| date,first5_close,day_high,day_low,day_close,after5_up_points,after5_down_points,predicted_up_points,predicted_down_points | |
| 2025-08-18,24943.3,25022.0,24852.85,24884.05,78.70000000000073,90.45000000000073,70.74537556748926,69.95608867077122 | |
| 2025-08-19,24905.95,25012.65,24873.95,24989.7,106.70000000000073,32.0,69.58622767243469,72.86841515213641 | |
| 2025-08-20,24943.7,25088.7,24929.7,25047.15,145.0,14.0,72.2215386978149,66.87535067178419 | |
| 2025-08-21,25074.4,25153.65,25054.9,25076.95,79.25,19.5,75.9678756477438,85.01325608135507 | |
| 2025-08-22,25022.5,25084.85,24859.15,24869.45,62.349999999998545,163.34999999999854,76.00333285776364,74.38421945646837 | |
| 2025-08-25,24923.8,25021.55,24894.35,24978.55,97.75,29.450000000000728,72.08624856357176,72.36965738462226 | |
| 2025-08-26,24849.75,24919.65,24689.6,24710.7,69.90000000000146,160.15000000000146,81.82237433198587,75.67181816799939 | |
| 2025-08-28,24577.25,24702.65,24481.6,24533.1,125.40000000000146,95.65000000000146,107.37349857848692,103.48101375434891 | |
| 2025-08-29,24507.4,24572.45,24404.7,24433.65,65.04999999999927,102.70000000000073,92.69929951194534,127.36320204934307 | |
| 2025-09-01,24523.5,24635.6,24432.7,24624.3,112.09999999999854,90.79999999999927,85.59277839975796,102.11100920697749 | |
| 2025-09-02,24662.9,24756.1,24522.35,24575.0,93.19999999999709,140.5500000000029,71.68120758636995,76.0402487590437 | |
| 2025-09-03,24541.0,24737.05,24533.2,24713.6,196.04999999999927,7.799999999999272,97.43911992220335,85.04967811472694 | |
| 2025-09-04,24863.8,24980.75,24708.2,24739.8,116.95000000000073,155.59999999999854,103.12730476704783,78.17111502420333 | |
| 2025-09-05,24827.5,24832.35,24621.6,24743.95,4.849999999998545,205.90000000000146,73.98230098745448,85.62699852482866 | |
| 2025-09-08,24787.65,24885.5,24751.55,24791.2,97.84999999999854,36.10000000000218,72.29944694258762,65.75039472494996 | |
| 2025-09-09,24854.2,24891.8,24814.0,24878.8,37.599999999998545,40.20000000000073,69.44370753005204,77.52099482542334 | |
| 2025-09-10,24962.65,25035.7,24915.05,24977.55,73.04999999999927,47.60000000000218,71.89450651813125,72.72213315583208 | |
| 2025-09-11,25000.8,25037.3,24940.15,25008.1,36.5,60.64999999999782,70.68275488183907,73.77386846663569 | |
| 2025-09-12,25053.3,25139.45,25038.05,25107.7,86.15000000000146,15.25,72.04701987775606,72.71521942996507 | |
| 2025-09-15,25091.4,25138.45,25048.75,25069.7,47.04999999999927,42.650000000001455,74.37466301106662,56.21764396713863 | |
| 2025-09-16,25106.75,25261.4,25070.45,25254.45,154.65000000000146,36.29999999999927,70.4334423975961,77.09468335603322 | |
| 2025-09-17,25297.05,25346.5,25275.35,25330.15,49.45000000000073,21.700000000000728,70.23690402772418,73.54908914096771 | |
| 2025-09-18,25411.2,25448.95,25329.75,25420.75,37.75,81.45000000000073,72.10814928193922,68.07462808633801 | |
| 2025-09-19,25381.45,25428.75,25286.3,25352.5,47.29999999999927,95.15000000000146,74.70715216901579,89.46626946473036 | |
| 2025-09-22,25258.55,25331.7,25151.05,25200.2,73.15000000000146,107.5,71.56191508125039,77.53793666571973 | |
| 2025-09-23,25228.05,25261.9,25084.65,25185.8,33.85000000000218,143.39999999999782,69.2148241834104,84.93267760178357 | |
| 2025-09-24,25092.3,25149.85,25027.45,25060.9,57.54999999999927,64.84999999999854,73.87437120520443,78.18656010430726 | |
| 2025-09-25,25054.4,25092.7,24878.3,24904.55,38.29999999999927,176.10000000000218,71.65598616236045,87.4073952684888 | |
| 2025-09-26,24816.0,24868.6,24629.45,24673.1,52.599999999998545,186.54999999999927,75.98342218786617,112.06060895062173 | |
| 2025-09-29,24673.7,24791.3,24606.2,24677.55,117.59999999999854,67.5,83.37538480505997,95.65712047233477 | |
| 2025-09-30,24713.65,24731.8,24587.7,24633.6,18.149999999997817,125.95000000000073,74.9517147798891,87.6251433757387 | |
| 2025-10-01,24620.5,24867.95,24605.95,24853.4,247.45000000000073,14.549999999999272,77.12668758054085,85.91485675791243 | |
| 2025-10-03,24785.05,24904.8,24747.55,24895.0,119.75,37.5,81.10550551698013,78.1100418959116 | |
| 2025-10-06,24927.05,25095.95,24881.65,25072.55,168.90000000000146,45.39999999999782,69.46213473733515,68.8959058147205 | |
| 2025-10-07,25084.9,25220.9,25076.3,25112.8,136.0,8.600000000002183,78.44188298577762,71.62453401261332 | |
| 2025-10-08,25146.05,25192.5,25008.5,25023.8,46.45000000000073,137.54999999999927,70.87032840015426,81.93097812216612 | |
| 2025-10-09,25058.95,25199.25,25024.3,25170.3,140.29999999999927,34.650000000001455,69.72385100925113,89.36013847299986 | |
| 2025-10-10,25221.2,25330.75,25156.85,25278.2,109.54999999999927,64.35000000000218,73.60123392651,77.07921283623484 | |
| 2025-10-13,25213.8,25267.3,25152.3,25237.15,53.5,61.5,72.9387780959113,71.96467174317387 | |
| 2025-10-14,25293.3,25310.35,25060.55,25123.35,17.049999999999272,232.75,69.75624962391593,75.72942009497733 | |
| 2025-10-15,25239.95,25365.15,25159.35,25327.75,125.20000000000073,80.60000000000218,79.00736543634586,89.70179097400522 | |
| 2025-10-16,25412.15,25625.4,25376.85,25566.3,213.25,35.30000000000291,69.37806626638448,75.22834036609319 | |
| 2025-10-17,25554.05,25781.5,25508.6,25704.7,227.45000000000073,45.45000000000073,70.6399534752275,82.59735724680043 | |
| 2025-10-20,25902.8,25926.2,25788.5,25850.7,23.400000000001455,114.29999999999927,82.0103286656743,71.42501744995688 | |
| 2025-10-21,25903.25,25934.35,25826.3,25833.3,31.099999999998545,76.95000000000073,70.4734596248554,72.82024209764482 | |
| 2025-10-23,26003.75,26104.2,25862.45,25870.3,100.45000000000073,141.29999999999927,78.25616002674558,75.58880300627324 | |
| 2025-10-24,25850.8,25944.15,25718.2,25797.45,93.35000000000218,132.59999999999854,85.9352895781675,84.67147328741909 | |
| 2025-10-27,25861.4,26005.95,25827.0,25974.0,144.54999999999927,34.400000000001455,49.17301873308348,61.10766648725366 | |
| 2025-10-28,25968.1,26041.7,25810.05,25965.4,73.60000000000218,158.04999999999927,72.5812143633312,85.61675283659459 | |
| 2025-10-29,25979.75,26097.85,25960.3,26068.3,118.09999999999854,19.450000000000728,75.08031314406708,79.68242908469409 | |
| 2025-10-30,25985.15,26032.05,25845.25,25891.2,46.89999999999782,139.90000000000146,73.39380876964638,74.325383761321 | |
| 2025-10-31,25862.85,25953.75,25711.2,25732.55,90.90000000000146,151.64999999999782,73.94864338763755,79.1021674617272 | |
| 2025-11-03,25687.85,25803.1,25645.5,25774.3,115.25,42.349999999998545,48.84044727691018,67.28257199135699 | |
| 2025-11-04,25755.4,25787.4,25578.4,25586.25,32.0,177.0,71.3743139533095,89.3481792230919 | |
| 2025-11-06,25666.7,25679.15,25491.55,25519.95,12.450000000000728,175.15000000000146,77.85466759246198,90.57445591555327 | |
| 2025-11-07,25378.15,25551.25,25318.45,25510.05,173.09999999999854,59.70000000000073,82.87633192312792,90.85600003629604 | |
| 2025-11-10,25554.6,25653.45,25503.5,25574.25,98.85000000000218,51.099999999998545,76.07720514892765,92.5203310121857 | |
| 2025-11-11,25544.8,25715.8,25449.25,25705.55,171.0,95.54999999999927,84.99031835536154,91.46776795888675 | |
| 2025-11-12,25807.2,25934.55,25781.15,25874.0,127.34999999999854,26.049999999999272,72.59276739431719,69.43894779255301 | |
| 2025-11-13,25843.95,26010.7,25808.4,25884.1,166.75,35.54999999999927,78.67378928776296,67.05446226149067 | |
| 2025-11-14,25810.7,25940.2,25740.8,25916.8,129.5,69.90000000000146,73.19872933440267,87.55904589996446 | |
| 2025-11-17,25951.05,26024.2,25906.35,26014.3,73.15000000000146,44.70000000000073,69.76315356672858,97.59555559580077 | |
| 2025-11-18,25947.35,26029.85,25876.5,25894.7,82.5,70.84999999999854,85.51147346645418,80.55471837004212 | |
| 2025-11-19,25857.5,26074.65,25856.2,26052.7,217.15000000000146,1.2999999999992724,80.68382090556915,94.60263251195181 | |
| 2025-11-20,26099.7,26246.65,26063.2,26197.4,146.95000000000073,36.5,70.58602673534355,77.26577489877992 | |
| 2025-11-21,26138.75,26179.2,26052.2,26063.95,40.45000000000073,86.54999999999927,72.78494759917074,88.50537506994732 | |
| 2025-11-24,26097.25,26142.8,25912.15,25943.35,45.54999999999927,185.09999999999854,71.59439136628663,98.01259127172162 | |
| 2025-11-25,25965.0,26032.6,25857.5,25860.3,67.59999999999854,107.5,74.81866080624437,97.64266493121366 | |
| 2025-11-26,25969.7,26215.15,25842.95,26203.5,245.45000000000073,126.75,90.3814582306311,86.97774096205734 | |
| 2025-11-27,26251.95,26310.45,26141.9,26219.85,58.5,110.04999999999927,71.40800619164884,75.89199618666595 | |
| 2025-11-28,26242.15,26280.75,26172.4,26204.55,38.599999999998545,69.75,72.7899189230503,68.94343157609912 | |
| 2025-12-01,26285.3,26325.8,26124.2,26175.95,40.5,161.09999999999854,70.47431107358459,75.68478873086691 | |
| 2025-12-02,26141.5,26154.6,25997.85,26057.0,13.099999999998545,143.65000000000146,74.4344525604593,86.98101762857138 | |
| 2025-12-03,26031.25,26066.45,25891.0,25985.1,35.20000000000073,140.25,70.95415206130762,80.43735765423229 | |
| 2025-12-04,25949.55,26098.25,25938.95,26017.1,148.70000000000073,10.599999999998545,70.73708673203622,80.01080718413094 | |
| 2025-12-05,26051.05,26202.6,25985.35,26176.65,151.54999999999927,65.70000000000073,72.41683194442193,96.03195181892916 | |
| 2025-12-08,26159.7,26178.7,25892.25,25932.8,19.0,267.4500000000007,69.67299117722322,81.02444831648698 | |
| 2025-12-09,25819.8,25923.65,25728.0,25841.75,103.85000000000218,91.79999999999927,77.47469251817466,95.02942758445397 | |
| 2025-12-10,25880.55,25947.65,25734.55,25742.65,67.10000000000218,146.0,71.70553491482723,98.1837081927547 | |
| 2025-12-11,25757.1,25922.8,25693.25,25898.4,165.70000000000073,63.849999999998545,76.56354511911341,101.94574105996686 | |
| 2025-12-12,26002.55,26057.6,25938.45,26043.0,55.04999999999927,64.09999999999854,69.67619298888475,79.50154765698446 | |
| 2025-12-15,25953.3,26047.15,25904.75,26014.0,93.85000000000218,48.54999999999927,75.17828185471886,76.85009428534134 | |
| 2025-12-16,25943.3,25980.75,25834.35,25851.35,37.45000000000073,108.95000000000073,71.27112421993293,81.85242825234664 | |
| 2025-12-17,25872.6,25929.15,25770.35,25821.8,56.55000000000291,102.25,72.35835339450391,87.43541006469988 | |
| 2025-12-18,25777.75,25902.35,25726.3,25815.65,124.59999999999854,51.45000000000073,74.43183502860306,85.33298803694375 | |
| 2025-12-19,25925.1,25993.35,25880.45,25961.4,68.25,44.64999999999782,70.77069567565373,83.78604666129061 | |
| 2025-12-22,26093.9,26180.7,26047.8,26162.75,86.79999999999927,46.10000000000218,70.42228403925822,72.76339644091539 | |
| 2025-12-23,26166.7,26233.55,26119.05,26165.95,66.84999999999854,47.650000000001455,74.84971589574519,69.426936900949 | |
| 2025-12-24,26198.25,26236.4,26123.0,26141.65,38.150000000001455,75.25,71.48754603427759,73.72186108153664 | |
| 2025-12-26,26131.05,26144.2,26008.6,26047.65,13.150000000001455,122.45000000000073,45.48128688932305,57.062560579537895 | |
| 2025-12-29,26050.5,26106.8,25920.3,25949.8,56.29999999999927,130.20000000000073,75.70015606822022,78.00564702749449 | |
| 2025-12-30,25908.05,25976.75,25878.0,25970.55,68.70000000000073,30.049999999999272,75.2522086126314,77.13518357533343 | |
| 2025-12-31,26013.65,26187.95,25969.0,26141.85,174.29999999999927,44.650000000001455,73.24189431613242,73.79354269787787 | |
| 2026-01-01,26167.8,26197.55,26113.4,26140.25,29.75,54.39999999999782,71.71010503029348,73.54519160205173 | |
| 2026-01-02,26181.65,26340.0,26118.4,26335.7,158.34999999999854,63.25,45.480429907888656,57.12647950293099 | |
| 2026-01-05,26340.25,26373.2,26210.05,26244.65,32.95000000000073,130.20000000000073,70.46179801639443,81.45276466292157 | |
| 2026-01-06,26195.8,26273.95,26124.75,26174.65,78.15000000000146,71.04999999999927,79.36914045104106,92.38591642666191 | |
| 2026-01-07,26125.65,26187.15,26067.9,26142.9,61.5,57.75,72.55581417361594,83.15694141096833 | |
| 2026-01-08,26123.25,26133.2,25858.45,25868.9,9.950000000000728,264.7999999999993,71.04783101366327,82.46291134118252 | |
| 2026-01-09,25938.8,25940.6,25623.0,25703.7,1.7999999999992724,315.7999999999993,86.53974081668476,121.44759821661057 | |
| 2026-01-12,25611.95,25813.15,25473.4,25806.1,201.20000000000073,138.54999999999927,83.95949739270267,120.28936873981168 | |
| 2026-01-13,25846.25,25899.8,25603.3,25714.2,53.54999999999927,242.95000000000073,78.19680117941645,84.9829292741713 | |
| 2026-01-14,25683.25,25791.75,25603.95,25669.1,108.5,79.29999999999927,82.35604656222411,99.82529425771892 | |
| 2026-01-16,25730.45,25873.5,25662.4,25701.9,143.04999999999927,68.04999999999927,72.2288158291699,96.07795888190775 | |
| 2026-01-19,25597.4,25653.3,25494.35,25555.5,55.89999999999782,103.05000000000291,93.52077464705306,93.8292063036645 | |
| 2026-01-20,25558.25,25585.0,25171.35,25225.35,26.75,386.90000000000146,76.71942144430174,79.78554817218038 | |
| 2026-01-21,25242.4,25300.95,24919.8,25168.1,58.54999999999927,322.6000000000022,130.94997110273525,147.75173361890398 | |
| 2026-01-22,25318.0,25435.75,25168.5,25320.45,117.75,149.5,85.07263391734676,130.19406357107007 | |
| 2026-01-23,25275.3,25347.95,25025.3,25064.75,72.65000000000146,250.0,86.95616205286174,98.93004959582946 | |
| 2026-01-27,25009.95,25246.65,24932.55,25234.1,236.70000000000073,77.40000000000146,110.68260525851476,129.7114495843547 | |
| 2026-01-28,25336.3,25372.1,25187.65,25348.05,35.79999999999927,148.64999999999782,89.71179240489799,109.83708610878165 | |
| 2026-01-29,25280.55,25458.15,25159.8,25422.1,177.60000000000218,120.75,91.59350021026472,87.43822382386271 | |
| 2026-01-30,25259.3,25370.7,25213.65,25315.8,111.40000000000146,45.64999999999782,79.05064818970524,100.1312421862931 | |
| 2026-02-01,25282.8,25440.9,24571.75,24768.0,158.10000000000218,711.0499999999993,80.05582527903351,87.1593675112166 | |
| 2026-02-02,24806.35,25108.1,24679.4,25079.9,301.75,126.94999999999709,86.6858901745076,81.9244305205442 | |
| 2026-02-03,25809.75,26341.2,25641.3,25714.8,531.4500000000007,168.45000000000073,209.3466476279516,140.6950158750343 | |
| 2026-02-04,25710.7,25818.55,25563.95,25737.5,107.84999999999854,146.75,123.34674640202677,112.15100241628755 | |
| 2026-02-05,25727.35,25757.65,25579.5,25641.6,30.30000000000291,147.84999999999854,78.92667069768866,93.48294833342887 | |
| 2026-02-06,25603.5,25703.95,25491.9,25673.6,100.45000000000073,111.59999999999854,81.63730431628646,108.84971109953882 | |
| 2026-02-09,25815.55,25922.25,25780.9,25863.3,106.70000000000073,34.64999999999782,97.04614278500875,83.38428889831818 | |
| 2026-02-10,25918.05,25989.45,25870.45,25916.8,71.40000000000146,47.599999999998545,72.55379470719815,80.47042331164333 | |
| 2026-02-11,25985.0,26009.4,25899.8,25945.35,24.400000000001455,85.20000000000073,70.82761961162062,78.822407881009 | |
| 2026-02-12,25855.25,25906.7,25752.4,25796.15,51.45000000000073,102.84999999999854,74.42962687752149,69.6320381757916 | |
| 2026-02-13,25596.4,25630.35,25444.3,25460.55,33.94999999999709,152.10000000000218,78.73111917226437,92.65335041306251 | |
| 2026-02-16,25472.2,25697.0,25372.7,25682.45,224.79999999999927,99.5,87.51077339277226,135.77441133340997 | |
| 2026-02-17,25612.45,25764.4,25570.3,25716.0,151.95000000000073,42.150000000001455,74.20532764340571,70.59556735334088 | |
| 2026-02-18,25742.05,25828.05,25645.15,25805.7,86.0,96.89999999999782,69.60174388514015,87.14731231617911 | |
| 2026-02-19,25853.9,25885.3,25388.75,25416.45,31.399999999997817,465.15000000000146,72.82233481769892,77.47993082146262 | |
| 2026-02-20,25452.9,25663.55,25379.75,25565.9,210.64999999999782,73.15000000000146,101.23325383545429,120.39677579437908 | |
| 2026-02-23,25698.35,25771.45,25609.35,25704.0,73.10000000000218,89.0,78.13994225569839,102.68054122730979 | |
| 2026-02-24,25570.55,25641.8,25327.6,25460.25,71.25,242.95000000000073,84.66998953575761,78.35520991871599 | |
| 2026-02-25,25561.8,25652.6,25428.2,25478.65,90.79999999999927,133.59999999999854,78.48076576983638,96.14961930214675 | |
| 2026-02-26,25535.1,25572.95,25400.95,25493.3,37.85000000000218,134.14999999999782,73.42761359209224,92.16432309346206 | |
| 2026-02-27,25395.4,25476.4,25141.3,25181.8,81.0,254.10000000000218,84.86928109002694,89.3313420570492 | |
| 2026-03-02,24892.95,24989.35,24603.5,24849.75,96.39999999999782,289.4500000000007,111.27759797579716,107.15701801512222 | |
| 2026-03-04,24385.1,24602.45,24305.4,24473.95,217.35000000000218,79.69999999999709,133.72126269580576,155.30789682765342 | |
| 2026-03-05,24584.85,24854.2,24529.4,24737.45,269.3500000000022,55.44999999999709,162.08234784984276,162.40605803165704 | |
| 2026-03-06,24594.4,24700.9,24415.75,24469.4,106.5,178.65000000000146,117.98380433944611,116.83602544783805 | |
| 2026-03-09,23774.35,24078.15,23697.8,24005.8,303.8000000000029,76.54999999999927,192.35915867956317,146.88020524223515 | |
| 2026-03-10,24149.0,24303.8,24079.95,24286.15,154.79999999999927,69.04999999999927,192.79377380977922,158.9186209194774 | |
| 2026-03-11,24285.9,24299.0,23834.3,23848.2,13.099999999998545,451.6000000000022,133.54653076939334,121.19414544015564 | |
| 2026-03-12,23563.15,23833.15,23556.3,23639.35,270.0,6.850000000002183,192.63588830558837,120.53074403063889 | |
| 2026-03-13,23450.25,23492.4,23112.0,23170.9,42.150000000001455,338.25,145.7091162926563,146.68104013479658 | |
| 2026-03-16,23172.55,23502.0,22955.25,23355.6,329.4500000000007,217.29999999999927,170.38500881814582,207.84422103932636 | |
| 2026-03-17,23395.55,23656.8,23346.6,23558.8,261.25,48.95000000000073,156.7943098659703,149.21233378254283 | |
| 2026-03-18,23721.9,23862.25,23618.45,23764.1,140.34999999999854,103.45000000000073,121.95109115304878,116.42727703008954 | |
| 2026-03-19,23289.5,23378.7,22930.35,23087.85,89.20000000000073,359.15000000000146,133.90428933906327,137.31867907141645 | |
| 2026-03-20,23281.5,23345.15,23067.6,23134.65,63.650000000001455,213.90000000000146,159.7676630786322,165.0265464253639 | |
| 2026-03-23,22687.45,22851.7,22471.25,22492.65,164.25,216.20000000000073,145.85353407241462,152.4341252582677 | |
| 2026-03-24,22785.15,23057.3,22624.2,22958.4,272.1499999999978,160.95000000000073,207.01095264874107,154.6488830452536 | |
| 2026-03-25,23162.6,23465.35,23063.2,23309.0,302.75,99.39999999999782,132.30015580160267,124.7102392167061 | |
| 2026-03-27,23041.8,23186.1,22804.55,22839.5,144.29999999999927,237.25,138.49642324859562,132.77812683059364 | |
| 2026-03-30,22522.45,22714.1,22283.85,22379.2,191.64999999999782,238.60000000000218,137.43517166951938,113.26298404384518 | |
| 2026-04-01,22887.0,22941.3,22618.6,22703.15,54.29999999999927,268.40000000000146,171.94720651853035,142.51587723198915 | |
| 2026-04-02,22228.0,22782.3,22182.55,22700.7,554.2999999999993,45.45000000000073,157.50885517232763,135.03847736028655 | |
| 2026-04-06,22666.05,22998.35,22542.95,22959.45,332.2999999999993,123.09999999999854,144.97157821899438,110.86736478379764 | |
| 2026-04-07,22773.05,23153.85,22719.3,23129.95,380.7999999999993,53.75,111.37572308047561,120.98351003129397 | |
| 2026-04-08,23899.95,23961.25,23837.65,23892.75,61.29999999999927,62.29999999999927,102.28015924968139,103.1134383545202 | |
| 2026-04-09,23935.650390625,23989.75,23683.349609375,23766.05078125,54.099609375,252.30078125,97.56128839578805,120.80458797190984 | |
| 2026-04-10,23965.69921875,24073.80078125,23867.19921875,24051.80078125,108.1015625,98.5,85.23780890426106,116.17509968142505 | |
| 2026-04-13,23578.55078125,23905.650390625,23556.150390625,23818.900390625,327.099609375,22.400390625,101.5126595166479,98.57767387007569 | |
| 2026-04-15,24230.849609375,24273.150390625,24146.69921875,24211.900390625,42.30078125,84.150390625,87.99325993978478,100.5389864062017 | |
| 2026-04-16,24390.55078125,24400.099609375,24103.099609375,24188.400390625,9.548828125,287.451171875,75.10031206149125,96.78284688386456 | |
| 2026-04-17,24207.55078125,24370.25,24109.44921875,24366.900390625,162.69921875,98.1015625,93.875672724558,113.6195855929118 | |
| 2026-04-20,24373.099609375,24394.05078125,24318.0,24330.900390625,20.951171875,55.099609375,74.03118715657969,70.17966380671794 | |
| 2026-04-21,24468.849609375,24600.849609375,24357.150390625,24581.05078125,132.0,111.69921875,86.20844571936449,102.2667119048698 | |
| 2026-04-22,24479.30078125,24515.75,24353.69921875,24367.650390625,36.44921875,125.6015625,78.71803618671171,105.18692808784276 | |
| 2026-04-23,24201.349609375,24309.900390625,24138.849609375,24156.05078125,108.55078125,62.5,84.05594012758098,99.00734685037857 | |
| 2026-04-24,24124.19921875,24203.349609375,23815.349609375,23903.94921875,79.150390625,308.849609375,90.14180250621698,136.87579336691633 | |
| 2026-04-27,24020.349609375,24130.30078125,23952.0,24110.19921875,109.951171875,68.349609375,99.59614157374158,118.31424726361337 | |
| 2026-04-28,24093.849609375,24181.75,23958.05078125,24016.5,87.900390625,135.798828125,88.15968826749,106.64812371296172 | |
| 2026-04-29,24090.80078125,24334.19921875,24060.650390625,24163.599609375,243.3984375,30.150390625,87.90088049432329,124.95795081910784 | |
| 2026-04-30,23945.25,24086.94921875,23797.05078125,23997.55078125,141.69921875,148.19921875,139.48308205556245,111.61338896287434 | |
| 2026-05-04,24177.05078125,24289.19921875,24005.30078125,24119.30078125,112.1484375,171.75,147.62463980491148,110.82979739572832 | |
| 2026-05-05,24064.19921875,24080.94921875,23883.5,24032.80078125,16.75,180.69921875,104.19136737845045,118.00286130314204 | |
| 2026-05-06,24175.80078125,24355.55078125,23999.0,24330.94921875,179.75,176.80078125,89.34877716071158,100.09239323156596 | |
| 2026-05-07,24318.25,24481.94921875,24284.650390625,24326.650390625,163.69921875,33.599609375,144.18742265088838,101.03766931638431 | |
| 2026-05-08,24219.30078125,24253.44921875,24127.69921875,24176.150390625,34.1484375,91.6015625,113.44501924079982,105.61263750990524 | |
| 2026-05-11,23918.75,23997.0,23801.25,23820.349609375,78.25,117.5,115.09320335959805,89.86773115957116 | |
| 2026-05-12,23736.900390625,23754.150390625,23349.099609375,23430.55078125,17.25,387.80078125,116.96920740241298,142.73344731125428 | |
| 2026-05-13,23405.400390625,23582.80078125,23263.05078125,23428.69921875,177.400390625,142.349609375,175.97531700031948,150.41964833343525 | |
| 2026-05-14,23550.05078125,23776.650390625,23426.849609375,23713.75,226.599609375,123.201171875,172.47993492418186,120.64942388533477 | |
| 2026-05-15,23718.900390625,23838.94921875,23610.80078125,23643.5,120.048828125,108.099609375,116.92088358715652,117.22659612227842 | |
| 2026-05-18,23400.5,23695.400390625,23317.55078125,23644.44921875,294.900390625,82.94921875,122.25057682854033,99.44379095807834 | |
| 2026-05-19,23735.099609375,23782.19921875,23587.25,23606.150390625,47.099609375,147.849609375,89.25678651875887,118.20882442942839 | |
| 2026-05-20,23460.650390625,23690.75,23403.75,23664.349609375,230.099609375,56.900390625,90.6801349163642,107.62981114189009 | |
| 2026-05-21,23766.849609375,23859.150390625,23596.849609375,23654.69921875,92.30078125,170.0,143.97390699531186,119.33033220862224 | |
| 2026-05-22,23693.5,23835.599609375,23675.349609375,23748.849609375,142.099609375,18.150390625,110.33583365759179,101.93356091893207 | |
| 2026-05-25,23967.599609375,24054.400390625,23924.400390625,24049.900390625,86.80078125,43.19921875,94.48529797429143,78.70386364984326 | |
| 2026-05-26,24012.55078125,24089.55078125,23885.44921875,23933.75,77.0,127.1015625,79.73076033164853,83.18524021655392 | |
| 2026-05-27,23926.349609375,23983.0,23858.55078125,23907.150390625,56.650390625,67.798828125,82.86160430091547,111.90618562168372 | |
| 2026-05-29,23963.30078125,23998.69921875,23486.599609375,23547.75,35.3984375,476.701171875,103.19623464475224,101.30160095874687 | |
| 2026-06-01,23633.0,23727.650390625,23358.150390625,23379.19921875,94.650390625,274.849609375,147.97873066706777,108.07717150797622 | |
| 2026-06-02,23283.19921875,23556.599609375,23229.150390625,23520.69921875,273.400390625,54.048828125,104.11710291744272,127.52289995410068 | |
| 2026-06-03,23299.30078125,23459.349609375,23152.150390625,23396.94921875,160.048828125,147.150390625,119.81095584527132,121.31295450722715 | |
| 2026-06-04,23345.900390625,23465.150390625,23249.599609375,23416.55078125,119.25,96.30078125,96.45685811732439,123.15485148279662 | |
| 2026-06-05,23456.150390625,23513.650390625,23282.80078125,23366.69921875,57.5,173.349609375,113.41119571155153,102.86641440643322 | |
| 2026-06-08,23130.55078125,23266.849609375,23071.5,23123.0,136.298828125,59.05078125,71.99673733444993,66.32122469457533 | |
| 2026-06-09,23234.849609375,23279.349609375,23105.099609375,23242.099609375,44.5,129.75,63.15162391627527,71.57884869143409 | |