date,first5_start,first5_end,first5_open,first5_high,first5_low,first5_close,first5_volume,first5_bars,first5_last_1m_ret,first5_ret_std,first5_return,first5_range_pct,first5_body_to_range,first5_close_location,m1_open,m2_open,m3_open,m4_open,m5_open,m1_high,m2_high,m3_high,m4_high,m5_high,m1_low,m2_low,m3_low,m4_low,m5_low,m1_close,m2_close,m3_close,m4_close,m5_close,m1_ret_1m,m2_ret_1m,m3_ret_1m,m4_ret_1m,m5_ret_1m,m1_range_pct_1m,m2_range_pct_1m,m3_range_pct_1m,m4_range_pct_1m,m5_range_pct_1m,m1_body_pct_1m,m2_body_pct_1m,m3_body_pct_1m,m4_body_pct_1m,m5_body_pct_1m,m1_close_vs_first5_open,m1_range_share,m2_close_vs_first5_open,m2_range_share,m3_close_vs_first5_open,m3_range_share,m4_close_vs_first5_open,m4_range_share,m5_close_vs_first5_open,m5_range_share,first5_return_accel,first5_last2_return,first5_first2_return,first5_reversal,dow,dom,month,day_open,day_high,day_low,day_close,day_volume,target,day_return,first5_vs_day_open,first5_gap_from_prev_close,nifty_open,nifty_high,nifty_low,nifty_close,nifty_volume,nifty_ret_1,nifty_ret_2,nifty_ret_3,nifty_ret_5,nifty_ret_10,nifty_ret_20,nifty_range_pct,nifty_body_pct,nifty_upper_wick_pct,nifty_lower_wick_pct,nifty_ret_mean_3,nifty_ret_std_3,nifty_range_mean_3,nifty_close_vs_sma_3,nifty_ret_mean_5,nifty_ret_std_5,nifty_range_mean_5,nifty_close_vs_sma_5,nifty_ret_mean_10,nifty_ret_std_10,nifty_range_mean_10,nifty_close_vs_sma_10,nifty_ret_mean_20,nifty_ret_std_20,nifty_range_mean_20,nifty_close_vs_sma_20,first5_close_vs_prev_close,first5_range_vs_prev_range,first5_return_x_prev_ret,gap_x_prev_ret,banknifty_open,banknifty_high,banknifty_low,banknifty_close,banknifty_volume,banknifty_ret_1,banknifty_ret_2,banknifty_ret_3,banknifty_ret_5,banknifty_ret_10,banknifty_ret_20,banknifty_range_pct,banknifty_body_pct,banknifty_upper_wick_pct,banknifty_lower_wick_pct,banknifty_ret_mean_3,banknifty_ret_std_3,banknifty_range_mean_3,banknifty_close_vs_sma_3,banknifty_ret_mean_5,banknifty_ret_std_5,banknifty_range_mean_5,banknifty_close_vs_sma_5,banknifty_ret_mean_10,banknifty_ret_std_10,banknifty_range_mean_10,banknifty_close_vs_sma_10,banknifty_ret_mean_20,banknifty_ret_std_20,banknifty_range_mean_20,banknifty_close_vs_sma_20,india_vix_open,india_vix_high,india_vix_low,india_vix_close,india_vix_volume,india_vix_ret_1,india_vix_ret_2,india_vix_ret_3,india_vix_ret_5,india_vix_ret_10,india_vix_ret_20,india_vix_range_pct,india_vix_body_pct,india_vix_upper_wick_pct,india_vix_lower_wick_pct,india_vix_ret_mean_3,india_vix_ret_std_3,india_vix_range_mean_3,india_vix_close_vs_sma_3,india_vix_ret_mean_5,india_vix_ret_std_5,india_vix_range_mean_5,india_vix_close_vs_sma_5,india_vix_ret_mean_10,india_vix_ret_std_10,india_vix_range_mean_10,india_vix_close_vs_sma_10,india_vix_ret_mean_20,india_vix_ret_std_20,india_vix_range_mean_20,india_vix_close_vs_sma_20,first5_return_x_bank_ret_1,first5_range_x_vix_ret_1,external_sp500_close,external_sp500_value,external_sp500_change_1,external_sp500_return_1,external_nasdaq_composite_close,external_nasdaq_composite_value,external_nasdaq_composite_change_1,external_nasdaq_composite_return_1,external_dow_jones_close,external_dow_jones_value,external_dow_jones_change_1,external_dow_jones_return_1,external_nikkei225_close,external_nikkei225_value,external_nikkei225_change_1,external_nikkei225_return_1,external_us10y_treasury_close,external_us10y_treasury_value,external_us10y_treasury_change_1,external_us10y_treasury_return_1,external_india_fx_inr_per_usd_close,external_india_fx_inr_per_usd_value,external_india_fx_inr_per_usd_change_1,external_india_fx_inr_per_usd_return_1,external_brent_fred_close,external_brent_fred_value,external_brent_fred_change_1,external_brent_fred_return_1,external_vix_fred_close,external_vix_fred_value,external_vix_fred_change_1,external_vix_fred_return_1,external_broad_dollar_index_close,external_broad_dollar_index_value,external_broad_dollar_index_change_1,external_broad_dollar_index_return_1,external_fed_funds_value,external_fed_funds_close,external_fed_funds_change_1,nifty_opt_chg_in_oi_ce,nifty_opt_chg_in_oi_pe,nifty_opt_contracts_ce,nifty_opt_contracts_pe,nifty_opt_open_int_ce,nifty_opt_open_int_pe,nifty_opt_pcr_open_int,nifty_opt_pcr_contracts,nifty_opt_net_oi_change_put_minus_call,nifty_opt_oi_weighted_strike_ce,nifty_opt_oi_weighted_strike_pe,nifty_opt_atm_close_ce,nifty_opt_atm_close_pe,nifty_opt_atm_open_int_ce,nifty_opt_atm_open_int_pe,nifty_opt_atm_contracts_ce,nifty_opt_atm_contracts_pe,nifty_opt_atm_strike_ce,nifty_opt_atm_strike_pe,nifty_opt_near_dte_ce,nifty_opt_near_dte_pe,nifty_opt_atm_straddle_close,nifty_opt_atm_pcr_open_int,nifty_opt_spot_close,after5_up_points,after5_down_points,after5_close_points,after5_abs_close_points,after5_best_side_points
2015-01-09,2015-01-09 09:15:00,2015-01-09 09:19:00,8285.45,8301.3,8285.45,8301.2,0.0,5,6.625987121511301e-05,0.00059828367669827,0.0019009227018448001,0.001912992052332528,0.993690851735107,0.993690851735107,8285.45,8292.6,8287.4,8294.25,8300.6,8295.9,8293.6,8293.9,8300.65,8301.3,8285.45,8287.2,8287.4,8293.9,8298.75,8292.1,8288.15,8293.9,8300.65,8301.2,,-0.0004763570145078777,0.0006937615752611315,0.0008138511436115436,6.625987121511301e-05,0.0012612471259857833,0.0007717724236065451,0.0007843231894200835,0.000813816800795732,0.0003072067079487353,0.0008026118074455383,-0.0005366230132890441,0.0007843231894200835,0.0007716188926062798,7.228393128211982e-05,0.0008026118074455383,0.6593059936908434,0.00032587246317326255,0.4037854889590047,0.0010198601162277135,0.4100946372240124,0.001834541274161199,0.42586750788647443,0.0019009227018448001,0.16088328075706665,0.0005426168857229907,0.0008379298911897673,0.00032587246317326255,-1.0,4,9,1,8285.45,8303.0,8191.1,8280.25,0.0,0,-0.0006276062253710694,0.0019009227018448001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2062.139892578125,2062.139892578125,36.2398681640625,0.0178882806295161,4736.18994140625,4736.18994140625,85.7197265625,0.0184324858782867,17907.869140625,17907.869140625,323.349609375,0.0183883107411815,17167.099609375,17167.099609375,281.76953125,0.0166872385642631,2.0160000324249268,2.0160000324249268,0.062000036239624,0.031729803664618,63.27299880981445,63.27299880981445,-0.2950019836425781,-0.0046407308702548,50.959999084472656,50.959999084472656,-0.19000244140625,-0.0037146126244027,17.010000228881836,17.010000228881836,-2.299999237060547,-0.1191092335925292,92.37000274658205,92.37000274658205,0.4800033569335937,0.0052236735240165,,,,-1839625.0,1192025.0,2549534.0,2698449.0,56744300.0,56856424.0,1.0019759,1.0584087,3031650.0,8086.0728,7863.19,,,,,,,,,,,,,,1.7999999999992724,110.10000000000036,-20.950000000000728,20.950000000000728,110.10000000000036
2015-01-12,2015-01-12 09:15:00,2015-01-12 09:19:00,8291.35,8291.35,8245.6,8267.6,0.0,5,0.0006293570875290921,0.0002496828302745244,-0.0028644310033951043,0.005517798669697938,-0.5191256830601093,0.4808743169398907,8291.35,8254.2,8255.25,8258.15,8263.2,8291.35,8254.2,8258.0,8265.45,8270.6,8253.1,8245.6,8252.25,8257.85,8262.4,8253.1,8253.7,8257.85,8262.4,8267.6,,7.269995516834271e-05,0.0005028048026944898,0.0005509908753487114,0.0006293570875290921,0.004613241510731063,0.001041893823750377,0.0006965264528633293,0.0009203029734262957,0.0009923516313293552,-0.004613241510731063,-6.057522231106587e-05,0.0003149510917295495,0.0005146431101396802,0.0005324813631522456,-0.004613241510731063,0.8360655737704918,-0.004540876938013669,0.18797814207651067,-0.004040355310052042,0.12568306010928962,-0.0034915906336122258,0.16612021857924292,-0.0028644310033951043,0.17923497267761154,0.0005566571323607494,0.00114432409195773,-0.004540876938013669,1.0,0,12,1,8291.35,8332.25,8245.6,8326.55,0.0,1,0.004245388266084402,-0.0028644310033951043,0.0013405392349265257,8285.45,8303.0,8191.1,8280.25,0.0,,,,,,,0.013514084719664218,-0.0006276062253710694,0.002119501222789079,0.010766583134567149,,,,,,,,,,,,,,,,,-0.00152773165061437,0.4082998430274039,,,18845.9,18864.0,18479.65,18598.05,0.0,,,,,,,0.02066614510661056,-0.013151401631124125,0.0009732203107314232,0.006366258828210367,,,,,,,,,,,,,,,,,16.47,16.91,14.46,15.66,0.0,,,,,,,0.15644955300127708,-0.04918032786885238,0.02809706257982128,0.07662835249042141,,,,,,,,,,,,,,,,,,,2044.81005859375,2044.81005859375,-17.329833984375,-0.0084038110347154,4704.06982421875,4704.06982421875,-32.1201171875,-0.0067818473466803,17737.369140625,17737.369140625,-170.5,-0.0095209540934835,17197.73046875,17197.73046875,30.630859375,0.0017842769059412,1.9709999561309812,1.9709999561309812,-0.0450000762939453,-0.0223214660566336,62.667999267578125,62.667999267578125,-0.6049995422363281,-0.0095617333399169,50.11000061035156,50.11000061035156,-0.8499984741210938,-0.0166797191795885,17.549999237060547,17.549999237060547,0.5399990081787109,0.0317459730107367,91.94000244140624,91.94000244140624,-0.4300003051757812,-0.0046551942447754,,,,-2577425.0,2621625.0,3807083.0,4137585.0,54166876.0,59478050.0,1.098052,1.0868124,5199050.0,8072.0195,7873.7866,111.9,97.75,3590525.0,3842625.0,855527.0,453732.0,8300.0,8300.0,20.0,20.0,209.65,1.0702126,8280.25,64.64999999999964,22.0,58.94999999999891,58.94999999999891,64.64999999999964
2015-01-13,2015-01-13 09:15:00,2015-01-13 09:19:00,8346.15,8355.9,8338.5,8340.8,0.0,5,-0.00013785745539129923,0.0002672896772604319,-0.0006410141202830484,0.002084793587462439,-0.30747126436784344,0.13218390804593796,8346.15,8355.15,8348.7,8344.5,8342.5,8354.9,8355.9,8349.05,8345.0,8342.95,8338.5,8348.5,8343.25,8341.05,8339.55,8354.9,8349.05,8344.1,8341.95,8340.8,,-0.0007001879136794287,-0.0005928818248781553,-0.0002576670941143444,-0.00013785745539129923,0.0019649778640450553,0.0008856812863921817,0.0006947189382777285,0.00047336568997552014,0.00040755169313772314,0.0010483875799021105,-0.000730088627972013,-0.000550983985530725,-0.00030559050871823025,-0.00020377584656886157,0.0010483875799021105,0.9425287356321828,0.00034746559791037023,0.42528735632182707,-0.00024562223300555016,0.3333333333332985,-0.0005032260383528823,0.22701149425292014,-0.0006410141202830484,0.19540229885066243,0.0005623304582881294,-0.00044340583617960664,0.00034746559791037023,1.0,1,13,1,8346.15,8356.65,8268.15,8303.8,0.0,0,-0.0050741958867262585,-0.0006410141202830484,0.002353916087695428,8291.35,8332.25,8245.6,8326.55,0.0,0.005591618610549132,,,,,,0.010406470867285928,0.004245388266084402,0.0006845572295849696,0.0054944725006155016,,,,,,,,,,,,,,,,,0.0017113930739622054,0.20033627288731037,-3.5843064845994727e-06,1.3162201003628757e-05,18632.0,18822.05,18530.1,18808.75,0.0,0.011329144722161733,,,,,,0.015522030969628536,0.009486367539716616,0.0007071176978799374,0.0054176912341331275,,,,,,,,,,,,,,,,,15.96,17.55,14.37,15.96,0.0,0.019157088122605304,,,,,,0.19924812030075195,0.0,0.09962406015037592,0.09962406015037603,,,,,,,,,,,,,,,,,-7.2621417376358435e-06,3.9938574472460395e-05,2028.260009765625,2028.260009765625,-16.550048828125,-0.0080936851609125,4664.7099609375,4664.7099609375,-39.35986328125,-0.0083671936752739,17640.83984375,17640.83984375,-96.529296875,-0.0054421428628844,,,,,1.9119999408721924,1.9119999408721924,-0.059000015258789,-0.0299340520405715,62.34799957275391,62.34799957275391,-0.3199996948242187,-0.0051062695245446,47.43000030517578,47.43000030517578,-2.680000305175781,-0.0534823442932098,19.600000381469727,19.600000381469727,2.05000114440918,0.1168091870955849,91.9800033569336,91.9800033569336,0.0400009155273437,0.0004350762939433,,,,-612275.0,2834575.0,2674367.0,2807324.0,53554600.0,62312624.0,1.1635345,1.0497153,3446850.0,8070.142,7884.6914,105.3,94.8,272525.0,115725.0,45110.0,7323.0,8350.0,8350.0,17.0,17.0,200.1,0.42463994,8326.55,15.850000000000364,72.64999999999964,-37.0,37.0,72.64999999999964
2015-01-14,2015-01-14 09:15:00,2015-01-14 09:19:00,8307.25,8314.15,8286.85,8304.85,0.0,5,-6.020215884938729e-05,0.00046640948734942095,-0.00028890427036620255,0.0032862860754159645,-0.08791208791207693,0.6593406593406769,8307.25,8300.85,8307.0,8309.05,8305.4,8307.25,8310.15,8314.15,8309.7,8307.2,8286.85,8300.85,8307.0,8305.35,8304.8,8302.0,8307.95,8308.65,8305.35,8304.85,,0.0007166947723440398,8.425664574285285e-05,-0.0003971764366050845,-6.020215884938729e-05,0.00245568629811305,0.0011203671913116455,0.000860719874804338,0.0005235255534628344,0.00028896862282388027,-0.0006319780914261639,0.0008553340922917971,0.000198627663416352,-0.0004452975971981043,-6.622197606367814e-05,-0.0006319780914261639,0.7472527472527538,8.42637455235761e-05,0.3406593406593231,0.00016852749104693325,0.26190476190475553,-0.0002287158807065679,0.15934065934067693,-0.00028890427036620255,0.08791208791214356,-0.0007768969311934271,-0.0005054729481708389,8.42637455235761e-05,1.0,2,14,1,8307.25,8326.3,8236.75,8287.75,0.0,0,-0.0023473471967257516,-0.00028890427036620255,0.00041547243430727234,8346.15,8356.65,8268.15,8303.8,0.0,-0.0027322240303606637,0.0028441170254520642,,,,,0.010657771140923434,-0.0050741958867262585,0.0012644813218044752,0.004293215154507531,,,0.011526108909291193,3.2114842677399835e-05,,,,,,,,,,,,,0.00012644813218057896,0.3083464668140009,7.893511899683528e-07,-1.1351637689667717e-06,18889.0,18920.65,18642.8,18724.75,0.0,-0.004466006512926168,0.006812542175120617,,,,,0.014838649381166755,-0.00869553708507597,0.0016902762386681507,0.004376560434718794,,,0.017008941819135284,0.0007607130036495491,,,,,,,,,,,,,16.11,16.81,14.57,16.33,0.0,0.02318295739348364,0.04278416347381864,,,,,0.13717085119412117,0.013656114214773363,0.029393753827311724,0.09430496019595831,,,0.1642895081653834,0.021689259645463865,,,,,,,,,,,,,1.2902483530676433e-06,7.618583006916686e-05,2023.030029296875,2023.030029296875,-5.22998046875,-0.0025785552362955,4661.5,4661.5,-3.2099609375,-0.0006881373042226,17613.6796875,17613.6796875,-27.16015625,-0.0015396180958823,17087.7109375,17087.7109375,-110.01953125,-0.006397328499241,1.8899999856948853,1.8899999856948853,-0.0219999551773071,-0.0115062530636227,62.06800079345703,62.06800079345703,-0.279998779296875,-0.0044909023740231,46.59000015258789,46.59000015258789,-0.8400001525878906,-0.0177103130335891,20.559999465942383,20.559999465942383,0.9599990844726562,0.0489795441728797,92.30999755859376,92.30999755859376,0.3299942016601562,0.0035876732943747,,,,2265700.0,1224900.0,3069717.0,3349611.0,55820300.0,63537524.0,1.1382512,1.0911791,-1040800.0,8097.085,7891.7285,109.6,96.55,3372825.0,4549025.0,368122.0,811521.0,8300.0,8300.0,16.0,16.0,206.15,1.3487284,8303.8,21.44999999999891,68.10000000000036,-17.100000000000364,17.100000000000364,68.10000000000036
2015-01-15,2015-01-15 09:15:00,2015-01-15 09:19:00,8425.2,8452.65,8380.75,8429.3,0.0,5,0.0033387888707037128,0.0035891167039393424,0.00048663533209876853,0.008533922043393585,0.05702364394991051,0.6752433936022186,8425.2,8440.45,8394.35,8386.05,8401.1,8452.65,8440.45,8394.85,8401.25,8429.5,8425.2,8395.35,8380.75,8382.1,8401.1,8436.05,8395.35,8386.25,8401.25,8429.3,,-0.0048245328086010675,-0.0010839333678762664,0.001788642122521944,0.0033387888707037128,0.003258082894174489,0.005343317003240391,0.0016797012276114724,0.00228355423590363,0.0033805096951589238,0.001287803256895806,-0.005343317003240391,-0.0009649347477768218,0.001812533910482376,0.003356703288854901,0.001287803256895806,0.3817802503476919,-0.003542942600769164,0.6272600834492433,-0.004623035654940028,0.19610570236440106,-0.0028426624887243892,0.26634214186369587,0.00048663533209876853,0.39499304589707623,0.00816332167930478,0.005157374449234145,-0.003542942600769164,1.0,3,15,1,8425.2,8526.9,8380.75,8461.15,0.0,1,0.004266961021696684,0.00048663533209876853,0.016584718409701153,8307.25,8326.3,8236.75,8287.75,0.0,-0.0019328500204724985,-0.00465979307156017,0.000905769753328789,,,,0.010805103918433746,-0.0023473471967257516,0.0022985731953786338,0.006153660523061145,0.0003088481865719898,0.00459243913582498,0.010623115308881034,-0.0022012111677855994,,,,,,,,,,,,,0.01707942445175099,0.7898047170869431,-9.405931116097459e-07,-3.2055773317721494e-05,18670.4,18769.65,18517.9,18636.85,0.0,-0.004694321686537939,-0.009139363328238281,0.0020862402241095257,,,,0.013508184054708817,-0.0017969620361643515,0.005325470774299305,0.006382516358719263,0.0007229388408992085,0.009185953099783449,0.014622954801834703,-0.004625215972483665,,,,,,,,,,,,,16.48,17.79,15.22,17.23,0.0,0.05511328842620955,0.07957393483709274,0.10025542784163477,,,,0.14915844457341837,0.04550970873786408,0.03250145095763196,0.07312826465467206,0.03248444464743283,0.019700262280481495,0.1618591386894305,0.04382067851373184,,,,,,,,,,,,,-2.2844227929068413e-06,0.0004703325069843382,2011.27001953125,2011.27001953125,-11.760009765625,-0.0058130673273852,4639.31982421875,4639.31982421875,-22.18017578125,-0.0047581627761986,17427.08984375,17427.08984375,-186.58984375,-0.0105934618467269,16795.9609375,16795.9609375,-291.75,-0.0170736736516146,1.837000012397766,1.837000012397766,-0.0529999732971191,-0.0280423141260675,61.97299957275391,61.97299957275391,-0.095001220703125,-0.0015305990121908,48.68999862670898,48.68999862670898,2.0999984741210938,0.0450740173265367,21.479999542236328,21.479999542236328,0.9200000762939452,0.0447470865851882,92.16000366210938,92.16000366210938,-0.149993896484375,-0.0016248932992243,,,,1842725.0,483725.0,3440494.0,3939333.0,57663024.0,64021250.0,1.1102651,1.1449906,-1359000.0,8114.4663,7887.6084,107.8,101.4,3617850.0,4559225.0,655327.0,647183.0,8300.0,8300.0,15.0,15.0,209.20001,1.2602029,8287.75,97.60000000000036,48.54999999999927,31.850000000000364,31.850000000000364,97.60000000000036
2015-01-19,2015-01-19 09:26:00,2015-01-19 09:30:00,8553.4,8561.15,8552.8,8558.8,0.0,5,-0.00021610508547831309,0.00028006538388258937,0.0006313278930015709,0.0009762199826969818,0.6467065868262756,0.7185628742514657,8553.4,8553.6,8554.35,8557.4,8560.8,8554.35,8556.45,8557.4,8560.75,8561.15,8553.25,8552.8,8554.3,8557.35,8558.8,8553.7,8554.35,8557.35,8560.65,8558.8,,7.599050703199772e-05,0.0003506987672938777,0.00038563340286401626,-0.00021610508547831309,0.00012860383005592675,0.00042672091283219406,0.0003623887262036699,0.00039731694206179873,0.00027450705541542426,3.5073771833550565e-05,8.768237934904601e-05,0.00035069876729383294,0.0003797882534414659,-0.0002336230258854313,3.5073771833550565e-05,0.13173652694614563,0.00011106694413925779,0.4371257485031492,0.0004618046624734875,0.3712574850299675,0.0008476161526410551,0.4071856287424537,0.0006313278930015709,0.2814371257485343,-0.0002920955925103108,0.0001636010937901274,0.00011106694413925779,-1.0,0,19,1,8553.4,8570.8,8531.7,8550.3,0.0,0,-0.00036242897561207987,0.0006313278930015709,0.01090277326368165,8425.2,8526.9,8380.75,8461.15,0.0,0.02092244577840785,0.018949155808184237,0.016165158438969263,,,,0.01727306571801701,0.004266961021696684,0.007770811296336787,0.005253422998055906,0.005419123909191563,0.013432218410869856,0.01291198025912473,0.013202169826006749,,,0.012531299272864869,0.015512668178926825,,,,,,,,,0.011540984381555656,0.05651689159491337,1.320892360972184e-05,0.00022811268244365412,19340.45,19410.4,19061.35,19134.65,0.0,0.02671052243270733,0.021890812961454786,0.01732704193526957,,,,0.01824177604502841,-0.010640910630311046,0.0036556717786842574,0.0038307468388500917,0.005850064744414407,0.018066046971554672,0.01552953649363466,0.01606655308980698,,,0.016555357111428616,0.01885135786324299,,,,,,,,,17.25,17.25,13.83,16.46,0.0,-0.04468949506674402,0.007960808328230318,0.03132832080200498,,,,0.20777642770352367,-0.04579710144927531,0.0,0.15978128797083843,0.011202250250983056,0.05096863649305438,0.16470190782368774,-0.012794882047181155,,,0.16996067935461845,0.008084272415482596,,,,,,,,,1.6863097848412313e-05,-4.36267781007937e-05,2019.4200439453125,2019.4200439453125,26.75,0.0134241993958204,4634.3798828125,4634.3798828125,63.56005859375,0.0139056145370188,17511.5703125,17511.5703125,190.859375,0.0110191420946113,16864.16015625,16864.16015625,-244.5390625,-0.0142932586150091,1.815000057220459,1.815000057220459,0.0400000810623168,0.0225352572392107,62.05799865722656,62.05799865722656,-0.0300025939941406,-0.0004832269261293,47.68999862670898,47.68999862670898,0.0200004577636718,0.0004195606992218,20.950000762939453,20.950000762939453,-1.4399986267089844,-0.0643143665012665,92.5199966430664,92.5199966430664,0.1699981689453125,0.001840803159222,,,,221575.0,2523550.0,3277491.0,3118929.0,57986576.0,71536980.0,1.2336817,0.95162094,2301975.0,8171.8364,7963.731,,,,,,,,,,,,,,12.0,27.099999999998545,-8.5,8.5,27.099999999998545
2015-01-20,2015-01-20 09:15:00,2015-01-20 09:19:00,8575.1,8585.15,8575.1,8581.9,0.0,5,0.00014567660958086925,0.00012563125669159508,0.000792993667712245,0.0011719979941924026,0.6766169154228622,0.6766169154228622,8575.1,8583.85,8583.8,8581.85,8580.5,8585.15,8584.8,8585.0,8582.4,8582.2,8575.1,8578.55,8579.75,8579.9,8579.45,8583.35,8582.45,8581.45,8580.65,8581.9,,-0.00010485416533168035,-0.0001165168454229093,-9.322433854430656e-05,0.00014567660958086925,0.0011719979941924026,0.0007281115117342451,0.0006116172324611478,0.00029131247924398586,0.0003204941436979197,0.0009620879056804002,-0.0001630969786284285,-0.0002737715231014871,-0.00013982999003719798,0.000163160654973444,0.0009620879056804002,1.0,0.000857132861424399,0.6218905472637266,0.0007405161455843504,0.5223880597015303,0.0006472227729121844,0.24875621890549066,0.000792993667712245,0.2736318407960397,0.0002505307749125496,5.826249584794934e-06,0.000857132861424399,-1.0,1,20,1,8575.1,8707.75,8574.65,8691.25,0.0,1,0.013545031544821591,0.000792993667712245,0.0029004830239875903,8553.4,8570.8,8531.7,8550.3,0.0,0.010536392807124262,0.031679285692739256,0.029685204364267026,0.03261374958485552,,,0.00457293896120587,-0.00036242897561207987,0.0020350163152169677,0.002175362267990427,0.009841996188353205,0.011443459988644164,0.01088370286588554,0.01390162534783701,0.006477076629049616,0.009765613888577267,0.010743070121173197,0.01960311999532549,,,,,,,,,0.0036957767563711645,0.25628988362515787,8.355292776578384e-06,3.056062847112888e-05,19384.2,19434.2,19332.7,19401.45,0.0,0.013943291358869958,0.04102624638820407,0.03613933430352878,0.04319807721777291,,,0.005231567743648026,0.000889900021667131,0.0016880181635908656,0.0026544407763337274,0.01198649736834645,0.015793601254290777,0.012327175947795083,0.018039999685165897,0.008564526062854983,0.01333644667392492,0.01346844163883611,0.024294015877482478,,,,,,,,,17.95,18.29,17.5,17.64,0.0,0.07168894289185901,0.023795705165409187,0.08022045315370496,0.12643678160919536,,,0.04478458049886616,-0.01727019498607235,0.019274376417233553,0.007936507936507969,0.027370912083774845,0.06295406888569685,0.13390648425860274,0.030976037405026302,0.024890556353482696,0.04466731082217503,0.14762768485413627,0.054771585745037044,,,,,,,,,1.105694175465074e-05,8.401929727503245e-05,,,,,,,,,,,,,17014.2890625,17014.2890625,150.12890625,0.0089022462345604,,,,,61.86299896240234,61.86299896240234,-0.1949996948242187,-0.0031422169429163,,,,,,,,,,,,,,,,1024525.0,3321475.0,2903628.0,3178660.0,59011100.0,74858450.0,1.2685486,1.0947201,2296950.0,8199.956,7986.09,99.9,79.5,625525.0,360225.0,40207.0,38423.0,8550.0,8550.0,10.0,10.0,179.4,0.57587624,8550.3,125.85000000000036,7.25,109.35000000000036,109.35000000000036,125.85000000000036
2015-01-21,2015-01-21 09:15:00,2015-01-21 09:19:00,8719.65,8719.65,8699.9,8707.7,0.0,5,-0.00021815008726000507,0.00022930582580608987,-0.0013704678513471193,0.002264999168544609,-0.6050632911391852,0.3949367088608148,8719.65,8712.2,8706.9,8708.8,8708.85,8719.65,8712.25,8707.3,8709.6,8709.75,8707.05,8706.25,8699.9,8705.65,8706.7,8710.4,8708.65,8707.3,8709.6,8707.7,,-0.00020090925789861824,-0.00015501828641639737,0.0002641461761971886,-0.00021815008726000507,0.0014450121277803998,0.0006886894240260783,0.0008499006535046499,0.00045356421091318297,0.0003502184559384158,-0.0010608223953943105,-0.0004074745758822216,4.594057586507669e-05,9.186110600784166e-05,-0.00013204958174726125,-0.0010608223953943105,0.6379746835443222,-0.0012615185242526937,0.3037974683544304,-0.0014163412522292024,0.37468354430377904,-0.0011525691971580594,0.20000000000003684,-0.0013704678513471193,0.1544303797467986,-1.7240829361386822e-05,-0.00012630902076044288,-0.0012615185242526937,-1.0,2,21,1,8719.65,8741.5,8689.7,8728.05,0.0,1,0.0009633414185201971,-0.0013704678513471193,0.0032676542499640022,8575.1,8707.75,8574.65,8691.25,0.0,0.01648480170286426,0.02719488485607746,0.048686314138336684,0.043799652917474896,,,0.015314252840500545,0.013545031544821591,0.0018984610959298144,5.1776211707260474e-05,0.015981213429465457,0.005211307412003797,0.012386752506574476,0.014436226544293218,0.008655713247512641,0.010690031526579848,0.011724626515816123,0.0274741838429573,,,,,,,,,0.0018927081835179898,0.14790138259664373,-2.2591890769607718e-05,5.386663234417822e-05,19446.8,19808.25,19446.8,19761.1,0.0,0.01853727427589158,0.03273903625098962,0.060324035445904256,0.05063334884030035,,,0.01829098582568788,0.016162042084044637,0.002386000779308918,0.0,0.01973036268915629,0.006466694850894815,0.013921443204788104,0.0169150490932668,0.010006151973600951,0.014078923998324047,0.014022232610047976,0.03289503945272165,,,,,,,,,17.65,17.65,15.72,17.17,0.0,-0.026643990929705152,0.04313487241798297,-0.0034822983168890653,0.07581453634085222,,,0.11240535818287697,-0.027195467422096144,0.0,0.08444962143273156,0.00011848563180327787,0.06263511650184798,0.1216554554617556,0.004681100058513854,0.015730340543020603,0.05045806120333158,0.13025913243056125,0.012024048096192397,,,,,,,,,-2.540473844671336e-05,-6.034861730249228e-05,2022.550048828125,2022.550048828125,3.1300048828125,0.0015499523698385,4654.85009765625,4654.85009765625,20.47021484375,0.0044170342875144,17515.23046875,17515.23046875,3.66015625,0.000209013594137,17366.30078125,17366.30078125,352.01171875,0.0206891817493475,1.807000041007996,1.807000041007996,-0.0080000162124633,-0.0044077222921495,61.63800048828125,61.63800048828125,-0.2249984741210937,-0.0036370444028721,47.9900016784668,47.9900016784668,0.3000030517578125,0.0062906911385356,19.88999938964844,19.88999938964844,-1.0600013732910156,-0.0505967224195121,93.0500030517578,93.0500030517578,0.5300064086914062,0.0057285606130761,,,,827275.0,3999800.0,4517585.0,4951765.0,59838376.0,78858250.0,1.317854,1.0961089,3172525.0,8236.314,8033.752,83.95,68.4,4807275.0,2613975.0,1105652.0,353173.0,8700.0,8700.0,9.0,9.0,152.35,0.543754,8691.25,33.79999999999927,18.0,20.349999999998545,20.349999999998545,33.79999999999927
2015-01-22,2015-01-22 09:15:00,2015-01-22 09:19:00,8745.85,8754.55,8745.5,8751.25,0.0,5,-0.0001713747108051944,0.0002515770750949329,0.000617435698073902,0.0010347764939942113,0.596685082872936,0.6353591160221506,8745.85,8748.05,8748.1,8749.0,8753.4,8750.55,8749.45,8749.6,8754.55,8753.6,8745.5,8746.4,8746.1,8747.4,8750.8,8747.5,8747.6,8749.05,8752.75,8751.25,,1.1431837668052225e-05,0.00016575975124588638,0.00042290305804648654,-0.0001713747108051944,0.0005774167176431418,0.00034864912751997204,0.00040008687600736156,0.0008172362555720238,0.0003198757054402965,0.0001886609077447745,-5.144003520772157e-05,0.00010859500920187338,0.00042862041376157275,-0.0002456188452486618,0.0001886609077447745,0.5580110497237214,0.00020009490215359285,0.33701657458578305,0.0003658878210807307,0.3867403314917438,0.000788945614205553,0.7900552486188078,0.000617435698073902,0.30939226519351565,-0.00018280654847324662,0.00025717224825694366,0.00020009490215359285,-1.0,3,22,1,8745.85,8774.0,8727.15,8762.2,0.0,1,0.0018694580858350375,0.000617435698073902,0.002039401699119631,8719.65,8741.5,8689.7,8728.05,0.0,0.004234143535164492,0.020788744254587543,0.03154417543714505,0.051091066740528435,,,0.005934888090696006,0.0009633414185201971,0.0015410085872561144,0.003431465218462189,0.010418446015051005,0.006126180700059172,0.00860735996413414,0.008261582773704701,0.010048986760617672,0.009182404423976628,0.010780049905770635,0.021577302573826174,,,,,,,,,0.0026580965966052817,0.1743548451429788,2.6143113693793875e-06,8.635119519930865e-06,19811.85,19964.95,19803.15,19819.9,0.0,0.002975542859456448,0.021567975589453336,0.035811995515987904,0.058486762173059814,,,0.008163512429426954,0.0004063224787186916,0.0073184022119182875,0.0004389527696909212,0.011818702831405995,0.00799545361299718,0.01056202199958762,0.008091389896486056,0.011494461848077476,0.01246770995057583,0.012687205219700019,0.024242421110455936,,,,,,,,,17.27,18.14,15.12,17.87,0.0,0.0407687827606289,0.013038548752834389,0.08566221142162811,0.09430496019595846,,,0.1689983212087298,0.034742327735958395,0.015109121432568526,0.1203133743704533,0.028604578240927585,0.0502823763577943,0.10872941996349099,0.01765375854214124,0.019247505616449657,0.05170491659792272,0.136624626433483,0.034502720852147784,,,,,,,,,1.8372063825773066e-06,4.218657808945521e-05,2032.1199951171875,2032.1199951171875,9.5699462890625,0.0047316239687653,4667.419921875,4667.419921875,12.56982421875,0.0027003714308821,17554.279296875,17554.279296875,39.048828125,0.0022294213139055,17280.48046875,17280.48046875,-85.8203125,-0.0049417727805716,1.8530000448226929,1.8530000448226929,0.0460000038146972,0.0254565593640148,61.64799880981445,61.64799880981445,0.0099983215332031,0.0001622103483889,49.02999877929688,49.02999877929688,1.039997100830078,0.0216711203262309,18.850000381469727,18.850000381469727,-1.039999008178711,-0.0522875334385364,92.9000015258789,92.9000015258789,-0.1500015258789062,-0.0016120528851081,,,,-957975.0,-624275.0,3954372.0,4218042.0,58880400.0,78233976.0,1.328693,1.066678,333700.0,8251.298,8058.007,70.6,83.4,512850.0,323650.0,101524.0,45796.0,8750.0,8750.0,8.0,8.0,154.0,0.6310812,8728.05,22.75,24.100000000000364,10.950000000000728,10.950000000000728,24.100000000000364
2015-01-23,2015-01-23 09:15:00,2015-01-23 09:19:00,8827.95,8855.85,8827.95,8854.7,0.0,5,0.00042933486990026637,0.0007066032062072043,0.0030301485622369856,0.0031604166312676936,0.958781362007181,0.958781362007181,8827.95,8837.1,8836.45,8848.6,8851.5,8842.9,8840.2,8848.65,8852.55,8855.85,8827.95,8834.5,8834.7,8848.0,8850.7,8838.25,8836.0,8848.65,8850.9,8854.7,,-0.00025457528356853665,0.0014316432775010046,0.00025427607601158364,0.00042933486990026637,0.0016934848973996124,0.0006450079777303332,0.0015786882741371147,0.0005142056370498466,0.0005818222900073023,0.0011667487921883644,-0.00012447522377254572,0.0013806449422560992,0.00025992812422295867,0.00036152064621823734,0.0011667487921883644,0.535842293906778,0.00091187648321516,0.20430107526884594,0.0023448252425533568,0.4999999999999674,0.002599697551526561,0.16308243727596172,0.0030301485622369856,0.18458781362006105,0.000683910153468803,0.0006893745903307148,0.00091187648321516,-1.0,4,23,1,8827.95,8866.15,8795.6,8823.55,0.0,0,-0.0004984169597699868,0.0030301485622369856,0.007503823240738627,8745.85,8774.0,8727.15,8762.2,0.0,0.003912672360951275,0.00816338271249828,0.02478275616060266,0.05724714186600721,,,0.0053468307046176024,0.0018694580858350375,0.0013466937527104234,0.002134167218278597,0.008210539199660008,0.007167524043064758,0.008865323878604718,0.004014284895823561,0.011218091236902428,0.007492031089804433,0.009688395263007406,0.01430904812012157,,,,,,,,,0.010556709502179818,0.5910822327960208,1.1855978529040896e-05,2.9360001795501847e-05,19898.5,19964.25,19788.7,19931.65,0.0,0.005638272645169806,0.008630592426535078,0.02732785436140084,0.06947526003589677,,,0.008807599972907374,0.0016659547202051137,0.0016355896275520865,0.005508826414270734,0.009050363260172611,0.008323078934087957,0.011754032742674071,0.004743529316876494,0.013560980714419024,0.009651954519314207,0.011747088403339729,0.01641530361172383,,,,,,,,,17.71,18.76,14.21,18.59,0.0,0.040290990486849365,0.08270238788584727,0.05385487528344668,0.07893209518282052,,,0.2447552447552448,0.04968944099378876,0.009144701452393851,0.18827326519634213,0.01813859410592437,0.03878359206184057,0.17538630804895053,0.039903039343650804,0.01628304602857762,0.049512946229460585,0.15574398646984827,0.059500740909608885,,,,,,,,,1.7084803749261412e-05,0.00012733631642488716,2063.14990234375,2063.14990234375,31.0299072265625,0.0152697219165804,4750.39990234375,4750.39990234375,82.97998046875,0.0177785547171027,17813.98046875,17813.98046875,259.701171875,0.0147941802385036,17329.01953125,17329.01953125,48.5390625,0.0028088954232365,1.8960000276565552,1.8960000276565552,0.0429999828338623,0.0232056026949405,61.553001403808594,61.553001403808594,-0.0949974060058593,-0.0015409649597698,48.52000045776367,48.52000045776367,-0.5099983215332031,-0.0104017608450064,16.399999618530273,16.399999618530273,-2.450000762939453,-0.1299735126450129,94.23999786376952,94.23999786376952,1.339996337890625,0.0144240722915096,,,,2555950.0,2773850.0,3585887.0,4269579.0,61436350.0,81007820.0,1.318565,1.1906619,217900.0,8300.223,8090.3774,94.75,68.4,557800.0,647525.0,68163.0,76616.0,8750.0,8750.0,7.0,7.0,163.15,1.1608552,8762.2,11.449999999998909,59.100000000000364,-31.150000000001455,31.150000000001455,59.100000000000364
2015-01-27,2015-01-27 09:15:00,2015-01-27 09:19:00,8871.35,8874.7,8826.1,8844.65,0.0,5,0.0007297866081328319,0.000970722928682179,-0.00300968849160508,0.0054783093892136325,-0.5493827160493936,0.3816872427983361,8871.35,8841.85,8829.15,8833.6,8837.9,8874.7,8841.85,8833.5,8838.2,8845.0,8841.55,8828.85,8826.1,8833.4,8837.55,8841.55,8829.55,8833.5,8838.2,8844.65,,-0.0013572280878352272,0.0004473614170599216,0.0005320654327276575,0.0007297866081328319,0.00373674807103783,0.001470280540837042,0.0008381327760882572,0.0005433798224960481,0.0008429604317768619,-0.003359127979394465,-0.0013911115886382477,0.0004926861589168112,0.0005207389965586356,0.0007637560959051358,-0.003359127979394465,0.6820987654321236,-0.004711796964385476,0.2674897119341544,-0.004266543423492519,0.15226337448558808,-0.0037367480710376252,0.09876543209878715,-0.00300968849160508,0.15329218106997267,0.002087014695968059,0.0012509056330374108,-0.004711796964385476,1.0,1,27,1,8871.35,8924.95,8825.55,8904.2,0.0,1,0.0037029313464129318,-0.00300968849160508,0.005417320692918507,8827.95,8866.15,8795.6,8823.55,0.0,0.0070016662482024206,0.010941733835163614,0.015222206241909841,0.04283105724399161,,,0.00799564801015456,-0.0004984169597699868,0.004329323231579003,0.0031676592754615674,0.005049494048106062,0.0016982544429749776,0.006425788935156056,0.00596075063274748,0.008433935330861342,0.0052289636036877436,0.007832911721434917,0.012912305836137117,,,0.010182105497149891,0.035447460155125565,,,,,0.0023913277535686163,0.6851614005839326,-2.1072834329274543e-05,3.793027145129606e-05,20133.85,20167.65,19967.35,20051.8,0.0,0.006028101035288058,0.011700361757627231,0.014710719544964723,0.04793137057641483,,,0.009989128158070742,-0.004075226546338593,0.0016856342074029718,0.004211591976780176,0.004880638846638104,0.0016613351810267915,0.008986746853468357,0.005886793967227577,0.00942449643493517,0.006536861289235341,0.010096558825948196,0.013066116712928233,,,0.013325957968688407,0.03965931270948486,,,,,18.57,18.74,13.46,17.9,0.0,-0.03711672942442179,0.0016787912702853625,0.042516016307512894,0.0874848116646414,,,0.29497206703910606,-0.0360796984383415,0.009497206703910513,0.24804469273743007,0.014647681274352157,0.04482993121350654,0.23624187766769356,-0.012141280353201056,0.017797599157042064,0.04724548463134119,0.17318311433696476,0.0037007962319164367,,,0.1715718968457916,0.0479480124114513,,,,,-1.8142706312139137e-05,-0.0002033369273027118,2057.090087890625,2057.090087890625,5.27001953125,0.0025684608570302,4771.759765625,4771.759765625,13.8798828125,0.0029172411146065,17678.69921875,17678.69921875,6.099609375,0.0003451449990279,17468.51953125,17468.51953125,-43.23046875,-0.002468654974517,1.8279999494552608,1.8279999494552608,0.0109999179840087,0.0060538898147965,61.43299865722656,61.43299865722656,-0.1650009155273437,-0.0026786732795187,48.15999984741211,48.15999984741211,-0.6300010681152344,-0.0129125037157918,15.520000457763672,15.520000457763672,-1.1399993896484375,-0.0684273349393529,94.8000030517578,94.8000030517578,-0.1999969482421875,-0.0021052310341282,,,,403025.0,-83250.0,4633681.0,6264896.0,61839376.0,80924580.0,1.3086253,1.3520343,-486275.0,8328.314,8130.6807,84.45,40.55,3129600.0,3342500.0,733690.0,1237824.0,8800.0,8800.0,6.0,6.0,125.0,1.0680279,8823.55,80.30000000000109,19.100000000000364,59.55000000000109,59.55000000000109,80.30000000000109
2015-01-28,2015-01-28 09:15:00,2015-01-28 09:19:00,8902.75,8909.35,8893.95,8899.35,0.0,5,2.2474056511123663e-05,0.0005951063157923484,-0.0003819044677206073,0.0017298025890876007,-0.22077922077920237,0.35064935064933533,8902.75,8901.65,8908.2,8901.45,8898.9,8902.75,8908.9,8909.35,8901.5,8899.35,8893.95,8901.65,8899.05,8897.7,8897.45,8902.0,8907.4,8899.9,8899.15,8899.35,,0.0006066052572455405,-0.0008419965422008513,-8.42706097821111e-05,2.2474056511123663e-05,0.0009884586223357133,0.0008144557469682587,0.001156238072786993,0.00042689674154202653,0.0002135095348862934,-8.424363258543709e-05,0.000645947661388619,-0.0009317258256439113,-0.00025838486988087237,5.0568047736318825e-05,-8.424363258543709e-05,0.5714285714285376,0.0005223105220296691,0.4707792207792319,-0.0003201258038247018,0.6688311688312555,-0.0004043694364101389,0.24675324675320534,-0.0003819044677206073,0.12337662337660267,-0.0005841312007344168,-0.00023591662032594282,0.0005223105220296691,1.0,2,28,1,8902.75,8985.05,8874.2,8906.8,0.0,1,0.00045491561596127853,-0.0003819044677206073,-0.00016284450034823202,8871.35,8924.95,8825.55,8904.2,0.0,0.009140312005938789,0.016205975668211137,0.020182056702241713,0.041390360572143736,0.07535400501192613,,0.011163271265245777,0.0037029313464129318,0.002330360953258013,0.005143640079962387,0.006684883538364161,0.002628177605946867,0.008168583326672647,0.008405074377264121,0.008154719170624247,0.005124867650039276,0.009150978182242898,0.013932144138194102,0.0073158978998369316,0.007405419512822436,0.00994702415170805,0.03731645829158836,,,,,-0.0005446867770266125,0.15495481100355724,-3.490725991428329e-06,-1.4884495416340485e-06,20179.8,20609.25,20098.25,20544.25,0.0,0.02455889246850651,0.030735036988909448,0.036546602152382146,0.05890281396493546,0.10464537948870989,,0.02487313968628692,0.018060139347268096,0.0031639023084317998,0.00396948051157863,0.012075088716321458,0.01081304807331114,0.014556622605755012,0.018256930298028884,0.011547616656862481,0.0094474131434408,0.014024873214475975,0.026097132417062685,0.010056071359858731,0.011008606601136848,0.013746657426656043,0.05455094226501367,,,,,17.89,18.68,16.78,18.31,0.0,0.02290502793296101,-0.015061861215707406,0.02462227196418576,0.03798185941043064,0.169220945083014,,0.10376843255051878,0.02347680268306306,0.020207536865101093,0.060622610595303085,0.008693096331796194,0.040613704895547165,0.2144985814482899,0.0023722627737226,0.008040816165262466,0.03733087897309236,0.1849798847472953,0.01903383793410507,0.01646568625937258,0.039811831135117735,0.16630378480071578,0.05557477228179408,,,,,-9.37915075599261e-06,3.9621176621559763e-05,2029.550048828125,2029.550048828125,-27.5400390625,-0.013387862410411,4681.5,4681.5,-90.259765625,-0.0189154043913143,17387.2109375,17387.2109375,-291.48828125,-0.0164881068252379,17768.30078125,17768.30078125,299.78125,0.0171612282004613,1.825000047683716,1.825000047683716,-0.0029999017715454,-0.0016410841654779,61.47299957275391,61.47299957275391,0.0400009155273437,0.0006511307668788,49.59999847412109,49.59999847412109,1.4399986267089844,0.0299003038054694,17.219999313354492,17.219999313354492,1.6999988555908203,0.1095360055057483,94.0199966430664,94.0199966430664,-0.7800064086914062,-0.0082279154386265,,,,-601975.0,2939075.0,4639746.0,5625237.0,61237400.0,83863650.0,1.3694842,1.212402,3541050.0,8347.837,8173.9976,56.4,34.4,4004300.0,2225950.0,1512925.0,672818.0,8900.0,8900.0,2.0,2.0,90.8,0.5558899,8904.2,85.69999999999891,25.149999999999636,7.449999999998909,7.449999999998909,85.69999999999891
2015-01-29,2015-01-29 09:15:00,2015-01-29 09:19:00,8901.5,8901.5,8870.45,8870.9,0.0,5,-0.0006590249809896864,0.0006670715138708438,-0.003437622872549611,0.0034881761500869823,-0.9855072463768464,0.014492753623153595,8901.5,8874.7,8882.05,8880.05,8876.25,8901.5,8883.15,8885.75,8880.05,8876.25,8870.45,8874.7,8879.4,8876.35,8870.45,8874.6,8882.25,8880.1,8876.75,8870.9,,0.0008620106821715101,-0.00024205578541469652,-0.0003772480039639925,-0.0006590249809896864,0.0034881761500869823,0.0009521448612346229,0.0007149250454568894,0.0004166643205836576,0.0006534290944936513,-0.0030219625905745814,0.0008507329825232708,-0.00021954391159686206,-0.00037161952916923584,-0.0006027320095761571,-0.0030219625905745814,1.0,-0.0021625568724372296,0.27214170692428685,-0.0024040891984496585,0.20450885668278623,-0.0027804302645621525,0.11916264090173898,-0.003437622872549611,0.1867954911432982,-0.0015210356631611965,-0.0010303996036057947,-0.0021625568724372296,-1.0,3,29,1,8901.5,8966.2,8861.65,8950.2,0.0,1,0.005470988035724398,-0.003437622872549611,-0.0005950509722907523,8902.75,8985.05,8874.2,8906.8,0.0,0.0002919970351069612,0.00943497798505133,0.016502704800164247,0.024800805407737547,0.0696867249941453,,0.012445547222346809,0.00045491561596127853,0.008785422373916559,0.003205416086585449,0.0054779917630827235,0.004616747492360308,0.010534822165915716,0.003223257010161351,0.004916158237072787,0.003355883397351253,0.008577237058612151,0.009273696424686229,0.006785935742292715,0.007725251443975572,0.010150931787214136,0.030652385093333123,,,,,-0.004030628284007684,0.2802750323283278,-1.0037756866003616e-06,-1.737531196464142e-07,20507.5,20907.55,20435.0,20468.1,0.0,-0.0037066332428782323,0.020761228418396227,0.026914480236207128,0.035777360572032846,0.08822223699076215,,0.023087145362784004,-0.0019212483237840525,0.019545048148093828,0.0016171505904308923,0.008960120086972112,0.014359057689305964,0.019316471069047225,0.005570371486379511,0.0070988351531085184,0.010510625605110324,0.014984105121895196,0.0151246284060913,0.008552493563354736,0.011812839690505965,0.014503168865971588,0.04176877915454669,,,,,18.09,20.15,17.62,19.86,0.0,0.08465319497542323,0.10949720670391061,0.06831629908552994,0.15666860803727412,0.244360902255639,,0.12739174219536745,0.09784411276948587,0.014602215508559876,0.023665659617321193,0.023480497827987484,0.06088700186645796,0.17537741392833076,0.06260032102728741,0.030300253346288143,0.044055039794758416,0.18797716154979338,0.0731654598508591,0.023015296944654373,0.04531146014543814,0.15911814699017732,0.1197564276048717,,,,,1.274200721587095e-05,0.00029528525574193447,2002.1600341796875,2002.1600341796875,-27.3900146484375,-0.0134956093663483,4637.990234375,4637.990234375,-43.509765625,-0.0092939796272562,17191.369140625,17191.369140625,-195.841796875,-0.0112635544354394,17795.73046875,17795.73046875,27.4296875,0.001543742861948,1.7239999771118164,1.7239999771118164,-0.1010000705718994,-0.0553425029769661,61.40299987792969,61.40299987792969,-0.0699996948242187,-0.0011387063476766,48.470001220703125,48.470001220703125,-1.1299972534179688,-0.0227822033907429,20.440000534057617,20.440000534057617,3.220001220703125,0.1869919482636646,94.47000122070312,94.47000122070312,0.4500045776367187,0.0047862645575822,,,,3857000.0,2718650.0,7851437.0,8598489.0,65094400.0,86582300.0,1.3301038,1.0951484,-1138350.0,8417.565,8212.146,34.9,29.35,3689875.0,2826225.0,1991437.0,2272156.0,8900.0,8900.0,1.0,1.0,64.25,0.7659406,8906.8,95.30000000000109,9.25,79.30000000000109,79.30000000000109,95.30000000000109
2015-01-30,2015-01-30 09:15:00,2015-01-30 09:19:00,8996.6,8996.6,8960.95,8961.3,0.0,5,-0.0009810370007024005,0.0003725392234721796,-0.0039237045105930115,0.0039626080963919294,-0.9901823281907841,0.009817671809215943,8996.6,8979.65,8975.3,8972.5,8969.45,8996.6,8980.05,8976.05,8972.9,8969.45,8978.1,8976.3,8970.65,8966.6,8960.95,8979.15,8976.95,8971.6,8970.1,8961.3,,-0.0002450120557067059,-0.0005959707918614665,-0.0001671942574346108,-0.0009810370007024005,0.002056332392237067,0.00041761093138373994,0.0006016511982885961,0.0007021454444134046,0.0009476612278344825,-0.0019396216348399093,-0.0003006798705961712,-0.00041224248771616645,-0.00026748397882414446,-0.0009086398831591073,-0.0019396216348399093,0.5189340813464288,-0.002184158459862574,0.10518934081346532,-0.0027788275570771177,0.15147265077137984,-0.002945557210501745,0.17671809256660131,-0.0039237045105930115,0.23842917251052137,-0.0007360249449956946,-0.0012482585678462777,-0.002184158459862574,-1.0,4,30,1,8996.6,8996.6,8775.6,8821.45,0.0,0,-0.019468465864882246,-0.0039237045105930115,0.005184241692923022,8901.5,8966.2,8861.65,8950.2,0.0,0.004872681546683522,0.005166101390355005,0.014353633174856162,0.0254524206437865,0.07784387870613463,,0.011681303211101548,0.005470988035724398,0.0017876695492838148,0.0044524144711850415,0.0047683301959097575,0.00442508037882566,0.011763373899564713,0.0033406573696248554,0.005043865839376593,0.0033355289504450546,0.009726520082693261,0.009111111361660873,0.007546426299997133,0.007026911018280629,0.010253284994231946,0.027985268553714304,,,,,0.001240195749815484,0.33922654217433457,-1.9118962563405466e-05,2.526115883065335e-05,20475.7,20579.0,20338.95,20512.8,0.0,0.0021838861447813773,-0.001530841963079732,0.022990454722269238,0.0349598131171196,0.09549126156557497,,0.011702449202449167,0.0018119038665344064,0.003227253227253263,0.006666569166569167,0.007678715123469885,0.014912405743675777,0.01988757808384003,0.0002153590848621434,0.006940503810173504,0.010593899692606004,0.01569189247649964,0.01039714861597929,0.00921748282912549,0.011168130963506115,0.014189548848099831,0.0346280727247783,,,,,19.77,20.55,17.7,19.37,0.0,-0.0246727089627391,0.05789186237028954,0.08212290502793307,0.08393956351426968,0.18616044090630757,,0.14713474445018077,-0.02023267577137069,0.040268456375838986,0.08621579762519369,0.02762850464854838,0.05481579829014713,0.126098306398689,0.00990615224191882,0.017211955001614543,0.04954620276672541,0.18360444619808355,0.029990428586621265,0.018229730309032098,0.04775313497767258,0.1601145363157833,0.07372505543237251,,,,,-8.568923916900273e-06,-9.776827629567167e-05,2021.25,2021.25,19.0899658203125,0.0095346852870998,4683.41015625,4683.41015625,45.419921875,0.0097930180055931,17416.849609375,17416.849609375,225.48046875,0.0131159110659293,17606.220703125,17606.220703125,-189.509765625,-0.010649170370263,1.7510000467300415,1.7510000467300415,0.027000069618225,0.0156612934899558,61.35100173950195,61.35100173950195,-0.0519981384277343,-0.0008468338441298,49.130001068115234,49.130001068115234,0.6599998474121094,0.0136166666141985,18.76000022888184,18.76000022888184,-1.6800003051757812,-0.0821917936047273,94.77999877929688,94.77999877929688,0.30999755859375,0.0032814391297564,,,,-3850700.0,11675075.0,8570151.0,8582407.0,61243700.0,98257380.0,1.6043671,1.00143,15525775.0,8433.779,8273.663,4.7,2.1,1853675.0,3040000.0,1592030.0,477572.0,8950.0,8950.0,0.0,0.0,6.7999997,1.6399854,8950.2,35.30000000000109,185.6999999999989,-139.84999999999854,139.84999999999854,185.6999999999989
2015-02-02,2015-02-02 09:15:00,2015-02-02 09:19:00,8802.5,8807.8,8777.4,8790.5,0.0,5,0.00011946139974616798,0.0010395281506527755,-0.0013632490769667708,0.003453564328315778,-0.3947368421052679,0.4309210526315961,8802.5,8798.45,8781.45,8783.65,8789.15,8807.8,8799.05,8783.75,8791.15,8790.8,8797.45,8782.9,8777.4,8783.5,8789.1,8797.95,8782.95,8783.25,8789.45,8790.5,,-0.0017049426286805947,3.4157088449671136e-05,0.0007058890501807635,0.00011946139974616798,0.0011758023288836745,0.001835550579931651,0.0007231152030701494,0.0008709363419534745,0.0001934202966155895,-0.0005168986083498179,-0.0017616739312037914,0.00020497753787805797,0.0006603177494550775,0.00015359847084193168,-0.0005168986083498179,0.3404605263157457,-0.0022209599545582816,0.5312499999999943,-0.002186878727634195,0.20888157894738288,-0.0014825333712012805,0.2516447368420963,-0.0013632490769667708,0.05592105263154371,0.0018244040284267626,0.0007798580316839087,-0.0022209599545582816,1.0,0,2,2,8802.5,8839.9,8751.45,8798.15,0.0,0,-0.0004941777904004958,-0.0013632490769667708,-0.002148172919418092,8996.6,8996.6,8775.6,8821.45,0.0,-0.01438515340439317,-0.009582566129249348,-0.009293367175041034,0.0067620004108557286,0.06439624747368122,,0.025052570722500268,-0.019468465864882246,0.0,0.005197558224554961,-0.003073491607534229,0.010060364660564635,0.016393140385316207,-0.008025203863043062,0.0013843006863077044,0.009404096422017262,0.01366766808626979,-0.006732168030590402,0.006301195961605066,0.009545381832437154,0.011678031674638599,0.007024611540180414,,,,,-0.0035084935016353007,0.13785269250688334,1.961054710056439e-05,3.090179698499238e-05,20600.65,20600.65,19732.45,19835.65,0.0,-0.03301109551109538,-0.030899301840424664,-0.03449140270391948,-0.0048164602529143785,0.06432417495445875,,0.043769677323405115,-0.03713475060252953,0.0,0.005202753627937613,-0.011511280869730744,0.018850890612219798,0.02618642396287943,-0.02153361214998195,-0.000789369821079533,0.02088422007959832,0.02268430794659919,-0.022032272123976626,0.006385805446669746,0.017101250437494782,0.017215698174969457,-0.0055391683651996315,,,,,19.43,21.21,18.33,20.03,0.0,0.03407330924109453,0.008559919436052388,0.09393773894046986,0.07746100053792371,0.1625072547881603,,0.14378432351472803,0.030880082346886332,0.058911632551173224,0.05491762356465309,0.031351265084592884,0.054713759341380785,0.13943693672009208,0.014006074924063583,0.015968418752463576,0.04889590041673129,0.1634102619499802,0.04902063475437313,0.0161257323905206,0.04639158348396186,0.15957712420991427,0.09334061135371186,,,,,4.500234548516269e-05,0.00011767436534271642,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.11,0.11,0.0,5236725.0,2084425.0,2391132.0,2524400.0,47342776.0,42430076.0,0.8962313,1.0557343,-3152300.0,8337.833,8091.5986,215.9,145.7,1547375.0,2091600.0,113272.0,361743.0,8800.0,8800.0,27.0,27.0,361.59998,1.3517085,8821.45,49.399999999999636,39.04999999999927,7.649999999999636,7.649999999999636,49.399999999999636
2015-02-03,2015-02-03 09:15:00,2015-02-03 09:19:00,8823.15,8836.45,8822.05,8823.2,0.0,5,-0.0003059178100816018,0.00019035862308229215,5.666910343935147e-06,0.0016320701790178628,0.0034722222222976626,0.0798611111112041,8823.15,8828.35,8829.2,8827.25,8826.6,8836.45,8829.85,8833.75,8827.25,8827.05,8823.15,8824.05,8827.3,8822.05,8822.95,8828.85,8829.85,8827.45,8825.9,8823.2,,0.0001132650345174735,-0.000271805296805705,-0.00017558864677802433,-0.0003059178100816018,0.0015073981514539697,0.0006569744063161396,0.0007305305123907859,0.0005890849358521315,0.0004645050189199176,0.0006460277791945878,0.0001699071740472455,-0.00019820595297422188,-0.0001529355121924001,-0.0003851992839824662,0.0006460277791945878,0.9236111111110936,0.0007593659860708169,0.4027777777778129,0.00048735428956790845,0.4479166666666719,0.0003116800689096298,0.36111111111112515,5.666910343935147e-06,0.28472222222209237,-0.0004191828445990753,-0.00045880653657699423,0.0007593659860708169,1.0,1,3,2,8823.15,8836.45,8726.65,8746.65,0.0,0,-0.00867037282603152,5.666910343935147e-06,0.002841506453061155,8802.5,8839.9,8751.45,8798.15,0.0,-0.002641289130471902,-0.016988447185537825,-0.012198544931962041,-0.0028786599497934162,0.03982910124510264,,0.010053249830930243,-0.0004941777904004958,0.004250893653779447,0.005307934054318114,-0.004051253662727183,0.009706031719368685,0.015595707921510686,-0.0065995980398799725,-0.00054429038942716,0.008941495650733853,0.01407918845042493,-0.008788710433340619,0.003944822470717091,0.008371187106008714,0.010956050085929921,0.000515715095555036,,,,,0.0028471894659674014,0.16234254658593766,-1.4967948694794692e-08,-7.505240108636197e-06,19778.95,19991.4,19564.5,19902.9,0.0,0.0033903602856473203,-0.02973265473265463,-0.027613701320591377,-0.007425767262789318,0.04014967611113862,,0.021449135553110423,0.0062667634025062365,0.004446588185641288,0.010774811710856242,-0.009145616360222228,0.020676912639190494,0.025640420692988237,-0.009006437200162254,-0.0013169179710076806,0.020701469108299928,0.024976309425607128,-0.01727371210018991,0.004053789231963745,0.01554052220496428,0.01753643412577766,-0.005996116458305778,,,,,20.17,21.37,19.86,20.23,0.0,0.009985022466300508,0.04439855446566843,0.018630412890231707,0.13016759776536335,0.22904009720534635,,0.0746416213544242,0.002974714923153134,0.0563519525457242,0.015323776569451423,0.006461874248218646,0.029531053041268594,0.12185356310644434,0.017776287103806743,0.025388769130608037,0.03980354688395236,0.11934417281304385,0.03425357873210633,0.02159318414382505,0.041378869143416784,0.1462636435750043,0.08199176338449998,,,,,1.921286777240172e-08,1.6296257404072454e-05,2020.8499755859373,2020.8499755859373,25.8599853515625,0.0129624637106697,4676.68994140625,4676.68994140625,41.44970703125,0.0089422996296628,17361.0390625,17361.0390625,196.08984375,0.0114238522497813,17558.0390625,17558.0390625,-116.3515625,-0.0065830593522937,1.6729999780654907,1.6729999780654907,-0.0019999742507934,-0.0011940145120766,62.01300048828125,62.01300048828125,0.2169990539550781,0.0035115387552331,54.75,54.75,1.7599983215332031,0.0332137811999428,19.43000030517578,19.43000030517578,-1.539999008178711,-0.0734382002195861,94.5,94.5,-0.3000030517578125,-0.0031645890516904,,,,3313150.0,1441575.0,2012494.0,1842684.0,50655924.0,43871650.0,0.8660714,0.9156221,-1871575.0,8409.544,8097.494,199.4,140.2,1756700.0,2074250.0,123539.0,222826.0,8800.0,8800.0,24.0,24.0,339.59998,1.180765,8798.15,13.25,96.55000000000109,-76.55000000000109,76.55000000000109,96.55000000000109
2015-02-04,2015-02-04 09:15:00,2015-02-04 09:19:00,8789.15,8791.45,8768.95,8769.8,0.0,5,-0.00015391368292649865,0.0006052650256147999,-0.0022015780820671357,0.002559974514031505,-0.8600000000000162,0.0377777777777131,8789.15,8787.15,8781.75,8769.7,8770.55,8791.45,8787.45,8781.75,8775.1,8772.3,8782.9,8781.35,8768.95,8769.7,8769.8,8786.65,8781.6,8770.3,8771.15,8769.8,,-0.0005747355362965001,-0.0012867814521273502,9.691800736577605e-05,-0.00015391368292649865,0.000972790315332096,0.0006941955013855873,0.0014575682523414208,0.0006157565253086919,0.0002850448375529471,-0.0002844416126701672,-0.0006316041037195533,-0.0013038403507274435,0.0001653420299438873,-8.551345126588414e-05,-0.0002844416126701672,0.3800000000000485,-0.0008590136702638221,0.2711111111111273,-0.002144689759533102,0.5688888888888566,-0.002047979611225204,0.23999999999998384,-0.0022015780820671357,0.1111111111111111,0.00042082185337000144,1.1402898616662463e-05,-0.0008590136702638221,1.0,2,4,2,8789.15,8791.45,8704.7,8713.95,0.0,0,-0.008556003709118505,-0.0022015780820671357,0.004859003161210292,8823.15,8836.45,8726.65,8746.65,0.0,-0.005853503293306028,-0.008479331629154041,-0.022742508547295204,-0.01769389726196635,0.022964106522578298,,0.012553377578844596,-0.00867037282603152,0.001520582165743581,0.0022865897229224904,-0.007626648609390367,0.006069400320874775,0.015886399377425035,-0.004790214763191636,-0.0035430534492761232,0.007232473583518679,0.014357209713144692,-0.011080144494129196,0.002305832860674062,0.008540013537161306,0.011754093947693795,-0.007556803676282864,,,,,0.0026467276042827412,0.20392715011979454,1.2886944553850349e-05,-2.844219100632885e-05,19941.7,19963.7,19303.5,19329.95,0.0,-0.02878726215777605,-0.025494501062480968,-0.05766399516399512,-0.05910656266351899,-0.003685291563259474,,0.03415425285631886,-0.030676923231219,0.0011381302072690307,0.0013683429082848495,-0.0194693324610747,0.01990940371796843,0.033124355244278134,-0.018261002056933817,-0.011986148896264193,0.017536412789701195,0.02683253205961351,-0.03397971402127353,-0.00021926611970085608,0.01817113968574112,0.020428702637044743,-0.03426591279593483,,,,,20.41,20.48,19.0,19.81,0.0,-0.02076124567474058,-0.010983524712930737,0.022715539494062797,0.0819224467504096,0.1230158730158728,,0.07470974255426555,-0.02939735423811864,0.0035335689045936543,0.04088844018172634,0.007765695344218153,0.02748456226430654,0.09771189580780593,-0.010654236723822263,0.016655514409067717,0.044943285327767396,0.1135324348137932,-0.0025176233635448853,0.012348165287165092,0.03921381027762581,0.14925615978054424,0.04737231680236875,,,,,6.337740540928043e-05,-5.31482598068827e-05,2050.030029296875,2050.030029296875,29.1800537109375,0.0144394952932995,4727.740234375,4727.740234375,51.05029296875,0.0109159028304963,17666.400390625,17666.400390625,305.361328125,0.0175888854938748,17335.849609375,17335.849609375,-222.189453125,-0.0126545710676511,1.7799999713897705,1.7799999713897705,0.1069999933242797,0.0639569603868166,61.72800064086914,61.72800064086914,-0.2849998474121094,-0.0045958080590854,57.90999984741211,57.90999984741211,3.1599998474121094,0.0577168921901756,17.329999923706055,17.329999923706055,-2.1000003814697266,-0.1080803061495746,93.5999984741211,93.5999984741211,-0.9000015258789062,-0.0095238256706762,,,,3514500.0,2058900.0,2951791.0,2441270.0,54170424.0,45930550.0,0.84788984,0.82704705,-1455600.0,8460.6455,8115.2617,190.1,131.55,41500.0,56775.0,916.0,6333.0,8750.0,8750.0,23.0,23.0,321.65002,1.3680723,8746.65,21.650000000001455,65.09999999999854,-55.849999999998545,55.849999999998545,65.09999999999854
2015-02-05,2015-02-05 09:15:00,2015-02-05 09:19:00,8733.1,8733.1,8705.75,8710.15,0.0,5,0.00016650016650010535,0.0007706912168650494,-0.0026279328073651655,0.003131763062371937,-0.8391224862888637,0.1608775137111363,8733.1,8708.15,8717.0,8715.4,8709.55,8733.1,8717.95,8717.85,8715.85,8710.9,8705.75,8706.45,8713.65,8708.7,8708.65,8708.6,8717.95,8714.65,8708.7,8710.15,,0.00107365133316506,-0.0003785293560987224,-0.0006827583437084561,0.00016650016650010535,0.003131763062371937,0.0013206019648260537,0.00048181713892402517,0.0008203869013469992,0.0002583371127096119,-0.0028054184653788458,0.0011253825439388495,-0.0002695881610646282,-0.0007687541593040949,6.888989672260494e-05,-0.0028054184653788458,1.0,-0.0017347791734893263,0.42047531992686826,-0.0021126518647445612,0.1535648994515785,-0.002793967777765013,0.2614259597806048,-0.0026279328073651655,0.08226691042047422,-0.0009071511666649545,-0.0006023819904995755,-0.0017347791734893263,-1.0,3,5,2,8733.1,8838.3,8683.95,8699.4,0.0,0,-0.0038588817258477202,-0.0026279328073651655,0.00219762564623387,8789.15,8791.45,8704.7,8713.95,0.0,-0.003738574196978095,-0.009570193733909882,-0.0121862052156958,-0.021651996227601167,0.0026118222350066667,,0.009955301556699315,-0.008556003709118505,0.0002639445945869659,0.0010615163043166415,-0.004077788873585342,0.001632752248382238,0.010853976322158052,-0.0044518493835387085,-0.004349167695693134,0.006915855185709407,0.013859160580015194,-0.010462089828845444,0.0002834952706898264,0.0070787607743653955,0.011218198819313673,-0.011521725320797871,,,,,-0.00043608237366534017,0.3145824407764374,9.824721785007615e-06,-8.215986535627258e-06,19423.25,19423.25,19113.35,19157.05,0.0,-0.00894466876530986,-0.03747443839842446,-0.03421112996045006,-0.06405333176992489,-0.030567630344464636,,0.01617681219185634,-0.013705224408891443,0.0,0.0022811445394776714,-0.01144719021247953,0.016234124759993508,0.023926733533761874,-0.01573474179609835,-0.013033756000750518,0.01706836190755178,0.025450465425427983,-0.029908338553358615,-0.002967460423821,0.01706364550633555,0.020217285273661588,-0.040006955509046316,,,,,19.81,20.29,17.97,20.14,0.0,0.01665825340737004,-0.004448838358872997,0.005491762356465202,0.014098690835850913,0.17297612114152594,,0.11519364448857995,0.01665825340737011,0.007447864945382253,0.09136047666335649,0.0019606767329766552,0.019958640264931757,0.08818166946575656,0.003988035892323216,0.0030565260954570793,0.025155757857505727,0.11109281527243571,0.011247238401285387,0.01667838972087261,0.0367426280211525,0.1495349884111145,0.04835771172765613,,,,,2.350598849937225e-05,5.216970270483295e-05,2041.510009765625,2041.510009765625,-8.52001953125,-0.0041560462088314,4716.7001953125,4716.7001953125,-11.0400390625,-0.0023351619410535,17673.01953125,17673.01953125,6.619140625,0.0003746739844361,17678.740234375,17678.740234375,342.890625,0.0197792800887341,1.7970000505447388,1.7970000505447388,0.0170000791549682,0.0095506064203445,61.61399841308594,61.61399841308594,-0.1140022277832031,-0.0018468478907402,54.15999984741211,54.15999984741211,-3.75,-0.0647556554978575,18.32999992370605,18.32999992370605,1.0,0.0577034047549001,93.98999786376952,93.98999786376952,0.3899993896484375,0.004166660213742,,,,1034125.0,1418175.0,2213703.0,2027906.0,55204550.0,47348724.0,0.857696,0.91606957,384050.0,8471.479,8126.8237,191.6,121.05,1137100.0,2544200.0,39941.0,377252.0,8700.0,8700.0,22.0,22.0,312.65002,2.237446,8713.95,128.14999999999964,26.19999999999891,-10.75,10.75,128.14999999999964
2015-02-06,2015-02-06 09:15:00,2015-02-06 09:19:00,8696.85,8712.9,8690.6,8707.1,0.0,5,0.0013109927895396112,0.0009187805601343653,0.0011785876495512744,0.0025641467887797618,0.45964125560539615,0.7399103139013694,8696.85,8708.3,8702.95,8699.75,8696.9,8709.4,8712.9,8703.4,8701.15,8707.1,8690.6,8704.65,8699.2,8693.1,8695.35,8709.4,8704.65,8699.75,8695.7,8707.1,,-0.0005453877419798747,-0.0005629175210950521,-0.0004655306186958086,0.0013109927895396112,0.002161702225518351,0.0009473720473571191,0.00048259498216109576,0.0009253139458029567,0.0013510561234462855,0.0014430512196944034,-0.0004191403603458352,-0.0003676914149800616,-0.0004655306186958559,0.0011728316986513272,0.0014430512196944034,0.843049327354255,0.0008968764552682031,0.3699551569506847,0.0003334540667022699,0.1883408071748451,-0.00013223178507156455,0.36098654708518096,0.0011785876495512744,0.5269058295964297,0.001856380531519486,0.0008448518635593395,0.0008968764552682031,-1.0,4,6,2,8696.85,8725.8,8646.65,8666.0,0.0,0,-0.0035472613647470476,0.0011785876495512744,-0.00029312366370086126,8733.1,8838.3,8683.95,8699.4,0.0,-0.0016697364570603668,-0.0054020682204043435,-0.011223950489591572,-0.028021720185023913,-0.003282520150549084,,0.017742602938133498,-0.0038588817258477202,0.012092788008368268,0.0017759845506585407,-0.0037539379824481633,0.0020919257322967125,0.013417094024559137,-0.0023623853211010015,-0.005657651296441912,0.005120849867090192,0.015071420525421587,-0.006455061261409711,-0.00030689272853265945,0.006957822132780419,0.012398970304057422,-0.012851405166774521,,,,,0.000885118513920584,0.14451920035186827,-1.96793076629685e-06,4.894392677084305e-07,19170.15,19444.65,18977.9,19047.85,0.0,-0.005700251343500162,-0.014593933248663427,-0.042961076024097156,-0.07141638391638394,-0.038953274234481694,,0.02450407788805561,-0.0063797101222475,0.014411075265712404,0.0036723304729928625,-0.014477394088862025,0.012498432070225043,0.02494504764541027,-0.006801095336131158,-0.014610583498406826,0.015613196710877927,0.02801079116254927,-0.020911677807088136,-0.0038350398441166613,0.0169480706846053,0.021851341819524455,-0.04177189081506383,,,,,20.05,20.89,18.26,20.81,0.0,0.03326713008937432,0.05047955577990915,0.028670291646070156,0.07434176561693318,0.16452154448796863,,0.12638154733301293,0.03790523690773057,0.0038443056222970617,0.08601633829889473,0.00972137927400126,0.027674112704543053,0.10542831145861947,0.027485187623436325,0.014644493905879763,0.02238087208102868,0.10694217584900212,0.029994060582062776,0.015928224453747152,0.03626966626080354,0.14527331102354285,0.06690592155857455,,,,,-6.71824583278735e-06,8.530180479058776e-05,2062.52001953125,2062.52001953125,21.010009765625,0.0102914066867774,4765.10009765625,4765.10009765625,48.39990234375,0.0102613904508601,17884.880859375,17884.880859375,211.861328125,0.0119878398680191,17504.619140625,17504.619140625,-174.12109375,-0.0098491799439099,1.815000057220459,1.815000057220459,0.0180000066757202,0.0100166979240003,61.86000061035156,61.86000061035156,0.246002197265625,0.0039926348492485,56.56999969482422,56.56999969482422,2.4099998474121094,0.0444977816507003,16.850000381469727,16.850000381469727,-1.479999542236328,-0.080741928444978,94.6999969482422,94.6999969482422,0.7099990844726562,0.0075539855368624,,,,136300.0,1674425.0,2932983.0,2839693.0,55340850.0,49023150.0,0.8858403,0.9681928,1538125.0,8474.986,8141.215,179.65,128.65,1141025.0,2722825.0,77713.0,485481.0,8700.0,8700.0,21.0,21.0,308.3,2.3862975,8699.4,18.69999999999891,60.45000000000073,-41.100000000000364,41.100000000000364,60.45000000000073
2015-02-09,2015-02-09 09:15:00,2015-02-09 09:19:00,8584.4,8593.55,8577.85,8590.95,0.0,5,-0.000128025325736969,0.00035182690432077686,0.0007630119752109748,0.0018288989329480114,0.41719745222939786,0.8343949044586799,8584.4,8579.4,8581.4,8586.3,8592.3,8587.45,8586.3,8586.5,8593.25,8593.55,8577.85,8578.4,8581.15,8585.6,8588.95,8580.3,8581.9,8586.5,8592.05,8590.95,,0.00018647366642188246,0.0005360118388701984,0.0006463634775519811,-0.000128025325736969,0.001118307627789987,0.0009208103130754641,0.0006234413965087706,0.0008909541944725478,0.0005353630576211894,-0.00047761054936866455,0.00029139566869478055,0.0005943086209709796,0.0006696714533617507,-0.00015711741908435982,-0.00047761054936866455,0.6114649681529319,-0.00029122594473696476,0.503184713375808,0.00024462979357909274,0.34076433121023797,0.0008911513908950698,0.487261146496826,0.0007630119752109748,0.29299363057317607,-0.00031449899215885146,0.0005415603927188027,-0.00029122594473696476,1.0,0,9,2,8584.4,8603.9,8516.35,8518.3,0.0,0,-0.0077000139788453905,0.0007630119752109748,-0.009416108931456307,8696.85,8725.8,8646.65,8666.0,0.0,-0.0038393452422005314,-0.005502671004538828,-0.009220673057684925,-0.017621819542138817,-0.010978977882267094,,0.009133394876528922,-0.0035472613647470476,0.003340641587814321,0.0022328640664666935,-0.0030825519654129976,0.0012245711275258736,0.01227709979045391,-0.0031193262102008346,-0.0035484896640033846,0.0015641725727164842,0.011887585356227314,-0.006742824788563029,-0.00108209448884784,0.00686671288825585,0.012777626721248552,-0.015566790317203094,,,,,-0.008660281560119925,0.20024305941790954,-2.9294663967682857e-06,3.61516930260287e-05,19066.25,19119.7,18740.35,18788.3,0.0,-0.0136262097822063,-0.019248788305088693,-0.028021283034876054,-0.052801395467252266,-0.057363539897600124,,0.02019075701367352,-0.014578115780502235,0.0028448555750121476,0.0025521202024664674,-0.009423709963672108,0.003984634819568897,0.02029054903119516,-0.011024122175978923,-0.01073360635262901,0.011856675719504082,0.023295007100602953,-0.023741492038798273,-0.0057614880868542715,0.01684618397372997,0.02298965752360107,-0.049361043500347646,,,,,20.62,21.24,18.72,20.66,0.0,-0.007208073041806706,0.02581926514399213,0.042907622412922786,0.0314528207688467,0.11135018827326526,,0.12197483059051305,0.0019398642095052932,0.02807357212003864,0.09196515004840282,0.014239103484979218,0.020345754640411967,0.12118334080403531,0.006005518584645486,0.006388217449299516,0.020993088461832576,0.10258027726415912,0.016232169208066916,0.011178318100881546,0.03583221084356581,0.1329952696070697,0.048092532467532534,,,,,-1.0396961240560336e-05,-1.3182837094771613e-05,2055.469970703125,2055.469970703125,-7.050048828125,-0.0034181723141418,4744.39990234375,4744.39990234375,-20.7001953125,-0.0043441260179784,17824.2890625,17824.2890625,-60.591796875,-0.0033878781386031,17648.5,17648.5,143.880859375,0.0082195938237283,1.937999963760376,1.937999963760376,0.1229999065399169,0.0677685414116637,61.733001708984375,61.733001708984375,-0.1269989013671875,-0.0020530051748162,57.79999923706055,57.79999923706055,1.229999542236328,0.0217429653327161,17.290000915527344,17.290000915527344,0.4400005340576172,0.0261127907475595,94.6999969482422,94.6999969482422,0.0,0.0,,,,1736725.0,593475.0,2734699.0,2263072.0,57077576.0,49616624.0,0.86928403,0.8275397,-1143250.0,8486.147,8142.0605,185.35,119.6,17150.0,64875.0,1009.0,8372.0,8650.0,8650.0,20.0,20.0,304.95,3.7827988,8666.0,12.949999999998909,74.60000000000036,-72.65000000000146,72.65000000000146,74.60000000000036
2015-02-10,2015-02-10 09:15:00,2015-02-10 09:19:00,8478.1,8535.05,8472.05,8534.4,0.0,5,0.0014785608674223738,0.0019057137027588013,0.00664063882237757,0.007430910227527393,0.8936507936507821,0.9896825396825455,8478.1,8480.85,8491.5,8527.95,8521.2,8481.95,8491.3,8526.25,8535.05,8534.4,8472.05,8480.85,8491.5,8519.05,8521.2,8479.6,8491.3,8526.25,8521.8,8534.4,,0.001379782065191515,0.004115977529942416,-0.0005219176073890663,0.0014785608674223738,0.001167714464325905,0.001232187811363119,0.004092327621739386,0.0018761836080183395,0.001549077594704843,0.00017692643398874747,0.001232187811363119,0.004092327621739386,-0.0007211580743322199,0.001549077594704843,0.00017692643398874747,0.15714285714288023,0.001556952619100849,0.16587301587299855,0.005679338531038751,0.5515873015873016,0.0051544567768720476,0.25396825396825395,0.00664063882237757,0.2095238095237922,9.877880223085889e-05,0.0007563365169822652,0.001556952619100849,-1.0,1,10,2,8478.1,8646.15,8472.05,8578.85,0.0,1,0.011883558816244205,0.00664063882237757,-0.0047192514938425405,8584.4,8603.9,8516.35,8518.3,0.0,-0.01704361873990312,-0.020817527645584755,-0.022452504317789446,-0.031807823235566635,-0.03459491927852165,,0.010277872345420951,-0.0077000139788453905,0.002289189157460996,0.00022891891574597148,-0.007517566813054673,0.008320820245318305,0.012384623386694457,-0.012702975231516422,-0.0064289555858896286,0.006115484847507368,0.011932509859125456,-0.01736791227450918,-0.0034866229876583943,0.007859680575604981,0.013005849154775193,-0.028978023393532837,,,0.011593977325962544,-0.014883489905022196,0.0018900484838524547,0.723000829139316,-0.00011318051627800254,8.043312319877053e-05,18650.0,18667.05,18379.6,18409.9,0.0,-0.020140193631142722,-0.033491968909876824,-0.03900130761260201,-0.07501419391144004,-0.08188292322883717,,0.015613881661497384,-0.012873994638069626,0.0009261321354270948,0.00164585358964486,-0.013155551585616395,0.007231467532328778,0.020102905521075506,-0.018069713339870064,-0.015439717135987019,0.009227446742908775,0.022127956322280342,-0.02832749499778564,-0.00837831755349735,0.01684379222007096,0.023552132873943733,-0.06070381269077152,,,0.01843904542131607,-0.05314868346578261,20.69,22.12,18.59,22.05,0.0,0.0672797676669894,0.05958673714560314,0.09483614697120157,0.08996539792387548,0.23184357541899447,,0.16009070294784586,0.06573223779603671,0.003174603174603187,0.0952380952380953,0.031112941571519004,0.03729061543461827,0.13614902695712394,0.04140428211586911,0.017847166489437294,0.03464514889824427,0.11967009358284346,0.06552623948970715,0.021617967810022665,0.035403427600683164,0.11950713319794366,0.0955433000447159,,,0.14553951502186763,0.1852289830144056,-0.00013374375171716784,0.0004999499136622983,2046.739990234375,2046.739990234375,-8.72998046875,-0.0042471943609877,4726.009765625,4726.009765625,-18.39013671875,-0.0038761776193582,17729.2109375,17729.2109375,-95.078125,-0.0053341889074292,17711.9296875,17711.9296875,63.4296875,0.0035940554438054,1.9479999542236328,1.9479999542236328,0.0099999904632568,0.0051599538958986,61.9630012512207,61.9630012512207,0.2299995422363281,0.0037257145427751,58.34000015258789,58.34000015258789,0.5400009155273438,0.0093425765165253,18.549999237060547,18.549999237060547,1.2599983215332031,0.072874392991018,94.4499969482422,94.4499969482422,-0.25,-0.0026399156077759,,,,2243350.0,2968725.0,3228288.0,2580959.0,59320924.0,52585350.0,0.88645536,0.7994823,725375.0,8501.655,8142.3135,177.5,116.3,974150.0,3641200.0,53774.0,499917.0,8500.0,8500.0,17.0,17.0,293.8,3.7378228,8518.3,111.75,62.350000000000364,44.45000000000073,44.45000000000073,111.75
2015-02-11,2015-02-11 09:15:00,2015-02-11 09:19:00,8603.3,8615.4,8601.45,8610.75,0.0,5,0.0003369017815133546,0.0007337386719190956,0.0008659467878605568,0.0016214708309600862,0.5340501792115635,0.6666666666666666,8603.3,8602.7,8612.7,8610.8,8608.0,8611.6,8615.4,8613.9,8612.0,8614.5,8601.45,8602.0,8610.45,8607.85,8605.65,8602.5,8613.15,8611.1,8607.85,8610.75,,0.0012380122057540355,-0.00023800816193830787,-0.00037741984183203847,0.0003369017815133546,0.0011797798519172455,0.001557650505073946,0.00040057124943384864,0.0004819528963626651,0.0010281133828996705,-9.298757453526815e-05,0.001214734908807573,-0.00018577217365058155,-0.00034259302271553267,0.0003194702602230483,-9.298757453526815e-05,0.7275985663082746,0.0011449095114665726,0.960573476702558,0.0009066288517198159,0.24731182795693035,0.0005288668301699455,0.2974910394265205,0.0008659467878605568,0.6344086021506133,-0.0009011104242406809,-5.806661401875831e-06,0.0011449095114665726,1.0,2,11,2,8603.3,8651.9,8594.05,8635.5,0.0,1,0.0037427498750480315,0.0008659467878605568,0.002850032346992768,8478.1,8646.15,8472.05,8578.85,0.0,0.007108225819705938,-0.010056542810985447,-0.013857277513391608,-0.01918448777531956,-0.03653893668156605,0.03606171311252693,0.02029409536243207,0.011883558816244205,0.007844874312990583,0.0007052227279881442,-0.004591579387465905,0.012093481345950664,0.013235120861460647,-0.0010324824410058442,-0.0038366097632872354,0.008644643868134638,0.013480653415842949,-0.006537120887519676,-0.0036898316062816796,0.007515684379618935,0.013918931564493822,-0.018435407423934236,0.0018130331467776262,0.009198289768108506,0.011932977858100935,-0.009591110061819341,0.003718447111209502,0.0798986504203441,6.15534531596183e-06,2.0258673515891108e-05,18242.95,18933.7,18226.9,18803.7,0.0,0.021390664805349235,0.0008196590431279738,-0.012817719585149878,-0.027224591889787653,-0.08472200250678408,0.011057610878559831,0.03758834697426566,0.03073790149071285,0.006913532974893239,0.0008535554172848574,-0.004125246202666595,0.022336165345080816,0.02446432854981219,0.007306894944635989,-0.005404131743361962,0.015932186749984655,0.022814775145869704,-0.001998794142248572,-0.008695140319813078,0.016171816249167272,0.024823653602741608,-0.032015451759068614,0.0006804655200228271,0.016547369385682336,0.019285155514698823,-0.03340608348571539,22.02,22.02,19.85,21.38,0.0,-0.0303854875283448,0.03484995159728932,0.027390677558865928,0.07925290257445727,0.16766794101583837,0.3652618135376755,0.10149672591206726,-0.029064486830154432,0.0,0.07156220767072019,0.00989540236561263,0.0510296205291749,0.12785408648347538,0.0007801529099702442,0.01592231811871645,0.0374779921628506,0.1250274902544038,0.017707539984767706,0.016288916263892082,0.03901472530048065,0.11927996253409852,0.04629539003621397,0.01637730126163233,0.03836413651177248,0.14279187366740714,0.13181577554261525,1.8523177478394034e-05,-4.926918171171258e-05,2068.590087890625,2068.590087890625,21.85009765625,0.0106755610192323,4787.64013671875,4787.64013671875,61.63037109375,0.0130406778974565,17868.759765625,17868.759765625,139.548828125,0.0078711245873799,17652.6796875,17652.6796875,-59.25,-0.0033452029815709,1.991000056266785,1.991000056266785,0.0430001020431518,0.0220739748735205,62.130001068115234,62.130001068115234,0.1669998168945312,0.002695153777614,56.43000030517578,56.43000030517578,-1.9099998474121092,-0.0327391128285313,17.229999542236328,17.229999542236328,-1.3199996948242188,-0.0711590161247568,94.76000213623048,94.76000213623048,0.3100051879882812,0.0032822149074092,,,,3274000.0,1584975.0,4878488.0,4580160.0,62594924.0,54170324.0,0.8654108,0.93884826,-1689025.0,8518.575,8134.4727,129.3,116.0,1863325.0,3280525.0,536605.0,558305.0,8600.0,8600.0,16.0,16.0,245.3,1.7605759,8578.85,41.149999999999636,16.700000000000728,24.75,24.75,41.149999999999636
2015-02-12,2015-02-12 09:15:00,2015-02-12 09:19:00,8676.95,8681.4,8655.15,8662.95,0.0,5,-0.00030003865882699543,0.0009201126836232225,-0.001613470170970214,0.0030252565705691514,-0.5333333333333333,0.29714285714289873,8676.95,8674.85,8662.7,8660.2,8664.95,8681.4,8674.85,8662.8,8666.85,8666.5,8668.85,8663.15,8655.15,8658.65,8662.55,8675.35,8663.15,8658.4,8665.55,8662.95,,-0.001406283319981383,-0.0005482994061051238,0.000825787674397116,-0.00030003865882699543,0.001446360760405358,0.001348726490948054,0.0008830964941645949,0.0009468603496455886,0.00045585952602158434,-0.0001843965909680664,-0.001348726490948054,-0.0004963810359358042,0.0006177686427563502,-0.00023081494988430397,-0.0001843965909680664,0.4780952380952104,-0.0015904205970993367,0.44571428571431343,-0.002137847976535659,0.29142857142855755,-0.001313825710647342,0.3123809523809801,-0.001613470170970214,0.15047619047621819,0.0011062446611543875,0.0003175446294542851,-0.0015904205970993367,1.0,3,12,2,8676.95,8732.15,8599.4,8728.4,0.0,1,0.0059295028783154105,-0.001613470170970214,0.004799953679578569,8603.3,8651.9,8594.05,8635.5,0.0,0.006603449180251353,0.01375861380791954,-0.003519501500115374,-0.009002805845799045,-0.030459873355189182,0.03710420282109639,0.006699090961727794,0.0037427498750480315,0.0018991372821492254,0.0010711597475537027,-0.001110647913315277,0.013800665541364632,0.012423686223193604,0.006756008417321935,-0.0017682050878413459,0.009829969489942194,0.012829411296848647,0.0018434708762926633,-0.0030586863917672403,0.008127339543167555,0.013344285938431922,-0.00887712337359392,0.0018636246752627371,0.00922291581395679,0.01174760886282303,-0.004825768161454302,0.0031787389265243156,0.45159210224977947,-1.065446827785327e-05,3.169625019065756e-05,18890.75,19051.8,18890.75,18929.05,0.0,0.006666241218483471,0.028199501355248957,0.007491364306509984,-0.011901623684231089,-0.07519261680370914,0.006395959327440748,0.00850808677667391,0.002027447295634068,0.006484741706530439,0.0,0.002638904130896661,0.021056296769156095,0.020570105137478985,0.01147968612097916,-0.002281949746603296,0.01658128988857164,0.021281030062833217,0.0070914929750112154,-0.007657852873676907,0.01684595551401268,0.0233657477441306,-0.01778072164309219,0.000447320344838914,0.016421810347420202,0.018934458305051093,-0.027263303310849585,21.19,21.51,18.54,20.33,0.0,-0.049111318989709996,-0.07800453514739236,-0.01597289448209105,0.00943396226415083,0.023665659617321255,0.2738095238095237,0.14608952287260218,-0.04058518168947631,0.015740285292670946,0.08804722085587798,-0.004072346283688466,0.062498058489066324,0.13589231724417175,-0.04344416562107911,0.002768403639300443,0.04738698294462634,0.13120666593120825,-0.0340207165257056,0.0029124648673787613,0.035767087230042835,0.12114974060182196,-0.007372686880523616,0.012963880906016568,0.041047043506928414,0.14013394379599967,0.06392443153570393,-1.0755781358515214e-05,-0.0001485743404629377,2068.530029296875,2068.530029296875,-0.06005859375,-2.903358867545336e-05,4801.18017578125,4801.18017578125,13.5400390625,0.0028281238096101,17862.140625,17862.140625,-6.619140625,-0.0003704308923405,,,,,1.9880000352859497,1.9880000352859497,-0.0030000209808349,-0.0015067910075603,62.34199905395508,62.34199905395508,0.2119979858398437,0.0034121677481933,54.65999984741211,54.65999984741211,-1.770000457763672,-0.0313663024666212,16.959999084472656,16.959999084472656,-0.2700004577636719,-0.0156703694101565,94.98999786376952,94.98999786376952,0.2299957275390625,0.0024271393241255,,,,-690100.0,704850.0,2984914.0,2423262.0,61904824.0,54875176.0,0.8864443,0.8118365,1394950.0,8517.787,8135.429,122.3,100.4,240125.0,93400.0,18263.0,7799.0,8650.0,8650.0,15.0,15.0,222.70001,0.3889641,8635.5,69.19999999999891,63.55000000000109,65.44999999999891,65.44999999999891,69.19999999999891
2015-02-13,2015-02-13 09:15:00,2015-02-13 09:19:00,8741.5,8749.35,8730.0,8748.65,0.0,5,-5.715134820172274e-06,0.0007309910428076371,0.0008179374249270304,0.0022135789052222573,0.36950904392762285,0.9638242894056478,8741.5,8736.55,8733.9,8736.15,8748.25,8745.1,8738.4,8737.2,8749.35,8749.0,8737.45,8732.5,8730.0,8736.15,8745.65,8737.45,8734.05,8737.2,8748.7,8748.65,,-0.0003891295515283666,0.00036065742696700376,0.0013162111431579415,-5.715134820172274e-06,0.0008751358462506019,0.0006753237834156088,0.0008243739910006673,0.0015109630672551098,0.00038293372960310505,-0.00046330721272084565,-0.0002861541455151061,0.0003778380792087259,0.001436559582882745,4.57234304003242e-05,-0.00046330721272084565,0.3953488372092761,-0.0008522564777212981,0.3049095607234897,-0.0004919064233826314,0.37209302325584453,0.0008236572670595124,0.6821705426356837,0.0008179374249270304,0.17312661498709564,0.0003834144167081943,0.0014308362379308963,-0.0008522564777212981,1.0,4,13,2,8741.5,8821.7,8730.0,8803.05,0.0,1,0.007041125664931564,0.0008179374249270304,0.0015008478071582838,8676.95,8732.15,8599.4,8728.4,0.0,0.010757917897052716,0.017432406441422632,0.024664545742695276,0.00333356323424594,-0.024781569126946956,0.051133216117921876,0.015208973007653179,0.0059295028783154105,0.000429632005865909,0.008884789881307123,0.008156530965670003,0.0022669605949401372,0.01406738644393768,0.009345578244403407,0.0007173257829812707,0.01131942956938599,0.012322685310752582,0.011940301968254241,-0.002470162756730321,0.0089381279947711,0.013697052918087083,0.004342015254298781,0.0025381317716334064,0.009361367354703505,0.011975168956159516,0.0034252618667016677,0.0023200128316759085,0.14554427206283954,8.799303662291713e-06,1.6145997485380426e-05,19073.45,19176.8,18739.85,19164.55,0.0,0.01244119488299722,0.019190372107616982,0.04099153173021031,0.006126675714057006,-0.06572725322725326,0.023487630008411253,0.022799909207364678,0.004776272777080106,0.0006392010248088267,0.01740713974499804,0.013499366968943308,0.007419026796957218,0.022965447652768086,0.010481165187100183,0.0013463394986961807,0.01759986140012472,0.020940196326695033,0.018356350728780946,-0.006632121999855323,0.017797211423838794,0.02447549374462215,0.0014453759205388383,0.0012926804146350835,0.01658988407579789,0.01933252129636099,-0.016272942032785176,20.5,20.96,17.93,20.39,0.0,0.002951303492375823,-0.046304957904583666,-0.07528344671201814,-0.020182604517059,0.05265875064532777,0.24862216778934498,0.14860225600784704,-0.005365853658536558,0.022560078469838197,0.1206473761647867,-0.025515167675226325,0.02637080159061931,0.13206283493083884,-0.014975845410627908,-0.003294761680099256,0.044351313056112535,0.13565080766617504,-0.02728747256941133,0.005674866112890253,0.03444207995894037,0.12129649175758858,-0.009376670067531512,0.011952298210961176,0.04103124100112944,0.14070551403668594,0.05584755197680136,1.0176118905614093e-05,6.532943153631899e-06,2088.47998046875,2088.47998046875,19.949951171875,0.0096445064317758,4857.60986328125,4857.60986328125,56.4296875,0.0117532951136993,17972.380859375,17972.380859375,110.240234375,0.0061717258132381,17979.720703125,17979.720703125,327.041015625,0.0185264232634652,1.9859999418258667,1.9859999418258667,-0.002000093460083,-0.0010060832115605,62.38199996948242,62.38199996948242,0.0400009155273437,0.0006416367157673,57.04999923706055,57.04999923706055,2.389999389648437,0.043724833448963,15.34000015258789,15.34000015258789,-1.6199989318847656,-0.0955188101022905,94.08999633789062,94.08999633789062,-0.9000015258789062,-0.0094746978220764,,,,81325.0,1113925.0,3330951.0,2795008.0,61986150.0,55989100.0,0.90325177,0.8391021,1032600.0,8521.627,8147.4785,106.45,102.5,210025.0,60525.0,35234.0,3031.0,8750.0,8750.0,14.0,14.0,208.95,0.28817996,8728.4,73.05000000000109,18.649999999999636,54.399999999999636,54.399999999999636,73.05000000000109
2015-02-16,2015-02-16 09:15:00,2015-02-16 09:19:00,8831.4,8844.55,8825.4,8836.45,0.0,5,-0.0006220347321574948,0.0005970126567024431,0.0005718232669793115,0.002168399121317077,0.26370757180162857,0.5770234986945849,8831.4,8831.35,8835.2,8841.65,8841.35,8833.4,8835.15,8843.3,8844.55,8842.1,8825.4,8831.0,8833.0,8838.85,8836.15,8830.7,8835.15,8841.6,8841.95,8836.45,,0.0005039238112491962,0.0007300385392439157,3.958559536743067e-05,-0.0006220347321574948,0.0009058586407591096,0.0004699168303826296,0.0011657913799347239,0.0006446760502846085,0.0006729741498753841,-7.92626310662985e-05,0.0004302852904707969,0.000724375226367217,3.393031843616196e-05,-0.0005542140057796192,-7.92626310662985e-05,0.41775456919060844,0.0004246212378558326,0.21671018276760914,0.001154969766967947,0.5378590078328704,0.0011946010825011994,0.2976501305482515,0.0005718232669793115,0.31070496083555305,-0.001125958543406691,-0.0005881255195578776,0.0004246212378558326,1.0,0,16,2,8831.4,8869.95,8793.7,8808.7,0.0,0,-0.00257037389315385,0.0005718232669793115,0.0032204747218294075,8741.5,8821.7,8730.0,8803.05,0.0,0.008552541130103952,0.019402466562445708,0.026134038944613636,0.01581467805215775,-0.0020858248927332346,0.06217610328496859,0.010416844161966674,0.007041125664931564,0.0021185838998984963,0.001306365407444011,0.00863796940246934,0.002078551435978863,0.010774969377115882,0.009255950731743567,0.0031957030574421676,0.011428402362495753,0.012579375167840134,0.017361969854914117,-0.00017639330328060864,0.008471720304409815,0.012233480262033724,0.01314619640745418,0.003062401329162229,0.009391359541204682,0.011955755968336163,0.009018416229481296,0.0037941395311853797,0.20816276864678457,4.8905420099909754e-06,2.7543242516906094e-05,19284.3,19441.0,19164.25,19353.2,0.0,0.009843695782056017,0.022407358002646705,0.02922297207464486,0.03006658399110096,-0.02432236906781482,0.03843728956341885,0.014299960730008474,0.003572854601930143,0.004536717442076725,0.00620310852985549,0.009650377294512236,0.0028923263102631205,0.015202652238015688,0.010667260839594128,0.006040320611548644,0.015627547981150333,0.019762037069962022,0.022243725993129182,-0.0023466428705401833,0.015785420926994094,0.021528522085282487,0.013859286502525547,0.002019581288064781,0.016632195777717892,0.019372110130125974,-0.008412497777622874,20.16,20.45,16.98,20.06,0.0,-0.016184404119666596,-0.013280865715691093,-0.06173994387277837,-0.029041626331074655,0.0014977533699449541,0.16424840394660456,0.17298105682951143,-0.004960317460317531,0.014456630109670946,0.1535393818544366,-0.020781473205666923,0.02633398845720383,0.15589094523665356,-0.009871668311944859,-0.005090027895671234,0.04472938031005893,0.14585205291397477,-0.037520391517128826,0.0006490947768141408,0.03349143206329249,0.12421616508906694,-0.025551345574662543,0.00838741358366737,0.04017221278270907,0.1418966446494906,0.03120341335526655,5.6288542812457404e-06,-3.509424767212553e-05,2096.989990234375,2096.989990234375,8.510009765625,0.0040747384917307,4893.83984375,4893.83984375,36.22998046875,0.007458396513605,18019.349609375,18019.349609375,46.96875,0.0026133849692762,17913.359375,17913.359375,-66.361328125,-0.0036908987197707,2.0209999084472656,2.0209999084472656,0.0349999666213989,0.0176233472540896,62.16999816894531,62.16999816894531,-0.2120018005371093,-0.0033984450745538,57.38999938964844,57.38999938964844,0.3400001525878906,0.005959687241626,14.6899995803833,14.6899995803833,-0.6500005722045898,-0.0423729182359189,94.1999969482422,94.1999969482422,0.1100006103515625,0.0011690999535862,,,,-1668350.0,3343650.0,3414776.0,3316225.0,60317800.0,59332750.0,0.98366904,0.97113985,5012000.0,8519.381,8186.4893,123.4,81.25,3077700.0,3066050.0,653282.0,459954.0,8800.0,8800.0,13.0,13.0,204.65,0.9962147,8803.05,33.5,42.75,-27.75,27.75,42.75
2015-02-18,2015-02-18 09:15:00,2015-02-18 09:19:00,8811.55,8838.7,8810.05,8832.65,0.0,5,0.0009349077557680996,0.0011967598934767923,0.002394584380727609,0.0032514143368648487,0.7364746945898532,0.7888307155322588,8811.55,8817.75,8834.25,8835.05,8825.1,8818.55,8832.75,8838.7,8835.65,8832.95,8810.05,8816.85,8833.05,8824.15,8824.85,8817.35,8832.5,8834.05,8824.4,8832.65,,0.0017182033150549003,0.00017548825360869102,-0.0010923642044136095,0.0009349077557680996,0.0009646429969755605,0.0018031810836097231,0.0006395562724624564,0.001301633833424825,0.0009178366250807769,0.0006582269861716829,0.0016727623259901903,-2.263916008724313e-05,-0.0012054261153020794,0.0008555143851060353,0.0006582269861716829,0.2966841186736324,0.0023775612690163173,0.5549738219894879,0.0025534667567000133,0.19720767888311233,0.001458313236604271,0.40139616055844385,0.002394584380727609,0.2827225130890036,-0.0007832955592868007,-0.0002716453217581832,0.0023775612690163173,1.0,2,18,2,8811.55,8893.9,8810.05,8865.25,0.0,1,0.0060942739926574474,0.002394584380727609,0.00032354376922798424,8831.4,8869.95,8793.7,8808.7,0.0,0.0006418230045270867,0.009199853352275467,0.020056742516356918,0.034091309298803996,0.001199115723191868,0.04107597666983809,0.008656214878472419,-0.00257037389315385,0.004376355194296671,0.0017028619433060495,0.006650760677227918,0.005319438000094728,0.011427344016030757,0.0032630793674297554,0.006732791406328209,0.0037673169764916425,0.012255043674450428,0.01122731290681811,0.00015191791021929024,0.008429091740999707,0.012093776766787943,0.013673376387245861,0.0020483701904681906,0.00840447210309766,0.011524913426358934,0.007658937758154183,0.0027189029028118687,0.37561617664447733,1.5368993418322275e-06,2.0765783406192324e-07,19518.85,19532.7,19127.15,19156.75,0.0,-0.010150776099043135,-0.00040700146885785937,0.012029129829547847,0.0405678466477275,-0.03748951157871472,0.0011549727849737845,0.02117008365197642,-0.01855129784797765,0.0007229827606458393,0.0015451472718492722,0.0040447048553367,0.012362059296066675,0.01942331786311652,-0.0035414264536319795,0.008038204117968562,0.011550493688220323,0.02087327746805783,0.003946240982734439,-0.003700756509009229,0.01581936463591621,0.021500616895169085,0.007506036332118882,0.00017651636147725803,0.015772237516444736,0.019518525510473374,-0.018533447379011636,20.1,21.12,17.48,21.05,0.0,0.04935194416749766,0.03236880823933297,0.035415641908509654,-0.04535147392290251,0.04053386060306474,0.27885783718104484,0.17292161520190025,0.04726368159203976,0.0033254156769596333,0.1244655581947744,0.012039614513402297,0.03370016742711094,0.16483497601308625,0.02682926829268295,-0.00867559259556958,0.03763352724947308,0.14841823536478566,0.019765526596259964,0.0045857869469338565,0.03685544846706551,0.13404416447381456,0.01848267853686858,0.013089485545379453,0.03912266259150954,0.14015390402440944,0.06947796265718287,-2.430688989903182e-05,0.00016046361881835546,2100.340087890625,2100.340087890625,3.35009765625,0.0015975744623728,4899.27001953125,4899.27001953125,5.43017578125,0.001109594092701,18047.580078125,18047.580078125,28.23046875,0.0015666752331233,17987.08984375,17987.08984375,-17.6796875,-0.0009819446713447,2.1449999809265137,2.1449999809265137,0.124000072479248,0.0613558031155565,62.18600082397461,62.18600082397461,0.1170005798339843,0.0018850082871284,62.52999877929688,62.52999877929688,5.1399993896484375,0.0895626318925444,15.800000190734863,15.800000190734863,1.1100006103515625,0.0755616502422391,94.05999755859376,94.05999755859376,-0.1399993896484375,-0.0014861931442031,,,,2344150.0,496475.0,3214782.0,3222372.0,62661950.0,59829224.0,0.9547935,1.0023609,-1847675.0,8546.35,8204.223,118.15,73.35,3066250.0,3621250.0,291526.0,739133.0,8800.0,8800.0,10.0,10.0,191.5,1.1810029,8808.7,61.25,22.600000000000364,32.600000000000364,32.600000000000364,61.25
2015-02-19,2015-02-19 09:15:00,2015-02-19 09:19:00,8883.05,8895.05,8883.05,8892.65,0.0,5,-0.00012368236120874343,0.0003148269407844108,0.0010807098913098953,0.0013508873641373178,0.8000000000000304,0.8000000000000304,8883.05,8888.65,8888.35,8887.45,8893.5,8891.4,8892.65,8888.9,8894.55,8895.05,8883.05,8887.25,8883.45,8887.45,8892.4,8887.65,8888.3,8888.45,8893.75,8892.65,,7.31351932174995e-05,1.6876118043018806e-05,0.0005962794412972539,-0.00012368236120874343,0.0009399924575455912,0.0006075163270012473,0.0006131621729566127,0.0007988793185895329,0.0002979704278405168,0.0005178401562526794,-3.93760582316059e-05,1.125068207264158e-05,0.0007088647474809166,-9.557542025078584e-05,0.0005178401562526794,0.6958333333333636,0.0005910132218100765,0.4499999999999697,0.0006078993138619568,0.45416666666657574,0.0012045412330225235,0.5916666666665454,0.0010807098913098953,0.22083333333330302,-0.00019681755442624294,0.0005850947122064156,0.0005910132218100765,-1.0,3,19,2,8883.05,8913.45,8794.55,8898.35,0.0,1,0.001722381389275203,0.0010807098913098953,0.0020078395984319984,8811.55,8893.9,8810.05,8865.25,0.0,0.006419789526263653,0.007065732899392829,0.015678704000733346,0.033384427982771525,0.013559477056930502,0.03683496485503435,0.009458278108344419,0.0060942739926574474,0.0032317193536560884,0.00016919996616000677,0.0052047178869648976,0.004092940829288116,0.00951044571626117,0.004485024738452248,0.006595104147639752,0.0037627429847651855,0.010087880223632897,0.011070712508183034,0.0013792471921762583,0.00835067560343126,0.011784266819737923,0.018790494774608257,0.0018425400264251602,0.008234341865635814,0.011769180383715858,0.012304317615939198,0.003090719381856083,0.1428259296949112,6.937930041160797e-06,1.2889907624431162e-05,19226.4,19389.8,19171.9,19303.9,0.0,0.00768136557610255,-0.0025473823450384847,0.007271237780172468,0.02660114764647381,-0.0013476496317890163,-0.005027974713230132,0.011287874470961712,0.004030915824075229,0.004449878003926554,0.00282326369282891,0.0024580950863718107,0.010972996054300101,0.015585972950982204,0.0016925010183546085,0.005296344272119224,0.008914956085589823,0.015613182967397037,0.006381673165119173,-5.389373562136868e-05,0.013414314634301195,0.01921397905663337,0.01538417030811745,-0.00013657992766111238,0.015545085754884875,0.019821340846839057,-0.010747238434903106,20.83,21.65,18.65,20.94,0.0,-0.005225653206650804,0.04386839481555338,0.026974006866110845,-0.020579981290925975,0.057041898031297444,0.18707482993197289,0.14326647564469913,0.005280844935189774,0.033906399235912,0.10410697230181469,0.00931396228039342,0.035104181383240486,0.1630563825587036,0.0124093473005642,-0.003643625731230782,0.03563393250864753,0.156772185311312,0.018779799552398613,0.006139346193742834,0.035985450095538433,0.14089983778285792,0.007651219864299286,0.009243755740453963,0.03676871309335474,0.14507799878170108,0.05504471595918892,8.301327756861359e-06,-7.0592688862282274e-06,2099.679931640625,2099.679931640625,-0.66015625,-0.0003143092177338,4906.35986328125,4906.35986328125,7.08984375,0.0014471224737024,18029.849609375,18029.849609375,-17.73046875,-0.0009824291496836,18199.169921875,18199.169921875,212.080078125,0.0117906832048593,2.065999984741211,2.065999984741211,-0.0789999961853027,-0.0368298353789166,62.11199951171875,62.11199951171875,-0.0740013122558593,-0.0011899995380846,60.52999877929688,60.52999877929688,-2.0,-0.0319846479936631,15.449999809265137,15.449999809265137,-0.3500003814697265,-0.0221519226104166,94.1999969482422,94.1999969482422,0.1399993896484375,0.0014884052018098,,,,239325.0,1367900.0,3176217.0,3210592.0,62901276.0,61197124.0,0.9729075,1.0108227,1128575.0,8552.847,8217.825,106.15,63.45,330425.0,351550.0,28596.0,48253.0,8850.0,8850.0,8.0,8.0,169.6,1.0639328,8865.25,20.80000000000109,98.10000000000036,5.700000000000728,5.700000000000728,98.10000000000036
2015-02-20,2015-02-20 09:15:00,2015-02-20 09:19:00,8895.5,8895.5,8863.45,8879.6,0.0,5,7.320685441403185e-05,0.001042125175237893,-0.0017874206059243028,0.0036029453094260327,-0.49609984399375967,0.5039001560062404,8895.5,8883.65,8869.2,8870.6,8878.0,8895.5,8886.5,8870.8,8878.95,8880.9,8879.25,8869.4,8863.45,8870.1,8877.35,8883.15,8870.0,8869.65,8878.95,8879.6,,-0.0014803307385330422,-3.945885005640637e-05,0.0010485193891529576,7.320685441403185e-05,0.0018267663425327412,0.0019248844787897277,0.0008287105939654698,0.0009976777219128767,0.0003998648344220852,-0.0013883424203249243,-0.0015365305927180423,5.073738330389534e-05,0.0009413117489234509,0.00018022077044383463,-0.0013883424203249243,0.507020280811244,-0.0028666179528975323,0.5335413416536896,-0.0029059636895059707,0.22932917316688647,-0.0018604912596255716,0.2761310452418273,-0.0017874206059243028,0.11076443057720291,0.001553537592947074,0.0010145875138096634,-0.0028666179528975323,1.0,4,20,2,8895.5,8895.5,8816.5,8827.7,0.0,0,-0.007621831262998063,-0.0017874206059243028,-0.0003202840976136434,8883.05,8913.45,8794.55,8898.35,0.0,0.003733679253264288,0.010177438214492351,0.010825793332992717,0.030438306988593622,0.021161470974701446,0.023828563210125164,0.013362027791669406,0.001722381389275203,0.0016969438154264963,0.009945664083790814,0.0035984305946850093,0.002891356676598848,0.010492173592828747,0.004619472157095794,0.006021150162242339,0.003974088133692211,0.01142046758962122,0.008797437859592527,0.0021264725372004967,0.008174294700803149,0.012124939443234933,0.020431917689772483,0.0012049839039451615,0.007502050097458727,0.011671569131274304,0.014883922512360481,-0.002107132221142122,0.26964060886569174,-6.673655233196652e-06,-1.1958380904105346e-06,19296.15,19377.45,18876.25,19217.85,0.0,-0.004457648454457508,0.003189476294256588,-0.006993675464522786,0.01525697274823612,0.0031737663157949125,-0.027490878544210617,0.026079920490585617,-0.004057804277019141,0.004230442010942914,0.017775141339952106,-0.0023090196591326975,0.009108170697549071,0.019512626204507916,-0.00043257019513354145,0.0030715663375310287,0.009828801302896518,0.019127549710179378,-0.0011123094715231874,0.00039480829546386655,0.01315644486697757,0.0202042898865063,0.010534767836264392,-0.0012863260641785667,0.01492942098894303,0.020210787580083944,-0.013784190095120108,20.91,21.91,19.4,20.33,0.0,-0.02913085004775562,-0.03420427553444194,0.013459621136590272,0.0,0.00943396226415083,0.1840419336051251,0.1234628627643877,-0.027737924438068,0.04918839153959666,0.04574520413182488,0.0049984803043637465,0.040227937139464875,0.14655031787032902,-0.021341463414634054,0.00035246805716009354,0.02992303556379686,0.1522468532896691,-0.01089812202004481,0.0015604358482302683,0.03738426392307163,0.14172675961043868,-0.022596153846153988,0.00911941278455144,0.036900433440053546,0.14563087401077662,0.01622053935167811,7.96769270146397e-06,-0.00010495685953915422,2097.449951171875,2097.449951171875,-2.22998046875,-0.0010620573331896,4924.7001953125,4924.7001953125,18.34033203125,0.0037380731422713,17985.76953125,17985.76953125,-44.080078125,-0.0024448389243402,18264.7890625,18264.7890625,65.619140625,0.0036056117343092,2.11299991607666,2.11299991607666,0.0469999313354492,0.0227492408918563,62.07400131225586,62.07400131225586,-0.0379981994628906,-0.0006117690585009,60.209999084472656,60.209999084472656,-0.3199996948242187,-0.0052866297914691,15.289999961853027,15.289999961853027,-0.1599998474121093,-0.0103559773066249,94.4000015258789,94.4000015258789,0.2000045776367187,0.0021231909141845,,,,-32100.0,879375.0,4570380.0,4898630.0,62869176.0,62076500.0,0.98739165,1.0718212,911475.0,8559.813,8235.104,86.8,66.0,4627250.0,2896450.0,1252724.0,661166.0,8900.0,8900.0,7.0,7.0,152.8,0.6259549,8898.35,15.899999999999636,63.100000000000364,-51.899999999999636,51.899999999999636,63.100000000000364
2015-02-23,2015-02-23 09:15:00,2015-02-23 09:19:00,8856.85,8859.7,8839.2,8858.95,0.0,5,0.0013677184534608422,0.0010372485388011863,0.00023710461394292143,0.002314592659918594,0.10243902439026165,0.9634146341463414,8856.85,8850.85,8847.6,8839.3,8847.7,8856.85,8851.15,8847.8,8846.9,8859.7,8851.1,8846.7,8840.15,8839.2,8847.7,8851.3,8848.35,8840.15,8846.85,8858.95,,-0.00033328437630619767,-0.0009267264518244556,0.0007579056916455773,0.0013677184534608422,0.0006492150143674106,0.0005027765694819038,0.0008646412586463714,0.0008711097032569219,0.001356284684155204,-0.0006266336225634499,-0.0002824587469000152,-0.0008420362584204448,0.0008541400337132004,0.0012715168913955037,-0.0006266336225634499,0.2804878048780488,-0.0009597091516735634,0.21707317073165408,-0.0018855462156410832,0.3731707317072993,-0.0011290695902041923,0.37560975609750774,0.00023710461394292143,0.5853658536585366,0.0017010028297670399,0.002223026710260027,-0.0009597091516735634,1.0,0,23,2,8856.85,8868.9,8737.25,8742.8,0.0,0,-0.012877038676278936,0.00023710461394292143,0.0033021058712914613,8895.5,8895.5,8816.5,8827.7,0.0,-0.007939674209263448,-0.004235639152872062,0.0021569584615210857,0.011376655515329404,0.014748143550129988,0.011417212321194414,0.008949103390464107,-0.007621831262998063,0.0,0.0012687336452304368,0.0007379315234214978,0.007634096412714678,0.010589803096825978,-0.004069000011281965,0.0022816317409791063,0.006436636629891945,0.010168493666183404,-0.001460306472064743,0.0014994787619801886,0.00872007097544889,0.011245589488467994,0.0108427678429317,0.0005962930167237645,0.007733635454922883,0.011822279896262708,0.006254251406259126,0.003539993429772194,0.25863961549320724,-1.8825333882199797e-06,-2.621764482255022e-05,19157.3,19307.8,18882.25,19050.3,0.0,-0.008718457059452511,-0.013137241697273705,-0.005556788077309638,-0.005961527925257837,0.00012862344044073382,-0.038829661098189305,0.02233823089400163,-0.0055853382261592185,0.007900138055568679,0.00882138339028778,-0.0018315799792691563,0.008509449003707585,0.019902008618516317,-0.007315181585509034,-0.0011603640509589175,0.009328583477189373,0.01903521404750677,-0.008643658541662491,9.298772386863163e-05,0.013345075124440286,0.019987705187100902,0.0017115589383602803,-0.0018710260601240147,0.014982621815641604,0.020919523503312675,-0.020448144344076935,20.4,21.5,19.24,21.26,0.0,0.045745204131825146,0.01528175740210136,0.009976247030878849,0.04266797449730264,0.021624219125420563,0.1897034135422495,0.10630291627469433,0.04215686274509819,0.011288805268109051,0.05456255879586078,0.003796233625806241,0.03824462973920817,0.12434408489459371,0.01999040460578927,0.008911248185049958,0.036294060070988406,0.14378698534303858,0.025665766113469823,0.0028082432524753507,0.03874368444164167,0.13971889650460684,0.019908851043415776,0.009368233853111252,0.03714107210612902,0.14249610376407484,0.05377942998760843,-2.0671863952594256e-06,0.00010588151371000022,2110.300048828125,2110.300048828125,12.85009765625,0.0061265336267357,4955.97021484375,4955.97021484375,31.27001953125,0.0063496290720426,18140.439453125,18140.439453125,154.669921875,0.008599572100947,18332.30078125,18332.30078125,67.51171875,0.0036962769468062,2.132999897003174,2.132999897003174,0.0199999809265136,0.0094652066828515,62.165000915527344,62.165000915527344,0.0909996032714843,0.0014659857806447,60.220001220703125,60.220001220703125,0.0100021362304687,0.0001661208500673,14.300000190734863,14.300000190734863,-0.989999771118164,-0.0647481866310079,94.25,94.25,-0.1500015258789062,-0.0015889991891343,,,,3413950.0,-20075.0,5028703.0,4842384.0,66283124.0,62056424.0,0.9362326,0.9629489,-3434025.0,8583.882,8241.366,73.35,71.4,609325.0,480875.0,64241.0,111869.0,8850.0,8850.0,6.0,6.0,144.75,0.789193,8827.7,9.949999999998909,121.70000000000073,-116.15000000000146,116.15000000000146,121.70000000000073
2015-02-24,2015-02-24 09:15:00,2015-02-24 09:19:00,8772.9,8775.25,8746.5,8762.7,0.0,5,0.0,0.0009965230530194205,-0.0011626714085420909,0.0032771375485871265,-0.35478260869561423,0.5634782608695905,8772.9,8748.2,8758.3,8752.3,8763.2,8775.25,8758.1,8758.3,8762.7,8766.85,8746.5,8748.2,8750.05,8752.2,8762.55,8747.85,8758.0,8751.15,8762.7,8762.7,,0.001160285098624092,-0.0007821420415620173,0.0013198265370837348,0.0,0.0032771375485871265,0.0011316613703389994,0.000941963623077538,0.0011996846543194362,0.000490688333029155,-0.0028553841945080046,0.0011202304474062404,-0.0008163684733338247,0.0011882590861832269,-5.7056782910352377e-05,-0.0028553841945080046,1.0,-0.0016984121556155474,0.34434782608694386,-0.0024792257976267826,0.28695652173913044,-0.0011626714085420909,0.3652173913043478,-0.0011626714085420909,0.14956521739134232,-0.001160285098624092,0.0011882590861832269,-0.0016984121556155474,1.0,1,24,2,8772.9,8800.5,8727.25,8760.8,0.0,0,-0.001379247455231493,-0.0011626714085420909,0.003442832959692589,8856.85,8868.9,8737.25,8742.8,0.0,-0.009617454150005256,-0.017480768906595112,-0.013812357237528605,-0.006844218765087118,0.008862220170782198,-0.002214055830727646,0.015058104954934306,-0.012877038676278936,0.001378276982202415,0.0006348080706409014,-0.004607816368668138,0.007272492577543633,0.012456412045689274,-0.009084263199950038,-0.001352367315042735,0.007105549929450178,0.01109674582477693,-0.009713928432269814,0.0009216678711997161,0.009286197892683522,0.011838060496308533,0.00024139970643033415,-8.021330882406197e-05,0.00801492775915202,0.012307843608778544,-0.003313150428429501,0.002276158667703877,0.2176328003022226,1.1181938963175589e-05,-3.311128813597037e-05,19199.15,19219.75,18835.35,18852.35,0.0,-0.010390912479068648,-0.019018776814263783,-0.023391646247649556,-0.02587944112601548,0.003409036474827376,-0.054150057822608955,0.020390030951048622,-0.018063299677329614,0.0010927019708417544,0.0009017443448694726,-0.007855672664326222,0.0030592814811311033,0.02293606077854529,-0.009864234381701809,-0.00520728570318385,0.007588077753002301,0.0202532280917148,-0.013803977039405835,0.0004165174541823968,0.013010544181475275,0.02000763258083841,-0.009030887311420877,-0.0026724853163359375,0.01498850846078121,0.02149864505221974,-0.027929242070103055,21.27,22.02,19.46,21.57,0.0,0.014581373471307613,0.060993605509100046,0.03008595988538687,0.07527417746759735,0.04404646660212963,0.16030123722431422,0.11868335651367634,0.014104372355430217,0.020862308762169646,0.08391284191006021,0.01039857585179238,0.03761286640659345,0.11614971185091945,0.024540848638378687,0.0150644037032448,0.03347419576238253,0.13292744527987155,0.025677603423680306,0.004987187903786783,0.038730492956855433,0.13938974909692314,0.030282766526557037,0.008082753002334164,0.03645302401227896,0.1361925093519964,0.06130682936429843,1.2081216848076335e-05,4.778516651279439e-05,2109.659912109375,2109.659912109375,-0.64013671875,-0.0003033391953459,4960.97021484375,4960.97021484375,5.0,0.001008884190834,18116.83984375,18116.83984375,-23.599609375,-0.0013009392322596,18466.919921875,18466.919921875,134.619140625,0.0073432757967122,2.059000015258789,2.059000015258789,-0.0739998817443847,-0.0346928670031129,62.10100173950195,62.10100173950195,-0.0639991760253906,-0.001029504947846,58.900001525878906,58.900001525878906,-1.3199996948242188,-0.0219196225185464,14.5600004196167,14.5600004196167,0.2600002288818359,0.0181818339450299,94.56999969482422,94.56999969482422,0.3199996948242187,0.0033952222262516,,,,4636775.0,-1341250.0,5055362.0,4198589.0,70919900.0,60715176.0,0.8561091,0.83052194,-5978025.0,8608.184,8223.992,59.55,58.05,398350.0,717775.0,32647.0,137601.0,8750.0,8750.0,3.0,3.0,117.6,1.8018702,8742.8,37.79999999999927,35.45000000000073,-1.9000000000014552,1.9000000000014552,37.79999999999927
2015-02-25,2015-02-25 09:15:00,2015-02-25 09:19:00,8802.65,8813.45,8798.6,8807.55,0.0,5,-8.51469636592439e-05,0.0005930995553556606,0.0005566505540944643,0.0016869919853680839,0.3299663299662974,0.6026936026935145,8802.65,8799.6,8807.8,8811.4,8807.45,8803.25,8808.35,8813.45,8812.0,8808.7,8798.8,8798.6,8807.8,8807.45,8805.45,8799.4,8808.35,8811.3,8808.3,8807.55,,0.0010171148032820376,0.0003349094892912685,-0.0003404718940451801,-8.51469636592439e-05,0.0005055295848410112,0.0011080049093140597,0.0006414768727720266,0.0005163765122454176,0.0003690057848753044,-0.00036920700016472314,0.0009943633801536432,0.0003973750539294716,-0.00035181696438708535,1.1354024149844144e-05,-0.00036920700016472314,0.2996632996633413,0.0006475322772120586,0.6565656565656405,0.0009826586312076063,0.38047138047146917,0.0006418521695170928,0.3063973063972499,0.0005566505540944643,0.2188552188552135,-0.0011022617669412815,-0.00043693397190007986,0.0006475322772120586,1.0,2,25,2,8802.65,8840.5,8751.65,8765.25,0.0,0,-0.004248720555741696,0.0005566505540944643,0.004776961008127153,8772.9,8800.5,8727.25,8760.8,0.0,0.002058836985862733,-0.007578417934456461,-0.015457921974298738,-0.005437805805624141,0.028468121573553384,-0.0071116500728164445,0.0083611085745594,-0.001379247455231493,0.0031503972239978503,0.0038295589443885576,-0.0051660971244686564,0.006312962145962969,0.01078943897331927,-0.001857105422064409,-0.0010689645187756057,0.007232103657077026,0.011037724563994327,-0.006597134816044514,0.0028319134437763014,0.0068162590816982695,0.011646384119222378,-0.00047233637651822313,-0.0003273547719410463,0.007859768353192983,0.012326116636998785,-0.0009037801960947167,0.0053362706602136795,0.2017665445107537,1.1460527489706672e-06,9.834984003556311e-06,18940.45,19022.15,18737.75,18887.0,0.0,0.0018379671499839656,-0.008572043484879499,-0.017215765551297335,-0.014081198533154149,0.025915404211864113,-0.05808954807049738,0.015057976385873958,-0.0028220026451325456,0.004325726690316129,0.007902260814316726,-0.005757134129512398,0.006630493900683928,0.01926207941030807,-0.0022653775820065114,-0.00280953705337843,0.007529395617765934,0.019030806638494307,-0.009195122514200738,0.0026143335322950656,0.010824902014147961,0.019952042053276067,-0.009693074064859308,-0.0028819920106011422,0.014889449548323445,0.0217520874636099,-0.0232093162051471,21.63,22.07,20.92,21.54,0.0,-0.0013908205841447474,0.013170272812793815,0.059517953762912024,0.02327790973871724,-0.023129251700680364,0.2033519553072627,0.05338904363973995,-0.004160887656033281,0.020427112349117982,0.02878365831012059,0.01964525233966267,0.02397255427360967,0.09279177214270355,0.003883796799751371,0.004915850752916317,0.027668847410425534,0.1090209309674395,0.019500189322226635,-0.0018798709213266318,0.031953452763826364,0.12871958316611257,0.0313622216902083,0.009869048444348017,0.03496658148175541,0.12411335818202811,0.05042426606846773,1.0231054324459978e-06,-2.3463031785371457e-06,2115.47998046875,2115.47998046875,5.820068359375,0.0027587708928666,4968.1201171875,4968.1201171875,7.14990234375,0.0014412306533018,18209.189453125,18209.189453125,92.349609375,0.0050974458112715,18603.48046875,18603.48046875,136.560546875,0.0073948740479041,1.9880000352859497,1.9880000352859497,-0.0709999799728393,-0.0344827486385014,62.17100143432617,62.17100143432617,0.0699996948242187,0.0011271910736294,58.65999984741211,58.65999984741211,-0.2400016784667968,-0.0040747312775764,13.6899995803833,13.6899995803833,-0.8700008392333984,-0.0597528031703382,94.48999786376952,94.48999786376952,-0.0800018310546875,-0.0008459535932415,,,,-1283325.0,143825.0,6215499.0,4810259.0,69636580.0,60859000.0,0.8739516,0.77391356,1427150.0,8597.633,8219.082,60.25,35.3,604975.0,983000.0,161653.0,236668.0,8750.0,8750.0,2.0,2.0,95.55,1.6248605,8760.8,32.95000000000073,55.899999999999636,-42.29999999999927,42.29999999999927,55.899999999999636
2015-02-26,2015-02-26 09:15:00,2015-02-26 09:19:00,8779.0,8783.6,8750.4,8754.05,0.0,5,0.00015995155752834833,0.0006245098460868646,-0.002842009340471663,0.0037817519079622656,-0.751506024096391,0.10993975903613121,8779.0,8767.3,8763.65,8753.55,8752.85,8783.6,8767.45,8763.8,8754.2,8757.75,8767.1,8760.15,8753.55,8750.4,8752.85,8767.1,8764.85,8753.7,8752.65,8754.05,,-0.0002566413067034423,-0.0012721267334865338,-0.00011994927859093618,0.00015995155752834833,0.0018794851349812052,0.0008326394671108656,0.0011696039892054111,0.00043410958982368204,0.0005598176593908996,-0.0013555074609864035,-0.0002794474923863571,-0.0011353716773261037,-0.00010281542916869571,0.00013709820229969766,-0.0013555074609864035,0.496987951807218,-0.0016118008884838406,0.2198795180723172,-0.0028818772069710984,0.3087349397590294,-0.0030014808064700266,0.11445783132533156,-0.002842009340471663,0.14759036144576895,0.00041659286423179065,5.71196828715207e-05,-0.0016118008884838406,1.0,3,26,2,8779.0,8783.6,8669.85,8694.65,0.0,0,-0.00960815582640396,-0.002842009340471663,0.0015686945609081316,8802.65,8840.5,8751.65,8765.25,0.0,0.0005079444799562793,0.002567827240701037,-0.007074322870056826,-0.011279997744000458,0.021727853966440724,-0.015604995395431476,0.010136619035395495,-0.004248720555741696,0.004318188300390789,0.0015515815293346297,-0.002350224228062081,0.00634119783203527,0.011185277521629733,0.0010240265561682893,-0.0022513335280370805,0.006095664764808419,0.011173392749404543,-0.003833398871232796,0.0021718853098013358,0.006674246554658953,0.010630636486518722,-0.002086848414883047,-0.0007589731482401718,0.007543133283496613,0.012274784025506271,0.0003963236911688206,-0.0012777730241579793,0.37307823197823425,-1.4435829564767674e-06,7.968097429507248e-07,18969.2,19069.15,18700.2,18729.45,0.0,-0.00834171652459359,-0.006519081175556218,-0.016842254452685723,-0.029758235382487563,-0.003948690949121758,-0.0883361524514158,0.01969892335332862,-0.012638909389958458,0.00533651548764116,0.0015617116359530044,-0.005631553951226091,0.006549435863189013,0.018382310230083732,-0.004966459354546204,-0.006014153473517659,0.004898094864196822,0.02071301641496769,-0.01150237578896085,-0.00035890460069921694,0.009028901122763784,0.018163099691182363,-0.017571457645752964,-0.004527022460256147,0.013445606592874063,0.021493376646961986,-0.02679029339003358,21.55,21.55,20.22,20.76,0.0,-0.0362116991643453,-0.037552155771905404,-0.0235183443085607,-0.008595988538681931,-0.028999064546304854,0.13380666302566913,0.06406551059730259,-0.03665893271461713,0.0,0.026011560693641748,-0.007673715425727479,0.02597287301465646,0.07871263691690629,-0.0248943165805543,-0.0012813584386225819,0.033387343106715255,0.09318073795796018,-0.015740565143182117,-0.0024624920849266817,0.032577971545082456,0.12497646163463609,-0.003025500648321522,0.006913212089482701,0.036280583293125016,0.12212821208436728,0.0063746758125895475,2.37072362784618e-05,-0.00013694366240531842,2113.860107421875,2113.860107421875,-1.619873046875,-0.0007657236475081,4967.14013671875,4967.14013671875,-0.97998046875,-0.0001972537792231,18224.5703125,18224.5703125,15.380859375,0.0008446756740376,18585.19921875,18585.19921875,-18.28125,-0.0009826790223855,1.968999981880188,1.968999981880188,-0.0190000534057617,-0.0095573707588132,62.233001708984375,62.233001708984375,0.0620002746582031,0.0009972539162601,61.630001068115234,61.630001068115234,2.970001220703125,0.0506307744362217,13.84000015258789,13.84000015258789,0.1500005722045898,0.0109569449819069,94.20999908447266,94.20999908447266,-0.279998779296875,-0.0029632636853327,,,,979500.0,1514625.0,6962386.0,5777305.0,70616070.0,62373624.0,0.883278,0.8297881,535125.0,8604.497,8225.259,40.15,26.1,1252275.0,1370550.0,181785.0,621736.0,8750.0,8750.0,1.0,1.0,66.25,1.0944481,8765.25,29.55000000000109,84.19999999999891,-59.399999999999636,59.399999999999636,84.19999999999891
2015-02-27,2015-02-27 09:15:00,2015-02-27 09:19:00,8729.5,8757.25,8729.5,8735.25,0.0,5,-0.0008178532210834089,0.0010405761799944977,0.0006586860644939573,0.003178876224296924,0.2072072072072072,0.2072072072072072,8729.5,8748.55,8736.7,8746.05,8742.3,8757.25,8749.2,8746.8,8747.8,8742.3,8729.5,8735.6,8734.2,8741.7,8734.85,8748.2,8736.65,8746.2,8742.4,8735.25,,-0.0013202715987290503,0.0010930963241060354,-0.0004344744003110801,-0.0008178532210834089,0.003178876224296924,0.001554543324322358,0.001442192132040535,0.0006974577094801133,0.0008521784884983253,0.0021421616358326054,-0.0013602254087819853,0.0010873670836814816,-0.00041733125239389626,-0.0008064239387803293,0.0021421616358326054,1.0,0.0008190618019359226,0.4900900900901032,0.001913053439486881,0.4540540540540016,0.0014777478664298798,0.2198198198197674,0.0006586860644939573,0.26846846846842914,0.0005024183776456415,-0.0012348431577682809,0.0008190618019359226,1.0,4,27,2,8729.5,8856.95,8717.6,8850.65,0.0,1,0.013878228993642206,0.0006586860644939573,0.004008211946426868,8779.0,8783.6,8669.85,8694.65,0.0,-0.008054533527281027,-0.007550680303168633,-0.0055073889371825,-0.022891884450488065,0.006849632331654254,-0.023818879956886807,0.01308275778783505,-0.00960815582640396,0.0005290609742773274,0.002852328730886151,-0.0018292506871540049,0.005446735418661727,0.010526828465929982,-0.005215345128085858,-0.004608976084146144,0.005447313003369397,0.011117538748637672,-0.0072605911690020175,0.0007060870390480978,0.007183045948153157,0.011269003169129446,-0.010790722333876901,-0.0011762996763595712,0.007710948365510444,0.012306644553780683,-0.006458564969027081,0.004669538164273474,0.24298212011941317,-5.305408990419372e-06,-3.228427750694355e-05,18781.4,18795.1,18489.6,18538.35,0.0,-0.010203182688226398,-0.018459787155186147,-0.016655748487589106,-0.035357753338692954,-0.020640232869584052,-0.09428085655239127,0.016479352261662986,-0.012940994814018279,0.0007390085956947135,0.002629683871541966,-0.005568977354278674,0.006481773232419335,0.01707875066695519,-0.009611823032047218,-0.007163260320271436,0.005110977361418434,0.018792902769183162,-0.014519849304866272,-0.002045846991370204,0.009145666188912565,0.01896022623968127,-0.025598450910547355,-0.004851849932523555,0.013503094957291985,0.021162986991905934,-0.03186626345059973,20.78,21.24,19.94,20.64,0.0,-0.005780346820809301,-0.04178272980501385,-0.04311543810848395,0.015248401377275123,0.015248401377275123,0.0392749244712991,0.06298449612403087,-0.0067372473532242814,0.022286821705426226,0.033914728682170506,-0.014460955523099783,0.018964127236864345,0.0601463501203578,-0.0162059103908484,0.0033887422067666816,0.029976892068256763,0.08108506462988882,-0.024298005105417353,0.0018706051319633877,0.028282416727389712,0.11666595895977898,-0.010261820274288014,0.0023915349996710745,0.03138726190025638,0.11890784978080046,-0.0013305915084067532,-6.7206942502207215e-06,-1.8375007076861e-05,2110.739990234375,2110.739990234375,-3.1201171875,-0.0014760282274807,4987.89013671875,4987.89013671875,20.75,0.0041774541142114,18214.419921875,18214.419921875,-10.150390625,-0.0005569618625267,18785.7890625,18785.7890625,200.58984375,0.0107929886243904,2.0160000324249268,2.0160000324249268,0.0470000505447387,0.0238700106537628,61.87699890136719,61.87699890136719,-0.3560028076171875,-0.0057204826674107,60.04999923706055,60.04999923706055,-1.5800018310546875,-0.0256368944291989,13.90999984741211,13.90999984741211,0.0699996948242187,0.0050577813621721,95.29000091552734,95.29000091552734,1.0800018310546875,0.0114637707414295,,,,13604250.0,-2391525.0,10073515.0,7956285.0,84220330.0,59982100.0,0.7122045,0.7898221,-15995775.0,8648.236,8181.1895,2.85,16.3,5209550.0,1316950.0,1941784.0,2816888.0,8700.0,8700.0,0.0,0.0,19.15,0.25279534,8694.65,121.70000000000073,17.649999999999636,115.39999999999964,115.39999999999964,121.70000000000073
2015-02-28,2015-02-28 09:15:00,2015-02-28 09:19:00,8913.05,8919.15,8896.0,8905.6,0.0,5,0.0003088898498795345,0.0008884474268199528,-0.0008358530469366725,0.0025973151726961744,-0.32181425485956916,0.41468682505401794,8913.05,8910.65,8899.45,8898.5,8907.5,8919.15,8910.65,8901.7,8903.95,8908.2,8908.95,8902.1,8896.0,8898.5,8905.0,8913.6,8902.35,8896.7,8902.85,8905.6,,-0.0012621163166397498,-0.0006346638808852889,0.000691267548641683,0.0003088898498795345,0.0011443894065442143,0.0009595259605078499,0.0006404890189844009,0.0006124627746250186,0.00035924782486676705,6.17072719216308e-05,-0.0009314696458731151,-0.00030900786003629433,0.0004888464347924216,-0.0002133033960145536,6.17072719216308e-05,0.4406047516198302,-0.0012004869264728582,0.36933045356368926,-0.0018343889016664942,0.24622030237584525,-0.0011443894065442143,0.2354211663067306,-0.0008358530469366725,0.13822894168469882,0.0015710061665192843,0.0007978872843738118,-0.0012004869264728582,1.0,5,28,2,8913.05,8940.8,8751.6,8920.75,0.0,1,0.0008639018069011986,-0.0008358530469366725,0.007050329636806295,8729.5,8856.95,8717.6,8850.65,0.0,0.017942067823316643,0.009743019309203849,0.010255912702036296,0.0025997711748246832,0.014006003391228594,-0.011122656476950321,0.015744606328348808,0.013878228993642206,0.0007118121267930708,0.0013445340172755264,0.0034651595919972986,0.013248194645295523,0.012987994383859785,0.009175026747825443,0.0005673723223698745,0.01097925308268007,0.012476639336214611,0.010021876494237691,0.0014245020316744905,0.008532577250494798,0.011322566501199009,0.00555914071340613,-0.0005228303625279152,0.008736183462592296,0.012509809709643044,0.011943196996864414,0.00620858355036079,0.1649653931340031,-1.4996932058463648e-05,0.00012649749252031795,18659.65,19114.45,18654.85,19104.0,0.0,0.030512424244876213,0.01999791771781867,0.011489384232540978,0.002818853246405517,-0.003159479351197869,-0.0686790686790687,0.024057788944723733,0.02381341557853435,0.0005470058626466043,0.00025125628140718753,0.0039891750106854085,0.022988656474962607,0.02007868818657178,0.016678552041978323,0.0006829159405943086,0.017419202904609372,0.019136814379327582,0.014970064652275461,-0.00023872405518230445,0.013208997778911153,0.019086014213417178,0.004452578865222101,-0.0034354230275188136,0.015602535046195853,0.021780753979019664,0.0013574463183640972,20.58,20.58,19.3,19.5,0.0,-0.05523255813953487,-0.06069364161849722,-0.09470752089136492,-0.08278457196613365,-0.04364884747425213,0.006711409395973034,0.06564102564102552,-0.05247813411078709,0.0,0.01025641025641022,-0.03240820137489649,0.02494454344448363,0.06423034412078632,-0.039408866995073955,-0.01680681024750532,0.02827340413314148,0.07295268650315505,-0.06259013556388804,-0.003947781031227682,0.03353294074438953,0.10836983592309679,-0.060919816999759235,0.0008635425408312858,0.033450207750188025,0.1148331638403427,-0.056786301634903724,-2.5503902774504183e-05,-0.00014345636128263752,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,35.19999999999891,154.0,15.149999999999636,15.149999999999636,154.0
2015-03-02,2015-03-02 09:15:00,2015-03-02 09:19:00,8954.6,8960.45,8931.25,8956.4,0.0,5,0.0017392082408271836,0.0015791998579644101,0.00020101400397552904,0.0032608938422710927,0.0616438356164119,0.8613013698629798,8954.6,8953.6,8944.85,8932.65,8941.5,8960.45,8953.6,8944.85,8942.25,8956.6,8949.9,8945.25,8931.25,8932.3,8941.5,8956.5,8945.25,8932.55,8940.85,8956.4,,-0.0012560710098811212,-0.0014197479109024913,0.000929185954738676,0.0017392082408271836,0.0011781654121905045,0.0009325857755540077,0.0015204279557511152,0.0011138911745115646,0.00168875468321874,0.00021218144864088134,-0.0009325857755540077,-0.0013750929305691086,0.0009179806664316555,0.0016663870715203978,0.00021218144864088134,0.36130136986304207,-0.001044156076206683,0.28595890410959435,-0.002462421548701348,0.4657534246575351,-0.0015355236414803565,0.34075342465755065,0.00020101400397552904,0.5171232876712325,0.002995279250708305,0.0026587854667987666,-0.001044156076206683,1.0,0,2,3,8954.6,8971.7,8885.65,8961.55,0.0,1,0.0007761374042390401,0.00020101400397552904,0.0037945240030266923,8913.05,8940.8,8751.6,8920.75,0.0,0.007920322236220079,0.026004497018281336,0.017740509397906612,0.02035389120190345,0.013370365952709573,0.011256652817847268,0.021208979065661396,0.0008639018069011986,0.002247568870330328,0.018098254070565693,0.005935952177418565,0.01311141158850469,0.016678781060615086,0.011191696531971829,0.004074927599614942,0.009630634131025682,0.013706814158360031,0.013903632697688906,0.0013612801422861031,0.008476048866521984,0.01240177999156848,0.012169980336960817,0.0005924434195027472,0.008285508089938748,0.012317630126801102,0.01937943637741646,0.003996300759465251,0.15375062760803393,1.592095685479014e-06,3.0053852837043135e-05,19306.5,19776.9,19023.55,19772.1,0.0,0.03497173366834172,0.06655123028748511,0.05566901323850937,0.0487870212466881,0.021644999276605237,-0.003203827452087693,0.03810166851270236,0.024116230285137055,0.0002427663222420942,0.014310568932991475,0.018426991741663845,0.024894507949505817,0.02621293657302969,0.03312493631829616,0.009755445170076382,0.021536329373452453,0.02267914189165833,0.040298471339322184,0.002274079733446266,0.017144088438337354,0.021466184991686565,0.03729538609967209,-3.628156854695863e-05,0.016213459202530336,0.021497353538484525,0.036549291805865414,19.57,19.57,16.69,16.86,0.0,-0.13538461538461544,-0.18313953488372103,-0.18786127167630062,-0.21835883171070936,-0.1595214356929212,-0.15826260609086373,0.17081850533807824,-0.13847726111394998,0.0,0.010083036773428124,-0.06546584011498653,0.06540532587245192,0.09981467570104487,-0.11263157894736842,-0.04680000801868993,0.05425647370675066,0.08337971626803545,-0.15105740181268879,-0.015867802157722564,0.053567362034867616,0.1081535807739535,-0.17534849596478363,-0.007609353690454212,0.04429820246736463,0.11618487293151021,-0.17818234993054027,7.029808210639185e-06,-0.0004414748586459327,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.11,0.11,0.0,7312850.0,5325775.0,2466981.0,1953899.0,44930224.0,38109000.0,0.84818184,0.79202026,-1987075.0,8398.276,8091.918,208.95,169.5,55600.0,22050.0,8090.0,2275.0,8850.0,8850.0,27.0,27.0,378.45,0.39658272,8850.65,15.300000000001091,70.75,5.149999999999636,5.149999999999636,70.75
2015-03-03,2015-03-03 09:15:00,2015-03-03 09:19:00,8962.85,8962.85,8927.1,8939.35,0.0,5,-0.0004416714188273385,0.0007693490351577924,-0.0026219338714806115,0.003988686634273696,-0.6573426573426573,0.34265734265734266,8962.85,8939.05,8931.45,8940.15,8943.0,8962.85,8939.2,8936.15,8946.5,8946.35,8932.15,8927.1,8928.9,8939.2,8937.35,8938.85,8931.9,8935.05,8943.3,8939.35,,-0.0007775049363173414,0.00035266852517379377,0.0009233300317290638,-0.0004416714188273385,0.00342524978104071,0.001353611401659054,0.0008117382955735071,0.000816541109489133,0.0010063737001006373,-0.0026777196985333907,-0.0007998612827984671,0.00040307005021564745,0.0003523430814918806,-0.00040814044504077336,-0.0026777196985333907,0.858741258741279,-0.0034531426945670993,0.33846153846154864,-0.0031016919841346325,0.20279720279720279,-0.0021812258377637795,0.20419580419578384,-0.0026219338714806115,0.2517482517482518,0.0003358335174900029,-8.948395720421609e-05,-0.0034531426945670993,-1.0,1,3,3,8962.85,9008.25,8925.7,8996.75,0.0,1,0.0037822790741783734,-0.0026219338714806115,0.00014506419090459704,8954.6,8971.7,8885.65,8961.55,0.0,0.004573606479275849,0.012530153152593204,0.03069703783361022,0.02291457401150576,0.017352163202288384,0.018572086177207625,0.00960213355948481,0.0007761374042390401,0.0011326165674466421,0.007693981509895134,0.01014533217960419,0.006956431672409128,0.015518572984498338,0.005674644960619757,0.0045778814982975645,0.009564461579250907,0.01395501915534511,0.013914015502507704,0.0017544584897609794,0.008529987425300306,0.01249637185966972,0.015038892711616292,0.0009531881999901348,0.008294364412155898,0.012295074313228831,0.023086532613376898,-0.002477250029291686,0.41539587109093534,-1.1991693742836536e-05,6.634665234321738e-07,19954.5,20065.5,19750.85,20010.55,0.0,0.012059922820540026,0.047453412897822345,0.07941375580890431,0.05948800762429185,0.04456914664543832,0.0054087595275058575,0.015724205481608525,0.0028088902252624355,0.0027460514578560176,0.010177131563100537,0.025848026911252653,0.012147230999112397,0.025961220979678207,0.019444135470433555,0.011799836304187595,0.02107712275800471,0.022812387710805244,0.040542065395829496,0.004495149625404582,0.016790645819262415,0.020921597174649777,0.045123712662075155,0.0003971965581976766,0.016424415630762263,0.021211107034909433,0.04875406227074697,16.97,16.97,15.74,15.84,0.0,-0.06049822064056942,-0.1876923076923077,-0.2325581395348838,-0.2646239554317549,-0.2475059382422803,-0.2170044488383589,0.07765151515151507,-0.06658809664113136,0.0,0.0063131313131312905,-0.08370513138823991,0.04483311945417618,0.1047036820435396,-0.08965517241379306,-0.05862148802997487,0.04796344841034634,0.08823221057039046,-0.15384615384615385,-0.026852818638529275,0.04984053855465582,0.09862657076891498,-0.20497891989560324,-0.01113351584579771,0.04560907105755647,0.11633536762136476,-0.21955065037445798,-3.162032013061588e-05,-0.0002413084440663803,2117.389892578125,2117.389892578125,12.889892578125,0.0061249192578403,5008.10009765625,5008.10009765625,44.5703125,0.0089795597949851,18288.630859375,18288.630859375,155.931640625,0.0085994720777013,18826.880859375,18826.880859375,28.94140625,0.0015396052488714,2.0840001106262207,2.0840001106262207,0.0820000171661377,0.0409590476214294,61.6510009765625,61.6510009765625,-0.1030006408691406,-0.0016679184857887,59.540000915527344,59.540000915527344,-3.040000915527344,-0.048577833598253,13.039999961853027,13.039999961853027,-0.3000001907348633,-0.0224887696629197,95.45999908447266,95.45999908447266,0.2099990844726562,0.0022047147976131,,,,1655625.0,3780725.0,3062249.0,2668227.0,50074450.0,45287324.0,0.9043999,0.8713292,2125100.0,8492.506,8198.467,169.55,116.95,67250.0,62475.0,8211.0,6028.0,8950.0,8950.0,24.0,24.0,286.5,0.92899626,8961.55,68.89999999999964,13.649999999999636,57.399999999999636,57.399999999999636,68.89999999999964
2015-03-04,2015-03-04 09:15:00,2015-03-04 09:19:00,9109.15,9117.3,9082.5,9088.1,0.0,5,2.7509256864899356e-05,0.0004816732186985055,-0.0023108632528830103,0.0038203344988280217,-0.6048850574712561,0.16091954022989888,9109.15,9098.55,9097.35,9090.85,9086.7,9117.3,9102.45,9097.35,9090.85,9089.15,9105.9,9096.15,9082.5,9086.1,9086.05,9106.5,9096.55,9090.55,9087.85,9088.1,,-0.0010926261461594589,-0.0006595907239558274,-0.00029701173196328146,2.7509256864899356e-05,0.0012514888875470968,0.000692418022652081,0.0016323434846411717,0.0005225033962720757,0.0003411579561337299,-0.00029091627649118043,-0.00021981524528633686,-0.0007474704172095271,-0.00033000214501394256,0.00015407133502807796,-0.00029091627649118043,0.3275862068965481,-0.0013832245599205595,0.18103448275865583,-0.0020419029217874736,0.42672413793105385,-0.002338308184627465,0.13649425287356606,-0.0023108632528830103,0.08908045977012725,0.0011201354030243582,-0.0003025019662627807,-0.0013832245599205595,-1.0,2,4,3,9109.15,9117.3,8894.5,8918.4,0.0,0,-0.020940482921018976,-0.0023108632528830103,0.012493400394586894,8962.85,9008.25,8925.7,8996.75,0.0,0.003927891938336536,0.00851946304963147,0.016507262178484083,0.026411112061835107,0.014833197033360612,0.028593804485145702,0.009175535610081338,0.0037822790741783734,0.0012782393642148553,0.004129268902659253,0.005473940217944155,0.0021430878543827595,0.013328882745075848,0.004137050974643897,0.005261870989973616,0.009319798712620411,0.01376280247028228,0.012592193245371197,0.0015052687309682678,0.008414166052282124,0.012468097609843413,0.01751032721946877,0.001442257961572263,0.008159163939506976,0.012126182214790667,0.02564087948555782,0.010153666601828478,0.4163609255279383,-9.07682114159732e-06,4.9072726692308366e-05,20043.4,20043.4,19825.05,19962.8,0.0,-0.0023862412577365655,0.009644903677404004,0.04495393634840861,0.06585083918641499,0.03413299903128375,0.03273935007591833,0.010937844390566564,-0.004021273835776474,0.0,0.00690033462239766,0.014881805077048393,0.01883817499776906,0.02158790612829248,0.0023926508211087327,0.012990931357558999,0.019782881009420217,0.02106017191825283,0.024912771414900003,0.0034883889420206705,0.01687996175916301,0.02088659416661026,0.039054052119781524,0.001717247603199651,0.014950147592531637,0.020050286611621816,0.04451926674148887,15.0,15.95,14.99,15.51,0.0,-0.02083333333333337,-0.08007117437722422,-0.20461538461538464,-0.25289017341040465,-0.2593123209169055,-0.2170620898536092,0.06189555125725332,0.03399999999999999,0.028368794326241103,0.0006447453255963757,-0.07223872311950608,0.058171114857302995,0.1034551905822822,-0.034847542003733745,-0.05554581486377248,0.05020063920135018,0.08779821870238061,-0.12224108658743638,-0.02841358665119753,0.04932978985200992,0.09048947833017039,-0.199731695990919,-0.011137120228727348,0.045609874802060094,0.11569465805651416,-0.2276281061700114,5.514277235016766e-06,-7.959030205891726e-05,2107.780029296875,2107.780029296875,-9.60986328125,-0.0045385421527393,4979.89990234375,4979.89990234375,-28.2001953125,-0.0056309168671963,18203.369140625,18203.369140625,-85.26171875,-0.0046620066535102,18815.16015625,18815.16015625,-11.720703125,-0.0006225515109244,2.121999979019165,2.121999979019165,0.0379998683929443,0.0182341009480684,61.9010009765625,61.9010009765625,0.25,0.0040550842004178,61.02000045776367,61.02000045776367,1.479999542236328,0.0248572307604779,13.859999656677246,13.859999656677246,0.8199996948242188,0.0628834123637294,95.37999725341795,95.37999725341795,-0.0800018310546875,-0.0008380665390944,,,,660850.0,3059100.0,2222230.0,2090122.0,50735300.0,48346424.0,0.9529149,0.9405516,2398250.0,8509.89,8235.272,160.95,108.35,4938625.0,1769800.0,332163.0,243613.0,9000.0,9000.0,23.0,23.0,269.3,0.35835886,8996.75,29.19999999999891,193.60000000000036,-169.70000000000073,169.70000000000073,193.60000000000036
2015-03-05,2015-03-05 09:15:00,2015-03-05 09:19:00,8929.4,8936.2,8917.85,8928.9,0.0,5,-0.0006994846197321269,0.0008401655180678333,-5.5994803682218296e-05,0.0020550092951374522,-0.027247956403269213,0.60217983651221,8929.4,8928.4,8922.85,8930.9,8930.95,8929.95,8928.4,8930.95,8936.2,8931.4,8920.9,8917.85,8922.85,8930.9,8928.65,8928.05,8922.15,8930.95,8935.15,8928.9,,-0.0006608385929738336,0.0009863093536872647,0.0004702747188147782,-0.0006994846197321269,0.0010135059466482733,0.001181622687155512,0.0009077817065175772,0.0005934452294842728,0.0003079179706526181,-0.00015118596994203012,-0.000700013440258053,0.0009077817065175772,0.00047587589156747925,-0.0002295388508502557,-0.00015118596994203012,0.49318801089923225,-0.0008119246533921652,0.5749318801089408,0.00017358389141499894,0.4414168937329811,0.0006439402423455104,0.2888283378747131,-5.5994803682218296e-05,0.14986376021798067,-3.864602675829332e-05,-0.00022394159603175492,-0.0008119246533921652,-1.0,3,5,3,8929.4,8957.35,8849.45,8937.75,0.0,1,0.0009351132214930862,-5.5994803682218296e-05,0.0012334050950843201,9109.15,9117.3,8894.5,8918.4,0.0,-0.008708700364020383,-0.004815015259637012,-0.00026343076535051413,0.025734215868378874,0.002253226721807833,0.02346237928838235,0.024982059562253238,-0.020940482921018976,0.0009138410477215237,0.0026798528884104367,-6.906731546933258e-05,0.007489104167208962,0.014586576243939796,-0.004520644275524899,0.005131037622625745,0.00955509340633131,0.016142662825165917,-0.0012564924375280118,0.00026103076923980064,0.008950864535288905,0.013630100786901795,0.008420464657680649,0.0011937516532201486,0.008397471402029937,0.012877520115068364,0.015525409485593,0.001177341227125942,0.08225940259315041,4.876419672105843e-07,-1.0741355400545413e-05,20541.65,20541.65,19555.1,19608.7,0.0,-0.017737992666359337,-0.020081906794165993,-0.008264170219652867,0.0577370693724093,0.020337862976347543,0.023576176916592084,0.050311851372095186,-0.04541748106895019,0.0,0.0027334805469002117,-0.0026881037011852924,0.014901251039499108,0.025657967081423427,-0.01268754599749422,0.011483969361932411,0.022138172333940803,0.02782667174033927,-0.004211433995052527,0.0021603545208304874,0.01805602697949091,0.023309787254761218,0.018551223900816538,0.001277581408147177,0.015402657210547267,0.02175703857063376,0.024780720406939905,15.49,15.49,14.3,15.34,0.0,-0.010960670535138606,-0.031565656565656575,-0.09015421115065236,-0.2567829457364341,-0.2454500737825872,-0.23833167825223434,0.07757496740547584,-0.009683666881859287,0.0,0.06779661016949147,-0.030764074836347133,0.026219400025778234,0.07237401127141474,-0.014349967873206193,-0.05658187960663834,0.04895478229807947,0.0907163129586696,-0.07645996387718235,-0.02659656869993583,0.04963413674457577,0.0859006887942792,-0.18758606079864415,-0.012518066425852781,0.045139701862614845,0.11381372420235895,-0.2268534852073989,9.93235417069419e-07,-2.252427983064903e-05,2098.530029296875,2098.530029296875,-9.25,-0.0043885034830155,4967.14013671875,4967.14013671875,-12.759765625,-0.002562253433848,18096.900390625,18096.900390625,-106.46875,-0.0058488485937688,18703.599609375,18703.599609375,-111.560546875,-0.0059292903142226,2.122999906539917,2.122999906539917,0.0009999275207519,0.0004712193829587,61.8129997253418,61.8129997253418,-0.0880012512207031,-0.0014216450434141,60.54999923706055,60.54999923706055,-0.470001220703125,-0.0077024126053301,14.229999542236328,14.229999542236328,0.369999885559082,0.0266955190998745,95.97000122070312,95.97000122070312,0.5900039672851562,0.0061858249557038,,,,464550.0,1012300.0,4098531.0,3834090.0,51199850.0,49358724.0,0.96404046,0.9354791,547750.0,8526.424,8253.601,153.95,101.65,1293875.0,1931875.0,79009.0,611331.0,8900.0,8900.0,22.0,22.0,255.6,1.4930924,8918.4,28.450000000000728,79.44999999999891,8.850000000000364,8.850000000000364,79.44999999999891
2015-03-09,2015-03-09 09:15:00,2015-03-09 09:19:00,8877.3,8877.3,8830.8,8836.15,0.0,5,-0.0003676720139376144,0.0007885992646254111,-0.004635418426773866,0.0052380791456861885,-0.884946236559132,0.11505376344086804,8877.3,8849.7,8842.6,8834.95,8838.15,8877.3,8849.95,8842.6,8840.95,8838.65,8850.5,8842.9,8830.8,8834.95,8834.8,8852.25,8842.9,8833.85,8839.4,8836.15,,-0.0010562286424355971,-0.0010234199188048354,0.0006282651392086613,-0.0003676720139376144,0.0030189359377287323,0.0007966371741416196,0.0013344491439170709,0.0006791209910638995,0.0004356115250363893,-0.0028218039268695745,-0.000768387628959297,-0.000989527966887567,0.000503681401705602,-0.00022629170131758345,-0.0028218039268695745,0.5763440860214897,-0.0038750520991742577,0.15161290322582993,-0.004894506212474391,0.2537634408602385,-0.004269316120892573,0.12903225806451613,-0.004635418426773866,0.08279569892473901,0.0006885566284979827,0.00013582419821265638,-0.0038750520991742577,1.0,0,9,3,8877.3,8877.3,8740.45,8743.25,0.0,0,-0.015100312031811393,-0.004635418426773866,-0.006763447176302842,8929.4,8957.35,8849.45,8937.75,0.0,0.002169671689989272,-0.006557923694667567,-0.0026557905719434283,0.009841085118042159,0.012466440862285655,0.02739844127181179,0.012072389583508113,0.0009351132214930862,0.0021929456518699187,0.00894520432994869,-0.0008703789118981916,0.006844873775353616,0.01540999491861423,-0.001476563052780211,0.0019765583959602704,0.006326387939446763,0.015408219476197782,-0.0010383322305476117,0.0012719653591650726,0.008480259717790825,0.013942429406206195,0.009352411960110496,0.0013857220605726305,0.008372413335110448,0.012594009447337096,0.016349550786064038,-0.011367514195407161,0.4338891740904253,-1.0057336131825867e-05,-1.4674459865162157e-05,19605.6,19830.35,19398.75,19760.25,0.0,0.007728712255274495,-0.010146372252389457,-0.012508401818040915,0.034351444723618174,0.037267129651501696,0.037400546518373545,0.021841828924229124,0.007888052393193856,0.003547525967535762,0.010467984969825712,-0.0041318405562738025,0.012822776710786275,0.027697174895630294,-0.00085957349985466,0.006927226964012068,0.01942031829971448,0.027383479736240352,-0.0031594803580508035,0.003805071452303188,0.017700559065777326,0.02326014705778397,0.02265202505569275,0.00194902958808591,0.01537514265213546,0.021623926122442433,0.030782097325516844,15.2,15.25,14.0,14.32,0.0,-0.06649282920469357,-0.07672469374597035,-0.09595959595959591,-0.26564102564102565,-0.3264346190028222,-0.31186929360884186,0.08729050279329609,-0.0578947368421052,0.0034916201117318932,0.022346368715083817,-0.032762277691055185,0.029625663650665737,0.0755870071520084,-0.04892627850343145,-0.05883393381967008,0.049135858474312975,0.09504620838912373,-0.08051881340696043,-0.0378203720335877,0.04380584647244862,0.08399944744613938,-0.21266769298438526,-0.017506064390556176,0.04532551815469829,0.1118591719753731,-0.26626188097251047,-3.582581520333239e-05,-0.00034829470199477895,2071.260009765625,2071.260009765625,-29.780029296875,-0.0141739465898818,4927.3701171875,4927.3701171875,-55.43994140625,-0.0111262401645501,17856.779296875,17856.779296875,-278.94140625,-0.0153807731612196,18971.0,18971.0,219.16015625,0.0116873948410478,2.240000009536743,2.240000009536743,0.1280000209808349,0.0606060708685682,62.44300079345703,62.44300079345703,0.13800048828125,0.0022149183469273,59.72999954223633,59.72999954223633,-0.75,-0.0124007937446533,15.199999809265137,15.199999809265137,1.1599998474121094,0.0826210719774824,97.62000274658205,97.62000274658205,1.2400054931640625,0.0128657971415337,,,,576700.0,1128300.0,3442940.0,3213247.0,51776550.0,50487024.0,0.9750944,0.9332858,551600.0,8526.375,8260.8,134.1,98.35,60200.0,90875.0,10627.0,8942.0,8950.0,8950.0,21.0,21.0,232.45001,1.5095515,8937.75,41.149999999999636,95.69999999999891,-92.89999999999964,92.89999999999964,95.69999999999891
2015-03-10,2015-03-10 09:15:00,2015-03-10 09:19:00,8769.75,8769.75,8734.8,8749.5,0.0,5,0.0006290027447393154,0.0010492854288209064,-0.002309073804840503,0.003985290344650729,-0.5793991416308892,0.42060085836911076,8769.75,8741.4,8746.6,8752.95,8743.5,8769.75,8748.55,8755.25,8756.55,8749.5,8734.8,8741.4,8746.6,8743.95,8741.15,8739.8,8747.9,8755.25,8744.0,8749.5,,0.0009267946634934354,0.0008402016483957109,-0.001284943319722398,0.0006290027447393154,0.003985290344650729,0.0008179467819799616,0.000988955708503834,0.0014395146779084245,0.0009549951392463389,-0.003415148664443197,0.0007435879836181847,0.000988955708503834,-0.00102251241010182,0.0006862240521530279,-0.003415148664443197,1.0,-0.0024915191425069544,0.20457796852645171,-0.0016534108726018416,0.24749642346207312,-0.0029362296530687877,0.36051502145917835,-0.002309073804840503,0.23891273247496966,-0.00029779191875412003,-0.0003941528284750544,-0.0024915191425069544,-1.0,1,10,3,8769.75,8777.95,8677.6,8725.6,0.0,0,-0.005034351036232463,-0.002309073804840503,0.0030309095588025047,8877.3,8877.3,8740.45,8743.25,0.0,-0.021761629045341402,-0.01963917294581985,-0.028176841637257866,-0.019897430148810402,5.147092464663494e-05,0.008914147242095494,0.01565207445743843,-0.015100312031811393,0.0,0.0003202470477224456,-0.009433552573124171,0.011982105272655192,0.017568841201066592,-0.013896930005940056,-0.003959831860352025,0.011314396862790614,0.014296838554553187,-0.018884502566335226,5.7547869631457973e-05,0.010772661692587261,0.014001826356456606,-0.012617758594598683,0.000489607870415587,0.009798729558067328,0.012919943426382571,-0.0062043673244611686,0.0007148371600949303,0.2546173898857717,5.024920757925407e-05,-6.595752948863948e-05,19541.5,19541.5,19112.65,19114.9,0.0,-0.03265899975961839,-0.025182699516031137,-0.042474001643055925,-0.0332387556202931,0.013926645749734234,0.017383158667894527,0.022435377637340426,-0.02183046337282187,0.0,0.00011770922160199634,-0.014222760056901077,0.020422033828035598,0.031529685977888244,-0.019478026839888085,-0.006598919721579955,0.018536361701893014,0.024250221561167965,-0.02927871196824594,0.001578262724248214,0.02081213289198968,0.023464681726413146,-0.012089115558010843,0.0009973900892153054,0.016903005772985796,0.021736157153625778,-0.0037308818852023196,13.32,16.01,13.32,15.97,0.0,0.11522346368715075,0.04106910039113432,0.029658284977434057,-0.05278766310794769,-0.2596198423736671,-0.22700871248789933,0.1684408265497809,0.19894894894894896,0.002504696305573007,0.0,0.012589987982439524,0.09311915975269171,0.11110209891618426,0.04996712689020377,-0.008712318005316844,0.07336964507139944,0.09457067263146424,0.03728241101584828,-0.027756163012003388,0.06406087326768434,0.08897519444974984,-0.09405491263898358,-0.011384487554108303,0.05419033428207953,0.11418247177333649,-0.17176641427237838,7.54120408372271e-05,0.00045919895730961576,2079.429931640625,2079.429931640625,8.169921875,0.0039444211911976,4942.43994140625,4942.43994140625,15.06982421875,0.0030583909591415,17995.720703125,17995.720703125,138.94140625,0.0077808771637959,18790.55078125,18790.55078125,-180.44921875,-0.0095118453824257,2.194999933242798,2.194999933242798,-0.0450000762939453,-0.0200893196885529,62.45299911499024,62.45299911499024,0.0099983215332031,0.0001601191711826,58.52999877929688,58.52999877929688,-1.2000007629394531,-0.0200904197578456,15.0600004196167,15.0600004196167,-0.1399993896484375,-0.0092104862766577,97.58999633789062,97.58999633789062,-0.0300064086914062,-0.0003073797157053,,,,3984575.0,707675.0,3867079.0,3741180.0,55761124.0,51194700.0,0.9181074,0.9674434,-3276900.0,8544.841,8239.787,135.7,99.9,41300.0,150025.0,2663.0,19110.0,8750.0,8750.0,17.0,17.0,235.6,3.6325667,8743.25,28.450000000000728,71.89999999999964,-23.899999999999636,23.899999999999636,71.89999999999964
2015-03-11,2015-03-11 09:15:00,2015-03-11 09:19:00,8728.75,8739.9,8722.5,8725.0,0.0,5,8.02356636062651e-05,0.0005193177364087482,-0.00042961477874838895,0.001993412573392483,-0.21551724137931486,0.14367816091954325,8728.75,8726.0,8727.45,8731.85,8725.35,8739.9,8728.0,8736.05,8731.85,8727.55,8722.5,8724.55,8727.45,8723.6,8723.35,8726.8,8727.65,8731.25,8724.3,8725.0,,9.740110922673573e-05,0.0004124821687396807,-0.0007959914101647314,8.02356636062651e-05,0.001993412573392483,0.00039537015814814663,0.0009853966507970306,0.0009448169631864954,0.0004813560487543661,-0.00022339968494924562,0.00018909007563598857,0.0004354078224451898,-0.0008646506754010995,-4.011300406291596e-05,-0.00022339968494924562,1.0,-0.0001260203350995691,0.1982758620690115,0.00028640985249892595,0.49425287356314507,-0.0005098095374481715,0.4741379310344927,-0.00042961477874838895,0.24137931034476992,-1.716544562047062e-05,-0.0007844843876154954,-0.0001260203350995691,-1.0,2,11,3,8728.75,8755.3,8682.5,8701.8,0.0,0,-0.003087498209938505,-0.00042961477874838895,0.00036100669294944027,8769.75,8777.95,8677.6,8725.6,0.0,-0.002018700140108076,-0.02373639898184665,-0.021618227484750507,-0.02632915064916208,-0.004017897908866641,0.024335841658547075,0.011500641789676396,-0.005034351036232463,0.000939763454662227,0.005501054368754011,-0.007203552498486736,0.012780407239397653,0.013075035276874314,-0.008702369862079729,-0.005278293184228811,0.010420161066668019,0.014676540200591504,-0.015652585920005402,-0.00035020584296562295,0.010765661337255329,0.014315779677968307,-0.014219123172900305,0.0012408538004053393,0.008920340691071844,0.012981081898595342,-0.009377625394518807,-6.876317960946683e-05,0.17333055057691468,8.672634140518729e-07,-7.287642616369883e-07,19170.3,19271.8,18915.1,19096.5,0.0,-0.0009625998566563654,-0.03359016206778764,-0.02612105850974311,-0.045678404641551595,0.01109228569915821,0.03729515097854952,0.018678815489749468,-0.003849705012441082,0.005315110098709187,0.009499122875919747,-0.008630962453666754,0.02125781407245115,0.020985340683773005,-0.011766958504717429,-0.009203424257019232,0.016000666375233497,0.024841143562796153,-0.02112552239701082,0.0012982060235841807,0.020827087325923997,0.023826765636800702,-0.014107557347122435,0.0019562697779396234,0.016168806206907443,0.021889403845038385,-0.006467598599174673,15.81,16.15,14.96,15.2,0.0,-0.048215403882279406,0.06145251396648033,-0.009126466753585416,-0.04040404040404044,-0.2943361188486536,-0.31065759637188217,0.07828947368421038,-0.03858317520556617,0.022368421052631454,0.015789473684210423,0.00017174353339259132,0.10005593336658311,0.11134026767576244,0.002418113871180516,-0.00625575465365884,0.0713809495526709,0.0946982643380033,-0.004453759496987231,-0.03243862134181685,0.06362944326324109,0.09146523745419688,-0.10556667058961988,-0.017159246131571743,0.05145092136558774,0.11009241031015471,-0.197444494310832,4.1354712444065533e-07,-9.611319233013251e-05,2044.1600341796875,2044.1600341796875,-35.2698974609375,-0.0169613300858424,4859.7900390625,4859.7900390625,-82.64990234375,-0.0167224899692426,17662.939453125,17662.939453125,-332.78125,-0.0184922435444451,18665.109375,18665.109375,-125.44140625,-0.0066757705886498,2.125999927520752,2.125999927520752,-0.0690000057220459,-0.0314350832895508,62.67300033569336,62.67300033569336,0.220001220703125,0.0035226686279397,56.38999938964844,56.38999938964844,-2.139999389648437,-0.0365624369431115,16.690000534057617,16.690000534057617,1.630000114440918,0.1082337363229903,98.62000274658205,98.62000274658205,1.0300064086914062,0.0105544261434866,,,,701800.0,1854875.0,3441315.0,3512968.0,56462924.0,53049576.0,0.93954706,1.0208215,1153075.0,8541.857,8235.579,116.8,108.85,121550.0,202950.0,16762.0,26603.0,8750.0,8750.0,16.0,16.0,225.65,1.6696832,8725.6,30.299999999999272,42.5,-23.200000000000728,23.200000000000728,42.5
2015-03-12,2015-03-12 09:15:00,2015-03-12 09:19:00,8740.65,8752.3,8736.7,8737.1,0.0,5,-0.000994763200621862,0.00053159021128323,-0.0004061482841664261,0.0017847642909850578,-0.22756410256407716,0.025641025641004712,8740.65,8750.6,8745.05,8743.6,8746.2,8752.3,8750.6,8748.3,8746.45,8746.2,8740.65,8744.1,8743.9,8743.35,8736.7,8749.85,8744.65,8744.2,8745.8,8737.1,,-0.0005942959022156025,-5.146003556444345e-05,0.00018297843141712455,-0.000994763200621862,0.0013328528198703342,0.0007428062075743378,0.0005031417773482869,0.00035454503865688775,0.0010861860007774803,0.0010525532998118823,-0.000679953374625823,-9.719784335121525e-05,0.0002516126080789273,-0.001040451853376365,0.0010525532998118823,0.7467948717949181,0.00045763186948339084,0.41666666666670554,0.00040614828416663424,0.28205128205128505,0.0005892010319598241,0.19871794871799056,-0.0004061482841664261,0.6089743589744158,-0.0004004672984062596,-0.0007434008875062903,0.00045763186948339084,1.0,3,12,3,8740.65,8786.2,8733.5,8771.4,0.0,1,0.003518044996653567,-0.0004061482841664261,0.004464593532372655,8728.75,8755.3,8682.5,8701.8,0.0,-0.002727606124507287,-0.004740800045749616,-0.026399261559117315,-0.032784060910884594,-0.007238812355608859,0.0143317577530786,0.008366085177779228,-0.003087498209938505,0.0030510928773356404,0.00221793192213097,-0.008835978436652256,0.011199552208329966,0.011839600474964684,-0.0024932510273916186,-0.006609392796797575,0.009316813506961483,0.014514650114131084,-0.011761018288860337,-0.0006737609034119796,0.010785607218298975,0.014138726292206683,-0.01620272885089702,0.0007490622031946781,0.008850698821984491,0.0123846813893627,-0.012768670624796696,0.004056631961203555,0.21333326795733418,1.10781254735047e-06,-1.2177652662335276e-05,19050.3,19181.8,18917.9,19074.8,0.0,-0.001136333883172358,-0.0020978399049956797,-0.03468832631166108,-0.04448273789248003,0.01843887567440583,0.014417375303796609,0.013835007444376761,0.00128606898579025,0.005609495250277854,0.006941095057353043,-0.011585977833149038,0.01824997906062049,0.018316400190488885,-0.0010787938456381374,-0.00895344278210639,0.016142930396703208,0.025420576173558196,-0.01325485501807211,0.002018744287726304,0.02057969663488958,0.023240374045905517,-0.016980519003653716,0.0008299198435135436,0.015515138265920079,0.02070173686854394,-0.008295957743346682,15.53,15.61,14.26,15.17,0.0,-0.0019736842105262387,-0.05009392611145902,0.059357541899441424,-0.02192134107027721,-0.2692678227360309,-0.2904583723105706,0.08899143045484506,-0.023180940115904665,0.00527356624917601,0.059986816084377066,0.021678125198115034,0.08424738526697105,0.11190724356294544,-0.017911091929218692,-0.002483824829097414,0.07091483076598744,0.10011744017752164,-0.0019736842105262387,-0.029014819846434947,0.0643212480542187,0.09395782943995112,-0.07696988135077576,-0.015738655965680814,0.05145874953937869,0.10946714553729361,-0.18567824359869023,4.615200568906253e-07,-3.522561100628266e-06,2040.239990234375,2040.239990234375,-3.9200439453125,-0.0019176795748703,4849.93994140625,4849.93994140625,-9.85009765625,-0.0020268566290058,17635.390625,17635.390625,-27.548828125,-0.0015596966857136,18723.51953125,18723.51953125,58.41015625,0.0031293765858255,2.108999967575073,2.108999967575073,-0.0169999599456787,-0.00799621849729,62.7130012512207,62.7130012512207,0.0400009155273437,0.0006382479746156,57.540000915527344,57.540000915527344,1.1500015258789062,0.0203937141040297,16.8700008392334,16.8700008392334,0.1800003051757812,0.0107849190782511,99.8000030517578,99.8000030517578,1.1800003051757812,0.0119651213984242,,,,1012600.0,1567200.0,3058196.0,2852281.0,57475524.0,54616776.0,0.9502615,0.9326678,554600.0,8542.413,8246.794,135.5,86.9,1259075.0,3441175.0,182584.0,756489.0,8700.0,8700.0,15.0,15.0,222.4,2.7330978,8701.8,49.100000000000364,3.600000000000364,34.29999999999927,34.29999999999927,49.100000000000364
2015-03-13,2015-03-13 09:15:00,2015-03-13 09:19:00,8844.05,8844.05,8816.3,8819.7,0.0,5,8.504413790766385e-05,0.0004173150404613866,-0.002753263493535037,0.003137702749306031,-0.877477477477425,0.12252252252257496,8844.05,8824.1,8818.9,8816.95,8819.2,8844.05,8825.0,8819.1,8819.75,8819.7,8824.5,8821.7,8816.3,8816.45,8819.2,8826.35,8822.5,8816.85,8818.95,8819.7,,-0.00043619389668436703,-0.0006404080476055674,0.0002381803024891216,8.504413790766385e-05,0.0022105257206821846,0.00037397581623046795,0.00031749991495550367,0.00037427908743945155,5.669448476052249e-05,-0.0020013455373950745,-0.000181321607869399,-0.00023245529487796353,0.0002268358105694146,5.669448476052249e-05,-0.0020013455373950745,0.7045045045044783,-0.0024366664593709073,0.1189189189188927,-0.0030755140461665087,0.10090090090094023,-0.0028380662705433084,0.1189189189188927,-0.002753263493535037,0.018018018018018018,0.0005212380345920309,0.00031189923953294505,-0.0024366664593709073,1.0,4,13,3,8844.05,8844.05,8632.4,8661.1,0.0,0,-0.020686224071550807,-0.002753263493535037,0.00828260026905621,8740.65,8786.2,8733.5,8771.4,0.0,0.007998345169964782,0.005248922710185955,0.003219626569067602,-0.01648277717976321,0.00882726734256134,0.015737363210005073,0.006008162893038823,0.003518044996653567,0.0016873019130356718,0.0008151492350137534,0.0010840129684498063,0.005998468910343647,0.008624963286831482,0.00440478189840765,-0.0032679836900005423,0.011184430001601114,0.010719870780288198,-0.0005196012743904355,0.0009315269663126013,0.010759616037049531,0.01343126680272706,-0.009193711812886085,0.0008188070026803496,0.008904592230464548,0.012350134985928251,-0.0056390087791916566,0.005506532594568837,0.5222399600619078,-2.202155176515633e-05,6.624709585675475e-05,19201.1,19255.9,19097.75,19140.6,0.0,0.0034495774529745837,0.0023093236980598064,0.001344500886742761,-0.023872056791118368,0.03248670998227987,0.011175943853495074,0.008262541404135787,-0.0031508611485800294,0.002863024147623529,0.0022386968015630933,0.0004502145710486201,0.0025989765583973967,0.01359212144608734,0.0019175773268729213,-0.004715928758239607,0.016041047159878457,0.017010714179966316,-0.00503238221777258,0.003384020301846402,0.02012667445304781,0.02241869296015279,-0.016641561158456608,0.0006690866552380992,0.015468054355435766,0.020689459599917033,-0.005421943268738905,15.13,15.13,13.78,14.74,0.0,-0.028345418589321048,-0.03026315789473677,-0.07701941139636825,-0.039113428943937434,-0.28585271317829464,-0.2749631087063452,0.09158751696065139,-0.025776602775941872,0.0,0.06512890094979652,-0.02617816889404223,0.023196915484208595,0.08628947369990225,-0.019729549988915962,-0.005960774439933902,0.07185431809569255,0.10291995008855677,-0.022546419098143367,-0.031271327023286125,0.06380934769220614,0.09681813152361318,-0.06973808772483425,-0.014700360945661368,0.05095699418680893,0.10674204524169606,-0.19670835717594481,-9.497595669396498e-06,-8.893949783794293e-05,2065.949951171875,2065.949951171875,25.7099609375,0.0126014395662084,4893.2900390625,4893.2900390625,43.35009765625,0.0089382751497908,17895.220703125,17895.220703125,259.830078125,0.0147334461509835,18991.109375,18991.109375,267.58984375,0.0142916423006576,2.095999956130981,2.095999956130981,-0.0130000114440917,-0.0061640643167193,62.755001068115234,62.755001068115234,0.0419998168945312,0.0006697146693122,57.08000183105469,57.08000183105469,-0.4599990844726562,-0.0079944226130265,15.420000076293944,15.420000076293944,-1.4500007629394531,-0.0859514339541279,99.1500015258789,99.1500015258789,-0.6500015258789062,-0.0065130411423114,,,,-95550.0,1576300.0,2406466.0,2235515.0,57379976.0,56193076.0,0.9793151,0.9289618,1671850.0,8545.953,8255.854,136.45,74.65,131050.0,216075.0,10324.0,16409.0,8750.0,8750.0,14.0,14.0,211.1,1.6487982,8771.4,24.349999999998545,187.3000000000011,-158.60000000000036,158.60000000000036,187.3000000000011
2015-03-16,2015-03-16 09:35:00,2015-03-16 09:39:00,8641.1,8648.65,8640.5,8648.1,0.0,5,0.00035280304914375726,0.00022919500547342764,0.0008100820497390378,0.000943166957910409,0.8588957055215107,0.9325153374233991,8641.1,8642.95,8642.2,8645.3,8645.15,8641.6,8643.75,8645.85,8645.3,8648.65,8640.85,8640.5,8642.05,8641.65,8645.15,8641.6,8641.7,8645.3,8645.05,8648.1,,1.1571931123999235e-05,0.0004165846997694622,-2.8917446473819552e-05,0.00035280304914375726,8.679450532918263e-05,0.0003760290178700559,0.0004397028534402225,0.00042219471851753397,0.00040485127499233675,5.786300355278842e-05,-0.0001446265453346369,0.0003587049593851733,-2.891744647380658e-05,0.00034123178892219656,5.786300355278842e-05,0.09202453987730472,6.94356042633882e-05,0.3987730061349871,0.00048604922984329637,0.4662576687118112,0.00045711772806690217,0.4478527607361717,0.0008100820497390378,0.42944785276075537,0.00034123111801975803,0.0003238754005067599,6.94356042633882e-05,-1.0,0,16,3,8641.1,8660.8,8612.15,8639.6,0.0,0,-0.00017358901065836526,0.0008100820497390378,-0.0023091755088845527,8844.05,8844.05,8632.4,8661.1,0.0,-0.012574959527555385,-0.004677193224390197,-0.007392041808013228,-0.030952980336214297,-0.021416506132317936,-0.007710462398606732,0.024436849822770737,-0.020686224071550807,0.0,0.003313666855249417,-0.0024347401606992967,0.01028977863701737,0.012937032631196263,-0.005777847503089628,-0.006216909933509473,0.011335086800548545,0.013192762828140723,-0.0068263416748561845,-0.0021201757687746015,0.009671618368024893,0.014300491152169251,-0.01955379515238853,-0.00034783686855005547,0.009060990392818937,0.01281152882668413,-0.017768366235142552,-0.0015009640807749592,0.038596094208163755,-1.0186748989467509e-05,2.903778856624536e-05,19359.75,19359.75,18737.35,18818.65,0.0,-0.016820266867287215,-0.013428712227651074,-0.014549786610111748,-0.04765121898761393,-0.01493666247906189,-0.0180489497535814,0.033073573290326425,-0.027949741086532552,0.0,0.004320182372274467,-0.004835674432494996,0.010629227985456414,0.018390374046279658,-0.010136050306790434,-0.00962572458275195,0.01500313477121273,0.019257063053185773,-0.012097165796371323,-0.0013492488093699406,0.018541160743885426,0.023320271394713064,-0.03176247563475687,-0.0007939864322761226,0.015678407381916292,0.02120314280406512,-0.021271450229227162,14.75,15.24,13.93,15.12,0.0,0.02578018995929443,-0.0032959789057350752,-0.0052631578947368585,0.05586592178770933,-0.22461538461538466,-0.2584600294261894,0.08664021164021168,0.025084745762711812,0.007936507936508002,0.05423280423280426,-0.0015129709468509518,0.027065745282976856,0.08907305301856937,0.007328447701532292,0.012493829392863698,0.06382137038212506,0.10278989185793988,-0.007874015748031593,-0.02317005221340319,0.0655482215489725,0.0989180501235318,-0.01862789641072249,-0.013558916622315436,0.051624517694092015,0.1036439430233143,-0.16399424969589738,-1.3625796261009652e-05,2.4315023338260198e-05,2053.39990234375,2053.39990234375,-12.550048828125,-0.0060747109681946,4871.759765625,4871.759765625,-21.5302734375,-0.0043999585689028,17749.310546875,17749.310546875,-145.91015625,-0.0081535823821675,19254.25,19254.25,263.140625,0.0138559901796153,2.111999988555908,2.111999988555908,0.0160000324249267,0.0076336034159376,62.53499984741211,62.53499984741211,-0.220001220703125,-0.003505716149448,54.66999816894531,54.66999816894531,-2.410003662109375,-0.0422215063910211,16.0,16.0,0.5799999237060547,0.0376134838415287,100.33000183105467,100.33000183105467,1.1800003051757812,0.0119011627535658,,,,3624475.0,846675.0,5215391.0,4586435.0,61004450.0,57039750.0,0.9350097,0.8794039,-2777800.0,8553.849,8246.225,108.65,85.9,58100.0,373375.0,6772.0,69966.0,8650.0,8650.0,13.0,13.0,194.55,6.4264197,8661.1,12.699999999998909,35.95000000000073,-8.5,8.5,35.95000000000073
2015-03-17,2015-03-17 09:15:00,2015-03-17 09:19:00,8689.1,8691.2,8674.4,8675.75,0.0,5,-6.339107684139034e-05,0.00016151919879745001,-0.0015364076831893248,0.0019334568597439426,-0.7946428571428271,0.0803571428571593,8689.1,8681.45,8680.6,8680.65,8676.0,8691.2,8681.45,8681.7,8680.65,8678.15,8681.8,8677.4,8679.5,8674.4,8675.75,8681.8,8680.05,8679.7,8676.3,8675.75,,-0.00020157110276675105,-4.0322348373367234e-05,-0.0003917186077861956,-6.339107684139034e-05,0.0010818151477139698,0.00046651193061079553,0.00025343870239392756,0.0007199921664852286,0.00027662517289069115,-0.0008401330402459508,-0.00016126338342113992,-0.00010367946916107598,-0.0005011145478737611,-2.8815122176118026e-05,-0.0008401330402459508,0.5595238095238598,-0.001041534796469265,0.24107142857147787,-0.0010818151477137604,0.13095238095241576,-0.001473109988376367,0.37202380952378533,-0.0015364076831893248,0.14285714285711193,0.00013818002592536072,-0.0005644738585243774,-0.001041534796469265,-1.0,1,17,3,8689.1,8742.1,8631.15,8722.35,0.0,1,0.003826633368242971,-0.0015364076831893248,0.005729431918144358,8641.1,8660.8,8612.15,8639.6,0.0,-0.0024823636720509024,-0.015026107576897596,-0.007147946401893757,-0.011854859463014233,-0.03151640837373537,-0.018567428334497538,0.005631047733691333,-0.00017358901065836526,0.0022801981573219716,0.003177230427334683,-0.0023529926765471685,0.010287262472840352,0.012025353483166962,-0.00587984857376278,-0.0023610568588513735,0.007278518048860448,0.011188557483391303,-0.0069311141507373275,-0.0031604443596016996,0.009008389973234287,0.012742698018972246,-0.018865010470466848,-0.0008995821086577982,0.008823355403737743,0.012572239005270363,-0.019297687013208775,0.004184221491735686,0.3433565032979217,3.813922618209072e-06,-1.4222533655090474e-05,18777.8,18912.85,18688.75,18882.2,0.0,0.003376969123715101,-0.013500099265435717,-0.010097091450500084,-0.01217374927412651,-0.04500786461731421,-0.024337060537792166,0.01186832042876352,0.005559756734015777,0.0016232218703327904,0.004716081812500624,-0.003331240096865843,0.01168189626739718,0.01773481170774191,-0.0034279561833836514,-0.0024185308060852505,0.008354583763293054,0.01714365161147039,-0.006333360522666642,-0.004508725263832602,0.013732654630143113,0.020696936586319176,-0.02402414431801947,-0.0011173227651931684,0.015513292029581514,0.021081560789002873,-0.016762045604844733,15.27,15.37,15.02,15.16,0.0,0.002645502645502784,0.028493894165535938,-0.0006591957811470373,-0.050720100187852224,-0.10083036773428233,-0.2442671984047856,0.023087071240105516,-0.007203667321545477,0.00659630606860156,0.009234828496042255,2.6758005158722398e-05,0.027157664531545916,0.06710493328032284,0.010217681030653125,-0.010021762815465896,0.028729434317592378,0.0737191407960048,0.005438387053986027,-0.00936704041039137,0.05253382769514114,0.08414490671373452,-0.005053488219465718,-0.012617421284056967,0.05174567740176037,0.09614924374384401,-0.1502718457485568,-5.188401307569003e-06,5.114965237418106e-06,2081.18994140625,2081.18994140625,27.7900390625,0.013533671171787,4929.509765625,4929.509765625,57.75,0.0118540327886202,17977.419921875,17977.419921875,228.109375,0.0128517315868452,19246.060546875,19246.060546875,-8.189453125,-0.0004253322318449,2.0980000495910645,2.0980000495910645,-0.0139999389648437,-0.0066287590154847,63.07600021362305,63.07600021362305,0.5410003662109375,0.0086511612302071,53.43999862670898,53.43999862670898,-1.229999542236328,-0.0224986205127589,15.609999656677246,15.609999656677246,-0.3900003433227539,-0.0243750214576721,99.5999984741211,99.5999984741211,-0.7300033569335938,-0.0072760225616544,,,,1347375.0,-144325.0,2863157.0,2675570.0,62351824.0,56895424.0,0.9124901,0.93448246,-1491700.0,8550.825,8241.955,98.15,82.55,89625.0,300150.0,14991.0,27655.0,8650.0,8650.0,10.0,10.0,180.70001,3.348954,8639.6,66.35000000000036,44.600000000000364,46.600000000000364,46.600000000000364,66.35000000000036
2015-03-18,2015-03-18 09:15:00,2015-03-18 09:19:00,8742.9,8746.4,8701.3,8712.05,0.0,5,0.0010628763156685928,0.0012860926958868505,-0.0035285774742934684,0.005158471445401453,-0.6840354767184061,0.238359201773834,8742.9,8724.85,8725.35,8706.95,8702.7,8746.4,8729.65,8725.35,8706.95,8712.7,8723.45,8724.85,8708.05,8701.3,8702.7,8724.1,8725.4,8708.15,8702.8,8712.05,,0.00014901250558785328,-0.001976986728402186,-0.0006143670010277935,0.0010628763156685928,0.002624987132415893,0.0005501527246885931,0.0019827284865364817,0.0006489069077003376,0.0011490686798349937,-0.002150316256619574,6.30383330371608e-05,-0.0019712676282327615,-0.00047663073751445166,0.0010743792156455519,-0.002150316256619574,0.5088691796008586,-0.0020016241750448935,0.10643015521062603,-0.003974653719017718,0.3835920177383803,-0.004586578823960055,0.12527716186255897,-0.0035285774742934684,0.22172949002217116,0.0009138638100807395,0.0005857389786318452,-0.0020016241750448935,1.0,2,18,3,8742.9,8746.4,8664.35,8680.9,0.0,0,-0.007091468505873337,-0.0035285774742934684,0.0023560164405233993,8689.1,8742.1,8631.15,8722.35,0.0,0.009577989721746283,0.007071849995959001,-0.00559203775908057,-0.0003724672228844206,-0.02669181112642327,-0.00980280858696525,0.012720195818787451,0.003826633368242971,0.002264298038945926,0.0066438517142743325,-0.0018264444926200014,0.011091030727033113,0.014262697791749842,0.005533555828390657,-4.1718886480501814e-05,0.00904757262931271,0.011432468289213515,0.0026554013277007016,-0.002660006035354656,0.009605019431361949,0.01305450424490251,-0.0067696827529661885,-0.0004527737727968384,0.009126569768339842,0.012775438052286115,-0.009419056447617424,-0.0011808744203111652,0.4055339649553589,-3.3796678781168296e-05,2.256590125159838e-05,18961.3,19121.85,18782.05,19086.4,0.0,0.010814417811483956,0.014227906890239117,-0.002831677167904667,-0.0005288927290340029,-0.04618313839449684,-0.003672334816709477,0.017803252577751658,0.006597648895381761,0.001857343448738216,0.009391503898063543,-0.0008762933106960524,0.014299882178736917,0.02091504876561387,0.008310844423704111,-6.31272724571863e-05,0.010301066019909101,0.01696853902907083,0.004519347618198166,-0.0046332757647382095,0.013570375065672356,0.02090484129593349,-0.008734545235471236,-6.906306966681375e-05,0.015578947583831212,0.020913219235291637,-0.005946824790341365,13.47,15.45,13.47,15.08,0.0,-0.00527704485488123,-0.002645502645502562,0.023066485753052923,-0.007894736842105177,-0.04797979797979801,-0.28361045130641327,0.13129973474801052,0.1195248700816629,0.024535809018567587,0.0,0.007716215916638662,0.01613759766459264,0.08034233920944256,-0.002645502645502562,-0.0014340910099862603,0.01934256433508224,0.08432119300876482,0.0017271157167531026,-0.0038449228318225503,0.04936892873179193,0.08950972867338407,-0.005342655497658555,-0.015348870735175912,0.04970393927793446,0.09406814972114952,-0.1403733789368674,-3.815951108720036e-05,-2.722148520000748e-05,2074.280029296875,2074.280029296875,-6.909912109375,-0.003320173700583,4937.43017578125,4937.43017578125,7.92041015625,0.0016067338402454,17849.080078125,17849.080078125,-128.33984375,-0.0071389467625349,19437.0,19437.0,190.939453125,0.0099209629243322,2.058000087738037,2.058000087738037,-0.0399999618530273,-0.019065758297205,62.78900146484375,62.78900146484375,-0.2869987487792969,-0.0045500467342143,53.43000030517578,53.43000030517578,-0.0099983215332031,-0.0001870943448752,15.65999984741211,15.65999984741211,0.0500001907348632,0.003203087241163,99.58999633789062,99.58999633789062,-0.0100021362304687,-0.0001004230560612,,,,557450.0,613900.0,5108033.0,4381635.0,62909276.0,57509324.0,0.9141629,0.85779303,56450.0,8559.424,8246.467,106.25,68.85,2710975.0,3382700.0,989313.0,1031520.0,8700.0,8700.0,9.0,9.0,175.1,1.2477798,8722.35,34.350000000000364,47.69999999999891,-31.149999999999636,31.149999999999636,47.69999999999891
2015-03-19,2015-03-19 09:15:00,2015-03-19 09:19:00,8749.45,8752.65,8733.0,8738.55,0.0,5,-0.00021166079355638967,0.0006284501550336875,-0.0012457925926774203,0.002245855453771338,-0.5547073791349444,0.28244274809157127,8749.45,8733.55,8742.45,8743.25,8739.0,8752.65,8743.5,8747.35,8743.9,8741.2,8733.0,8733.55,8742.45,8737.6,8737.85,8734.3,8743.4,8743.35,8740.4,8738.55,,0.001041869411401164,-5.7185991718666784e-06,-0.0003373992805961734,-0.00021166079355638967,0.002245855453771338,0.0011392847124022567,0.0005604836172925937,0.0007205558573756066,0.000383339054811805,-0.0017315374109231384,0.0011278346147901327,0.00010294597052309548,-0.00032596574500332986,-5.149330587032013e-05,-0.0017315374109231384,1.0,-0.000691472035385206,0.5063613231552627,-0.0006971866803056607,0.24936386768446447,-0.0010343507306174778,0.32061068702286966,-0.0012457925926774203,0.1704834605598181,-0.0012535302049575536,-0.0005375575443914708,-0.000691472035385206,-1.0,3,19,3,8749.45,8787.95,8614.95,8622.9,0.0,0,-0.014463766293881453,-0.0012457925926774203,0.007896646661060614,8742.9,8746.4,8664.35,8680.9,0.0,-0.004752159681737256,0.004780313903421263,0.002286083753795687,-0.0024018019260382273,-0.03510712201628374,-0.02079467584106487,0.009451784953172974,-0.007091468505873337,0.0004031840016588142,0.0019064843507008804,0.0007811554559860415,0.007702351154409736,0.009267676168550586,-5.759738277655302e-06,-0.00044662959792649557,0.009241060284671875,0.011649608244292262,-0.0016296591056773613,-0.0035280111973620353,0.009331844893500477,0.013082129179211671,-0.007921519642660302,-0.0010113712331968837,0.00902512052530752,0.012775113394527544,-0.013093347369905195,0.006641016484465855,0.23761178072691994,5.92020533072856e-06,-3.752612588361737e-05,19080.25,19234.4,18940.9,19111.2,0.0,0.001299354514209039,0.012127824088294714,0.015545748499493861,0.001908276888879623,-0.04265934638427471,-0.009982438781800607,0.015357486709364142,0.0016220961465389986,0.0064464816442714595,0.007291535853321536,0.005163580483136032,0.005002808461254173,0.015009686571959772,0.004446406609693643,0.00042401040701909307,0.010295216282113632,0.017273034882068307,0.005439343091076632,-0.004264716187543649,0.013687724797296809,0.02134680552781325,-0.003037128927218302,-0.0003881636227614893,0.015476868083498775,0.021116699847211755,-0.004155474866470277,15.13,15.7,13.72,15.47,0.0,0.02586206896551735,0.02044854881266489,0.02314814814814814,0.019775873434410007,-0.0025789813023855412,-0.2612225405921681,0.127989657401422,0.02247191011235954,0.014867485455720662,0.09114414996767939,0.007743508918712967,0.016183428355920196,0.09412548779651266,0.015313935681470214,0.004133059625222457,0.022838358839011804,0.09212083839808023,0.023554320497551906,0.0008246173980625216,0.04979008527789107,0.09611913928780094,0.020650524510127166,-0.013794484626567505,0.050516641192226514,0.09330430880898567,-0.10417511147142267,-1.6187262290635887e-06,5.80824686320176e-05,2099.5,2099.5,25.219970703125,0.0121584214025691,4982.830078125,4982.830078125,45.39990234375,0.0091950469631838,18076.189453125,18076.189453125,227.109375,0.0127238700261271,19544.48046875,19544.48046875,107.48046875,0.0055296840433194,1.950999975204468,1.950999975204468,-0.1070001125335693,-0.0519922779260781,62.61600112915039,62.61600112915039,-0.1730003356933593,-0.002755264961336,55.90999984741211,55.90999984741211,2.479999542236328,0.046415862400736,13.970000267028809,13.970000267028809,-1.6899995803833008,-0.1079182373467635,98.5500030517578,98.5500030517578,-1.0399932861328125,-0.0104427485126549,,,,3936825.0,2146425.0,3642673.0,3296561.0,66846100.0,59655750.0,0.8924343,0.90498406,-1790400.0,8580.922,8250.156,91.35,87.0,3088675.0,3331450.0,532989.0,869524.0,8700.0,8700.0,8.0,8.0,178.35,1.0786017,8680.9,49.400000000001455,123.59999999999854,-115.64999999999964,115.64999999999964,123.59999999999854
2015-03-20,2015-03-20 09:15:00,2015-03-20 09:19:00,8627.9,8627.9,8600.4,8607.6,0.0,5,-0.0001045478306325176,0.00033415394000835545,-0.0023528320912388034,0.003187334113747262,-0.7381818181817917,0.26181818181820826,8627.9,8602.6,8605.45,8609.35,8608.25,8627.9,8605.7,8609.95,8609.35,8610.45,8600.8,8600.4,8603.0,8606.55,8606.7,8602.45,8605.0,8609.75,8608.5,8607.6,,0.0002964271806287222,0.0005520046484601693,-0.0001451842387990565,-0.0001045478306325176,0.0031409728902746167,0.0006160928091508487,0.0008076277242910861,0.00032522780465436894,0.00043562861208724186,-0.0029497328434496123,0.00027898542301160533,0.0004996833402087365,-9.872986927008005e-05,-7.5508959428413e-05,-0.0029497328434496123,0.9854545454545587,-0.0026541800438113143,0.1927272727273124,-0.0021036405150731507,0.25272727272729917,-0.002248519338425299,0.10181818181822151,-0.0023528320912388034,0.13636363636363635,-0.0004009750112612398,-0.00020326737790890136,-0.0026541800438113143,-1.0,4,20,3,8627.9,8627.9,8553.3,8584.85,0.0,0,-0.004989626676247902,-0.0023528320912388034,0.0005798513261199828,8749.45,8787.95,8614.95,8622.9,0.0,-0.00668133488463174,-0.011401743796110031,-0.001932959859252792,-0.0169300225733634,-0.03313374596340146,-0.030955177083391905,0.020062855883751406,-0.014463766293881453,0.004464855211123868,0.0009219636085306462,-0.0006185016148742376,0.008882947479536203,0.014078278885237277,-0.006049684644098385,-0.0033825656088458,0.008155429642582382,0.01446054684243478,-0.004901117898023943,-0.003325274649423171,0.009228234759594068,0.012590208811361489,-0.01121072762226294,-0.0015321219400916853,0.009037385995918093,0.01311015479913164,-0.018149863404194777,-0.0017743450579270632,0.15886741808919808,1.5720059128874867e-05,-3.874180893105417e-06,19345.7,19373.45,18739.85,18754.5,0.0,-0.018664448072334583,-0.017389345292983527,-0.0067629831269662155,-0.02017178144885734,-0.04356229632765052,-0.024110397364949687,0.033783891865952285,-0.03055976263459067,0.0014796448852275454,0.0007811458583274124,-0.0021835585822138626,0.015044896017486,0.022314877051022697,-0.012090862321143758,-0.00399879469804274,0.01305158112417441,0.022377304974431605,-0.00930187595843568,-0.004357361728141174,0.013791791272170784,0.01969400957719896,-0.017265772374764232,-0.001098503603655343,0.015990960730368587,0.02150189841598009,-0.02156118235914639,15.51,15.51,13.47,15.37,0.0,-0.006464124111183023,0.019230769230769162,0.01385224274406327,0.04274084124830391,0.001955671447196883,-0.2439744220363994,0.132726089785296,-0.009026434558349488,0.0,0.12361743656473641,0.004706966666484365,0.01833046792234443,0.13067182731157614,0.004137630662020886,0.008509318520850063,0.016186823995464922,0.10034855296300915,0.008530183727033958,0.00127427204045808,0.049692033987085396,0.10163425152578295,0.01385224274406327,-0.012661148329738876,0.050408609732057144,0.09376747016003109,-0.09699782621467612,4.391431238984903e-05,-2.060332329506985e-05,2089.27001953125,2089.27001953125,-10.22998046875,-0.0048725794087878,4992.3798828125,4992.3798828125,9.5498046875,0.0019165423138598,17959.029296875,17959.029296875,-117.16015625,-0.0064814631730774,19476.560546875,19476.560546875,-67.919921875,-0.0034751459361428,1.9769999980926516,1.9769999980926516,0.0260000228881835,0.0133265111320459,62.69300079345703,62.69300079345703,0.0769996643066406,0.0012297122607338,54.43000030517578,54.43000030517578,-1.479999542236328,-0.0264711061755589,14.06999969482422,14.06999969482422,0.0999994277954101,0.0071581550382231,99.0999984741211,99.0999984741211,0.5499954223632812,0.0055808767664311,,,,2693125.0,1083925.0,6434501.0,6263340.0,69539224.0,60739676.0,0.8734592,0.9733995,-1609200.0,8584.914,8252.217,90.4,60.6,1538400.0,4900700.0,191352.0,1270480.0,8600.0,8600.0,7.0,7.0,151.0,3.1855824,8622.9,20.299999999999272,54.30000000000109,-22.75,22.75,54.30000000000109
2015-03-23,2015-03-23 09:15:00,2015-03-23 09:19:00,8591.55,8607.9,8591.55,8591.7,0.0,5,-0.0014991981033399826,0.0009158170958434728,1.74590149625452e-05,0.0019030326308990071,0.009174311926694304,0.009174311926694304,8591.55,8597.75,8599.5,8604.65,8605.65,8599.05,8600.2,8607.9,8605.15,8605.65,8591.55,8595.5,8599.5,8602.9,8591.7,8597.9,8599.45,8604.65,8604.6,8591.7,,0.00018027657916475093,0.0006046898348148755,-5.8108115960076034e-06,-0.0014991981033399826,0.0008729507481187912,0.0005466546480184615,0.0009768009768009345,0.00026148652182250297,0.0016210280455281017,0.0007390983000739522,0.00019772614928332733,0.0005988720274434137,-5.810811595971063e-06,-0.0016210280455281017,0.0007390983000739522,0.45871559633026504,0.0009195081213519627,0.2874617737003439,0.0015247539733808644,0.5137614678898745,0.0015189343017268236,0.1376146788990795,1.74590149625452e-05,0.8532110091742262,-0.0016794746825047335,-0.001505000203378279,0.0009195081213519627,1.0,0,23,3,8591.55,8607.9,8540.75,8550.95,0.0,0,-0.004725573383149554,1.74590149625452e-05,0.0007804446204649945,8627.9,8627.9,8553.3,8584.85,0.0,-0.004412668591773028,-0.011064520959808255,-0.0157641002711425,-0.00880373162762238,-0.039484210231881534,-0.027509996941445736,0.008689726669656471,-0.004989626676247902,0.0,0.0036750787724888715,-0.005282054386047341,0.0012236433243923716,0.012734789168860283,-0.005179876123320493,-0.0017501074216893287,0.006505392727481586,0.011311122211811927,-0.0075455600615945695,-0.003983508677599401,0.009025261590286871,0.012251942519976324,-0.01157405408517187,-0.0013557716592171643,0.008939655596934272,0.01309718596309126,-0.021129045039682937,0.0007979172612218459,0.21899798500500353,-7.704084696851855e-08,-3.4438434643441026e-06,18778.8,18782.95,18541.5,18635.7,0.0,-0.0063344797248660045,-0.024880698229310605,-0.023613672562662447,-0.009721738806981461,-0.05690970508976345,-0.021763436796270796,0.012956315029754757,-0.007620295226531969,0.00022269085679644203,0.005054814147040397,-0.007899857760997183,0.010073537597369817,0.020699231201690396,-0.010518323439773103,-0.0019016372695584982,0.01118537000865646,0.01835385332231727,-0.013671006668783736,-0.005763680926155224,0.013123261928641078,0.018805458187751523,-0.017702564551279387,-0.0009793047369260177,0.015939975012197936,0.021032802622767747,-0.0267064639200294,15.2,15.29,14.08,14.12,0.0,-0.08132726089785292,-0.08726567550096975,-0.06366047745358094,-0.06613756613756616,-0.013966480446927498,-0.3358419567262465,0.08569405099150136,-0.07105263157894738,0.006373937677053815,0.0028328611898016396,-0.02064310534783953,0.054983367856304456,0.1154699327260731,-0.057829181494661985,-0.012912171650579406,0.04039176859159252,0.10015932083326709,-0.06117021276595758,-0.0002091711288578546,0.05210279516087531,0.10147460634560349,-0.06737120211360648,-0.019014771581222778,0.050667072877848295,0.09273702689587143,-0.15266442630820942,-1.1059377629637478e-07,-0.000154768431270251,2108.10009765625,2108.10009765625,18.830078125,0.0090127546697984,5026.419921875,5026.419921875,34.0400390625,0.0068183992127064,18127.650390625,18127.650390625,168.62109375,0.0093892097931673,19560.220703125,19560.220703125,83.66015625,0.004295427626898,1.9299999475479128,1.9299999475479128,-0.0470000505447387,-0.0237734196206792,62.483001708984375,62.483001708984375,-0.2099990844726562,-0.0033496416157283,55.31999969482422,55.31999969482422,0.8899993896484375,0.0163512655641819,13.020000457763672,13.020000457763672,-1.0499992370605469,-0.0746268130657316,97.91000366210938,97.91000366210938,-1.1899948120117188,-0.0120080204877346,,,,-187825.0,-639575.0,5482397.0,4828280.0,69351400.0,60100100.0,0.86660254,0.8806878,-451750.0,8566.008,8240.663,60.6,61.7,2308225.0,4648425.0,862914.0,1306912.0,8600.0,8600.0,6.0,6.0,122.3,2.0138526,8584.85,16.19999999999891,50.95000000000073,-40.75,40.75,50.95000000000073
2015-03-24,2015-03-24 09:15:00,2015-03-24 09:19:00,8537.05,8556.2,8537.05,8547.0,0.0,5,-0.0008533719883566659,0.0005987664407010118,0.0011655079916365405,0.002243163622094454,0.5195822454308079,0.5195822454308079,8537.05,8546.05,8552.75,8554.55,8554.15,8549.0,8552.9,8554.9,8556.2,8554.15,8537.05,8545.3,8548.8,8554.1,8546.1,8548.1,8552.55,8554.9,8554.3,8547.0,,0.000520583521484097,0.0002747718516700193,-7.013524412913252e-05,-0.0008533719883566659,0.0013997809547795466,0.000889299734965319,0.000713220893864589,0.0002454833977240608,0.0009410636942302009,0.0012943581213652364,0.0007605852996413548,0.00025138113472270745,-2.9224214014764074e-05,-0.0008358516041920748,0.0012943581213652364,0.6240208877284501,0.0018156154643582973,0.3968668407310593,0.002090886196051372,0.3185378590078277,0.0020206043071084277,0.1096605744125433,0.0011655079916365405,0.4203655352479718,-0.001373955509840763,-0.00088257126324579,0.0018156154643582973,1.0,1,24,3,8537.05,8626.65,8536.95,8549.9,0.0,1,0.0015052037881938568,0.0011655079916365405,-0.001625550377443612,8591.55,8607.9,8540.75,8550.95,0.0,-0.003948816811010003,-0.008344060582866408,-0.01496964600444639,-0.010260891707949416,-0.021994109741800716,-0.021943770874319313,0.007852928621965937,-0.004725573383149554,0.001912068249726681,0.0011928499172607402,-0.005014273429138257,0.001462227766431442,0.012201837058457938,-0.0041092912297592266,-0.002043398049481149,0.006579296409112108,0.011755498389466849,-0.009434235478239406,-0.002202227454166261,0.0065430890827574495,0.011472027936429074,-0.013292530877339281,-0.0010723397922674017,0.008751821508934603,0.012736927146442843,-0.023926831182358388,-0.00046193697776278976,0.2856467606008738,-4.602377550740877e-06,6.419000657592991e-06,18695.05,18696.7,18412.95,18442.3,0.0,-0.010377930531184854,-0.016646671465515017,-0.0350004186027042,-0.0232970734342397,-0.035187209977556866,-0.021750604036101517,0.01538582497844629,-0.01351962150408798,8.946823335492077e-05,0.001591450090281502,-0.011792286109461814,0.006285485752012094,0.020708677291384443,-0.00905565754712756,-0.004652617200538489,0.011253826216235477,0.019057354232253826,-0.019340615398686256,-0.00353557400331187,0.009417882237160068,0.018100502921862112,-0.02443811019565123,-0.000978655639531828,0.0159395718467599,0.02078259232413763,-0.03577475234356864,14.26,14.58,12.79,14.15,0.0,0.0021246458923513956,-0.07937540663630438,-0.08532643826761477,-0.06662269129287601,-0.1139636819035692,-0.343996291145109,0.12650176678445235,-0.007713884992987337,0.022614840989399313,0.09611307420494708,-0.028555579705561513,0.045902935575396875,0.1149739691870832,-0.027268560953253917,-0.013016343001209685,0.04034225537135967,0.12084225994213646,-0.04636743496428086,-0.01151905290833779,0.033055392289726766,0.09728070036907062,-0.054017916833801416,-0.01963760796017059,0.050307637126513996,0.09312794740941024,-0.13152887743202601,-1.2095560970744795e-05,4.7659283755550595e-06,2104.419921875,2104.419921875,-3.68017578125,-0.0017457310425351,5010.97021484375,5010.97021484375,-15.44970703125,-0.0030737000233531,18116.0390625,18116.0390625,-11.611328125,-0.0006405313360966,19754.359375,19754.359375,194.138671875,0.009925177983497,1.9149999618530276,1.9149999618530276,-0.0149999856948852,-0.0077720135246339,62.40299987792969,62.40299987792969,-0.0800018310546875,-0.0012803775245513,55.91999816894531,55.91999816894531,0.5999984741210938,0.0108459594618766,13.40999984741211,13.40999984741211,0.3899993896484375,0.0299538691195579,97.02999877929688,97.02999877929688,-0.8800048828125,-0.0089878955152471,,,,1719875.0,322375.0,4985286.0,3949940.0,71071270.0,60422476.0,0.8501674,0.79231966,-1397500.0,8556.952,8232.414,52.25,39.95,390175.0,538075.0,54594.0,194268.0,8550.0,8550.0,3.0,3.0,92.2,1.3790606,8550.95,79.64999999999964,10.049999999999272,2.899999999999636,2.899999999999636,79.64999999999964
2015-03-25,2015-03-25 09:15:00,2015-03-25 09:19:00,8568.9,8573.45,8550.85,8565.4,0.0,5,0.0005840848558478218,0.0007112482120879227,-0.000408453827212361,0.0026374447128570022,-0.15486725663716566,0.6438053097344707,8568.9,8559.85,8552.5,8551.55,8562.55,8573.45,8559.85,8552.6,8560.4,8567.7,8559.0,8556.55,8551.3,8550.85,8562.55,8560.0,8556.7,8552.4,8560.4,8565.4,,-0.0003855140186914685,-0.0005025301810278604,0.0009354099434077945,0.0005840848558478218,0.0016863308009196895,0.00038552077431276146,0.00015200233849764296,0.001116756611374461,0.0006014563418609474,-0.001038639732054247,-0.0003679971027529263,-1.1692487576774486e-05,0.0010349001058288106,0.0003328447717094048,-0.001038639732054247,0.6393805309734732,-0.0014237533405686738,0.1460176991150902,-0.001925568042572559,0.057522123893852674,-0.000991959294658591,0.42256637168137695,-0.000408453827212361,0.227876106194751,0.0009695988745392903,0.001619589431155798,-0.0014237533405686738,1.0,2,25,3,8568.9,8573.45,8517.0,8517.0,0.0,0,-0.006056786752091825,-0.000408453827212361,0.002222248213429397,8537.05,8626.65,8536.95,8549.9,0.0,-0.00012279337383580557,-0.004071125296306932,-0.008465829361351762,-0.019771047940062125,-0.02013615109562672,-0.024073144005113623,0.01049135077603234,0.0015052037881938568,0.008976713177931906,1.1696043228405574e-05,-0.0028280929255396123,0.0023543096370200914,0.009011335355884918,-0.0014015580653828907,-0.0039835546685975665,0.0023958085802705505,0.011309729380915828,-0.005582758580583658,-0.002012636777539034,0.006576380719217762,0.01137109883506467,-0.011409394033121134,-0.0011814213102523286,0.00872429339498649,0.012843439256516487,-0.022870525687519905,0.0018128867004292449,0.25139229153240084,5.0155423499552974e-08,-2.72877355627587e-07,18348.35,18546.25,18289.75,18326.6,0.0,-0.006273620969185045,-0.016586444297772673,-0.022815857527526795,-0.03980844999580868,-0.040316288325085825,-0.029671202414359166,0.013996049458164636,-0.001185392691985928,0.010798511453297473,0.002010738489408758,-0.007662010408411968,0.0023522526505454647,0.014112729822121894,-0.00766723340661235,-0.008070224956672289,0.007273112904764789,0.018295913608336423,-0.017554355459347915,-0.004066676114564738,0.009406407763973883,0.017632226318703627,-0.026594101808039894,-0.0013842350454902786,0.015967306175128197,0.020729495977752165,-0.04041816836402723,14.27,14.49,12.71,13.6,0.0,-0.03886925795053009,-0.03682719546742208,-0.11515940143135972,-0.09814323607427056,-0.10526315789473684,-0.3686165273909007,0.13088235294117642,-0.04695164681149264,0.01617647058823534,0.06544117647058814,-0.03935729098534387,0.04172809388065241,0.11435939023904336,-0.025555290183902457,-0.019734785620339458,0.04151138215368867,0.12075878358076964,-0.06477788474762747,-0.01058443831516286,0.03201840986321437,0.10253998829476722,-0.08095688606568452,-0.021511529828489855,0.05029020421526164,0.09700261287448206,-0.1444388525415199,2.562484495343353e-06,-0.00010251551887430058,2091.5,2091.5,-12.919921875,-0.0061394219569488,4994.72998046875,4994.72998046875,-16.240234375,-0.0032409361218895,18011.140625,18011.140625,-104.8984375,-0.0057903627353695,19713.44921875,19713.44921875,-40.91015625,-0.0020709432016192,1.878000020980835,1.878000020980835,-0.0369999408721923,-0.0193211183338039,62.22299957275391,62.22299957275391,-0.1800003051757812,-0.0028844816038955,55.11000061035156,55.11000061035156,-0.80999755859375,-0.0144849353561598,13.619999885559082,13.619999885559082,0.2100000381469726,0.0156599582801262,97.19000244140624,97.19000244140624,0.160003662109375,0.0016490123067331,,,,-1442250.0,1716250.0,6840046.0,6112965.0,69629020.0,62138724.0,0.8924256,0.8937023,3158500.0,8545.3125,8232.5205,48.45,28.25,427125.0,874500.0,156588.0,516466.0,8550.0,8550.0,2.0,2.0,76.7,2.04741,8549.9,8.050000000001091,48.399999999999636,-48.399999999999636,48.399999999999636,48.399999999999636
2015-03-26,2015-03-26 09:15:00,2015-03-26 09:19:00,8474.95,8498.9,8469.55,8483.65,0.0,5,0.00028887421591261564,0.0011393276690900849,0.001026554728936325,0.003463147275205206,0.2964224872231278,0.48040885860307286,8474.95,8488.25,8498.9,8486.05,8483.0,8488.4,8498.75,8498.9,8486.05,8485.25,8469.55,8488.1,8486.05,8480.8,8483.0,8488.4,8498.5,8486.05,8481.2,8483.65,,0.0011898591018331128,-0.0014649644054833821,-0.0005715262106632535,0.00028887421591261564,0.0022242019126956928,0.001254675580950094,0.0015119603713422167,0.0006186623929861361,0.0002652363550630673,0.001587030011976343,0.0012075516154684417,-0.0015119603713422167,-0.0005715262106632114,7.662383590706545e-05,0.001587030011976343,0.6422487223168698,0.002778777455914108,0.3628620102214482,0.001309742240367028,0.4378194207836526,0.0007374674776842341,0.17887563884156507,0.001026554728936325,0.07666098807495646,-0.0009009848859204972,-0.0002828170939364765,0.002778777455914108,1.0,3,26,3,8474.95,8498.9,8326.35,8382.3,0.0,0,-0.010932217889191258,0.001026554728936325,-0.004937184454620086,8568.9,8573.45,8517.0,8517.0,0.0,-0.0038479982222013875,-0.003970319087352903,-0.007903457835605754,-0.018880530820536978,-0.021236985451285828,-0.028322067254214045,0.006627920629329662,-0.006056786752091825,0.0005342256663145582,0.0,-0.002639869469015732,0.002180434623797929,0.008324066675775982,-0.00260950860435194,-0.003802722376690393,0.0023571017854637742,0.010744956516147163,-0.005618134947321329,-0.002124675987308444,0.006599418264741922,0.011197282380219714,-0.013104722485673626,-0.0013992184453602118,0.008734265773399802,0.012668004336213198,-0.02524776526290662,-0.003915698015733282,0.5225088634707238,-3.950180771939406e-06,1.8998277004058417e-05,18364.3,18430.1,18271.6,18273.4,0.0,-0.002902884332063649,-0.009158293705231912,-0.01944118010055962,-0.04383816819456654,-0.042013546668903334,-0.024349353558166364,0.008673810018934625,-0.004949821120325731,0.0036008624558100445,9.850383617733483e-05,-0.006518145277477849,0.0037435174666026376,0.012685228151848518,-0.00403507847600848,-0.008910672725926827,0.006061627518809816,0.016959178270250518,-0.01152733075487511,-0.004243331159453867,0.009361742471180963,0.01711610657615941,-0.025270767751159995,-0.0011122934358637816,0.015888697017986474,0.020178240311032464,-0.042060000340747083,13.67,13.95,12.38,13.28,0.0,-0.02352941176470591,-0.061484098939929344,-0.059490084985835634,-0.14156431803490632,-0.12458800263678316,-0.36030828516377655,0.11822289156626495,-0.028529626920263392,0.021084337349397544,0.0677710843373493,-0.020091341274294867,0.02071208064373618,0.1252023370972979,-0.02900316841335615,-0.02961308176638411,0.032940103820970505,0.11880543041373821,-0.05842314237095858,-0.012740011070580825,0.032099791352452584,0.10546313440590922,-0.09097131904990075,-0.020877415458507888,0.050174916677644614,0.09971048192293017,-0.14444014946527517,-2.9799696386351036e-06,-8.148581824012259e-05,2061.050048828125,2061.050048828125,-30.449951171875,-0.0145589056523428,4876.52001953125,4876.52001953125,-118.2099609375,-0.0236669372317912,17718.5390625,17718.5390625,-292.6015625,-0.0162455875833793,19746.19921875,19746.19921875,32.75,0.0016613023746676,1.919999957084656,1.919999957084656,0.0419999361038208,0.022364182979021,62.27799987792969,62.27799987792969,0.0550003051757812,0.0008839224330783,56.47999954223633,56.47999954223633,1.3699989318847656,0.0248593525079263,15.4399995803833,15.4399995803833,1.8199996948242188,0.1336269978059188,96.9800033569336,96.9800033569336,-0.2099990844726562,-0.0021607066488064,,,,4741525.0,1300525.0,5555983.0,4722843.0,74370550.0,63439250.0,0.8530157,0.85004634,-3441000.0,8540.341,8226.552,49.45,18.6,1718750.0,5854200.0,618602.0,1490992.0,8500.0,8500.0,1.0,1.0,68.05,3.40608,8517.0,15.25,157.29999999999927,-101.35000000000036,101.35000000000036,157.29999999999927
2015-03-27,2015-03-27 09:15:00,2015-03-27 09:19:00,8396.0,8411.4,8359.35,8375.5,0.0,5,0.0001671821449469313,0.0011474317130388402,-0.002441638875655074,0.006199380657455845,-0.39385206532181144,0.310278578290103,8396.0,8373.0,8360.4,8371.4,8373.8,8411.4,8373.0,8371.45,8374.75,8377.05,8373.0,8359.5,8359.35,8369.1,8373.2,8373.0,8360.65,8371.45,8374.1,8375.5,,-0.001474979099486462,0.0012917655923883054,0.00031655209073688795,0.0001671821449469313,0.004573606479275802,0.0016123253314224292,0.0014472991722884508,0.0006749169792387936,0.0004597673696527915,-0.002739399714149595,-0.001474979099486488,0.0013217070953544198,0.00032252669804342494,0.00020301416322347413,-0.002739399714149595,0.7377521613832886,-0.004210338256312573,0.25936599423631485,-0.0029240114340161115,0.23246878001922253,-0.0026083849452119626,0.10854947166185812,-0.002441638875655074,0.07396733909699517,0.0016421612444333933,0.0004897627636954828,-0.004210338256312573,1.0,4,27,3,8396.0,8411.4,8269.55,8348.05,0.0,0,-0.005711052882325003,-0.002441638875655074,0.0016343962874152355,8474.95,8498.9,8326.35,8382.3,0.0,-0.015815427967594275,-0.019602568451092983,-0.01972295475941288,-0.027902445812893584,-0.044360079348792714,-0.03592439028598049,0.02058504229149509,-0.010932217889191258,0.002857211027999345,0.006674778998604072,-0.0065954065212104895,0.008199139247165163,0.012568104565619033,-0.011878565927416207,-0.0056295409932829,0.0059488669018006755,0.0108493937976959,-0.015815427967594275,-0.00450605330106435,0.00683310931525051,0.01265497032006534,-0.02431387521046302,-0.0017872631673758743,0.009205212703540107,0.0130431185613962,-0.03894611176638352,-0.0008112331937534177,0.30115948122278957,3.86155637608007e-05,-2.5848676754119165e-05,18138.8,18221.9,17733.6,17980.2,0.0,-0.016045180426193295,-0.01890148745539255,-0.02505652765652866,-0.04128609133807881,-0.06062505877558688,-0.030107857495408008,0.02715765119409144,-0.008743687564778186,0.004621750592318338,0.0137150865952549,-0.008407228575813996,0.006825994266093616,0.016609170223730235,-0.01171853529301814,-0.008386819196698569,0.005034040790550745,0.015633930135878348,-0.019171225269533965,-0.0061928069473706545,0.009608319563964378,0.019005617555154977,-0.03493698578963189,-0.0014043933227621264,0.01611668564145929,0.020712155257653887,-0.056049334785993055,13.14,15.57,12.53,15.18,0.0,0.1430722891566265,0.11617647058823533,0.07279151943462892,-0.012361743656473578,0.02985074626865658,-0.26453488372093026,0.20026350461133077,0.15525114155251135,0.025691699604743122,0.04018445322793157,0.026891206480463503,0.10090768404390843,0.1497895830395907,0.08273894436519247,0.0002942008871777979,0.08537027742522643,0.13231291337894519,0.07919806625906456,0.00440175970401393,0.05808911788433244,0.11633073317097715,0.03596533133146784,-0.013434783659636096,0.06214442084821025,0.10657443234729516,-0.004524886877828149,3.91765362954934e-05,0.00088695958201552,2056.14990234375,2056.14990234375,-4.900146484375,-0.0023774999967425,4863.35986328125,4863.35986328125,-13.16015625,-0.0026986777860629,17678.23046875,17678.23046875,-40.30859375,-0.0022749388991843,19471.119140625,19471.119140625,-275.080078125,-0.0139307861263648,2.006999969482422,2.006999969482422,0.0870000123977661,0.0453125074699833,62.46200180053711,62.46200180053711,0.1840019226074218,0.0029545252411458,59.18999862670898,59.18999862670898,2.709999084472656,0.0479815705813895,15.800000190734863,15.800000190734863,0.3600006103515625,0.0233161023403749,97.44000244140624,97.44000244140624,0.4599990844726562,0.0047432364255508,,,,24443376.0,-5748550.0,9858640.0,7862095.0,98813930.0,57690700.0,0.58383167,0.7974827,-30191926.0,8535.578,8167.099,0.55,56.0,3458375.0,2872775.0,1223670.0,2187843.0,8400.0,8400.0,0.0,0.0,56.55,0.8306719,8382.3,35.899999999999636,105.95000000000073,-27.450000000000728,27.450000000000728,105.95000000000073
2015-03-30,2015-03-30 09:15:00,2015-03-30 09:19:00,8391.7,8403.25,8389.4,8391.0,0.0,5,-0.0004645677732908471,0.00032549603755817384,-8.341575604474988e-05,0.0016504403160265933,-0.05054151624553857,0.11552346570399435,8391.7,8403.25,8399.8,8400.1,8392.45,8402.0,8403.25,8403.05,8400.35,8392.45,8391.7,8399.7,8399.55,8393.05,8389.4,8401.3,8400.05,8400.55,8394.9,8391.0,,-0.0001487864973277464,5.952345521742508e-05,-0.0006725750099695338,-0.0004645677732908471,0.001227403267514243,0.0004224555975365808,0.00041667658753779857,0.0008690372733659231,0.0003634218851468988,0.001143987511469493,-0.00038080504566694165,8.928784018667112e-05,-0.0006190402495209256,-0.00017277433884035383,0.001143987511469493,0.743682310469242,0.00099503080424688,0.25631768953062667,0.0010546134871359252,0.2527075812274302,0.0003813291704897587,0.5270758122744332,-8.341575604474988e-05,0.22021660649826796,-0.0003157812759631007,-0.0010833204366615117,0.00099503080424688,1.0,0,30,3,8391.7,8504.25,8381.2,8501.35,0.0,1,0.013066482357567553,-8.341575604474988e-05,0.005228765999245507,8396.0,8411.4,8269.55,8348.05,0.0,-0.00408599071853788,-0.019836796994246897,-0.023608463256880263,-0.027583475541215208,-0.03614436965281553,-0.056786789670815185,0.01699199214187749,-0.005711052882325003,0.0018447421853007154,0.009403393606890232,-0.007916472302777847,0.0068417311810045215,0.01473498502090075,-0.008048369432831604,-0.00556420541863587,0.005967338078739443,0.012509846892140103,-0.0143559820724376,-0.0036571564201625995,0.006219015570228989,0.011910484551976016,-0.024746842245451983,-0.0028886660944686003,0.007953015834091559,0.013105487852072634,-0.040107303126445504,0.005144914081731749,0.09713047783014286,3.4083600497866804e-07,-2.1364689342323584e-05,18013.65,18092.4,17720.3,18067.0,0.0,0.004827532507980958,-0.011295106548316225,-0.01416520249255171,-0.030516696448214975,-0.039941759903074914,-0.05428182579564489,0.020595560967509946,0.0029616429762984483,0.0014058781203299638,0.016236785299164343,-0.004706844083425328,0.01055264134690985,0.018809007393512003,-0.0022017429851659553,-0.006154416750129177,0.007855812449610077,0.01716177932342939,-0.00828306226293929,-0.0040280270098438375,0.009383913535477769,0.017757816322873328,-0.026350038666842712,-0.002688637909606889,0.01436804117694244,0.020539043858793193,-0.04890340542012395,15.16,15.4,14.38,14.49,0.0,-0.045454545454545414,0.09111445783132543,0.06544117647058822,0.02620396600566588,-0.04166666666666663,-0.2569230769230769,0.0703933747412008,-0.0441952506596306,0.01656314699792962,0.00759144237405103,0.02469611064579173,0.10310124926959469,0.12962659030626547,0.012107101280558918,0.007468743975839298,0.07798373467573111,0.12925277812888508,0.024752475247524774,-0.0027217138373700545,0.05952617134985843,0.11470604948107607,-0.006854009595613442,-0.012945883025386623,0.061835981062790014,0.10681204980230392,-0.033903390339034,-4.0269227398383915e-07,-7.502001436484508e-05,,,,,,,,,,,,,,,,,,,,,62.51499938964844,62.51499938964844,-0.3139991760253906,-0.0049976791480637,,,,,,,,,,,,,,,,4595100.0,2316375.0,2857489.0,2582606.0,46885676.0,38854376.0,0.8287046,0.90380263,-2278725.0,8244.148,8108.487,186.75,103.9,12650.0,48475.0,2423.0,10190.0,8350.0,8350.0,34.0,34.0,290.65,3.8320158,8348.05,113.25,9.799999999999272,110.35000000000036,110.35000000000036,113.25
2015-03-31,2015-03-31 09:15:00,2015-03-31 09:19:00,8527.6,8527.6,8505.25,8513.8,0.0,5,-5.872783758409383e-06,0.00031369734081171277,-0.001618274778366843,0.0026209015432243966,-0.617449664429569,0.382550335570431,8527.6,8507.6,8507.25,8512.5,8511.7,8527.6,8507.65,8512.05,8515.65,8514.55,8507.95,8505.25,8506.65,8511.55,8511.3,8509.45,8507.55,8511.85,8513.85,8513.8,,-0.0002232811756343045,0.000505433409148548,0.00023496654663790473,-5.872783758409383e-06,0.0023042825648482146,0.0002821007099534106,0.0006347527109229935,0.00048164464023499136,0.0003818273670359622,-0.00212838313241705,-5.877098124158563e-06,0.0005407152722678144,0.0001585903083700868,0.0002467192217769123,-0.00212838313241705,0.8791946308724526,-0.0023511890801633625,0.10738255033555244,-0.0018469440405272292,0.24161073825501334,-0.001612411463952343,0.18344519015661284,-0.001618274778366843,0.14541387024608265,0.0002174083918758951,0.00015271659324514214,-0.0023511890801633625,1.0,1,31,3,8527.6,8549.95,8455.05,8480.9,0.0,0,-0.005476335663023679,-0.001618274778366843,0.0030877448875766787,8391.7,8504.25,8381.2,8501.35,0.0,0.01836356993549404,0.014202545840640513,-0.0018375014676529355,-0.005800525087855779,-0.016001898236029488,-0.04701398425020309,0.01447417174919269,0.013066482357567553,0.0003411222923417617,0.0012350979550306716,-0.0005126162502127052,0.01736743297764489,0.017350402060855093,0.010793961564222965,-0.0011017280693350617,0.012377367728669538,0.013834095517585455,0.004920966651378755,-0.0015725630594081053,0.009358076419135584,0.012794796953526153,-0.005231068604168776,-0.0023665037095049026,0.008976955856975853,0.0127687474862492,-0.020117538407454005,0.0014644732895362394,0.18107437086136413,-2.9717302067385638e-05,5.6702019185978524e-05,18160.2,18393.25,18089.45,18380.8,0.0,0.017368683234626703,0.022280063625543578,0.005877395558571363,-0.0033347250614077506,-0.026554109161008865,-0.07036683002817101,0.016528116295264586,0.012147443310095624,0.0006773372214485076,0.0038491251740947075,0.002050345105471455,0.016879163148315744,0.02142710948562199,0.01312559711912975,-0.0006050939969668656,0.012533738529605048,0.017390237586793044,0.009623412576350132,-0.0026288555987526775,0.011430606741665919,0.018223795909523437,-0.006755175806949176,-0.00356879043129264,0.012334953998696297,0.019460366247921308,-0.028827586225115942,14.5,15.18,14.11,14.37,0.0,-0.008281573498964856,-0.05335968379446643,0.08207831325301207,0.015547703180212036,-0.0521108179419526,-0.14768683274021355,0.07446068197633962,-0.008965517241379364,0.047320807237299915,0.01809324982602643,0.029778723401038747,0.09986005954441625,0.11503918710962373,-0.021117166212534122,0.005387500097576048,0.07830023424570078,0.11884456116726252,0.013113367174280688,-0.0038144214518168185,0.05951699160513395,0.11984341055469946,-0.00971676659086207,-0.006590730931104094,0.05471112460953002,0.10199415863421699,-0.0338846308995564,-2.810730201203943e-05,-2.1705188763763256e-05,2086.239990234375,2086.239990234375,25.219970703125,0.0122366451873965,4947.43994140625,4947.43994140625,56.2197265625,0.0114940084668209,17976.310546875,17976.310546875,263.650390625,0.0148848557076826,19411.400390625,19411.400390625,125.76953125,0.0065214113122393,1.963000059127808,1.963000059127808,0.0150001049041748,0.0077002593720043,62.50899887084961,62.50899887084961,-0.0060005187988281,-9.598526525489426e-05,56.290000915527344,56.290000915527344,-0.1199989318847656,-0.0021272634676362,14.510000228881836,14.510000228881836,-0.5599994659423828,-0.0371598856856456,97.9800033569336,97.9800033569336,0.69000244140625,0.0070922236089332,,,,2177725.0,3266300.0,2131560.0,2054626.0,49063400.0,42120676.0,0.8584948,0.9639072,1088575.0,8257.051,8122.844,162.0,106.85,2721450.0,2644350.0,326426.0,231834.0,8500.0,8500.0,31.0,31.0,268.85,0.9716695,8501.35,36.150000000001455,58.75,-32.899999999999636,32.899999999999636,58.75
2015-04-01,2015-04-01 09:15:00,2015-04-01 09:19:00,8483.7,8490.8,8466.7,8478.5,0.0,5,-0.00034192468224580885,0.0010750256097959866,-0.0006129401086790819,0.0028407416575313297,-0.215767634854815,0.4896265560165969,8483.7,8468.7,8482.4,8485.7,8481.95,8483.7,8482.0,8490.8,8485.7,8482.45,8466.7,8468.5,8482.4,8480.65,8478.5,8468.8,8482.0,8488.4,8481.4,8478.5,,0.001558662384281151,0.0007545390238150596,-0.0008246548230526063,-0.00034192468224580885,0.0020038426629890257,0.0015941053526515284,0.0009902857681787745,0.0005951188470015545,0.0004656947989555146,-0.0017563091575611412,0.001570488977056605,0.0007073469772705839,-0.0005067348598231249,-0.0004067460902269793,-0.0017563091575611412,0.7053941908714119,-0.00020038426629898835,0.5601659751037683,0.0005540035597674255,0.34854771784232963,-0.0002711081249927616,0.20954356846478822,-0.0006129401086790819,0.16390041493779942,-0.0019005870665269597,-0.0008484862769130097,-0.00020038426629898835,-1.0,2,1,4,8483.7,8600.6,8465.0,8590.3,0.0,1,0.01256527222791925,-0.0006129401086790819,0.0003301536393544425,8527.6,8549.95,8455.05,8480.9,0.0,-0.0024055003028931043,0.01591389605955884,0.011762881309425932,-0.008070269827717302,-0.027681760076126327,-0.05363469489095074,0.011189850133830307,-0.005476335663023679,0.002635333514131798,0.00304802556332469,0.0039573596380210185,0.012504406557711229,0.014218671341633496,0.004437373422343738,-0.0015582694551465215,0.012374331156440252,0.013973795389145047,0.004141644723132609,-0.002770912061872044,0.008499417641531845,0.012641762385030435,-0.004812301467628788,-0.0027154590486133503,0.008827379617840345,0.012848133314966472,-0.019759346406059697,-0.0002829888337322261,0.25386771257489027,1.4744276170828637e-06,-7.941846794683722e-07,18424.1,18491.5,18162.65,18165.3,0.0,-0.01172419045961004,0.005440859024741229,0.010294657456535461,-0.008801414337629376,-0.04825949367088622,-0.09221385719033215,0.018103196754251157,-0.014046819111924017,0.0037103708719372352,0.0001458825342822754,0.0034906750943325404,0.014592436936835585,0.018408958005675227,-0.0021460052624735493,-0.0016952078950518644,0.013359816359804811,0.018211667046010353,-0.0004424062940551199,-0.004882716425862077,0.010682974847404708,0.018253790327173385,-0.013489955848091428,-0.004757996095300143,0.011887278433015867,0.01957931581155344,-0.035512107269033755,14.26,14.74,13.86,14.39,0.0,0.0013917884481560172,-0.0069013112491372874,-0.05204216073781287,0.05808823529411766,-0.04575596816976124,-0.09154040404040398,0.06115357887421826,0.009116409537166956,0.024322446143154944,0.027797081306462846,-0.01744811016845142,0.02473183769790727,0.06866921186391954,-0.0018497109826588476,0.013439709377313269,0.07459360133241946,0.10489880635387087,0.003346813554595096,-0.003147538121513094,0.059536140870782836,0.11282879496732026,-0.0036006093338871725,-0.003496230476667822,0.0532318763189901,0.10116926182035217,-0.027801236361179482,7.186226574487633e-06,3.9537114231476814e-06,2067.889892578125,2067.889892578125,-18.35009765625,-0.0087957750508792,4900.8798828125,4900.8798828125,-46.56005859375,-0.009410939626387,17776.119140625,17776.119140625,-200.19140625,-0.0111364011946712,19206.990234375,19206.990234375,-204.41015625,-0.010530417802763,1.934000015258789,1.934000015258789,-0.0290000438690185,-0.0147733280669913,62.305999755859375,62.305999755859375,-0.2029991149902343,-0.0032475182558858,55.11000061035156,55.11000061035156,-1.1800003051757812,-0.0209628759279391,15.289999961853027,15.289999961853027,0.7799997329711914,0.0537560110728749,98.36000061035156,98.36000061035156,0.3799972534179687,0.0038783143539367,,,,1237500.0,1141550.0,2387200.0,2277190.0,50300900.0,43262224.0,0.86006856,0.9539167,-95950.0,8270.126,8128.5327,148.9,116.75,2744425.0,2831075.0,255335.0,446284.0,8500.0,8500.0,30.0,30.0,265.65,1.031573,8480.9,122.10000000000036,13.5,111.79999999999927,111.79999999999927,122.10000000000036
2015-04-06,2015-04-06 09:15:00,2015-04-06 09:19:00,8615.8,8615.8,8595.2,8596.05,0.0,5,-0.0007149333891331988,0.0005371948774990598,-0.002292300192669282,0.0023909561503282976,-0.9587378640777376,0.04126213592226237,8615.8,8599.35,8596.85,8601.45,8602.4,8615.8,8600.15,8603.55,8602.65,8603.65,8598.2,8595.2,8596.85,8599.95,8596.05,8599.55,8597.0,8601.75,8602.2,8596.05,,-0.0002965271438620798,0.0005525183203443085,5.231493591417724e-05,-0.0007149333891331988,0.002042758652707647,0.0005756249018819921,0.0007793552289500117,0.00031390056327699497,0.0008834743792430443,-0.0018860697787785234,-0.0002732764685703412,0.0005699762122172233,8.719460091031163e-05,-0.00073816609318334,-0.0018860697787785234,0.8543689320388247,-0.0021820376517559916,0.24029126213588634,-0.001630724947189962,0.32524271844657193,-0.00157849532254678,0.13106796116500483,-0.002292300192669282,0.3689320388349952,-0.000418406245271119,-0.0006278011265544129,-0.0021820376517559916,-1.0,0,6,4,8615.8,8667.5,8573.85,8652.0,0.0,1,0.004201583137955933,-0.002292300192669282,0.002968464430811497,8483.7,8600.6,8465.0,8590.3,0.0,0.012899574337629227,0.010463044104759733,0.029018752882409737,0.008606316778208223,-0.01043670587151102,-0.04517742518131551,0.01578524614972706,0.01256527222791925,0.0011990268093083002,0.002176873915928516,0.009619214656743388,0.010766110689044144,0.013816422677583354,0.007756363757231988,0.0017912450568196014,0.013785739355011569,0.015805260493224525,0.015332282183963875,-0.0010057386599353958,0.009778896396965886,0.013275108504685846,0.009098010654481126,-0.0022668749286487155,0.009392607923523727,0.013178618841948759,-0.004776961680906799,0.0006693596265555336,0.15146777742009676,-2.9569696739499206e-05,3.8291927593861134e-05,18204.55,18668.85,18131.4,18633.75,0.0,0.025788178560222086,0.013761642583565603,0.031369347429014205,0.01971992075913609,-0.024982732638452854,-0.06657633197747803,0.028842825518212763,0.023576523451554733,0.001883678808613325,0.003925672502850893,0.01047755711174625,0.01968273791425115,0.021158046189242833,0.01307361292210829,0.004043004683405282,0.01804980196128503,0.022245470145865982,0.021284257246069194,-0.0024338340212607724,0.014413146437796166,0.01960232420805825,0.014581055000951304,-0.0033492751044022105,0.013712449300983996,0.020474564867935748,-0.007136601139591692,14.49,14.68,13.57,13.8,0.0,-0.04100069492703262,-0.039665970772442494,-0.04761904761904756,0.03915662650602414,-0.10795087265675496,-0.1102514506769825,0.0804347826086956,-0.04761904761904758,0.013768115942028949,0.016666666666666698,-0.015963493325947153,0.022215750737934706,0.07201634781975115,-0.02725563909774431,0.009945452744847927,0.07712459723509005,0.097341184562357,-0.04471826111034183,-0.00983381451076809,0.05967058635666651,0.10807330748804762,-0.03327495621716281,-0.0045045985563527844,0.05376591273235862,0.10209622338792428,-0.06224517531938012,-5.9114246682186935e-05,-9.803086370352288e-05,,,,,,,,,,,,,,,,,,,,,62.060001373291016,62.060001373291016,0.0,0.0,,,,,,,,,,,,,,,,-535550.0,4514700.0,2422692.0,2601920.0,49765350.0,47776924.0,0.9600439,1.0739789,5050250.0,8285.798,8121.214,136.2,104.35,2411075.0,2054875.0,488316.0,171734.0,8600.0,8600.0,29.0,29.0,240.54999,0.85226506,8590.3,71.45000000000073,22.19999999999891,55.95000000000073,55.95000000000073,71.45000000000073
2015-04-07,2015-04-07 09:15:00,2015-04-07 09:19:00,8684.45,8687.5,8675.9,8685.1,0.0,5,0.0005356865139478639,0.00046495782141201333,7.484642090168476e-05,0.0013357207422462405,0.05603448275858757,0.7931034482759,8684.45,8676.75,8683.0,8682.65,8680.15,8687.3,8682.7,8687.5,8683.35,8685.4,8675.9,8676.45,8682.5,8679.1,8679.0,8676.65,8682.7,8683.3,8680.45,8685.1,,0.0006972737173911447,6.91029288122369e-05,-0.0003282162311561976,0.0005356865139478639,0.0013126910742763947,0.0007203157864407756,0.0005758378440631119,0.0004894818978076969,0.0007373144473309375,-0.0008981570508208454,0.0006857406286917022,3.455027064370292e-05,-0.000253378864747388,0.0005702666428576382,-0.0008981570508208454,0.982758620689593,-0.0002015095947354179,0.5387931034482589,-0.00013242059082629933,0.4310344827586072,-0.00046059335939524086,0.3663793103448161,7.484642090168476e-05,0.5517241379309858,-0.0001615872034432808,0.00028217191755981497,-0.0002015095947354179,1.0,1,7,4,8684.45,8692.5,8586.9,8676.9,0.0,0,-0.0008693699658586428,7.484642090168476e-05,0.003750577901063422,8615.8,8667.5,8573.85,8652.0,0.0,0.007182519818865529,0.02017474560482979,0.017720714945273386,0.032174940052253076,0.003374734718018413,-0.029870828848223896,0.010824086916319885,0.004201583137955933,0.0017914932963476653,0.004848589921405329,0.005892197951200551,0.0077336941580088735,0.01259972773329242,0.00905019593207701,0.006390834614111563,0.009662766507977451,0.013853069418189487,0.016146535565128683,0.00038064681041433124,0.00986720646253837,0.012351231607942693,0.01599857205933497,-0.00147231391950442,0.009490626929281537,0.01247072020965209,0.003920476548936458,0.0038257050392973145,0.12340262532743744,5.37585901497502e-07,2.6938600106587106e-05,18702.6,18702.6,18455.2,18593.45,0.0,-0.002162742335815371,0.02356966303887087,0.011569137360724291,0.03410696210275743,-0.008587272387960199,-0.05177548741120008,0.01330576089967154,-0.0058360869611710576,0.0,0.007435414083991943,0.003967081921598892,0.019492960689441303,0.02008392772404515,0.007001850431014978,0.006819492301480867,0.014996775494826118,0.019475092086981997,0.012270756955280016,-0.0007836634476088511,0.013245792376540402,0.017554511111430172,0.013275312877217171,-0.002570512587875012,0.013287978929526519,0.018624260344314567,-0.006596970389099677,13.67,15.05,13.6,14.61,0.0,0.05869565217391304,0.015288394718554477,0.016701461377870652,-0.03754940711462451,-0.049446974625894535,-0.04758800521512385,0.09924709103353875,0.06876371616678856,0.030116358658453204,0.004791238877481197,0.006362248565012145,0.05003368377051603,0.08027848417215085,0.024065420560747786,-0.0069298746516947675,0.04190094865382549,0.07713790184679861,0.01939715322355573,-0.003317836882258485,0.06351339598985832,0.10472540761287188,0.028945700401436625,-0.0010217824209002024,0.05555210201586211,0.10317982956932743,-0.0047344936816650085,-1.618735231683301e-07,7.840100008836628e-05,2080.6201171875,2080.6201171875,13.66015625,0.0066088151237357,4917.31982421875,4917.31982421875,30.3798828125,0.0062165451543809,17880.849609375,17880.849609375,117.609375,0.0066209415313995,19397.98046875,19397.98046875,-37.099609375,-0.0019088992289132,1.9040000438690183,1.9040000438690183,0.0,0.0,62.060001373291016,62.060001373291016,0.0,0.0,58.119998931884766,58.119998931884766,3.1699981689453125,0.0576887738841178,14.739999771118164,14.739999771118164,0.0699996948242187,0.0047716219809252,97.11000061035156,97.11000061035156,-0.3300018310546875,-0.0033867182141454,,,,1717525.0,2818225.0,2061748.0,2025008.0,51482876.0,50595150.0,0.9827569,0.9821802,1100700.0,8315.064,8128.308,136.95,100.25,137425.0,106250.0,15339.0,3906.0,8650.0,8650.0,24.0,24.0,237.2,0.773149,8652.0,7.399999999999636,98.20000000000073,-8.200000000000728,8.200000000000728,98.20000000000073
2015-04-08,2015-04-08 09:15:00,2015-04-08 09:19:00,8698.95,8705.6,8696.9,8700.25,0.0,5,-0.0004767703690087277,0.0005167007462543482,0.00014944332361943363,0.001000120704223007,0.1494252873562257,0.38505747126437745,8698.95,8703.9,8699.0,8700.6,8704.35,8704.55,8703.9,8702.65,8704.4,8705.6,8696.9,8698.4,8697.65,8700.6,8699.6,8703.7,8698.4,8701.0,8704.4,8700.25,,-0.0006089364293347943,0.0002989055458475498,0.0003907596827950055,-0.0004767703690087277,0.0008794164812994253,0.0006319006422408346,0.0005747787101965744,0.000436751488403015,0.0006893105171552155,0.0005460429132251593,-0.0006319006422408346,0.00022991148407862974,0.000436751488403015,-0.00047102885338943905,0.0005460429132251593,0.8793103448274708,-6.32260215314597e-05,0.6321839080459242,0.0002356606257076167,0.5747126436781128,0.0006265123951740047,0.43678160919528214,0.00014944332361943363,0.6896551724137354,0.0001321660603260666,-4.022711077401142e-05,-6.32260215314597e-05,-1.0,2,8,4,8698.95,8730.15,8679.85,8717.35,0.0,1,0.002115197811230049,0.00014944332361943363,0.0025412301628463035,8684.45,8692.5,8586.9,8676.9,0.0,0.002877947295423011,0.01008113802777566,0.023110754754801954,0.03939243296338679,0.010722377211016987,-0.0291851976168499,0.012170245133630717,-0.0008693699658586428,0.0009277506943723303,0.010372368011617053,0.007653347150639256,0.0050273761472092405,0.012926526066559224,0.004301830303404586,0.00778362221690374,0.008160169239685884,0.012888720016540131,0.011259526193170721,0.0011097083991339352,0.009742240214284196,0.012699283454340118,0.017822360561011052,-0.001436900139232733,0.009506240668902868,0.01247561298715822,0.008335686569817868,0.002691053256347355,0.08217753161432366,4.3009000902957483e-07,7.313526474210897e-06,18666.6,18669.6,18351.8,18504.1,0.0,-0.0048054556846632845,-0.006957805058026456,0.01865094438297188,0.024193280566779052,-0.007061714880578829,-0.06356953985906055,0.017174572121854036,-0.008705388233529406,0.00016212623148383334,0.008230608351662566,0.006273326846581144,0.016951933857678046,0.01977438617991278,-0.0039295692007904615,0.004892894662952019,0.01590774748767547,0.018790894317850818,0.0026344478713096198,-0.0006307610435885791,0.013183274762382992,0.0179763368206401,0.009129782965191735,-0.0031972209848719012,0.013070462816631689,0.018390897504195813,-0.008042058274801867,14.57,14.9,13.98,14.21,0.0,-0.0273785078713209,0.02971014492753632,-0.012508686587908269,-0.019323671497584516,0.006373937677053965,-0.007681564245810013,0.06474313863476425,-0.024708304735758368,0.023223082336382834,0.016185784658691093,-0.0032278502081468283,0.0540581270993634,0.08147500409233284,0.0002346316283434735,-0.003314667135049865,0.0383777464994456,0.0760078546255113,-0.004623143737741642,0.0020770384203947167,0.05822176195792571,0.10263031637719819,0.00014076576576571576,0.0009339336457684311,0.05378632541536779,0.10205246136140082,-0.031620553359683834,-7.181432690219822e-07,-2.73818125728406e-05,2076.330078125,2076.330078125,-4.2900390625,-0.0020619040578628,4910.22998046875,4910.22998046875,-7.08984375,-0.0014418105804469,17875.419921875,17875.419921875,-5.4296875,-0.0003036593684649,19640.5390625,19640.5390625,242.55859375,0.012504321990671,1.89300000667572,1.89300000667572,-0.0110000371932983,-0.0057773303255528,62.30899810791016,62.30899810791016,0.2489967346191406,0.0040121935080443,59.09999847412109,59.09999847412109,0.979999542236328,0.0168616579533125,14.779999732971191,14.779999732971191,0.0399999618530273,0.0027137016603897,97.83000183105467,97.83000183105467,0.720001220703125,0.0074142849982268,,,,1163450.0,2615675.0,3752959.0,3605923.0,52646324.0,53210824.0,1.0107225,0.96082133,1452225.0,8336.404,8141.08,116.6,107.15,2554950.0,1830275.0,800563.0,366424.0,8700.0,8700.0,23.0,23.0,223.75,0.7163643,8676.9,29.899999999999636,20.399999999999636,17.100000000000364,17.100000000000364,29.899999999999636
2015-04-09,2015-04-09 09:15:00,2015-04-09 09:19:00,8756.2,8758.9,8744.7,8753.65,0.0,5,0.00023424288130158288,0.00044716906364598293,-0.00029122221968446257,0.0016217080468695219,-0.17957746478882305,0.6302816901408167,8756.2,8751.9,8749.15,8746.8,8751.8,8758.9,8753.95,8750.05,8751.6,8754.05,8748.5,8749.95,8744.7,8746.8,8750.3,8750.4,8749.95,8746.15,8751.6,8753.65,,-5.142622051546031e-05,-0.0004342881959327194,0.0006231313206384037,0.00023424288130158288,0.001187729837143925,0.00045704361338680746,0.0006114879731172223,0.0005487721223763081,0.00042848328343883546,-0.000662387793791952,-0.00022280876152594393,-0.0003428904522153581,0.0005487721223763081,0.00021138508649653373,-0.000662387793791952,0.7323943661972138,-0.0007137799502067106,0.2816901408450921,-0.0011477581599325154,0.3767605633802082,-0.0005253420433521806,0.33802816901418736,-0.00029122221968446257,0.2640845070422738,0.0002856691018170432,0.0007831435496410532,-0.0007137799502067106,1.0,3,9,4,8756.2,8785.3,8682.6,8774.25,0.0,1,0.002061396496196897,-0.00029122221968446257,0.00445662959500311,8698.95,8730.15,8679.85,8717.35,0.0,0.00466180317855458,0.007553166897827035,0.014789937487631466,0.02540772936063096,0.019459826101193345,-0.002962285191433378,0.005770102152603632,0.002115197811230049,0.0014683361342609016,0.0021910328253426058,0.0049074234309477065,0.0021627720947162057,0.009588144734184748,0.0040620050871047475,0.005043268865515848,0.005626193784634593,0.01114790609722232,0.010884224368556294,0.0019707703980903933,0.009625288578041596,0.012491000807403887,0.020575172932955965,-0.00011572852803793388,0.008291382050926173,0.011981514371916482,0.013188824802777832,0.0041641095057556796,0.2810536111804817,-1.3576206693907478e-06,2.077593001162591e-05,18559.55,18595.6,18381.55,18418.55,0.0,-0.0046232997011472765,-0.009406538323979752,-0.011548936741128335,0.002053773502785461,-0.0012878003285924366,-0.03642969620557801,0.011621435997947682,-0.007597166957172992,0.0019572659085541084,0.002008844344424507,-0.0038638325738753108,0.0014760000674458945,0.014033923006491087,-0.004691431854903283,0.0004944980757972228,0.014580885711499944,0.017809558258387436,-0.0024091386950029214,-5.529796058482139e-05,0.012831428756756805,0.01759989792259024,0.004594390354916378,-0.0017954359819483457,0.011099170748120077,0.017850200422226174,-0.010781823161987836,14.25,14.7,13.35,14.23,0.0,0.0014074595355382247,-0.026009582477754867,0.031159420289855078,-0.009742519137091121,0.00565371024734973,-0.10895428929242335,0.09486999297259309,-0.0014035087719297948,0.03162333099086432,0.061841180604357046,0.010908201279376787,0.043816530295488605,0.08628674088029868,-0.00836236933797907,-0.0013768605281492484,0.03830880628112575,0.080089716824762,-0.0012633352049409297,0.0020053197847133995,0.058222138518639596,0.09946713899601226,0.0009848058525605552,-0.004756866561812195,0.04659841348197507,0.09837391968254144,-0.02447384657571805,1.3464076012346223e-06,2.2824884544255786e-06,2081.89990234375,2081.89990234375,5.56982421875,0.0026825331277673,4950.81982421875,4950.81982421875,40.58984375,0.0082663834303999,17902.509765625,17902.509765625,27.08984375,0.0015154801324051,19789.810546875,19789.810546875,149.271484375,0.0076001724748995,1.8949999809265137,1.8949999809265137,0.0019999742507934,0.001056510429868,62.18199920654297,62.18199920654297,-0.1269989013671875,-0.0020382112571806,55.54999923706055,55.54999923706055,-3.549999237060547,-0.0600676705366588,13.979999542236328,13.979999542236328,-0.8000001907348633,-0.0541272128002968,98.06999969482422,98.06999969482422,0.2399978637695312,0.0024532133218599,,,,806225.0,2453500.0,2488419.0,2530398.0,53452550.0,55664324.0,1.0413783,1.0168698,1647275.0,8352.943,8163.897,144.65,85.8,2294100.0,2885725.0,329378.0,500942.0,8700.0,8700.0,22.0,22.0,230.45,1.2578897,8717.35,31.649999999999636,71.04999999999927,20.600000000000364,20.600000000000364,71.04999999999927
2015-04-10,2015-04-10 09:15:00,2015-04-10 09:19:00,8774.35,8778.0,8758.95,8763.1,0.0,5,0.0003481715287014797,0.0008330512449243161,-0.0012821462558480115,0.0021711009932358833,-0.5905511811023848,0.2178477690288606,8774.35,8769.6,8774.2,8770.55,8759.65,8774.35,8778.0,8776.85,8771.45,8763.8,8765.9,8769.05,8769.8,8758.95,8759.45,8767.95,8773.85,8770.6,8760.05,8763.1,,0.0006729052971332639,-0.00037041891529943083,-0.001202882356965418,0.0003481715287014797,0.0009630342988370338,0.001020571063674595,0.0008034920562559653,0.0014252241877647355,0.000496595183597352,-0.0007293987588823828,0.00048462871738733803,-0.00041029381596047084,-0.0011971883177223778,0.00039385135250845956,-0.0007293987588823828,0.4435695538058294,-5.69842780376894e-05,0.4698162729659354,-0.0004273820852826705,0.37007874015755177,-0.0016297503518780412,0.6561679790026498,-0.0012821462558480115,0.22834645669284573,-0.00032473376843178414,-0.0008494336159076579,-5.69842780376894e-05,-1.0,4,10,4,8774.35,8787.1,8734.35,8767.55,0.0,0,-0.0007749861813127002,-0.0012821462558480115,1.1396985497377416e-05,8756.2,8785.3,8682.6,8774.25,0.0,0.006527212971831897,0.011219444732565753,0.014129680998613114,0.03458948932306716,0.02624007298330988,0.005575547813330806,0.011704704105763901,0.002061396496196897,0.00125936689745554,0.008388181326039305,0.0046889878152698294,0.0018247847126740206,0.009881683797332752,0.005894491468750429,0.006829811520460849,0.0037873302175075916,0.01125087689160904,0.010606807522552053,0.0026357710326571637,0.009694050426915023,0.012612336140377042,0.02454565835750433,0.00031156712755906477,0.008407543759350572,0.011991717487720856,0.01951388560076417,-0.0012707638829529174,0.18548960944401316,-8.368841672956839e-06,7.439055157826188e-08,18523.35,18894.75,18401.45,18870.45,0.0,0.02453504754717395,0.019798314968034303,0.014897719358160977,0.038818516622351584,0.0296754444359566,-0.01183724766318428,0.02614140097347966,0.018738511122448273,0.0012877276376556611,0.006459835351038148,0.005035430720454463,0.01688740914090271,0.018312469697760462,0.014665792006538725,0.00774634567715402,0.015938272441839405,0.019417199102233135,0.014318917483602922,0.003025568891051078,0.014730581270246774,0.018814433074121745,0.026198154301282806,-0.0005205536117568299,0.012567155354402056,0.01822332969641268,0.014104284998963434,14.35,14.89,13.31,14.41,0.0,0.012649332396345692,0.014074595355383579,-0.01368925393566045,0.001389854065323215,0.059558823529411775,-0.05197368421052628,0.10964607911172797,0.004181184668989582,0.03331020124913257,0.07217210270645379,-0.004440571979812328,0.0206447718218646,0.08975307023969509,0.008868144690781898,0.0008746482614886864,0.038839351070761176,0.08978821687226393,0.011086163345495503,0.007157178819400978,0.05645598492775108,0.09734351161306741,0.007903756032734188,-0.0017136297478809403,0.04558735751091317,0.09994174995391733,-0.009451795841209809,-3.145751934966202e-05,2.7462978129476966e-05,2091.179931640625,2091.179931640625,9.280029296875,0.004457481018385,4974.56005859375,4974.56005859375,23.740234375,0.0047952127562522,17958.73046875,17958.73046875,56.220703125,0.0031403810896364,19937.720703125,19937.720703125,147.91015625,0.0074740562017838,1.9579999446868896,1.9579999446868896,0.0629999637603759,0.0332453637965599,62.31399917602539,62.31399917602539,0.1319999694824218,0.0021228003468329,56.56999969482422,56.56999969482422,1.020000457763672,0.0183618446763753,13.09000015258789,13.09000015258789,-0.8899993896484375,-0.0636623332468341,99.16000366210938,99.16000366210938,1.0900039672851562,0.0111145505320389,,,,76525.0,1778225.0,3389276.0,3228376.0,53529076.0,57442550.0,1.0731094,0.95252675,1701700.0,8362.788,8172.752,142.25,84.8,126775.0,129250.0,25158.0,18754.0,8750.0,8750.0,21.0,21.0,227.05,1.0195228,8774.25,24.0,28.75,4.449999999998909,4.449999999998909,28.75
2015-04-13,2015-04-13 09:15:00,2015-04-13 09:19:00,8801.75,8801.75,8768.2,8770.45,0.0,5,-0.00047295603218378,0.0003909471343447304,-0.0035561110006531965,0.0038117419831282724,-0.9329359165424724,0.06706408345752754,8801.75,8774.5,8773.55,8771.55,8775.25,8801.75,8778.0,8776.3,8775.3,8775.6,8775.0,8773.45,8769.25,8768.2,8770.15,8775.75,8773.7,8770.95,8774.6,8770.45,,-0.0002335982679542159,-0.0003134367484641798,0.0004161464835621409,-0.00047295603218378,0.0030391683472036812,0.0005185480654167499,0.0008035515840223482,0.0008094350485374358,0.0006210649269252417,-0.002953958019711989,-9.117328622705253e-05,-0.0002963452650293832,0.00034771505606205193,-0.0005469929631633598,-0.002953958019711989,0.7973174366617163,-0.003186866248189198,0.1356184798807562,-0.003499304115658735,0.21013412816689792,-0.0030846138551992087,0.21162444113259907,-0.0035561110006531965,0.1624441132638106,-0.00023935776422956412,-0.0001254054300549555,-0.003186866248189198,-1.0,0,13,4,8801.75,8841.35,8762.5,8825.9,0.0,1,0.002743772545232441,-0.0035561110006531965,0.003900747643298382,8774.35,8787.1,8734.35,8767.55,0.0,-0.0007635980283215993,0.005758630776554696,0.010447279558367661,0.020633738053385864,0.02941763531760011,0.007555907973062936,0.006016504040467406,-0.0007749861813127002,0.0014542260950892781,0.0037866906946637216,0.003475139374021626,0.0037874938282102945,0.007830436766278315,0.0016565654257656437,0.0040971770472706835,0.0031959690550875408,0.009297128469757108,0.005728634338998617,0.0029442110520451425,0.00951219461138077,0.012551194481490818,0.02077692702199707,0.0004097675323683492,0.008381607649172744,0.011874238430855265,0.01834639143885397,0.00033076515104008025,0.633547647851683,2.7154393485915304e-06,-2.9786032094027695e-06,18869.85,18896.5,18724.95,18773.45,0.0,-0.005140311969242917,0.0192686177793584,0.01455623348339019,0.00749714899040721,0.027364912933553587,-0.015798330781974013,0.009137904860321318,-0.005108678659342699,0.0014195579395370299,0.002583435649813966,0.004923811958927919,0.016985795430141223,0.015633580610582887,0.004600227068207063,0.0015606475712610201,0.012897267345738721,0.015476214970654847,0.007591777586947179,0.0028018261273331513,0.014847164583017191,0.018860842558260413,0.0181544745143436,-0.0007207525160603578,0.01260930289455298,0.017988474567209915,0.009709066833468505,14.42,14.79,13.43,14.29,0.0,-0.00832755031228316,0.0042164441321150825,0.005629838142153343,0.035507246376811574,0.07605421686746983,-0.05800922874093606,0.09517144856543033,-0.009015256588072177,0.025892232330300857,0.06018194541637505,0.0019097472065335852,0.010497457869466075,0.09989584021658378,-0.0013976240391335715,0.007409277184438579,0.03221649415292877,0.09273555006361087,-0.004181184668989535,0.008677364964643252,0.05573798270370362,0.09503836731298394,-0.007501041811362796,-0.0020313230529687863,0.045611398545305444,0.1002507508594466,-0.014720584686454985,1.827951994061403e-05,-3.174247314194268e-05,,,,,,,,,,,,,,,,,,,,,62.26900100708008,62.26900100708008,-0.0449981689453125,-0.0007221197409943,,,,,,,,,,,,,,,,939750.0,1307575.0,2113909.0,2105284.0,54468824.0,58750124.0,1.0786009,0.9959199,367825.0,8377.096,8183.4434,136.6,79.2,174575.0,154100.0,9891.0,14752.0,8750.0,8750.0,20.0,20.0,215.8,0.88271517,8767.55,70.89999999999964,7.950000000000728,55.44999999999891,55.44999999999891,70.89999999999964
2015-04-15,2015-04-15 09:15:00,2015-04-15 09:19:00,8844.75,8844.75,8814.15,8823.3,0.0,5,-0.00026060551124018616,0.0005524660097559896,-0.002425167472229371,0.0034596794708725924,-0.7009803921568782,0.2990196078431218,8844.75,8821.2,8828.75,8824.8,8824.8,8844.75,8828.55,8828.75,8825.6,8825.75,8814.15,8821.2,8823.1,8820.5,8821.2,8820.85,8827.85,8823.9,8825.6,8823.3,,0.0007935743154003916,-0.00044744756650838546,0.00019265857500649908,-0.00026060551124018616,0.0034596794708725924,0.000833219970071934,0.0006399546934729872,0.0005779167799837236,0.0005155924213579087,-0.002702167952740285,0.0007538656872080483,-0.000549341639529986,9.065361254658366e-05,-0.00016997552352461247,-0.002702167952740285,1.0,-0.0019107380084230348,0.24019607843132215,-0.0023573306198592797,0.1846405228758029,-0.0021651262048107225,0.16666666666667657,-0.002425167472229371,0.1486928104574908,-0.0010541798266405777,-0.00016997552352461247,-0.0019107380084230348,-1.0,2,15,4,8844.75,8844.75,8722.95,8735.5,0.0,0,-0.012351960202379943,-0.002425167472229371,0.0021357595259407385,8801.75,8841.35,8762.5,8825.9,0.0,0.006655222952820283,0.005886543009373968,0.01245217870109605,0.020099398982894146,0.05292103599250808,0.006213375287867473,0.008933933083311658,0.002743772545232441,0.0017505296910230942,0.00444713853544681,0.004139612632110194,0.00424678734153677,0.008885047076514324,0.004171770764988869,0.003991717674061634,0.00307512289364128,0.008919097703155464,0.008398848771592693,0.005191276144086598,0.006877428095062834,0.011386083560672475,0.022290612506812302,0.0003426114215111242,0.008322779751005717,0.012020526940368908,0.024799357199918326,-0.00029458752081944775,0.3872515541150827,-1.6140030225614056e-05,1.421395581874537e-05,18842.25,18890.65,18708.3,18789.6,0.0,0.0008602574380307537,-0.004284476522817493,0.02014545118915434,0.010549413906509875,0.04501618446958311,-0.018337983135324865,0.009704836718184645,-0.0027942522787884386,0.0025758930472176873,0.004326861668156814,0.006751664338653929,0.015690387090785282,0.014994714183995207,-0.001146482142699079,0.002165247526030245,0.012749090441693346,0.01475603013435747,0.006339700169726292,0.004492369913755556,0.01334967879515915,0.017115561110669735,0.014576683300354665,-0.0008502185168075494,0.012577483184272256,0.01806058933291236,0.011532469322296457,14.26,14.93,13.06,14.58,0.0,0.020293911826452238,0.01179736294240108,0.024595924104005684,-0.002053388090349051,-0.03952569169960474,-0.01085481682496614,0.12825788751714673,0.02244039270687239,0.024005486968449907,0.08230452674897114,0.008205231303504923,0.01481922904986302,0.11102513839810164,0.010628465804066511,-0.00027107088505358147,0.018657389956644538,0.09853770936033247,0.016452872281093267,-0.0036004727683741746,0.030778780499532983,0.08783780560356554,0.016878225693960136,0.0004006434678198778,0.04543085499923885,0.10208426938727136,0.00582939532958493,-2.0862683564555574e-06,7.021043012967532e-05,2095.840087890625,2095.840087890625,3.41015625,0.0016297588743277,4977.2900390625,4977.2900390625,-10.9599609375,-0.0021971555029318,18036.69921875,18036.69921875,59.66015625,0.0033186864668082,19908.6796875,19908.6796875,3.21875,0.0001617018570987,1.9040000438690183,1.9040000438690183,-0.0349999666213989,-0.0180505242042503,62.31399917602539,62.31399917602539,-0.0769996643066406,-0.0012341470041807,58.43000030517578,58.43000030517578,0.5,0.0086311064623856,13.670000076293944,13.670000076293944,-0.2699995040893554,-0.019368688107373,98.76000213623048,98.76000213623048,-0.7299957275390625,-0.0073373780602411,,,,629850.0,2746475.0,2603881.0,3095157.0,55098676.0,61496600.0,1.1161176,1.1886706,2116625.0,8392.683,8213.108,99.15,94.35,187525.0,53025.0,28610.0,6585.0,8850.0,8850.0,17.0,17.0,193.5,0.2827623,8825.9,21.450000000000728,100.34999999999854,-87.79999999999927,87.79999999999927,100.34999999999854
2015-04-16,2015-04-16 09:15:00,2015-04-16 09:19:00,8757.05,8759.1,8733.4,8741.5,0.0,5,0.000709763831808985,0.0006975887236060265,-0.0017757121405038538,0.002934778264369934,-0.6050583657587094,0.3151750972762698,8757.05,8747.3,8743.2,8742.6,8734.55,8759.1,8748.95,8748.1,8742.75,8741.5,8744.6,8741.85,8742.55,8734.7,8733.4,8747.1,8742.1,8742.75,8735.3,8741.5,,-0.0005716180219730305,7.435284428214395e-05,-0.0008521346258328899,0.000709763831808985,0.0016558087483798769,0.0008116790323871783,0.0006347790282735258,0.0009207787157137775,0.0009273517239011013,-0.0011362273825088255,-0.000594469150480595,-5.1468569860088706e-05,-0.0008349918788462347,0.0007956906766806222,-0.0011362273825088255,0.5642023346303342,-0.001707195916432921,0.27626459143969506,-0.00163297000702283,0.21595330739303245,-0.002483713122569815,0.3132295719843986,-0.0017757121405038538,0.3151750972762698,0.0012813818537820154,-0.00012582069407274308,-0.001707195916432921,-1.0,3,16,4,8757.05,8759.1,8645.8,8693.25,0.0,0,-0.007285558492871376,-0.0017757121405038538,0.002466945223513167,8844.75,8844.75,8722.95,8735.5,0.0,-0.01024258149310553,-0.0036555252037341335,-0.004416331880217728,0.006753564060897332,0.046412036343816965,0.00859013289305044,0.013943105718046966,-0.012351960202379943,0.0,0.0014366664758742227,-0.0014503188562022817,0.008469807429615573,0.009631180947275346,-0.004650774147848535,0.0013676119163559264,0.007154904898563443,0.009273669820038712,-0.003264450126710061,0.004575617066629833,0.007986356942749658,0.011081194918289423,0.0072991859043840535,0.000459230323233617,0.008146730901804688,0.01149583973513272,0.01386483813909889,0.000686852498425963,0.21048239350085146,1.818787630740758e-05,-2.5267887490861048e-05,18848.65,19038.5,18615.85,18665.6,0.0,-0.006599395410226916,-0.0057448151511844125,-0.010855596978344595,0.00872779546154634,0.033132230032656196,-0.00813288944743662,0.02264325818618215,-0.009711570855207291,0.010171116920966835,0.0026653308760500602,-0.003626483313813026,0.0039535253954705776,0.013828666588229371,-0.004123342815451014,0.0018064595809175188,0.013016737753394906,0.01584976734722309,-0.00202795942797962,0.003349677121934769,0.013799286500388495,0.017320330832536958,0.004633869416865499,-0.0003391749439545344,0.012092746546523049,0.017539073577705143,0.005271108163344085,14.49,14.99,13.91,14.77,0.0,0.013031550068587139,0.03358992302309316,0.02498265093684937,0.039408866995073843,0.019323671497584405,-0.02314814814814814,0.07312119160460394,0.019323671497584495,0.014895057549086028,0.03926878808395397,0.008332637194252071,0.014878066419740387,0.09885017589572698,0.015352887259395098,0.007810940702928026,0.011268815684308238,0.10021331995430041,0.021721084670724977,0.0022481367839390807,0.027302418304818683,0.08811058728990585,0.028121954615063283,-0.00023678852671548677,0.0451445521360736,0.10140831838549096,0.020168531565133208,1.1718626549925346e-05,3.824470989233806e-05,2106.6298828125,2106.6298828125,10.789794921875,0.0051481956969028,5011.02001953125,5011.02001953125,33.72998046875,0.0067767761581165,18112.609375,18112.609375,75.91015625,0.0042086501154872,19869.759765625,19869.759765625,-38.919921875,-0.0019549222995152,1.899999976158142,1.899999976158142,-0.0040000677108764,-0.0021008758501644,62.38999938964844,62.38999938964844,0.0760002136230468,0.0012196330620404,60.31999969482422,60.31999969482422,1.8899993896484373,0.0323463867837943,12.84000015258789,12.84000015258789,-0.8299999237060547,-0.0607168923974925,98.33000183105467,98.33000183105467,-0.4300003051757812,-0.0043539924653164,,,,2304500.0,-997975.0,2692323.0,2974662.0,57403176.0,60498624.0,1.0539247,1.1048682,-3302475.0,8420.058,8208.813,110.5,82.3,178000.0,221600.0,8375.0,22374.0,8750.0,8750.0,15.0,15.0,192.8,1.2449439,8735.5,17.600000000000364,95.70000000000073,-48.25,48.25,95.70000000000073
2015-04-17,2015-04-17 09:15:00,2015-04-17 09:19:00,8698.05,8698.35,8677.5,8693.7,0.0,5,0.00016106208943567069,0.0005841212746608266,-0.0005001120940898874,0.0023970890027075454,-0.20863309352510642,0.7769784172662084,8698.05,8678.75,8678.2,8688.45,8691.7,8698.35,8680.85,8689.2,8692.3,8693.7,8678.4,8677.5,8678.2,8687.65,8691.05,8679.45,8677.7,8687.85,8692.3,8693.7,,-0.00020162567904646878,0.0011696647729235732,0.0005122095800456083,0.00016106208943567069,0.002293617534964817,0.0003860002880599584,0.0012675439607291834,0.000535193273829007,0.0003048885718560759,-0.0021384103333504114,-0.00012098516491421834,0.0011119817473669235,0.00044311701166474397,0.00023010458253276111,-0.0021384103333504114,0.956834532374119,-0.002339604853961353,0.16067146282975087,-0.0011726766344179339,0.5275779376498709,-0.0006610677105788079,0.2230215827337916,-0.0005001120940898874,0.12709832134299323,0.00036268776848213946,0.0006042504704521519,-0.002339604853961353,1.0,4,17,4,8698.05,8698.75,8596.95,8602.05,0.0,0,-0.011036956559228794,-0.0005001120940898874,0.0005521525321369191,8757.05,8759.1,8645.8,8693.25,0.0,-0.004836586343082816,-0.015029628706420883,-0.008474431283539752,-0.0027646016277883545,0.022572885482893934,0.006209778230473528,0.013033100393983964,-0.007285558492871376,0.00023581514393363718,0.005458257843729414,-0.002807981627789354,0.00862962204220848,0.011970046398447532,-0.00666167707434695,-0.0005320659879715528,0.007320641291913489,0.01072626946831478,-0.007539423857413019,0.002255601438772148,0.0068206734640584325,0.010937087782768551,0.0002140048944991868,0.0003415191896820213,0.008208246315853955,0.01186594236814735,0.00864716319616976,5.176429988792771e-05,0.18392315951268462,2.4188353242856977e-06,-2.670533396232019e-06,18731.65,18731.65,18504.7,18600.75,0.0,-0.0034743056746099343,-0.010050772767914107,-0.009199161581914916,0.009892201069030992,0.011966290912256206,-0.014905572443889015,0.012201120922543485,-0.006988172424746429,0.0,0.0051637702780801455,-0.003071147882268699,0.003746132313236462,0.014849738608970093,-0.004525835348433094,0.0020362583862249873,0.012884316888825624,0.015965704332142252,-0.007429040708176182,0.001265378231011105,0.012997324346149204,0.016887631295264844,-4.031932908632463e-05,-0.0006817386838707862,0.012078968632729878,0.017555713602394142,0.002538313879394627,14.62,15.3,12.98,15.08,0.0,0.02098849018280302,0.03429355281207136,0.05528341497550748,0.0597329585382993,0.049408489909533726,-0.00527704485488123,0.15384615384615385,0.03146374829001374,0.014588859416445665,0.10875331564986729,0.018104650692614133,0.004407138780365509,0.11840841098930148,0.01823092505064139,0.011727146832380986,0.0118733389859304,0.11200855212901258,0.03104061260768498,0.005175143152115869,0.027615315379736154,0.09604913447688727,0.04453833899009485,0.0006803608501495251,0.045391839492689885,0.10794627251579336,0.04186817742158344,1.7375422864375533e-06,5.03112790006324e-05,2104.989990234375,2104.989990234375,-1.639892578125,-0.0007784436134247,5007.7900390625,5007.7900390625,-3.22998046875,-0.000644575446947,18105.76953125,18105.76953125,-6.83984375,-0.0003776288445462,19885.76953125,19885.76953125,16.009765625,0.0008057352385657,1.878000020980835,1.878000020980835,-0.0219999551773071,-0.0115789239228264,62.32600021362305,62.32600021362305,-0.0639991760253906,-0.0010257922207322,60.400001525878906,60.400001525878906,0.0800018310546875,0.0013262903093407,12.600000381469728,12.600000381469728,-0.239999771118164,-0.0186915707372318,97.41999816894533,97.41999816894533,-0.910003662109375,-0.009254588072447,,,,2171925.0,-246250.0,4415342.0,4075430.0,59575100.0,60252376.0,1.0113684,0.9230157,-2418175.0,8434.758,8196.391,107.95,83.1,3191000.0,3516725.0,557526.0,823434.0,8700.0,8700.0,14.0,14.0,191.04999,1.1020762,8693.25,5.049999999999272,96.75,-91.65000000000146,91.65000000000146,96.75
2015-04-20,2015-04-20 09:15:00,2015-04-20 09:19:00,8615.4,8619.95,8572.2,8576.05,0.0,5,-0.00034386292108645744,0.0011229878935713024,-0.00456740255820976,0.005542400817141398,-0.8240837696335155,0.08062827225127843,8615.4,8598.65,8586.0,8572.65,8579.4,8619.95,8598.65,8586.2,8580.4,8581.7,8599.1,8585.95,8572.4,8572.2,8576.05,8599.25,8586.45,8572.4,8579.0,8576.05,,-0.0014885019042357728,-0.001636299052577117,0.0007699127432225783,-0.00034386292108645744,0.002420084964134035,0.0014769760369359038,0.0016072676450036212,0.0009565303610900841,0.0006585542112503736,-0.0018745502240174149,-0.0014188273740644065,-0.0015839739110179785,0.0007407277796247793,-0.0003904701960510483,-0.0018745502240174149,0.4366492146596935,-0.0033602618566751295,0.2659685863874117,-0.004991062515959793,0.2890052356021171,-0.004224992455370573,0.17172774869107663,-0.00456740255820976,0.1183246073298734,0.0011446389831493153,0.0003966101497202891,-0.0033602618566751295,1.0,0,20,4,8615.4,8619.95,8423.2,8443.0,0.0,0,-0.020010678552359686,-0.00456740255820976,0.0015519556384815671,8698.05,8698.75,8596.95,8602.05,0.0,-0.010490898110603109,-0.015276744319157598,-0.02536285251362469,-0.019625609026412638,0.014285040502776791,-0.013792154637225162,0.01183438831441334,-0.011036956559228794,8.137595108151286e-05,0.0005928819293073797,-0.00852335531559715,0.003195248719294305,0.01293686480881476,-0.008630161193662889,-0.003935688204458554,0.007172671269323065,0.010752206310044667,-0.014074740539952058,0.0014470616580011474,0.007837972343200435,0.011001541600826854,-0.011656798037112837,-0.0006619252019354482,0.008246280526105548,0.011821651992928646,-0.0012374157603751712,-0.0030225353258816214,0.4683301468476572,4.791615486828657e-05,-1.6281408475486114e-05,18618.5,18625.75,18321.75,18363.5,0.0,-0.012754862035132986,-0.016184853420195378,-0.022677438583045828,-0.026864754152656656,0.010910912564064512,-0.03787513622265071,0.016554578375581996,-0.013696054999060075,0.00039480491191766276,0.0022735317341465405,-0.0076095210399899455,0.004722017252312828,0.017132985828102545,-0.009695334429267732,-0.0054217235302364,0.004962276318527172,0.014048339812562718,-0.014758635046231983,0.0011623110734588105,0.013115325960253986,0.016732769457397927,-0.013845420195775615,-0.0018602026762016334,0.012048042704202974,0.017493279892285656,-0.008316992943435797,14.95,15.18,13.62,15.16,0.0,0.0053050397877985045,0.026404874746106977,0.03978052126200282,0.05204718945176956,0.053509381514941,0.0053050397877985045,0.10290237467018473,0.014046822742474974,0.0013192612137202884,0.08773087071240106,0.013108360013062889,0.007842007325858363,0.10995657337364749,0.010442123972450368,0.010258288310671548,0.01218103054541115,0.11065981124070393,0.0259880887926367,0.005566468286080118,0.027583454256363125,0.10022401405648393,0.044508750172247646,0.0012094650822835119,0.04538041584604824,0.1065264045119021,0.04710595386103056,5.825658948887894e-05,2.940265685486206e-05,,,,,,,,,,,,,,,,,,,,,62.542999267578125,62.542999267578125,0.2169990539550781,0.0034816778424944,,,,,,,,,,,,,,,,3887350.0,1334225.0,3481570.0,3259264.0,63462450.0,61586600.0,0.9704416,0.93614775,-2553125.0,8458.127,8202.091,116.4,79.65,2102800.0,4865200.0,168267.0,748015.0,8600.0,8600.0,13.0,13.0,196.05,2.313677,8602.05,43.900000000001455,152.84999999999854,-133.04999999999927,133.04999999999927,152.84999999999854
2015-04-21,2015-04-21 09:15:00,2015-04-21 09:19:00,8416.1,8426.2,8406.2,8420.65,0.0,5,0.0014449664030444787,0.0010562606132980316,0.0005406304582881943,0.002376397618849586,0.22749999999996362,0.7224999999999454,8416.1,8421.55,8415.05,8408.6,8409.35,8426.2,8422.85,8415.95,8412.75,8420.65,8407.95,8413.7,8406.2,8406.65,8408.55,8421.7,8416.0,8408.45,8408.5,8420.65,,-0.0006768229692343253,-0.0008971007604562375,5.946399157963356e-06,0.0014449664030444787,0.002168462827200247,0.0010864983286924185,0.0011586383919287469,0.0007254477558690345,0.0014388745860263116,0.0006653913332779273,-0.0006590235764199313,-0.0007843090653054403,-1.1892586161830007e-05,0.0013437423819913873,0.0006653913332779273,0.9125,-1.1881988094291155e-05,0.4574999999999818,-0.0009089720892099234,0.4875,-0.0009030310951628858,0.3050000000000182,0.0005406304582881943,0.6050000000000182,0.002121789372278804,0.0014330566324952158,-1.1881988094291155e-05,1.0,1,21,4,8416.1,8469.15,8353.1,8398.1,0.0,0,-0.002138757856964627,0.0005406304582881943,-0.0031860713016699793,8615.4,8619.95,8423.2,8443.0,0.0,-0.018489778599287243,-0.0287867023265177,-0.0334840592982657,-0.037017182679311755,-0.017147247476805183,-0.027404992569894815,0.023303328200876466,-0.020010678552359686,0.000538907971100449,0.0023451379841287778,-0.011272421017657722,0.006860065468850001,0.016056938969757927,-0.01590237117447535,-0.007480924318651683,0.009283113003722058,0.014209571142126478,-0.025050981877472456,-0.0016918736356904996,0.008948573437287437,0.011753349805941792,-0.028286496082589263,-0.0013488061478129476,0.009129731470573553,0.012514229155313819,-0.01834855718573103,-0.0026471633305697457,0.10197674762870167,-9.99613747777991e-06,5.890975296942083e-05,18386.25,18500.3,17984.65,18153.3,0.0,-0.01144661965311633,-0.02405548163380511,-0.02744621121206925,-0.033033352953239836,-0.025783859931575837,-0.050122441290970765,0.02840530371888295,-0.012669794003671261,0.006282604264789282,0.009290321869852744,-0.009225262454286417,0.005023246205772419,0.019053667672336145,-0.011931771277932324,-0.006682985067011082,0.00562945429304118,0.017901819584275048,-0.019511681353313826,-0.002561168747875031,0.010338787486325211,0.016689017277464947,-0.0226117903277695,-0.002497501384567902,0.01220816146980925,0.018145670742761598,-0.017126236794865468,15.04,16.42,13.66,16.3,0.0,0.07519788918205816,0.0809018567639257,0.10358835477318906,0.14065780265920225,0.181159420289855,0.05365223012281839,0.1693251533742332,0.08377659574468097,0.00736196319018411,0.0846625766871165,0.033830473050886566,0.03667342351213308,0.14202456063019056,0.05070906746884396,0.026963376209539813,0.0277034680864367,0.1254905522024645,0.07392278297535904,0.017186326696989197,0.03014307646651644,0.10911305113303768,0.10403684638309407,0.0036762560931105524,0.04805320273545912,0.10859317931054265,0.12262818967595313,-6.1883912289149335e-06,0.00017870008479475805,2100.39990234375,2100.39990234375,19.219970703125,0.0092351316726246,4994.60009765625,4994.60009765625,62.7900390625,0.0127316417940888,18034.9296875,18034.9296875,208.62890625,0.0117034324064271,19634.490234375,19634.490234375,-18.390625,-0.0009357724769001,1.8949999809265137,1.8949999809265137,0.0449999570846557,0.0243243008133617,63.14500045776367,63.14500045776367,0.6020011901855469,0.0096253968827111,63.45000076293945,63.45000076293945,0.0,0.0,13.300000190734863,13.300000190734863,-0.5900001525878906,-0.042476611807394,97.94000244140624,97.94000244140624,0.4200057983398437,0.0043068684659322,,,,4487275.0,-800025.0,5793954.0,4965261.0,67949730.0,60786576.0,0.8945816,0.8569728,-5287300.0,8460.553,8175.315,98.9,82.5,145100.0,329075.0,10867.0,74256.0,8450.0,8450.0,10.0,10.0,181.4,2.2679186,8443.0,48.5,67.54999999999927,-22.549999999999272,22.549999999999272,67.54999999999927
2015-04-22,2015-04-22 09:15:00,2015-04-22 09:19:00,8400.4,8414.8,8381.9,8414.8,0.0,5,0.0009456574103259285,0.0005134119115023889,0.001714204085519694,0.003916480167611023,0.437689969604857,1.0,8400.4,8386.95,8395.95,8406.4,8406.25,8406.65,8394.85,8409.1,8408.0,8414.8,8387.15,8381.9,8395.95,8404.0,8405.65,8387.15,8394.8,8405.95,8406.85,8414.8,,0.0009121095962274506,0.0013282031733932165,0.00010706701800500262,0.0009456574103259285,0.0023213180324746442,0.001544065482684495,0.001566231337728266,0.00047582794061667305,0.0010884758364311834,-0.0015773058425789248,0.0009359779180749312,0.0011910504469416802,5.353064331946227e-05,0.0010171003717471254,-0.0015773058425789248,0.5927051671732588,-0.0006666349221466078,0.39361702127662224,0.0006606828246275287,0.3996960486322122,0.0007678205799724689,0.12158054711246336,0.001714204085519694,0.27811550151974884,3.354781409847796e-05,0.00099923867529497,-0.0006666349221466078,1.0,2,22,4,8400.4,8449.2,8284.85,8436.5,0.0,1,0.004297414408837718,0.001714204085519694,0.00027387147092786134,8416.1,8469.15,8353.1,8398.1,0.0,-0.005318014923605285,-0.023709464604367403,-0.03395162913754923,-0.0484709774640546,-0.029345815996301372,-0.026070115622354395,0.01381860182660355,-0.002138757856964627,0.006316905014229322,0.005358354865981591,-0.011432897211165213,0.0066362158879212365,0.01631877278063112,-0.009780628577829464,-0.009875571893936796,0.005497285250031046,0.015186504890784857,-0.02055892087824429,-0.002941927109937581,0.008429184774286815,0.01205280129697016,-0.030621402604178338,-0.001280640149761625,0.009092836281733761,0.012202016452456426,-0.02229127235377526,0.0019885450280419273,0.283420871138426,-9.116162908898884e-06,-1.4564525695440977e-06,18102.3,18328.35,18036.9,18191.75,0.0,0.0021180721962399396,-0.009352792223704665,-0.021988360684381036,-0.031818133435517426,-0.021604382188351368,-0.030006131861686547,0.016020998529553073,0.004941361042519499,0.007508898264323034,0.003595036211469365,-0.007361136497336458,0.008235254860950423,0.020326960208006006,-0.002436547852209592,-0.006431422115369245,0.006062274829173432,0.01916505194654873,-0.011048122911794356,-0.0021330872946695003,0.010445194296836664,0.016960541040453102,-0.018418662172366873,-0.0014583753711391756,0.01163045598016564,0.017257526075941637,-0.013541621055037534,16.3,17.34,15.23,16.82,0.0,0.031901840490797584,0.10949868073878632,0.11538461538461542,0.1536351165980796,0.15126625598904875,0.09433962264150941,0.12544589774078474,0.03190184049079752,0.03091557669441139,0.06361474435196196,0.03746825648688475,0.03527734881468962,0.13255780859506752,0.04515327257663637,0.029284961942408882,0.027490391270358204,0.1249281542471921,0.0764111096889799,0.01450694552867765,0.027078439434789065,0.11173293180376229,0.1224557891224558,0.005594554323209583,0.048391688342153884,0.10822916970831709,0.15268640350877205,3.6308080122201755e-06,0.00012494292559249903,2097.2900390625,2097.2900390625,-3.10986328125,-0.0014806053255762,5014.10009765625,5014.10009765625,19.5,0.0039042164775415,17949.58984375,17949.58984375,-85.33984375,-0.0047319199591417,19909.08984375,19909.08984375,274.599609375,0.0139855736562106,1.9160000085830688,1.9160000085830688,0.0210000276565551,0.0110818089012791,62.87799835205078,62.87799835205078,-0.2670021057128906,-0.0042283966074476,62.08000183105469,62.08000183105469,-1.3699989318847656,-0.0215917874769352,13.25,13.25,-0.0500001907348632,-0.0037594127832941,97.9800033569336,97.9800033569336,0.0400009155273437,0.000408422651932,,,,3878950.0,898300.0,5841181.0,5044374.0,71828670.0,61684876.0,0.8587779,0.86358804,-2980650.0,8460.424,8153.6177,87.05,91.2,1949025.0,4085425.0,451830.0,1223111.0,8400.0,8400.0,9.0,9.0,178.25,2.0961378,8398.1,34.400000000001455,129.9499999999989,21.700000000000728,21.700000000000728,129.9499999999989
2015-04-23,2015-04-23 09:15:00,2015-04-23 09:19:00,8478.2,8482.75,8459.95,8461.0,0.0,5,-0.00046663004506830585,0.00035878065369237644,-0.0020287325139771092,0.002689250076667131,-0.7543859649123367,0.046052631578916925,8478.2,8478.35,8471.1,8465.3,8465.05,8482.75,8479.25,8472.25,8467.9,8465.4,8474.4,8471.1,8464.1,8464.95,8459.95,8479.1,8471.5,8465.5,8464.95,8461.0,,-0.0008963215435601191,-0.0007082570973263591,-6.496958242263595e-05,-0.00046663004506830585,0.000984878865797028,0.0009612719456025802,0.0009620946512258899,0.00034848144779262507,0.0006438237222460481,0.00010615460828945249,-0.0008079402242181985,-0.0006610711713945489,-4.134525651761247e-05,-0.0004784378119443208,0.00010615460828945249,0.3662280701754662,-0.000790262083932996,0.35745614035087264,-0.001497959472529632,0.35745614035087264,-0.0015628317331509046,0.12938596491223697,-0.0020287325139771092,0.239035087719258,0.0004296914984918132,-0.0005079560086469791,-0.000790262083932996,-1.0,3,23,4,8478.2,8504.95,8362.1,8387.95,0.0,0,-0.010644948220141066,-0.0020287325139771092,0.004942808036508117,8400.4,8449.2,8284.85,8436.5,0.0,0.004572462818970946,-0.0007698685301432695,-0.019245412430757725,-0.034228149504893834,-0.027705747444363715,-0.017280441708358407,0.019480827357316467,0.004297414408837718,0.001505363598648815,0.01369643809636689,-0.006411776901307194,0.011569960296232886,0.018867585794932164,0.0012619868974903525,-0.006912563031521502,0.00844977046887344,0.016294049218638758,-0.009170152843710255,-0.0027724755575827876,0.008574953082185699,0.012783859519338733,-0.023479210518853155,-0.0008313835792244262,0.009151722139229096,0.012741571486839427,-0.016971844484281462,0.002904047887156996,0.13804598887619227,-9.276303989797787e-06,2.260080596824415e-05,18196.85,18297.2,17798.65,18246.8,0.0,0.003026096994516614,0.005150578682663776,-0.006354997685626418,-0.02243699639979424,-0.013905026453596703,-0.02086854800195337,0.027322599031062943,0.0027449805872994905,0.0027621281539777637,0.021823004581625113,-0.002100816820786592,0.008106426474973963,0.023916300426499653,0.0027211021425359583,-0.004506323634420539,0.007380568004852925,0.02010092011552489,-0.003518061603759781,-0.0013499320267515102,0.010515919482539542,0.017975343731373987,-0.014079522352575702,-0.0009903465351700446,0.011612234244262356,0.017975840276007047,-0.009512115451973169,17.03,18.38,14.69,17.22,0.0,0.02378121284185486,0.05644171779141094,0.13588390501319259,0.16587677725118488,0.21182266009852202,0.21954674220963177,0.21428571428571427,0.011156782149148427,0.06736353077816494,0.13588850174216038,0.04362698083823687,0.027641053500068756,0.16968558846691073,0.026221692491060544,0.031434894497062424,0.026295880169065984,0.15316105878341416,0.06850335070737157,0.019622917599995227,0.022776854883215843,0.12668718936885728,0.12652099960748409,0.010849978010194971,0.043959501419298976,0.11465875287302774,0.1676951244320879,-6.139141363224264e-06,6.395362845819555e-05,2107.9599609375,2107.9599609375,10.669921875,0.0050874803562075,5035.169921875,5035.169921875,21.06982421875,0.0042021147979471,18038.26953125,18038.26953125,88.6796875,0.0049404854524226,20133.900390625,20133.900390625,224.810546875,0.0112918545568558,1.972000002861023,1.972000002861023,0.0559999942779541,0.0292275542938893,62.935001373291016,62.935001373291016,0.0570030212402343,0.0009065654558702,62.72999954223633,62.72999954223633,0.6499977111816406,0.0104703236470666,12.710000038146973,12.710000038146973,-0.5399999618530273,-0.0407547141021152,98.0199966430664,98.0199966430664,0.0399932861328125,0.0004081780441169,,,,1816775.0,1057050.0,7358020.0,5851916.0,73645450.0,62741924.0,0.8519457,0.7953112,-759725.0,8453.145,8139.037,90.15,77.55,281375.0,186650.0,79593.0,27907.0,8450.0,8450.0,8.0,8.0,167.70001,0.6633496,8436.5,43.95000000000073,98.89999999999964,-73.04999999999927,73.04999999999927,98.89999999999964
2015-04-24,2015-04-24 09:15:00,2015-04-24 09:19:00,8405.7,8412.15,8366.25,8374.3,0.0,5,0.0001313715186546105,0.0007399556465841992,-0.00373556039354265,0.005460580320496762,-0.684095860566486,0.17538126361654327,8405.7,8384.2,8380.8,8383.55,8372.95,8412.15,8390.35,8387.95,8383.55,8375.95,8380.3,8379.2,8380.1,8373.2,8366.25,8382.6,8380.95,8384.1,8373.2,8374.3,,-0.0001968363037720966,0.00037585237950343853,-0.001300079913168939,0.0001313715186546105,0.0037890954947238614,0.0013298823978435193,0.0009366647575410897,0.0012345605381966524,0.0011584925265289685,-0.0027481351939755596,-0.0003876338827795138,0.000393757159221207,-0.0012345605381966524,0.00016123349596003136,-0.0027481351939755596,0.6938997821350896,-0.0029444305649737675,0.2429193899782075,-0.0025696848567044223,0.1710239651416215,-0.0038664239742079777,0.22549019607840146,-0.00373556039354265,0.2113289760348759,0.0003282078224267071,-0.0011033512056348445,-0.0029444305649737675,-1.0,4,24,4,8405.7,8412.15,8273.8,8320.15,0.0,0,-0.010177617569030668,-0.00373556039354265,0.0021161308782241188,8478.2,8504.95,8362.1,8387.95,0.0,-0.005754756119243698,-0.001208606708660298,-0.006520194243752164,-0.03511920167946392,-0.03778671270512246,-0.019062209462106572,0.0170303828706657,-0.010644948220141066,0.0031890986474645173,0.0030818018705405206,-0.002166769407959346,0.0058404301189521534,0.01677660401819524,-0.0023272825309099687,-0.007096196986753678,0.008403224297764952,0.017093505713975103,-0.00775653219014083,-0.0038141314873626152,0.008195821493071236,0.013909887591144943,-0.0253828398733269,-0.000921680544636111,0.009192916267526711,0.013200444199274413,-0.021699894040183132,-0.0016273344500147776,0.32063755477291356,2.1497239033543963e-05,-1.2177817120580788e-05,18350.35,18433.8,18143.75,18225.0,0.0,-0.0011947300348553735,0.0018277515906934827,0.003949695096759243,-0.02020079835490507,-0.010508427644955742,-0.011782695216973949,0.015914951989026024,-0.0068309323800362694,0.004578875171467804,0.004458161865569273,0.0013164797186337267,0.002221656606698231,0.01975284984988068,0.00020946316146686073,-0.004050408506469627,0.007529167191278056,0.020843686328821397,-0.000607038687611916,-0.00100707506012232,0.010453041587128493,0.018404695330481825,-0.014226509923723651,-0.0005311865103535707,0.011401140708150051,0.018002296626536032,-0.01011166184871215,17.21,19.44,14.97,18.5,0.0,0.07433217189314756,0.09988109393579081,0.13496932515337412,0.22679045092838201,0.30007027406886855,0.3074204946996466,0.24162162162162165,0.07495642068564783,0.05081081081081088,0.1210810810810811,0.0433384084086,0.02714675265211743,0.19378441121604018,0.05633802816901423,0.04210363083913134,0.03133621157973751,0.17071615233850773,0.10119047619047605,0.02691538883575616,0.02748446892925868,0.14136235223376015,0.17736905746833842,0.01446035431023478,0.04611740093711743,0.12041474561488621,0.2362591466470647,4.462986199181563e-06,0.0004058967950195041,2112.929931640625,2112.929931640625,4.969970703125,0.0023577158936711,5056.06005859375,5056.06005859375,20.89013671875,0.0041488444368071,18058.689453125,18058.689453125,20.419921875,0.0011320333050586,20187.650390625,20187.650390625,53.75,0.0026696267964565,1.9470000267028809,1.9470000267028809,-0.024999976158142,-0.0126774726784338,63.2869987487793,63.2869987487793,0.3519973754882812,0.0055930303933808,64.8499984741211,64.8499984741211,2.1199989318847656,0.0337956152934029,12.479999542236328,12.479999542236328,-0.2300004959106445,-0.0180960263745346,97.27999877929688,97.27999877929688,-0.7399978637695312,-0.0075494581627479,,,,2184300.0,2269100.0,7441812.0,6357642.0,75829750.0,65011024.0,0.8573287,0.85431373,84800.0,8453.634,8134.5845,84.55,81.3,2686425.0,3957675.0,870550.0,1391080.0,8400.0,8400.0,7.0,7.0,165.85,1.4732126,8387.95,37.850000000000364,100.5,-54.149999999999636,54.149999999999636,100.5
2015-04-27,2015-04-27 09:15:00,2015-04-27 09:19:00,8330.55,8331.4,8300.2,8303.3,0.0,5,-0.000517598343685477,0.0006158437657052163,-0.00327109254491,0.00374525091380508,-0.8733974358974664,0.09935897435893119,8330.55,8321.0,8322.9,8317.7,8307.65,8331.4,8323.55,8323.45,8318.95,8308.6,8319.25,8320.1,8316.0,8306.95,8300.2,8320.25,8322.9,8317.25,8307.6,8303.3,,0.00031850004507072427,-0.0006788499200999221,-0.00116023926177522,-0.000517598343685477,0.0014584871347029472,0.00041461362816955997,0.0008951206911053512,0.0014427065174266924,0.0010111162603142448,-0.0012364129619291972,0.0002283379401513804,-0.0006788499200999215,-0.0012142779855008432,-0.0005236137776628004,-0.0012364129619291972,0.38942307692307887,-0.0009183067144425802,0.11057692307689196,-0.0015965332421027751,0.23878205128208296,-0.002754920143327741,0.38461538461539807,-0.00327109254491,0.269230769230767,-0.0008360983887562012,-0.0017312478209122058,-0.0009183067144425802,-1.0,0,27,4,8330.55,8331.4,8203.1,8203.15,0.0,0,-0.015293107898037903,-0.00327109254491,0.001249977464348556,8405.7,8412.15,8273.8,8320.15,0.0,-0.008083023861611083,-0.013791264149825233,-0.00928186137340603,-0.032771258014077986,-0.05175371114340266,-0.026871659317652785,0.0166283059800605,-0.010177617569030668,0.000775226408177606,0.005570813026207504,-0.0030884390539612783,0.0067358942093874346,0.017713172069347558,-0.007323640065859283,-0.006614622136955272,0.0082271953646895,0.018052289247104537,-0.009168597879754325,-0.005275155170706913,0.007412283681406981,0.0144022477785746,-0.028132828018238465,-0.0013196920690248747,0.009327838454563886,0.01350729195947582,-0.028305635579722987,-0.0020252038725263803,0.22523346144196063,2.6440319094045655e-05,-1.0103597670805494e-05,18290.75,18290.75,17916.8,18013.85,0.0,-0.011585733882030214,-0.0127666220926409,-0.00977915813486896,-0.019040487924415372,-0.045393724050036055,-0.01706535854986746,0.02075902708193977,-0.015138799666498172,0.0,0.0053875212683573625,-0.0032514556407896578,0.007519906286303153,0.02133219270067625,-0.008150769973378491,-0.0038165828758490727,0.007202320451286921,0.021684576070092953,-0.00838317881509254,-0.004619153203042736,0.005891911742933704,0.017866457941327834,-0.021111966073916744,-0.000796792155995829,0.011602065869564183,0.01834044550772479,-0.020748518797773174,18.5,19.59,17.36,19.12,0.0,0.033513513513513615,0.11033681765389103,0.1367419738406659,0.2612137203166227,0.3268563497571131,0.4058823529411766,0.11663179916317994,0.03351351351351357,0.024581589958158935,0.05962343096234312,0.043875632749505344,0.026821260252774225,0.1908463783568386,0.045951859956236296,0.047745325584274356,0.024941646091417437,0.17346203723710676,0.08685766257389704,0.029001806947472952,0.027069966482908814,0.14206092423890535,0.18141374196737514,0.018079492883436965,0.04452467722995578,0.11970221792598638,0.25455201600997346,3.7898007728820224e-05,0.00012551651711130576,,,,,,,,,,,,,,,,,,,,,63.65499877929688,63.65499877929688,0.3680000305175781,0.0058147808838016,,,,,,,,,,,,,,,,2922700.0,345425.0,5819676.0,4739588.0,78752450.0,65356450.0,0.82989734,0.8144075,-2577275.0,8445.041,8124.13,81.05,66.45,1994500.0,5045175.0,441545.0,1192044.0,8300.0,8300.0,6.0,6.0,147.5,2.5295436,8320.15,28.100000000000364,100.19999999999891,-100.14999999999964,100.14999999999964,100.19999999999891
2015-04-28,2015-04-28 09:15:00,2015-04-28 09:19:00,8215.55,8215.55,8185.75,8208.9,0.0,5,0.00042654837058520023,0.0007304222457485063,-0.0008094406339197786,0.003627267803129343,-0.22315436241610062,0.7768456375838994,8215.55,8187.85,8192.5,8206.9,8205.45,8215.55,8192.95,8206.65,8213.05,8209.6,8185.75,8187.85,8191.6,8203.95,8203.15,8187.95,8192.65,8206.15,8205.4,8208.9,,0.0005740142526518,0.0016478184714348032,-9.139486848275258e-05,0.00042654837058520023,0.003627267803129343,0.0006228741366781711,0.0018370460787304574,0.001108823063519544,0.0007860629215948824,-0.003359482931757394,0.0005862344815793245,0.0016661580714067302,-0.0001827730324483057,0.0004204522603877799,-0.003359482931757394,1.0,-0.0027873970701900222,0.17114093959733181,-0.0011441717231347429,0.5050335570469677,-0.0012354620201933694,0.30536912751673717,-0.0008094406339197786,0.21644295302016392,-0.00014746588206659972,0.00024369737659774094,-0.0027873970701900222,1.0,1,28,4,8215.55,8307.55,8185.75,8264.85,0.0,1,0.006000815526653857,-0.0008094406339197786,0.001511614440794041,8330.55,8331.4,8203.1,8203.15,0.0,-0.014062246473921736,-0.022031604861736276,-0.027659574468085202,-0.028408148762288365,-0.06437374180928535,-0.036849829752260255,0.01564033328660323,-0.015293107898037903,0.00010361873182867116,6.095219519242292e-06,-0.00930000881825884,0.0042853690957485886,0.016433007379109812,-0.012115008279391937,-0.005729115711882171,0.00673190413981355,0.01651969026424989,-0.01748916359350694,-0.006605020015266927,0.00770029555736466,0.015364630703188184,-0.03544041986911728,-0.0018304044816108921,0.00974389593498507,0.0139579125923395,-0.04021083852775753,0.0007009502447230637,0.23191755166984127,1.138255370018738e-05,-2.125669483998518e-05,18063.6,18075.7,17738.9,17774.7,0.0,-0.013275896046652913,-0.024707818930041148,-0.02587302979152506,-0.020855712184561392,-0.05320013103611754,-0.02729103505642083,0.01894828042104785,-0.015993489669833136,0.0006807428536066534,0.0020140986908358098,-0.0086854533211795,0.006541969393836239,0.01854075316400455,-0.012764389676294119,-0.0041824381545563895,0.0077150109129573725,0.019793171410525934,-0.017452331123323894,-0.005432711610783736,0.0065019692166760675,0.018847495497400488,-0.028836794566420743,-0.0013154427417252923,0.011928433870490389,0.01885416902783045,-0.032437436022077715,19.11,20.09,16.22,19.01,0.0,-0.005753138075313746,0.02756756756756773,0.1039488966318236,0.1662576687116566,0.33030090972708215,0.431475903614458,0.20357706470278805,-0.005232862375719407,0.05155181483429776,0.1467648605996845,0.034030849110449145,0.040045161321638115,0.18727682849586316,0.007063393960798248,0.03155512013279997,0.028662568979590887,0.1803124195028177,0.048307047535017356,0.029259248171169892,0.02668501514322243,0.1529014858526411,0.14133045148895307,0.018968306567906573,0.043822239201050016,0.12396992658281251,0.22431892831841305,1.0746049711855816e-05,-2.0868172507543068e-05,2108.919921875,2108.919921875,-8.77001953125,-0.0041413142499162,5060.25,5060.25,-31.830078125,-0.0062508989718638,18037.970703125,18037.970703125,-42.169921875,-0.0023323890421897,19983.3203125,19983.3203125,-36.71875,-0.0018340998179557,1.924000024795532,1.924000024795532,0.0069999694824218,0.0036515228379994,63.13999938964844,63.13999938964844,-0.5149993896484375,-0.008090478352439,64.83000183105469,64.83000183105469,-0.4499969482421875,-0.0068933357331021,13.119999885559082,13.119999885559082,0.8299999237060547,0.0675345749619442,96.7699966430664,96.7699966430664,-0.1500015258789062,-0.0015476839528766,,,,4081625.0,-587250.0,6934676.0,5366898.0,82834070.0,64769200.0,0.78191495,0.77392197,-4668875.0,8422.882,8105.0977,68.55,50.4,1517625.0,4613825.0,425913.0,1416587.0,8200.0,8200.0,3.0,3.0,118.950005,3.0401614,8203.15,98.64999999999964,23.149999999999636,55.95000000000073,55.95000000000073,98.64999999999964
2015-04-29,2015-04-29 09:15:00,2015-04-29 09:19:00,8274.8,8276.05,8252.5,8264.45,0.0,5,0.0006053671854664433,0.0009015606721422955,-0.0012507855174745668,0.002845990235413457,-0.4394904458598244,0.5074309978769044,8274.8,8257.5,8267.05,8259.55,8260.1,8276.05,8268.35,8267.1,8259.55,8265.05,8252.5,8257.5,8257.8,8254.55,8260.1,8257.4,8267.0,8259.15,8259.45,8264.45,,0.0011625935524499642,-0.0009495584855450101,3.632335046588331e-05,0.0006053671854664433,0.002845990235413457,0.0013139570087799411,0.0011249478350803602,0.0006053598561664982,0.0005992663527074622,-0.0021027698554647407,0.0011504692703602785,-0.0009556008491541283,-1.2107197123153781e-05,0.0005266280069248997,-0.0021027698554647407,1.0,-0.0009426209696910225,0.4607218683652102,-0.0018912843814955815,0.39490445859878465,-0.0018550297288150222,0.21231422505308511,-0.0012507855174745668,0.21019108280250792,-0.0005572263669835209,0.0005932526590433445,-0.0009426209696910225,1.0,2,29,4,8274.8,8308.05,8219.5,8236.4,0.0,0,-0.004640595543094653,-0.0012507855174745668,0.001203893597584821,8215.55,8307.55,8185.75,8264.85,0.0,0.0075215008868545485,-0.006646514786391999,-0.014675814710388146,-0.015866684130934394,-0.06356858790604913,-0.01401166744211002,0.014737109566416724,0.006000815526653857,0.005166457951444842,0.0036056310761839925,-0.00487458981622609,0.011143835708639244,0.015668582944360153,0.0002581878841301233,-0.0031612125497902043,0.008996017681865415,0.016703391812212524,-0.006929391578512245,-0.0065183922218635,0.007869070752116927,0.01594494835149869,-0.021731796956838245,-0.000663558038888451,0.009371213738004435,0.013665515956085584,-0.03232689796600541,-4.8397732566185255e-05,0.19311726106040272,-9.40778437894978e-06,9.055086761912744e-06,17766.55,18320.1,17766.55,18193.6,0.0,0.023567205072378083,0.009978433261074171,-0.0017229080932785745,0.00010169444940699712,-0.03171967471367143,0.011868611027685994,0.030425534253803496,0.024036743205630765,0.006952994459590186,0.0,-0.000431474952101681,0.02080064047628592,0.02337761391893037,0.01108977689847479,0.00010738842067123944,0.014802185496255425,0.022674078555376016,0.005683002234838641,-0.0031620168473490027,0.011206712246315795,0.020919565250962373,-0.002701601199591175,0.0006651765332032766,0.012622425934972955,0.019017563180816054,-0.010209580243797145,18.74,18.89,16.75,17.66,0.0,-0.07101525512887963,-0.07635983263598334,-0.045405405405405386,0.049940546967895294,0.2112482853223594,0.16337285902503296,0.12117780294450739,-0.05763073639274271,0.008493771234428207,0.05152887882219706,-0.014418293230226586,0.05280037456181325,0.1471288889368251,-0.05036744936368531,0.010971701008864531,0.054056330328178005,0.17945880054356225,-0.03507813353731826,0.020128331475636706,0.04156610886826504,0.15219347739537717,0.041028059419947915,0.008263929353631266,0.03762065038585154,0.12001564149947137,0.12836240495814977,-2.9477518791883658e-05,-0.00020210872266218684,2114.760009765625,2114.760009765625,5.840087890625,0.0027692316953564,5055.419921875,5055.419921875,-4.830078125,-0.0009545137344992,18110.140625,18110.140625,72.169921875,0.0040010000605277,20058.94921875,20058.94921875,75.62890625,0.0037846016111091,1.9730000495910645,1.9730000495910645,0.0490000247955322,0.0254677880270504,63.03300094604492,63.03300094604492,-0.1069984436035156,-0.0016946221830508,64.63999938964844,64.63999938964844,-0.19000244140625,-0.0029307795162707,12.40999984741211,12.40999984741211,-0.7100000381469727,-0.0541158570381128,96.08999633789062,96.08999633789062,-0.6800003051757812,-0.0070269745661348,,,,-3503500.0,2062925.0,7576972.0,6574344.0,79330580.0,66832124.0,0.84245104,0.8676743,5566425.0,8410.054,8094.1455,72.55,29.95,841475.0,900425.0,263605.0,225738.0,8250.0,8250.0,2.0,2.0,102.5,1.0700556,8264.85,43.599999999998545,44.95000000000073,-28.05000000000109,28.05000000000109,44.95000000000073
2015-04-30,2015-04-30 09:15:00,2015-04-30 09:19:00,8224.5,8228.9,8186.4,8190.2,0.0,5,0.0003053360528597615,0.000459953603207975,-0.00417046628974408,0.005167487385251383,-0.807058823529416,0.08941176470588663,8224.5,8190.45,8189.2,8192.9,8187.2,8228.9,8191.25,8193.8,8192.9,8191.55,8189.2,8188.05,8189.2,8186.4,8186.95,8189.2,8190.3,8193.0,8187.7,8190.2,,0.00013432325501883113,0.0003296582542764437,-0.0006468936897351396,0.0003053360528597615,0.004827041157517152,0.0003906989237465363,0.0005617154300785735,0.0007933698690329432,0.0005618526480360031,-0.004292054228220583,-1.831401205057551e-05,0.00046402579006498584,-0.0006346958952263323,0.00036642564002345126,-0.004292054228220583,0.9341176470588193,-0.004158307495896385,0.07529411764705454,-0.0038300200620098486,0.10823529411763422,-0.004474436135935338,0.15294117647058825,-0.00417046628974408,0.10823529411765562,0.00017101279784093038,-0.0003295536379059696,-0.004158307495896385,-1.0,3,30,4,8224.5,8228.9,8145.0,8204.95,0.0,0,-0.0023770441972155477,-0.00417046628974408,-0.0014448059831964981,8274.8,8308.05,8219.5,8236.4,0.0,-0.0034422887287731685,0.004053320980355046,-0.0100659242922303,-0.02371836662122928,-0.05713468032739977,-0.013374380843430456,0.010751056286727123,-0.004640595543094653,0.004036957894225633,0.002051867320674037,-0.0033276781052801185,0.01079233011122793,0.01370949971324903,0.00019429737212783849,-0.004764162859339028,0.00792362538810891,0.014957437598094656,-0.00556595230908552,-0.005838362945430264,0.0078050475072972535,0.015625743408366706,-0.019305736473244295,-0.0006313729394002154,0.009359939475545127,0.013353469163328063,-0.03502718687063355,-0.005609246758292436,0.4806492727259722,1.4355949102914501e-05,4.973439351221341e-06,18255.8,18431.9,18202.4,18341.15,0.0,0.008109994723419334,0.03186832970458009,0.018169353025588864,0.005170769669202491,-0.017382243271043873,0.01517407427907247,0.012512846795320902,0.004675226503357957,0.004947890399456959,0.002911485921002653,0.006133767916381501,0.018500881852263888,0.02062888715672408,0.013146883277219912,0.0011241679664517833,0.01522146860963467,0.01971212810822761,0.012782680624594978,-0.001691077833984378,0.011661521017632407,0.01990652411187625,0.007177750784714831,0.0008292996439751954,0.012700494138560317,0.018613427472206602,-0.0029259353336895666,17.41,17.89,15.73,17.36,0.0,-0.016987542468856254,-0.08679642293529732,-0.09205020920502105,0.008130081300812941,0.17535545023696675,0.19806763285024154,0.12442396313364057,-0.0028719126938541477,0.027649769585253482,0.0938940092165898,-0.03125197855768321,0.034891139036688154,0.14972627692697862,-0.03609106052193234,0.002817949946722309,0.054711892707907696,0.1614864503131475,-0.0529187124931807,0.017126422221892368,0.04318793794913246,0.15732375454828082,0.007954479475120513,0.009687279502915725,0.0359842049809948,0.12271717091909336,0.09911678115799805,-3.382245960402269e-05,-8.778291141423683e-05,2106.85009765625,2106.85009765625,-7.909912109375,-0.003740335580798,5023.64013671875,5023.64013671875,-31.77978515625,-0.0062862800019317,18035.529296875,18035.529296875,-74.611328125,-0.0041198646476551,,,,,2.0350000858306885,2.0350000858306885,0.062000036239624,0.0314242446433159,63.44200134277344,63.44200134277344,0.4090003967285156,0.0064886708643081,65.83999633789062,65.83999633789062,1.1999969482421875,0.0185643093993339,13.390000343322754,13.390000343322754,0.9800004959106444,0.0789686146623931,95.12000274658205,95.12000274658205,-0.9699935913085938,-0.0100946365727573,,,,3666025.0,394300.0,8267133.0,7206808.0,82996600.0,67226424.0,0.8099901,0.8717421,-3271725.0,8404.144,8084.9585,31.2,45.8,1570225.0,1036050.0,412514.0,490269.0,8250.0,8250.0,1.0,1.0,77.0,0.6598099,8236.4,38.69999999999982,45.19999999999982,14.75000000000091,14.75000000000091,45.19999999999982
2015-05-04,2015-05-04 09:15:00,2015-05-04 09:19:00,8230.05,8243.15,8221.25,8235.6,0.0,5,0.0005284738041002601,0.0008458213937544166,0.0006743579929649385,0.0026609801884556763,0.2534246575343006,0.6552511415525389,8230.05,8227.55,8236.65,8228.1,8231.2,8236.85,8243.15,8236.65,8231.25,8236.15,8221.25,8227.2,8228.35,8227.2,8231.1,8227.55,8236.45,8228.85,8231.25,8235.6,,0.001081731499656735,-0.0009227276314431876,0.0002916567928690217,0.0005284738041002601,0.0018954927369822013,0.0019386086988227248,0.0010076912336932215,0.0004922156998577159,0.0006135192924481572,-0.0003037648616958585,0.0010817314996568184,-0.0009469869425068775,0.0003828344332226925,0.0005345514627271401,-0.0003037648616958585,0.7123287671233162,0.0007776380459415745,0.7283105022830673,-0.00014580713361387948,0.3789954337899274,0.0001458071336141005,0.18493150684928492,0.0006743579929649385,0.23059360730590667,-0.000553257695556475,0.0009115105552922302,0.0007776380459415745,-1.0,0,4,5,8230.05,8345.35,8221.25,8342.65,0.0,1,0.01368156937078151,0.0006743579929649385,0.0030591289404564978,8224.5,8228.9,8145.0,8204.95,0.0,-0.0038184158127335666,-0.007247560451792756,0.00021942790269613432,-0.021817011307888046,-0.05617001696718715,-0.0348650508448658,0.01022553458582924,-0.0023770441972155477,0.0005362616469326,0.007306564939457367,8.693211511593783e-05,0.006441271420465451,0.011904566812991032,-0.0036974524613253568,-0.004376894798037001,0.007910414604769581,0.013596467941127363,-0.004966104367018609,-0.005736545892395339,0.007826180154211002,0.015344986827551232,-0.017337129073943913,-0.0017404722268115958,0.008237616657110975,0.013141037305159892,-0.03703986245019375,0.0037355498814739437,0.2602289558673361,-2.574979223780592e-06,-1.1681026319429972e-05,18318.85,18430.05,18163.9,18389.75,0.0,0.0026497793213620113,0.010781263741095781,0.034602553066999775,0.009039780521262086,-0.011343628617125678,0.0004869211350975178,0.014472736170964685,0.003870330288200485,0.002191438165282251,0.00842588942209639,0.011442326372386477,0.010849562234318435,0.01913703907336303,0.004456117033382112,0.0018930698376952604,0.01517206790589314,0.01942368494461534,0.013622075324333016,-0.0010786693343871833,0.011718135752422833,0.020133685636718367,0.011017991856768772,9.335444831196082e-05,0.012104107841175165,0.018510658465991606,-0.00030822889610571114,17.24,18.12,16.33,17.05,0.0,-0.017857142857142794,-0.03454133635334089,-0.10310362966859554,-0.07837837837837835,0.13063660477453576,0.1864996520528881,0.10498533724340191,-0.011020881670533512,0.0516129032258066,0.04222873900293269,-0.03528664681829289,0.030944937228362925,0.11686236777384994,-0.01766852314192424,-0.015619913003335761,0.03737300625366742,0.13415919343750357,-0.05487804878048774,0.013241858917897786,0.04452816561179131,0.15243767288800564,-0.021239954075775058,0.009208501035006828,0.03629820069680865,0.12424340368244646,0.0704083874815582,1.7868998649536826e-06,-4.751750336527976e-05,,,,,,,,,,,,,,,,,,,,,63.52299880981445,63.52299880981445,0.0,0.0,,,,,,,,,,,,,,,,13625625.0,1382175.0,11585094.0,9670626.0,96622220.0,68608600.0,0.7100706,0.8347473,-12243450.0,8395.136,8041.718,1.45,25.1,4758575.0,1099150.0,3542939.0,2100926.0,8200.0,8200.0,0.0,0.0,26.550001,0.23098302,8204.95,109.75,14.350000000000364,107.04999999999927,107.04999999999927,109.75
2015-05-05,2015-05-05 09:15:00,2015-05-05 09:19:00,8338.4,8341.65,8310.65,8319.6,0.0,5,1.803003804323744e-05,0.0008955447097377964,-0.002254629185455156,0.003717739614314497,-0.6064516129032024,0.2887096774193783,8338.4,8317.6,8311.05,8321.55,8319.25,8341.65,8319.7,8322.55,8323.4,8320.6,8312.7,8311.05,8310.65,8317.0,8317.85,8317.55,8311.05,8321.95,8319.45,8319.6,,-0.0007814801233536617,0.0013115069696369996,-0.0003004103605525055,1.803003804323744e-05,0.0034718890914322786,0.0010399634509956543,0.0014318287099704173,0.0007690874897104069,0.0003305586441085434,-0.0025004797083373748,-0.0007874867750313902,0.001311506969636984,-0.00025235683256106677,4.2071100159312895e-05,-0.0025004797083373748,0.9338709677419003,-0.0032800057565000916,0.27903225806456305,-0.001972800537273207,0.38387096774192375,-0.0022726182481050215,0.20645161290321407,-0.002254629185455156,0.08870967741935484,0.0007995101613968991,-0.00023433134452102177,-0.0032800057565000916,-1.0,1,5,5,8338.4,8355.55,8280.6,8321.1,0.0,0,-0.0020747385589560676,-0.002254629185455156,-0.0005094304567493542,8230.05,8345.35,8221.25,8342.65,0.0,0.016782551996050943,0.012900053421397661,0.009413358984131426,0.0027042781680619576,-0.03015560244360349,-0.016301335943119222,0.014875369337081187,0.01368156937078151,0.0003236381725232064,0.0010548207104456345,0.0031739491515147358,0.011786896174611067,0.01195065340321252,0.009843043899289805,0.0005962203734954042,0.011838771688046323,0.013245880612531503,0.011181276059342604,-0.0030092008817299344,0.010335288303661013,0.01564908492981802,0.002268202989750945,-0.0007810696118643934,0.00921543137199818,0.013325313265322436,-0.02008395353924819,-0.0027629110654287634,0.2499258694066136,-3.783843153671514e-05,-8.549543128768018e-06,18417.5,18586.3,18350.95,18512.95,0.0,0.006699384167810907,0.00936691537880674,0.017552875736522866,0.027706459196673805,0.00813842677049581,0.019138136997462363,0.012712722715720538,0.005182570924392601,0.003962091400884167,0.0035947809506318156,0.005819719404197417,0.0028344039287782783,0.013232768560668707,0.005339960918726794,0.005550093447663484,0.01318446033660266,0.017814424071371494,0.014829164754914803,0.0008667552859072059,0.011166170239589874,0.019749500070732222,0.016955623360104477,0.0010145331796830082,0.011855917824770947,0.018241134764065074,0.005439014511777751,17.23,18.28,16.96,17.18,0.0,0.007624633431084993,-0.010368663594470084,-0.027180067950169917,-0.10146443514644354,0.13324538258575203,0.19388464211257816,0.07683352735739234,-0.0029019152640743302,0.06111757857974393,0.012805587892898653,-0.009073350631638019,0.014467413556957543,0.10208094257814493,-0.0009691800736576495,-0.020797689019821486,0.02991293575118249,0.12619953907634604,-0.026739179696351534,0.013473818282226435,0.04448825046828384,0.1498307881567264,-0.025082283509250014,0.009520143284153276,0.036254287097334005,0.12502740110660518,0.06920587503111775,-1.5104627069322674e-05,2.8346401751371343e-05,2114.489990234375,2114.489990234375,6.199951171875,0.0029407486906458,5016.93017578125,5016.93017578125,11.5400390625,0.002305522396315,18070.400390625,18070.400390625,46.33984375,0.0025709991169573,,,,,2.134999990463257,2.134999990463257,0.0179998874664306,0.0085025444452979,63.59299850463867,63.59299850463867,0.0699996948242187,0.0011019582849638,66.44999694824219,66.44999694824219,-0.0100021362304687,-0.0001504985911563,12.850000381469728,12.850000381469728,0.1500005722045898,0.0118110688549111,95.4800033569336,95.4800033569336,0.1800003051757812,0.0018887754397869,,,,4441525.0,6106225.0,2639979.0,2682025.0,51443376.0,50687250.0,0.98530173,1.0159266,1664700.0,8234.866,7976.641,151.15,126.7,66050.0,23850.0,7685.0,1346.0,8350.0,8350.0,24.0,24.0,277.84998,0.3610901,8342.65,35.94999999999891,39.0,1.5,1.5,39.0
2015-05-06,2015-05-06 09:15:00,2015-05-06 09:19:00,8316.6,8330.3,8296.2,8306.25,0.0,5,9.030160736855919e-05,0.0006356125852152319,-0.0012444989538994736,0.004100233268402778,-0.3035190615836013,0.2947214076246247,8316.6,8297.2,8304.8,8299.55,8304.5,8330.3,8304.8,8304.8,8305.5,8309.5,8296.2,8296.6,8299.05,8299.15,8303.75,8297.6,8304.2,8299.5,8305.5,8306.25,,0.000795410721172507,-0.0005659786614002904,0.0007229351165733977,9.030160736855919e-05,0.004100233268402778,0.0009882852046472193,0.0006923706771987285,0.0007651017223825827,0.0006923956890842315,-0.0022845874516028183,0.0008436581015282263,-0.00063818514593961,0.0007169063382955375,0.0002107291227647661,-0.0022845874516028183,1.0,-0.0014909939157828483,0.24046920821112194,-0.00205612870644258,0.1686217008797726,-0.0013346800375153745,0.18621700879767258,-0.0012444989538994736,0.1686217008797726,-0.0007051091138039478,0.0008072726834588295,-0.0014909939157828483,1.0,2,6,5,8316.6,8330.3,8083.35,8092.45,0.0,0,-0.02695211985667226,-0.0012444989538994736,-0.0005407938854238021,8338.4,8355.55,8280.6,8321.1,0.0,-0.002583112080693728,0.014156088702551362,0.010283619056869586,0.014378622846101807,-0.014437995972995332,-0.0313376715597824,0.009007222602780751,-0.0020747385589560676,0.0020610255855595576,0.004867144968814219,0.0034603413675412162,0.011553893969150865,0.011369375508563729,0.003803978495056093,0.0028920472521410056,0.009076197711330218,0.011919258475767004,0.005693746306195457,-0.0014185342298705828,0.008797693637803234,0.014219474370008447,0.001145389925862439,-0.0015552039327805412,0.008637924309993628,0.01298641208797512,-0.02106750123747414,-0.0017846198218985907,0.4552161581014924,3.2146802822284373e-06,1.3969312186035231e-06,18500.0,18563.05,18396.8,18457.9,0.0,-0.002973594159763837,0.0037058687584117234,0.00636546781417735,0.038436654345783694,0.016779318360849116,-0.009437177165090183,0.00900698345965684,-0.002275675675675597,0.00341588154665478,0.0033102357256243765,0.0021251897764696936,0.004857779644486859,0.012064147448780689,0.0002366303833414296,0.0076105538250413,0.009903633962149624,0.015826164679093292,0.004289118002162251,0.0017140578352424552,0.010424863898660292,0.01780966804480961,0.012237900776786326,-0.00042355545631628797,0.010340270376241668,0.017249342661137278,0.0029281661985620655,17.31,18.07,16.27,17.41,0.0,0.013387660069848595,0.021114369501466168,0.002880184331797375,-0.08416622830089437,0.0680981595092025,0.26159420289855073,0.10338885697874789,0.005777007510109846,0.03790924755887422,0.059735784032165375,0.001051716881263598,0.016627142011326458,0.09506924052651404,0.01142525174283504,-0.016969529390789016,0.03334726544093022,0.10616189753153801,0.004500346180475345,0.007292795371005478,0.038902921798381014,0.1432371585171779,-0.01821462809451313,0.012239561033997337,0.03424969555019964,0.1261751048251078,0.07148352155583604,3.7006348211476795e-06,5.489252920446067e-05,2089.4599609375,2089.4599609375,-25.030029296875,-0.0118373836776123,4939.330078125,4939.330078125,-77.60009765625,-0.0154676455396682,17928.19921875,17928.19921875,-142.201171875,-0.0078692872764886,,,,,2.1760001182556152,2.1760001182556152,0.0410001277923584,0.0192038070142857,63.34400177001953,63.34400177001953,-0.2489967346191406,-0.0039154740376171,67.5199966430664,67.5199966430664,1.0699996948242188,0.0161023287278347,14.3100004196167,14.3100004196167,1.4600000381469729,0.1136186766385125,95.12999725341795,95.12999725341795,-0.350006103515625,-0.0036657529452234,,,,2215125.0,1232500.0,2340978.0,2355886.0,53658500.0,51919750.0,0.96759605,1.0063683,-982625.0,8253.349,7974.2314,172.6,110.55,1542100.0,3218200.0,192146.0,413936.0,8300.0,8300.0,23.0,23.0,283.15002,2.0868945,8321.1,24.049999999999272,222.89999999999964,-213.80000000000018,213.80000000000018,222.89999999999964
2015-05-07,2015-05-07 09:15:00,2015-05-07 09:19:00,8077.0,8077.0,8044.95,8056.55,0.0,5,0.0005153742983459164,0.001107152011133222,-0.0025318806487557035,0.0039680574470719555,-0.6380655226208956,0.36193447737910445,8077.0,8048.15,8056.6,8047.05,8053.25,8077.0,8059.6,8056.6,8052.85,8056.55,8045.4,8048.15,8045.45,8044.95,8052.35,8047.25,8057.5,8047.05,8052.4,8056.55,,0.0012737270496132602,-0.0012969283276450527,0.0006648399102775482,0.0005153742983459164,0.003912343691964883,0.0014226872014066248,0.0013839584936574418,0.0009817262226530898,0.000521528575419839,-0.00368329825430234,0.0011617576710176083,-0.0011853635528635133,0.0006648399102776116,0.00040977245211562806,-0.00368329825430234,0.9859594383775409,-0.002414262721307416,0.3572542901716275,-0.0037080599232388036,0.3478939157566453,-0.0030456852791878623,0.2464898595943994,-0.0025318806487557035,0.13104524180966598,-0.0007583527512673438,0.0011805568500257858,-0.002414262721307416,1.0,3,7,5,8077.0,8122.2,7997.35,8047.15,0.0,0,-0.0036956790887706283,-0.0025318806487557035,-0.0019091869582141155,8316.6,8330.3,8083.35,8092.45,0.0,-0.027478338200478403,-0.029990470653808998,-0.013711235290891577,-0.020859422736044908,-0.03639513699527286,-0.06467290799815073,0.030516098338574712,-0.02695211985667226,0.0016929360082544728,0.0011245049397894896,-0.00442629942837373,0.02218793827615113,0.018132896759478885,-0.019342629321139837,-0.004107920565325584,0.015695860791443535,0.015075056230198603,-0.017848148737000136,-0.0036345665575578945,0.012071058872056735,0.015889224021205565,-0.022770759381549155,-0.003288246833747738,0.01013917185263371,0.013971012659087862,-0.04482306838837624,-0.00443623377345546,0.13003161161189547,6.957187274975589e-05,5.246128492575009e-05,18436.9,18580.1,17757.7,17778.95,0.0,-0.0367837077890768,-0.03964792213018453,-0.033214154624179204,-0.02279098144402414,-0.02269160471092657,-0.04380574879863608,0.04625694993236371,-0.03568658505497132,0.008054468908456184,0.0011952336892786131,-0.011019305927009912,0.022830789077778073,0.02265888536924703,-0.025807400209681197,-0.004459628747249677,0.018574963467100115,0.018992447814805337,-0.02826771111283599,-0.002176120163289219,0.016016241644061895,0.020833263185090677,-0.022783730311955352,-0.0021546037289793597,0.01316016313655838,0.01889690211277189,-0.031820831621357515,17.37,20.46,16.71,19.56,0.0,0.1234922458357266,0.13853317811408616,0.1472140762463341,0.10758776896942224,0.1629013079667061,0.3388090349075974,0.19171779141104295,0.1260794473229705,0.046012269938650416,0.033742331288343565,0.04816817977888673,0.06529616615476863,0.12398005858239436,0.08365650969529081,0.021931970802132227,0.058502343313066245,0.12026989522484513,0.10433604336043345,0.01645183590549838,0.05341531498188814,0.1498643478842037,0.0862442383517521,0.015479390717088015,0.04122904750449487,0.130798639843983,0.18574199806013558,9.3131957940648e-05,0.0004900243257440956,2080.14990234375,2080.14990234375,-9.31005859375,-0.0044557248130147,4919.64013671875,4919.64013671875,-19.68994140625,-0.0039863586953727,17841.98046875,17841.98046875,-86.21875,-0.0048091137848261,,,,,2.240000009536743,2.240000009536743,0.0639998912811279,0.0294117131447737,63.65999984741211,63.65999984741211,0.3159980773925781,0.0049886030020624,67.7699966430664,67.7699966430664,0.25,0.0037026068191559,15.149999618530272,15.149999618530272,0.8399991989135742,0.0587001519414402,94.12999725341795,94.12999725341795,-1.0,-0.0105119313452316,,,,6769225.0,3810875.0,5129755.0,4602189.0,60427724.0,55730624.0,0.9222691,0.8971557,-2958350.0,8259.575,7946.091,163.25,144.5,752925.0,3537925.0,101238.0,644404.0,8100.0,8100.0,22.0,22.0,307.75,4.6989074,8092.45,65.64999999999964,59.19999999999982,-9.400000000000546,9.400000000000546,65.64999999999964
2015-05-08,2015-05-08 09:15:00,2015-05-08 09:19:00,8131.5,8134.75,8123.65,8131.0,0.0,5,5.534680925634028e-05,0.0003201967269208416,-6.148927012236365e-05,0.0013650617967165177,-0.04504504504504357,0.6621621621621733,8131.5,8125.35,8130.85,8130.8,8130.6,8134.75,8131.0,8134.55,8131.25,8131.3,8124.4,8123.65,8129.95,8128.95,8128.5,8124.4,8129.95,8130.2,8130.55,8131.0,,0.0006831273694056783,3.075049662060181e-05,4.304937147914245e-05,5.534680925634028e-05,0.0012728278915329723,0.0009045764182466433,0.0005657465086676502,0.000282874993850566,0.00034437802868179246,-0.0008731476357376085,0.0005661294590386203,-7.994244144222876e-05,-3.074728194027648e-05,4.9196861240208125e-05,-0.0008731476357376085,0.9324324324324347,-0.00019061673737934967,0.6621621621621733,-0.00015987210231816786,0.4144144144144336,-0.00011682961323246856,0.2072072072072168,-6.148927012236365e-05,0.2522522522522604,-0.000627780560149338,2.4597825552198812e-05,-0.00019061673737934967,1.0,4,8,5,8131.5,8224.9,8123.65,8190.3,0.0,1,0.0072311381663899875,-6.148927012236365e-05,0.010481971878242654,8077.0,8122.2,7997.35,8047.15,0.0,-0.005597810304666773,-0.032922329980411336,-0.035420399992807994,-0.02297727162352481,-0.04615065489243175,-0.07257776394795379,0.015514809590973134,-0.0036956790887706283,0.005616895422603011,0.006188526372690862,-0.011886420195279634,0.013586869825535145,0.018346043510776202,-0.013051547993311763,-0.004539024880504306,0.01570260834207355,0.016027806891047804,-0.01883886920452693,-0.004651593869921667,0.011726274912521843,0.01549262224457123,-0.023650583347892606,-0.003712034713752227,0.01004456784674751,0.014138240881954981,-0.046626691763284156,0.010419838079320053,0.08798443762472866,3.4420526991740595e-07,-5.8676090193254055e-05,17751.4,17751.4,17246.55,17335.6,0.0,-0.024936793230196486,-0.06080323330389714,-0.06359602332421366,-0.05482480651431365,-0.04993752329175527,-0.06314816716295313,0.02912215325688192,-0.023423504624987487,0.0,0.005136828260919685,-0.021564698393012376,0.017155442681551173,0.028128695549634156,-0.029224909445059954,-0.011068986337972842,0.01886145450033899,0.022314309107117538,-0.0419689826433004,-0.004972409185760529,0.017389245781799786,0.021013218607672576,-0.04235611463597688,-0.00316117060625602,0.014109245917119992,0.01949428116952328,-0.05295096493499529,19.67,20.03,18.34,19.31,0.0,-0.01278118609406953,0.10913268236645601,0.12398137369033746,0.11232718894009208,0.12137049941927991,0.35890218156227993,0.08751941998964274,-0.018301982714794253,0.018643190056965273,0.05023303987571201,0.04136623993716856,0.07231675297623084,0.1275420227931445,0.029317697228144812,0.022773242077089573,0.05782912923894583,0.11288898659604556,0.06673295768423393,0.012795596011905941,0.054104766455549486,0.13718771845459654,0.06005709266578818,0.016209256805950582,0.040554096064497634,0.1319374539117269,0.15276699898513524,1.533345214917081e-06,-1.7447108853738724e-05,2088.0,2088.0,7.85009765625,0.003773813438832,4945.5400390625,4945.5400390625,25.89990234375,0.0052645928612624,17924.060546875,17924.060546875,82.080078125,0.0046003905378533,19291.990234375,19291.990234375,-239.640625,-0.0122693607474654,2.184000015258789,2.184000015258789,-0.0559999942779541,-0.0249999973390783,64.08200073242188,64.08200073242188,0.4220008850097656,0.0066289803019363,65.54000091552734,65.54000091552734,-2.2299957275390625,-0.0329053539619322,15.130000114440918,15.130000114440918,-0.0199995040893554,-0.0013200993130648,94.62000274658205,94.62000274658205,0.4900054931640625,0.0052056252784631,,,,910475.0,1999200.0,4397361.0,3911982.0,61338200.0,57729824.0,0.9411724,0.88962036,1088725.0,8244.448,7916.278,163.2,132.7,34125.0,66800.0,4758.0,14975.0,8050.0,8050.0,21.0,21.0,295.9,1.9575092,8047.15,93.89999999999964,7.350000000000364,59.30000000000018,59.30000000000018,93.89999999999964
2015-05-11,2015-05-11 09:15:00,2015-05-11 09:19:00,8243.2,8247.2,8237.9,8239.0,0.0,5,-0.0002366232048490735,0.0006157631127989169,-0.0005095108695653056,0.001128202639751685,-0.4516129032258317,0.11827956989249835,8243.2,8242.2,8239.7,8245.5,8241.2,8247.2,8242.2,8245.9,8246.55,8241.75,8239.1,8239.15,8238.8,8240.8,8237.9,8241.85,8239.25,8245.9,8240.95,8239.0,,-0.00031546315451025375,0.0008071122978425826,-0.0006002983300790188,-0.0002366232048490735,0.0009826281055901063,0.00037004683215659544,0.0008616818573492194,0.000697350069735007,0.0004671649759744168,-0.00016377135093172113,-0.0003579141491350279,0.0007524545796568938,-0.0005518161421380478,-0.0002669514148425869,-0.00016377135093172113,0.8709677419354208,-0.00047918284161499507,0.3279569892473907,0.0003275427018632216,0.7634408602150032,-0.000272952251552795,0.6182795698924005,-0.0005095108695653056,0.41397849462364644,7.883994966118024e-05,-0.0007883087744830514,-0.00047918284161499507,-1.0,0,11,5,8243.2,8332.7,8224.85,8320.05,0.0,1,0.009322835791925289,-0.0005095108695653056,0.0064588598708228695,8131.5,8224.9,8123.65,8190.3,0.0,0.017788906631540424,0.012091517402022856,-0.015719075602985244,-0.0017855075289917588,-0.023563564398929482,-0.060459887465801,0.012362184535365004,0.0072311381663899875,0.004224509480727135,0.0009584508503962448,-0.005095747291201584,0.022637798349720337,0.01946436415497095,0.00990550721540151,-0.00021756039164950726,0.018647584337616444,0.016455136880954957,-0.0010282080273407157,-0.0022972275948432543,0.013680799197544783,0.01502580241104116,-0.0038936722808599056,-0.0030556795411029345,0.0110036520175999,0.014467845001093053,-0.026628287831754083,0.00594605814194838,0.09126240079366149,-9.063641286452194e-06,0.00011489605518827128,17600.25,17907.5,17600.25,17782.9,0.0,0.02580239507141391,0.00022217285047765323,-0.03656970727980968,-0.03299936105711054,-0.024257887517146748,-0.03451140290630905,0.0172778343239854,0.010377693498671977,0.007006731185577073,0.0,-0.011972701982619793,0.03324613983942501,0.030885645837743673,0.008530656959834682,-0.006438463187962462,0.02493543350375248,0.022875328737721683,-0.010613308586008507,-0.0022726966751336008,0.019948283303021445,0.021149506841168512,-0.015241607175934813,-0.0016398858676279604,0.015513677762746715,0.019777101085825165,-0.026825120180221318,19.65,19.65,17.51,19.12,0.0,-0.009839461418953754,-0.02249488752556228,0.0982194141298105,0.12140762463343102,0.033513513513513615,0.34364019676739277,0.11192468619246845,-0.02697201017811693,0.0,0.08420502092050206,0.03362386610756777,0.07784219737545603,0.13038729919771802,-0.010863942058975784,0.024376778364727382,0.05651711324994156,0.11427685638585887,0.03262043637934764,0.004378432680695809,0.0498475911010015,0.12421802491168124,0.04606630922420418,0.015646910758225985,0.04084706863265762,0.13279018857272068,0.1250036774440293,-1.3146600749703656e-05,-1.1100906346598486e-05,,,,,,,,,,,,,,,,,,,,,63.70399856567383,63.70399856567383,-0.3780021667480469,-0.0058987260451872,,,,,,,,,,,,,,,,147300.0,1939825.0,3538777.0,3220258.0,61485500.0,59669650.0,0.970467,0.9099918,1792525.0,8242.891,7913.1445,144.8,136.5,2388875.0,3111575.0,454075.0,337096.0,8200.0,8200.0,20.0,20.0,281.3,1.3025273,8190.3,93.70000000000073,14.149999999999636,81.04999999999927,81.04999999999927,93.70000000000073
2015-05-12,2015-05-12 09:15:00,2015-05-12 09:19:00,8326.15,8326.15,8246.7,8254.35,0.0,5,0.0004363239705482691,0.0018675941655587971,-0.00862343339959036,0.009542225398293198,-0.903713027061048,0.09628697293895207,8326.15,8289.6,8295.65,8266.0,8251.35,8326.15,8297.75,8295.65,8266.0,8257.65,8286.55,8289.6,8265.65,8246.7,8251.35,8290.85,8294.05,8265.65,8250.75,8254.35,,0.00038596766314658026,-0.0034241414025716344,-0.0018026410506130075,0.0004363239705482691,0.004756099757991432,0.0009831596216946096,0.0036163531489395045,0.0023348657149769264,0.0007635114254030276,-0.004239654582249812,0.0005368172167533908,-0.0036163531489395045,-0.0018449068473263973,0.000363576869239579,-0.004239654582249812,0.4984266834487213,-0.0038553232886748817,0.10258023914411263,-0.00726626351915351,0.3775959723096339,-0.009055806104862348,0.24292007551918865,-0.00862343339959036,0.07929515418501396,5.035630740168884e-05,-0.0014093878538591381,-0.0038553232886748817,-1.0,1,12,5,8326.15,8326.15,8115.45,8125.0,0.0,0,-0.024158824907069852,-0.00862343339959036,0.0007331686708613968,8243.2,8332.7,8224.85,8320.05,0.0,0.01584191055272699,0.033912627451955,0.028124980691879298,-0.0027089713700083617,-1.2019014080322243e-05,-0.051765108128900006,0.01296266248399954,0.009322835791925289,0.0015204235551470793,0.002205515591853458,0.009344335626533548,0.012976844462529903,0.013613218870112562,0.016396212969561175,-0.0004056886803142978,0.01843675290735817,0.016072595510338628,0.015357185134381224,9.526584659055314e-05,0.01461654711382097,0.014659238061435065,0.011887785724319366,-0.0025899446620581803,0.011610965098046343,0.014530742920004832,-0.008532291027390393,-0.007896587159932803,0.7361315941128331,-0.0001366116605737089,1.1614792503847983e-05,17921.15,18240.65,17841.75,18193.35,0.0,0.02308116224012946,0.049479106578370624,0.023308463098214327,-0.01726359116186249,0.009964555050697044,-0.03588149726159162,0.021925593692200804,0.015188757417911076,0.002599851044475202,0.004364231985863047,0.007982254693782295,0.028541181899080916,0.022775193757689372,0.023788332237579146,-0.0031621075734987515,0.027983191820222,0.024717902933017736,0.01583551743353051,0.0011939929370823666,0.02112742344243088,0.021266163502194617,0.006487300762305415,-0.0017125801329801848,0.01538746439211398,0.019566310721761227,-0.002515046899614126,19.11,19.28,16.77,18.51,0.0,-0.03190376569037656,-0.04142931123770055,-0.05368098159509194,0.0774155995343424,-0.03190376569037656,0.284524635669674,0.13560237709346307,-0.031397174254317,0.009184224743382046,0.09400324149108599,-0.018174804401133282,0.011980263752405391,0.11168216109185806,-0.02476290832455208,0.016471098540435068,0.061949783640192206,0.12603062633307302,-0.014481950803961308,-0.002163295239693208,0.049891709385664965,0.12611508270470953,0.01608387769665698,0.013419255853889872,0.04221125425446557,0.13408800347180744,0.07613150780500577,-0.00019903886536289626,-0.00030443292327190634,2105.330078125,2105.330078125,-10.77001953125,-0.0050895605284355,4993.56982421875,4993.56982421875,-9.97998046875,-0.0019945800198492,18105.169921875,18105.169921875,-85.939453125,-0.0047242557533685,19620.91015625,19620.91015625,241.720703125,0.0124732101778395,2.2739999294281006,2.2739999294281006,0.1239998340606689,0.0576743388653093,64.0199966430664,64.0199966430664,0.3159980773925781,0.0049604119758166,64.91000366210938,64.91000366210938,-0.4799957275390625,-0.007340506683275,13.850000381469728,13.850000381469728,0.9900007247924804,0.076982951105947,95.01000213623048,95.01000213623048,0.220001220703125,0.0023209327838193,,,,193525.0,5022750.0,3264371.0,3405306.0,61679024.0,64692400.0,1.0488558,1.0431737,4829225.0,8249.154,7931.2207,154.2,114.4,3203325.0,3600100.0,450419.0,353828.0,8300.0,8300.0,17.0,17.0,268.6,1.1238635,8320.05,71.79999999999927,138.90000000000055,-129.35000000000036,129.35000000000036,138.90000000000055
2015-05-13,2015-05-13 09:15:00,2015-05-13 09:19:00,8181.55,8227.45,8157.8,8223.8,0.0,5,0.0008823654696923366,0.0008490292066390541,0.005164058155239421,0.008513056816862397,0.6066044508255385,0.9475951184493693,8181.55,8159.25,8177.25,8195.65,8216.2,8182.6,8174.5,8193.85,8216.55,8227.45,8157.8,8159.25,8177.25,8195.65,8216.2,8159.55,8173.65,8193.5,8216.55,8223.8,,0.001728036472599559,0.002428535599150905,0.0028132055897966968,0.0008823654696923366,0.003031210467454233,0.00186904433618286,0.0020300223180164927,0.002550133302422582,0.0013692461235120857,-0.0026889770275803485,0.0017648680944939345,0.0019872206426365833,0.002550133302422582,0.0009250018256613208,-0.0026889770275803485,0.3560660445082554,-0.0009655872053584646,0.21895190236898607,0.0014606034308902124,0.23833452979181957,0.0042779179984231705,0.30007178750896585,0.005164058155239421,0.16152189519023563,-0.0008456710029072223,0.00343474892168402,-0.0009655872053584646,1.0,2,13,5,8181.55,8254.55,8090.8,8237.4,0.0,1,0.006826334863198227,0.005164058155239421,0.006960000000000023,8326.15,8326.15,8115.45,8125.0,0.0,-0.023443368729755165,-0.007972845927499583,0.009674232492248747,-0.023566595762579468,-0.009526828108714303,-0.07328729234506781,0.02593230769230767,-0.024158824907069852,0.0,0.0011753846153846378,0.003395816151504083,0.02326379337620027,0.017085718237224073,-0.010568146992025573,-0.004577740010126586,0.02120506365806799,0.01945761252824401,-0.003677502976704994,-0.0008428463789927898,0.015873187255768854,0.015688435502005507,-0.01089416384949038,-0.0037239331971298585,0.012496919310942869,0.015526533102596846,-0.028054533019081007,0.01215999999999991,0.3282799555624444,-0.00012106291947517699,-0.00016316584635909647,18193.55,18193.55,17597.75,17618.95,0.0,-0.03157197547455515,-0.009219531122595326,0.01634497796442025,-0.045452082847994624,-0.00876245449993529,-0.06149642180845827,0.033815863033835686,-0.03158262131359732,0.0,0.0012032499098981906,0.005770527278996074,0.032368165857131155,0.02433976368334063,-0.013776420276442547,-0.008881783836457014,0.030723556401694583,0.029679678847853504,-0.006932721600500513,-0.0006356150057078569,0.0232093576395135,0.022752921763473398,-0.02444892198503812,-0.0030341633082457964,0.016770289597965827,0.020800208630436946,-0.03094065821585934,18.63,21.33,17.22,20.65,0.0,0.11561318206374915,0.08002092050209186,0.06939409632314852,0.186099942561746,0.08627038400841647,0.44506648005598315,0.19903147699757867,0.10842726784755768,0.032929782082324444,0.0682808716707022,0.024623318318139614,0.07956805174866932,0.14885284676117005,0.0629718599862732,0.03691620293921518,0.07596172792173587,0.14515915033683918,0.06278950077200207,0.009973336774213082,0.0621718740060585,0.1256605239341886,0.12344268538164394,0.019616292472691487,0.04760396901167696,0.13928100489341486,0.1787538887461826,-0.0001630395174263955,0.000984221587686953,2099.1201171875,2099.1201171875,-6.2099609375,-0.0029496376848567,4976.18994140625,4976.18994140625,-17.3798828125,-0.0034804525468349,18068.23046875,18068.23046875,-36.939453125,-0.0020402709990791,19624.83984375,19624.83984375,3.9296875,0.0002002805919147,2.259999990463257,2.259999990463257,-0.0139999389648437,-0.0061565256813198,64.21099853515625,64.21099853515625,0.1910018920898437,0.0029834723852728,66.86000061035156,66.86000061035156,1.9499969482421875,0.0300415473459676,13.859999656677246,13.859999656677246,0.0099992752075195,0.0007219693091775,94.52999877929688,94.52999877929688,-0.4800033569335937,-0.0050521349978009,,,,4966450.0,-775100.0,4283268.0,4472506.0,66645476.0,63917300.0,0.95906436,1.0441808,-5741550.0,8259.6455,7911.2754,146.525,144.95001,1224450.0,4867800.0,109272.0,688821.0,8125.0,8125.0,16.0,16.0,291.475,3.9754992,8125.0,30.75,132.9999999999991,13.600000000000364,13.600000000000364,132.9999999999991
2015-05-14,2015-05-14 09:15:00,2015-05-14 09:19:00,8232.45,8232.45,8146.7,8148.1,0.0,5,-0.0020025843749424954,0.001808194786176133,-0.010246038542596718,0.01041609727359424,-0.9836734693877489,0.01632653061225109,8232.45,8196.0,8168.45,8175.25,8164.65,8232.45,8196.0,8180.1,8176.2,8166.0,8194.8,8146.7,8168.45,8164.45,8148.1,8196.2,8168.15,8175.65,8164.45,8148.1,,-0.0034223176594032623,0.0009182005717329744,-0.0013699216576051887,-0.0020025843749424954,0.004573365158610311,0.006015129331381184,0.0014262191725481022,0.0014372649154460108,0.002192378117861713,-0.004403306427612679,-0.003397999023914149,0.0008814401753086348,-0.001321060518026994,-0.0020270311648385754,-0.004403306427612679,0.4390670553935983,-0.007810554573668966,0.57492711370262,-0.006899525657611171,0.13586005830904282,-0.00825999550559079,0.13702623906705394,-0.010246038542596718,0.20874635568512473,0.0014197332844607669,-0.003320999357817759,-0.007810554573668966,-1.0,3,14,5,8232.45,8235.9,8137.55,8221.15,0.0,0,-0.0013726169001938779,-0.010246038542596718,-0.0006009177653141657,8181.55,8254.55,8090.8,8237.4,0.0,0.013833846153846086,-0.00993383453224439,0.005750705102377074,0.01791175725521943,-0.0033212943973576214,-0.06667875230854647,0.01987884526671026,0.006826334863198227,0.002081967611139393,0.011016825697428801,0.0020774626589393033,0.022124482067048316,0.01959127181433916,0.0012053098456596967,0.0036846968607383125,0.017831353645637572,0.01733016191387112,0.0065273864305630536,-0.00021161185229363612,0.016360796948645104,0.016202609072034864,0.0031241837149109664,-0.0033650020370785683,0.012907074671258706,0.016073778711766774,-0.011128021010558431,-0.010840799281326544,0.5239789904214086,-0.00014174212088466037,-8.313003916469156e-06,17779.25,18127.8,17650.35,18114.65,0.0,0.028134480204552448,-0.004325756389010116,0.018655562366093337,0.018881879976039073,-0.00433943804414727,-0.035921467194618195,0.026357119789783445,0.01886468776804429,0.0007259317734539622,0.007115787497964435,0.006547888990042254,0.033109319771204106,0.027366192171939977,0.007732682823708759,0.0041018537622688365,0.02968400195683336,0.02569971281933745,0.017157530227541073,-0.00017888749249042046,0.023776562728899275,0.022346080317071394,0.003436344263697988,-0.0016704521699197118,0.018155372287267237,0.021632822784016882,-0.0018239175655383466,20.55,21.43,18.1,20.53,0.0,-0.005811138014527706,0.10913019989195027,0.07374476987447709,0.049591002044989896,0.16251415628539068,0.40809327846364885,0.16220165611300527,-0.0009732360097323393,0.04286410131514851,0.11836337067705795,0.02596609278628163,0.07872519778761619,0.16561183673468233,0.03183112749204242,0.011055526169164321,0.059302356364981136,0.13925592327723163,0.04616795760293502,0.016493748485648274,0.05583001700984019,0.1297629092510384,0.09974287550889227,0.018311039980642492,0.047941104668268196,0.14097819332320777,0.15233497979344413,-0.00028826696855176876,-6.052937882960188e-05,2098.47998046875,2098.47998046875,-0.64013671875,-0.0003049547824864,4981.68994140625,4981.68994140625,5.5,0.0011052632766759,18060.490234375,18060.490234375,-7.740234375,-0.0004283891767036,19764.720703125,19764.720703125,139.880859375,0.007127745270214,2.282000064849853,2.282000064849853,0.0220000743865966,0.0097345462298374,64.04399871826172,64.04399871826172,-0.1669998168945312,-0.0026007976936084,66.80999755859375,66.80999755859375,-0.0500030517578125,-0.0007478769264335,13.760000228881836,13.760000228881836,-0.0999994277954101,-0.0072149661091249,93.62000274658205,93.62000274658205,-0.9099960327148438,-0.0096265317303075,,,,-860825.0,985600.0,5577498.0,5249864.0,65784650.0,64902900.0,0.98659647,0.9412579,1846425.0,8259.372,7907.8594,142.4,141.15,112550.0,96225.0,29495.0,9354.0,8250.0,8250.0,15.0,15.0,283.55,0.85495335,8237.4,87.79999999999927,10.550000000000182,73.04999999999927,73.04999999999927,87.79999999999927
2015-05-15,2015-05-15 09:15:00,2015-05-15 09:19:00,8240.3,8278.3,8235.5,8260.55,0.0,5,-0.0006835063269702291,0.0009889778616970115,0.0024574348021309906,0.005193985655861956,0.4731308411215034,0.5852803738317687,8240.3,8269.55,8277.5,8269.3,8264.8,8268.85,8278.3,8278.25,8269.3,8264.95,8235.5,8269.5,8270.1,8264.8,8258.25,8268.1,8278.3,8270.55,8266.2,8260.55,,0.0012336570675244296,-0.0009361825495572962,-0.0005259626022451336,-0.0006835063269702291,0.004047182748200959,0.0010641449655663577,0.000984596798550243,0.0005441814905735674,0.0008106669247895567,0.003373663580209591,0.001058098687353,-0.0008396254907883693,-0.0003748805823949482,-0.0005142290194560062,0.003373663580209591,0.7792056074766572,0.004611482591653217,0.20560747663550052,0.003670982852566048,0.19042056074765829,0.0031430894506269745,0.10514018691588964,0.0024574348021309906,0.15654205607478602,-0.0019171633944946587,-0.00105813067611527,0.004611482591653217,1.0,4,15,5,8240.3,8278.9,8213.1,8254.75,0.0,1,0.0017535769328787458,0.0024574348021309906,0.002329357814904197,8232.45,8235.9,8137.55,8221.15,0.0,-0.001972709835627695,0.011833846153846084,-0.01188694779478483,0.02162256202506474,-0.00185153707930652,-0.058880430427565744,0.011963046532419365,-0.0013726169001938779,0.00041964931913405167,0.010168893646265968,-0.003860744137178925,0.018710189537052287,0.01925806649714577,0.0032501408462162207,0.004409716954546128,0.01742872436463247,0.01661980930216037,0.0002883639664281734,-6.465396297908877e-05,0.01633513363536644,0.016323808096604088,0.0013312676152406056,-0.0029515084542046767,0.01280722821065924,0.015974775752485397,-0.010022421902658785,0.004792516861996149,0.4341691425997941,-4.847805804577604e-06,-4.595147072157745e-06,18071.0,18156.95,17806.1,18126.5,0.0,0.0006541666551658221,0.02880705149852858,-0.0036744194994323687,0.04562288008491211,-0.01170319200268255,-0.02888200754328807,0.019355639533280126,0.0030712190802943944,0.0016798609770226315,0.014613962982373952,-0.0009277762049456258,0.02988464689183735,0.026509540785633084,0.00964350233289557,0.009220045739341298,0.025309207664196892,0.023746410074617093,0.008862225591311335,-0.0009244702993157716,0.023604034237149907,0.023030359590867317,0.005288070921710464,-0.0013077740666500748,0.018124150764830916,0.021468441851371783,0.00031483166163503995,20.69,21.9,19.84,20.19,0.0,-0.016561130053580064,-0.022276029055689928,0.0907617504051863,0.04557224236147084,0.16301843317972353,0.3669600541638458,0.10203070827142142,-0.02416626389560174,0.059930658741951325,0.01733531451213479,0.031080304665213793,0.07340467357850436,0.15442128046066844,-0.01303568518820264,0.010299537377262214,0.05970492261090058,0.1421581809335874,0.01969696969696977,0.016536389727175894,0.05580175939319035,0.12752358376481648,0.06537913566566411,0.01683140597453413,0.0485652299884483,0.14242366915654864,0.11627135511693498,1.6075719047981138e-06,-8.60182719431592e-05,2121.10009765625,2121.10009765625,22.6201171875,0.0107792866255731,5050.7998046875,5050.7998046875,69.10986328125,0.0138727749205807,18252.240234375,18252.240234375,191.75,0.010617098290889,19570.240234375,19570.240234375,-194.48046875,-0.0098397782428187,2.239000082015991,2.239000082015991,-0.0429999828338623,-0.0188431120122214,63.40800094604492,63.40800094604492,-0.6359977722167969,-0.0099306380760926,66.58999633789062,66.58999633789062,-0.220001220703125,-0.0032929386131196,12.739999771118164,12.739999771118164,-1.020000457763672,-0.0741279390114195,93.36000061035156,93.36000061035156,-0.2600021362304687,-0.0027772070989386,,,,2845475.0,38850.0,3771866.0,3226138.0,68630130.0,64941750.0,0.9462572,0.85531616,-2806625.0,8274.234,7907.3906,152.8,119.7,2420825.0,3406775.0,368658.0,342052.0,8200.0,8200.0,14.0,14.0,272.5,1.4072785,8221.15,18.350000000000364,47.44999999999891,-5.799999999999272,5.799999999999272,47.44999999999891
2015-05-18,2015-05-18 09:15:00,2015-05-18 09:19:00,8284.95,8294.1,8271.95,8285.4,0.0,5,0.00019918515165229245,0.0010496996894847734,5.431535495071287e-05,0.002673522471469307,0.020316027087987177,0.607223476297929,8284.95,8273.9,8282.95,8292.65,8283.35,8285.25,8283.65,8292.2,8294.1,8289.2,8272.55,8271.95,8282.75,8283.75,8283.15,8272.55,8283.05,8292.2,8283.75,8285.4,,0.0012692579676159,0.0011046655519406645,-0.0010190299317431872,0.00019918515165229245,0.0015329000175017021,0.0014140852560459891,0.0011408978685131174,0.0012480931909583022,0.0007303808241835841,-0.0014966897808678934,0.0011058871874206405,0.0011167518818778334,-0.001073239555509956,0.0002474844115000902,-0.0014966897808678934,0.5733634311512839,-0.00022933149868151952,0.5282167042888984,0.0008750807186524963,0.4266365688487983,-0.0001448409465356734,0.4672686230248548,5.431535495071287e-05,0.2731376975169838,-0.0010700728159636075,-0.000874268177241292,-0.00022933149868151952,-1.0,0,18,5,8284.95,8384.35,8271.95,8376.2,0.0,1,0.011013946976143487,5.431535495071287e-05,0.003658499651715767,8240.3,8278.9,8213.1,8254.75,0.0,0.004087019455915497,0.002106247116808735,0.015969230769230736,0.007869064625227296,0.006069506822101278,-0.05044143444626581,0.007971168115327451,0.0017535769328787458,0.0029255882976467655,0.003295072533995446,0.005316051924711296,0.007974628121054152,0.013271019971485694,0.002061642921018292,0.0016693395194211425,0.015800275367388813,0.01574160601815286,0.0028038053031769206,0.0007258895638858176,0.016324573812511834,0.016098371449553908,0.004814246762099517,-0.002505328164254761,0.012893251220839322,0.015721679138552568,-0.003345022701602307,0.00371301371937365,0.3353990823915122,2.219879124385196e-07,1.4952359256022409e-05,18178.4,18260.3,18108.55,18172.4,0.0,0.0025322042313740134,0.0031880273701121453,0.031412201067600565,0.02190306417963317,-0.011819084000598057,-0.02302864131822635,0.008350575598159845,-0.0003300620516657131,0.004506834540291751,0.003513570029275284,0.010440283697030761,0.015352367857093164,0.018021111640407806,0.0019048564190353723,0.00456600757133332,0.023577937402772305,0.021960958329451982,0.007050640143595244,-0.0009362278083145714,0.023602085233882127,0.022418143533586832,0.009049988575420276,-0.0010074485713508774,0.018136122204970087,0.0212759145851526,0.0040345310218543595,20.7,20.98,19.1,19.65,0.0,-0.026745913818722267,-0.04286410131514873,-0.048426150121065326,0.027719665271966454,0.15249266862170074,0.30305039787798393,0.09567430025445288,-0.05072463768115946,0.014249363867684538,0.027989821882951512,-0.016372727295610012,0.010468659474468432,0.11996888821295985,-0.023521616697034897,0.006918246897308511,0.061579890571406226,0.13890810374598428,-0.012860444087209877,0.015647512631017945,0.05647720174653515,0.12659248006592155,0.02285149133309039,0.014444685774457866,0.04951385903688547,0.13951507647696362,0.07286178373508778,1.375375716347766e-07,-7.150580161433544e-05,,,,,,,,,,,,,,,,,,,,,63.43299865722656,63.43299865722656,0.0249977111816406,0.0003942359135862,,,,,,,,,,,,,,,,644350.0,1426175.0,3042215.0,3115287.0,69274470.0,66367924.0,0.95804304,1.0240194,781825.0,8276.113,7916.502,123.85,118.3,175050.0,283675.0,20261.0,19058.0,8250.0,8250.0,13.0,13.0,242.15,1.620537,8254.75,98.95000000000073,13.449999999998909,90.80000000000109,90.80000000000109,98.95000000000073
2015-05-19,2015-05-19 09:15:00,2015-05-19 09:19:00,8356.2,8364.05,8343.45,8355.75,0.0,5,0.0009403562572622981,0.0008247132659284174,-5.3852229482387634e-05,0.002465235394078474,-0.02184466019421162,0.5970873786407835,8356.2,8355.75,8347.9,8348.25,8348.35,8364.05,8356.8,8350.3,8349.2,8357.0,8347.6,8343.45,8347.15,8344.6,8347.9,8356.6,8347.65,8348.4,8347.9,8355.75,,-0.0010710097408037633,8.984564518166316e-05,-5.989171577791552e-05,0.0009403562572622981,0.0019685981666306344,0.0015977021811325787,0.0003773404089650854,0.0005510136855029933,0.001090035755568509,4.7868648428668076e-05,-0.0009693923346199161,5.989530301033793e-05,-4.1924954331789755e-05,0.000886402702330357,4.7868648428668076e-05,0.7985436893203918,-0.0010231923601638413,0.6480582524271596,-0.0009334386443600071,0.15291262135921643,-0.0009932744548958965,0.22330097087381984,-5.3852229482387634e-05,0.44174757281558286,0.0020113659980660614,0.0008983918785374181,-0.0010231923601638413,1.0,1,19,5,8356.2,8427.55,8335.25,8357.05,0.0,1,0.00010172087791083803,-5.3852229482387634e-05,-0.002387717580764547,8284.95,8384.35,8271.95,8376.2,0.0,0.014712741149035535,0.018859891864277056,0.016849976934469657,0.006748757519486226,0.004021503958574479,-0.026255369359629244,0.01341897280389671,0.011013946976143487,0.0009729949141615094,0.0015520164274969556,0.005609016923107779,0.00844620777970825,0.011117729150547845,0.011125820353209415,0.0014435056386828515,0.01555320190837031,0.01583286808213229,0.01617149304249721,0.0005189084791842769,0.016110081690087333,0.01595273179623546,0.01918159579147427,-0.0012451462012728286,0.013297039689824448,0.015800908363026743,0.012699242700164648,-0.002441441226331836,0.1837126753370123,-7.923139126728292e-07,-3.512987070279013e-05,18274.6,18439.7,18213.75,18415.05,0.0,0.01335266668134083,0.015918682591785416,0.01658326271829691,0.012185771174632487,-0.005288190158780792,0.0028071990633593558,0.012269855362868998,0.007685530736650911,0.001338579042685274,0.0033043624643972484,0.005513012522626888,0.006853968870705032,0.013325356831436324,0.00970867575819323,0.0026203084595755933,0.022017846337770854,0.02002981066358562,0.017996065122825256,-0.0002708995569615791,0.023932704646229742,0.02237385679830168,0.023079647492656008,0.0002979278644728134,0.018185579420368445,0.02106167843451695,0.017296198117827455,19.82,20.47,16.77,17.93,0.0,-0.08753180661577598,-0.11193660227835567,-0.12664393570384813,-0.03133441383036206,0.04365541327124567,0.18271767810026374,0.2063580591187953,-0.09535822401614534,0.036252091466815316,0.06469604015616287,-0.04361295016269277,0.03837423509590217,0.13468768921488986,-0.06889388956205644,-0.004207361287771372,0.07409976358088469,0.1530592401510507,-0.09398686205154116,0.006131868626331849,0.06530543568953967,0.13954493324206188,-0.07031006948045226,0.009802843454279142,0.05451487501818228,0.14468786069939413,-0.0283949279289043,-7.190708703253977e-07,-0.00021578650777684326,2129.199951171875,2129.199951171875,6.469970703125,0.0030479480492833,5078.43994140625,5078.43994140625,30.14990234375,0.0059722999491822,18298.880859375,18298.880859375,26.3203125,0.0014404282548403,19890.26953125,19890.26953125,157.349609375,0.0079739648261871,2.2279999256134038,2.2279999256134038,0.0869998931884765,0.0406351666842055,63.729000091552734,63.729000091552734,0.2960014343261719,0.0046663635740393,66.2699966430664,66.2699966430664,-0.3000030517578125,-0.0045065803384874,12.729999542236328,12.729999542236328,0.3499994277954101,0.0282713590113092,94.19000244140624,94.19000244140624,1.0500030517578125,0.0112733847824624,,,,-2428100.0,3905300.0,3753578.0,4091925.0,66846376.0,70273224.0,1.0512645,1.0901399,6333400.0,8275.782,7937.8203,84.65,112.85,3436375.0,1635875.0,783643.0,113519.0,8400.0,8400.0,10.0,10.0,197.5,0.4760467,8376.2,71.79999999999927,20.5,1.2999999999992724,1.2999999999992724,71.79999999999927
2015-05-20,2015-05-20 09:15:00,2015-05-20 09:19:00,8392.65,8420.45,8392.65,8420.4,0.0,5,0.00038611644083808017,0.0003025370657731211,0.0033064645850833766,0.003312422178930504,0.9982014388488817,0.9982014388488817,8392.65,8406.3,8412.5,8413.6,8419.05,8404.95,8413.2,8413.75,8417.25,8420.45,8392.65,8405.55,8409.3,8412.15,8416.25,8404.1,8411.85,8413.75,8417.15,8420.4,,0.00092216894135011,0.00022587183556521673,0.0004041004308423801,0.00038611644083808017,0.0014655680863614104,0.0009100317618930393,0.0005289747399703688,0.0006061614528858471,0.0004988686371978701,0.001364288990962417,0.0006602191213733857,0.00014858841010401187,0.00042193591328316916,0.0001603506333850451,0.001364288990962417,0.4424460431654895,0.0022877160372469637,0.27517985611514945,0.002514104603432809,0.16007194244606304,0.0029192209850285667,0.18345323741007782,0.0033064645850833766,0.15107913669066772,-0.0005360525005120298,0.0008082152705143188,0.0022877160372469637,-1.0,2,20,5,8392.65,8440.2,8392.65,8413.15,0.0,1,0.0024426134772688006,0.0033064645850833766,0.004259876391789013,8356.2,8427.55,8335.25,8357.05,0.0,-0.002286239583582206,0.01239286471425527,0.016530534049372658,0.02855999999999992,0.004320342262441157,-0.01018003079474128,0.011044567161857267,0.00010172087791083803,0.00843599116913265,0.0025068654608983707,0.0055045070071229425,0.008587682440877048,0.01081156936036048,0.0033275972466781933,0.005674931467917444,0.008255876986443646,0.012855319976042213,0.008171970887805857,0.0005485957288954291,0.016104002605714613,0.016156466252143113,0.01640690087142649,-0.00043496925048757686,0.012669883106674107,0.01518797031107578,0.010909214073291373,0.007580426107298672,0.29991416869373116,-7.55937021613033e-06,-9.739098028075382e-06,18364.9,18556.05,18296.75,18367.65,0.0,-0.0025739816074350497,0.010744315555457629,0.013303726588144604,0.04249401922362006,-0.004889505306670872,0.011807770488010627,0.014117211510454482,0.0001497421712070308,0.010257164090125727,0.003710327668482438,0.004436963101759932,0.008132380413773562,0.011579214157161108,0.0026903781450675623,0.008419907232999613,0.012538280069643528,0.016090080358909378,0.007039763148155576,-0.00023093830172870032,0.023928023610052338,0.022884879603381442,0.02095816704278919,0.0007415597667568774,0.017991179067537045,0.020347273824095527,0.014077298642704461,17.9,18.52,14.87,18.18,0.0,0.013943112102621225,-0.07480916030534346,-0.09955423476968805,-0.11961259079903142,0.04422745548535323,0.11533742331288344,0.2007700770077008,0.015642458100558723,0.018701870187018695,0.16666666666666663,-0.033444869443959004,0.051068060341841796,0.16760081212698297,-0.021879483500717334,-0.024541375279996957,0.038302141914759905,0.15340696015307514,-0.057835820895522416,0.0061874138296091116,0.06531252860744374,0.14928305524495716,-0.06109590456024372,0.006740104600307295,0.052324183198142214,0.14626010688106753,-0.01984041406081516,-8.510779027639973e-06,4.6185473772036873e-05,2127.830078125,2127.830078125,-1.369873046875,-0.0006433745436266,5070.02978515625,5070.02978515625,-8.41015625,-0.001656051139136,18312.390625,18312.390625,13.509765625,0.0007382837086498,20026.380859375,20026.380859375,136.111328125,0.006843111296765,2.26200008392334,2.26200008392334,0.0340001583099365,0.0152603947240148,63.78499984741211,63.78499984741211,0.055999755859375,0.0008787170013482,64.0199966430664,64.0199966430664,-2.25,-0.0339520162060459,12.850000381469728,12.850000381469728,0.1200008392333984,0.0094266177178761,95.2699966430664,95.2699966430664,1.0799942016601562,0.0114661235127582,,,,1464250.0,-377950.0,4726041.0,5068363.0,68310620.0,69895270.0,1.0231977,1.0724331,-1842200.0,8284.331,7948.6807,98.9,86.95,256150.0,327350.0,43705.0,41767.0,8350.0,8350.0,9.0,9.0,185.85,1.2779621,8357.05,19.80000000000109,27.75,-7.25,7.25,27.75
2015-05-21,2015-05-21 09:15:00,2015-05-21 09:19:00,8434.5,8436.7,8409.7,8429.95,0.0,5,0.0001423698650453442,0.0008118527006594743,-0.0005394510640819578,0.0032011381824648766,-0.16851851851849156,0.75,8434.5,8417.4,8411.9,8419.55,8429.0,8436.7,8417.7,8419.05,8434.2,8429.95,8417.2,8409.7,8411.25,8418.85,8426.25,8417.4,8411.8,8419.05,8428.75,8429.95,,-0.0006652885689167887,0.0008618844955894378,0.0011521489954331443,0.0001423698650453442,0.0023119331317801887,0.0009504122413096681,0.000927257813335783,0.0018231378161541133,0.0004389607308103841,-0.0020273875155611314,-0.0006652885689168109,0.0008499863288911704,0.0010926949777601805,0.00011270613358651413,-0.0020273875155611314,0.7222222222222222,-0.002691327286739075,0.2962962962962963,-0.0018317624044105433,0.28888888888886194,-0.0006817238721915941,0.568518518518532,-0.0005394510640819578,0.137037037037064,0.0008076584339621329,0.0012352204096420184,-0.002691327286739075,1.0,3,21,5,8434.5,8442.2,8382.7,8419.05,0.0,0,-0.0018317624044105433,-0.0005394510640819578,0.002537693967182371,8392.65,8440.2,8392.65,8413.15,0.0,0.0067128951005439585,0.00441130823046243,0.01918895181562119,0.021335615606866254,0.039629531229726345,0.0017920720162893922,0.005651866423396836,0.0024426134772688006,0.00321520476872528,0.0,0.006379798888665762,0.008504384240011301,0.010038468796383607,0.0037003308624694586,0.004250741257257018,0.007017939692866551,0.010009924207379527,0.010654144533098986,0.003967719058997665,0.012778608936296162,0.013670043060625326,0.01925439351022873,0.00016657625071988535,0.012711378058411556,0.014779633540915443,0.01760271323631013,0.0019968739413895025,0.5663860294385649,-3.6212784050589995e-06,1.7035273398978497e-05,18432.6,18619.6,18432.6,18524.3,0.0,0.008528581500627297,0.005932647481272202,0.019364530826968318,0.022614292851365958,0.04192317319076766,0.018280264405568403,0.010094848388333163,0.004974881460021958,0.005144593857797556,0.0,0.006435755524844359,0.008166974461345908,0.012160638420552214,0.004807709693167128,0.004498727492214583,0.006389503859207864,0.012837626078619324,0.011086622149883318,0.00430029062724171,0.020243673082538587,0.019268669448978384,0.025417191734243838,0.0010620852319762452,0.018073906970083823,0.02005096631703453,0.0217879344486549,18.27,18.27,17.0,17.67,0.0,-0.028052805280527893,-0.014500836586726074,-0.10076335877862586,-0.13930832927423276,-0.09662576687116553,0.05053507728894191,0.07187323146576115,-0.03284072249589479,0.0,0.03791737408036229,-0.03388049993122755,0.0509878544452762,0.1596671225307524,-0.014317590182223783,-0.028989708733196996,0.036846934408126794,0.13534127522362632,-0.056291390728476776,-0.008967091282016337,0.05110655130740452,0.13729859925042898,-0.0784395535621153,0.0037423723117410213,0.05252382339030201,0.14358147356731635,-0.04951453699470143,-4.600752365623095e-06,-8.980090610875015e-05,2125.85009765625,2125.85009765625,-1.97998046875,-0.0009305162517933,5071.740234375,5071.740234375,1.71044921875,0.0003373647278677,18285.400390625,18285.400390625,-26.990234375,-0.0014738782569519,20196.560546875,20196.560546875,170.1796875,0.0084977754440505,2.250999927520752,2.250999927520752,-0.0110001564025878,-0.0048630221018862,63.625,63.625,-0.1599998474121093,-0.0025084243598787,65.02999877929688,65.02999877929688,1.0100021362304688,0.0157763540954489,12.880000114440918,12.880000114440918,0.0299997329711914,0.0023346095004364,95.4499969482422,95.4499969482422,0.1800003051757812,0.0018893703318807,,,,-530200.0,3315775.0,3116469.0,4148679.0,67780424.0,73211050.0,1.0801208,1.3312113,3845975.0,8288.001,7968.1753,90.5,70.45,3604475.0,3428475.0,736532.0,819656.0,8400.0,8400.0,8.0,8.0,160.95,0.9511718,8413.15,12.25,47.25,-10.900000000001455,10.900000000001455,47.25
2015-05-22,2015-05-22 09:15:00,2015-05-22 09:19:00,8432.5,8439.85,8420.9,8424.6,0.0,5,0.00040374293449851884,0.0005545566560201507,-0.0009368514675362747,0.0022472576341536587,-0.41688654353558485,0.19525065963063776,8432.5,8438.75,8433.9,8427.8,8421.5,8439.85,8439.45,8434.3,8427.8,8425.05,8429.95,8431.4,8427.35,8420.9,8421.35,8438.8,8433.8,8427.55,8421.2,8424.6,,-0.000592501303502857,-0.0007410657117787878,-0.0007534811422060805,0.00040374293449851884,0.0011740290542543298,0.0009539327507037288,0.0008240553006318439,0.0008187190014000851,0.00043935165944296246,0.0007471093981617874,-0.0005865797659606847,-0.0007529138358292562,-0.0007831225230782109,0.0003681054443983095,0.0007471093981617874,0.5224274406332061,0.00015416543136664957,0.42480211081798325,-0.0005870145271272728,0.36675461741417636,-0.0013400533649569253,0.3641160949867742,-0.0009368514675362747,0.19525065963054178,0.0009962442380013758,-0.00037969576876514734,0.00015416543136664957,1.0,4,22,5,8432.5,8489.0,8420.9,8448.35,0.0,1,0.0018796323747406302,-0.0009368514675362747,0.0015975674215025126,8434.5,8442.2,8382.7,8419.05,0.0,0.0007012831103687667,0.007418885850868362,0.005115684916787933,0.02407205804540724,0.04621511963862979,-0.0020683932910567915,0.0070673056936352684,-0.0018317624044105433,0.0009145925015293564,0.004317589276699693,0.0017093128757768399,0.004583470221537578,0.00792124642629646,0.0026955943507647184,0.0047855398464563105,0.0065085169606213505,0.009030776039622707,0.006576965198636042,0.004597628400501219,0.012404470570167334,0.012825292670891535,0.01539424536960543,-2.698273471022361e-05,0.012670164465534383,0.014158957457731386,0.018423817354956462,0.0006592192705829152,0.3179794014255691,-6.569981111073823e-07,1.1203470503750925e-06,18593.85,18603.8,18398.65,18535.0,0.0,0.0005776196671398726,0.00911112744417486,0.006513693962275413,0.02253606598074631,0.06918710630148373,0.015794550277308916,0.011068249258160119,-0.003165024994823479,0.0005368222282169262,0.007356352845967011,0.0021774065201107065,0.005721557075948044,0.011760103052315922,0.0032123362371554443,0.004483418094609393,0.006401099611104849,0.011180148023595323,0.007179311064355209,0.006851731916975345,0.017582217591441053,0.017463279049106207,0.019242428200048733,0.0009396613656074082,0.01806819503221443,0.01923824882838939,0.021566151575394432,17.72,18.06,16.14,17.39,0.0,-0.015846066779852896,-0.04345434543454341,-0.030117122141661956,-0.13868251609707782,-0.09943034697048148,0.009872241579558683,0.11040828062104646,-0.018623024830699678,0.01955146635997699,0.0718803910293272,-0.009985253319253188,0.02160268779638377,0.12768386303150278,-0.020097670924117184,-0.028846696078451563,0.036908568767335,0.1370167896935513,-0.042611759524333936,-0.009273579350594674,0.05114114446436997,0.13958748531356935,-0.08386892845853977,0.0017610083306556334,0.05247552020700499,0.13838760188408294,-0.06500349481154877,-5.411438328378042e-07,-3.56101945423331e-05,2130.820068359375,2130.820068359375,4.969970703125,0.0023378744854138,5090.7900390625,5090.7900390625,19.0498046875,0.0037560686879003,18285.740234375,18285.740234375,0.33984375,1.858552411970749e-05,20202.869140625,20202.869140625,6.30859375,0.0003123598067777,2.184999942779541,2.184999942779541,-0.0659999847412109,-0.0293202962533647,63.6259994506836,63.6259994506836,0.0009994506835937,1.5708458681151782e-05,66.54000091552734,66.54000091552734,1.5100021362304688,0.0232200855693571,12.109999656677246,12.109999656677246,-0.7700004577636719,-0.0597826437051313,95.26000213623048,95.26000213623048,-0.1899948120117187,-0.0019905166902702,,,,40450.0,2306775.0,3229762.0,3827592.0,67820870.0,75517820.0,1.1134894,1.1851003,2266325.0,8287.349,7980.024,81.25,65.7,3436225.0,3584800.0,761418.0,765853.0,8400.0,8400.0,7.0,7.0,146.95,1.0432378,8419.05,64.39999999999964,3.7000000000007276,23.75,23.75,64.39999999999964
2015-05-25,2015-05-25 09:15:00,2015-05-25 09:19:00,8438.15,8438.15,8419.3,8429.3,0.0,5,-0.00033206437305077774,0.0004668355189233512,-0.0010488080918211176,0.0022339019808844786,-0.46949602122016937,0.5305039787798306,8438.15,8421.85,8422.55,8426.7,8432.05,8438.15,8423.55,8426.6,8432.8,8432.05,8421.85,8419.3,8421.9,8426.3,8428.5,8421.85,8422.4,8425.65,8432.1,8429.3,,6.530631630807804e-05,0.00038587575987847345,0.0007655195741576026,-0.00033206437305077774,0.0019317030391731924,0.0005046397169268035,0.000558025776041784,0.0007713577082369135,0.00042101268374823117,-0.0019317030391731924,6.530631630808818e-05,0.0003680595544105246,0.0006408202499198542,-0.00032613658600221776,-0.0019317030391731924,0.8647214854110853,-0.0018665228752747936,0.225464190981428,-0.0014813673613292013,0.249336870026559,-0.0007169818028832472,0.3448275862068899,-0.0010488080918211176,0.18832891246680128,-0.0003973706893588558,0.00030854308329459273,-0.0018665228752747936,1.0,0,25,5,8438.15,8441.95,8364.25,8366.9,0.0,0,-0.008443793959576448,-0.0010488080918211176,-0.0012073363437831916,8432.5,8489.0,8420.9,8448.35,0.0,0.003480202635689489,0.004183926353387379,0.010924907712649867,0.023453163330203974,0.03150678241334259,0.007200805918013309,0.008060745589375484,0.0018796323747406302,0.004811590428900275,0.0013730491752827906,0.003631460282200738,0.0030086589764918895,0.006926639235469198,0.0025513685422191568,0.004664176482411108,0.006530419229918025,0.009048691534432312,0.005425598255811348,0.0031667580009161257,0.011506534033140649,0.012395148776292586,0.015766695943293607,0.00043476520303643574,0.012618609945564366,0.013710475593666874,0.021594930448446847,-0.0022548781714773996,0.2771334185052171,-3.6500646854883167e-06,-4.201775125797974e-06,18560.85,18755.45,18354.55,18399.7,0.0,-0.007299703264094903,-0.006726300049124556,0.001744915653336232,0.012507979133191016,0.03468500638253591,0.009585733882030212,0.021788398723892315,-0.008682253237324682,0.01057625939553374,0.00245384435615806,0.0006021659678907554,0.007914170931875639,0.014317165456795199,-0.0046863448673793995,0.0025170365955156093,0.008360588157228033,0.013867712648741815,-0.0026365515813348006,0.0035415220834244645,0.01671250353998028,0.0179143354890969,0.008382038340515985,0.0006344127041454317,0.018157500596991172,0.019531921165132703,0.01362103011467597,17.41,17.44,15.2,17.06,0.0,-0.018976423231742534,-0.03452178834182251,-0.06160616061606161,-0.13180661577608144,-0.10774058577405865,-0.07783783783783793,0.13130128956623693,-0.020103388856978828,0.0017584994138335954,0.10902696365767875,-0.020958431764041108,0.00634014073759728,0.10452760055101484,-0.01803530314658497,-0.027292797961055614,0.03718166818803939,0.14414218755590813,-0.03320865918621796,-0.010187275531873551,0.05123391505186973,0.14152514565094618,-0.09139326800170455,-0.0029044214255888713,0.04976157193621672,0.1328715852813137,-0.07918173476547741,7.65598785127576e-06,-4.239146944749189e-05,,,,,,,,,,,,,,,,,,,,,63.483001708984375,63.483001708984375,-0.1429977416992187,-0.0022474734060571,,,,,,,,,,,,,,,,546275.0,633050.0,3873507.0,4740808.0,68367150.0,76150870.0,1.1138518,1.2239059,86775.0,8299.059,7995.053,57.9,58.6,536825.0,320800.0,75498.0,63890.0,8450.0,8450.0,6.0,6.0,116.5,0.59758765,8448.35,12.650000000001455,65.04999999999927,-62.399999999999636,62.399999999999636,65.04999999999927
2015-05-26,2015-05-26 09:15:00,2015-05-26 09:19:00,8377.65,8378.45,8360.65,8374.4,0.0,5,4.7766897540046926e-05,0.0007160308166113584,-0.0003879369512930237,0.0021247008409280756,-0.18258426966291016,0.7724719101123122,8377.65,8367.4,8362.7,8366.85,8373.9,8378.45,8367.75,8367.4,8374.55,8375.3,8366.1,8360.65,8361.5,8366.85,8372.75,8368.05,8361.65,8367.4,8374.0,8374.4,,-0.0007648137857684256,0.0006876633200385562,0.0007887754858140195,4.7766897540046926e-05,0.0014741604149135336,0.0008485312044363081,0.0007055137694763217,0.0009202985591947875,0.00030451760828279205,-0.0011459060715117441,-0.0006871907641561298,0.0005620194434810418,0.0008545629478238089,5.970933495742725e-05,-0.0011459060715117441,0.693820224719079,-0.0019098434525195013,0.398876404494378,-0.0012234934617703056,0.3314606741572626,-0.00043568303760596784,0.43258426966283353,-0.0003879369512930237,0.14325842696624247,0.0008125806833084726,0.0009023706651845405,-0.0019098434525195013,1.0,1,26,5,8377.65,8378.45,8320.15,8354.8,0.0,0,-0.002727495180629456,-0.0003879369512930237,0.0012848247260036573,8438.15,8441.95,8364.25,8366.9,0.0,-0.009640935804032802,-0.006194285578539072,-0.005497346416027282,-0.0011102886750556928,0.005630975775386071,0.005618889082528611,0.009286593600975359,-0.008443793959576448,0.0004541706008200279,0.0003167242347822534,-0.0018198166859915155,0.006914334865046313,0.008138214961328707,-0.005294381060699238,-0.00020655890820255873,0.006237543000162119,0.008222215693848043,-0.004047185420609667,0.0006184733652401464,0.01120537029805026,0.012027541887990167,0.005407418978838896,0.0003568696059153498,0.01267862413247845,0.013343389974712617,0.011459903936151816,0.0008963893437234819,0.22879227111918854,3.7400752434282413e-06,-1.2386912702835294e-05,18405.05,18475.55,18302.5,18328.2,0.0,-0.0038859329228193573,-0.011157270029673594,-0.010586095021134279,-0.004716251109825875,0.0074120489079803065,0.017450461728059308,0.009441734594777406,-0.004175484445844947,0.003846531574295348,0.0014022108008424573,-0.003536005506591463,0.00395030265147002,0.014099460858943279,-0.005035928262903333,-0.0009306833253164282,0.005994810534381017,0.013302088495123496,-0.0055759409298588025,0.0008448125671295826,0.015327597113370327,0.016665949579354557,0.003721747359290095,0.0010194027521059745,0.017965374482926563,0.018966056540774587,0.008808678367996814,16.95,17.7,14.68,16.85,0.0,-0.0123094958968345,-0.031052328924669248,-0.046406338426711935,-0.06023424428332391,-0.0896812533765532,-0.1187238493723849,0.17922848664688423,-0.005899705014749137,0.044510385756676554,0.12878338278931759,-0.015710661969476642,0.003335525576163015,0.1403126856113892,-0.014619883040935422,-0.012248335817267319,0.01576378577663584,0.13871627306152592,-0.0332759609868043,-0.008227848552519346,0.05068281628310056,0.14588775660628833,-0.0945728103170338,-0.005195571896106277,0.049046309384580655,0.13600141965549892,-0.084910527602031,1.5074969710077303e-06,-2.6153996283404955e-05,,,,,,,,,,,,,20413.76953125,20413.76953125,149.359375,0.0073705266449086,,,,,63.57099914550781,63.57099914550781,0.0879974365234375,0.0013861574619113,,,,,,,,,,,,,,,,2690150.0,-2762425.0,4665439.0,4400328.0,71057300.0,73388450.0,1.0328066,0.94317555,-5452575.0,8305.891,7977.96,58.45,43.95,364425.0,732100.0,43621.0,141578.0,8350.0,8350.0,3.0,3.0,102.4,2.008918,8366.9,4.050000000001091,54.25,-19.600000000000364,19.600000000000364,54.25
2015-05-27,2015-05-27 09:15:00,2015-05-27 09:19:00,8302.75,8302.75,8282.3,8293.0,0.0,5,0.00018693955821946773,0.0003950982041630054,-0.0011743097166601428,0.0024630393544308486,-0.47677261613690236,0.5232273838630976,8302.75,8285.45,8283.0,8289.85,8291.75,8302.75,8287.6,8289.95,8291.9,8294.0,8283.4,8282.3,8283.0,8288.85,8290.65,8285.55,8283.55,8289.55,8291.45,8293.0,,-0.0002413840964088365,0.0007243271302763699,0.00022920423907235588,0.00018693955821946773,0.002330553129987096,0.0006396755758590169,0.0008390679705421619,0.0003679198055452478,0.00040401604003984247,-0.002071602782210801,-0.000229317659270342,0.0007907762887841691,0.00019300711110579368,0.0001507522537461935,-0.002071602782210801,0.9462102689486394,-0.002312486826653907,0.2591687041565234,-0.0015898346933245885,0.3398533007335198,-0.0013609948511034624,0.14914425427868772,-0.0011743097166601428,0.16381418092910732,0.00042832365462830424,0.000379982749989401,-0.002312486826653907,1.0,2,27,5,8302.75,8342.6,8278.3,8337.1,0.0,1,0.004137183463310393,-0.0011743097166601428,-0.006229951644563517,8377.65,8378.45,8320.15,8354.8,0.0,-0.0014461748078739012,-0.011073168133422628,-0.007631502366656551,-0.00026923376071696925,0.028283076923076855,0.01848680080213083,0.006978024608608357,-0.002727495180629456,9.575333939784214e-05,0.004147316512663336,-0.0025356359920724048,0.006628066289838654,0.00810845459965307,-0.0041974489522268454,-3.854595306089781e-05,0.006178555753919744,0.007408907183198261,-0.005434232689915386,0.0028181927574282726,0.007505152190909424,0.010132113579620235,0.001188752864031306,0.0009876731892177414,0.012229353138164558,0.012910274540812871,0.009072205041616765,-0.007396945468473127,0.3529708610359943,1.6982571288754374e-06,9.009599122640338e-06,18339.1,18378.2,18226.0,18362.85,0.0,0.001890529348217429,-0.0020027500448378532,-0.009287833827893222,-0.00026132902140463266,0.042221585281756235,0.0330891660618744,0.008288473739098273,0.0012950471942461735,0.0008359268849880157,0.006159174637923773,-0.003098368946232277,0.004645458710398395,0.013172869019255998,-3.993410872060732e-05,-3.778113418593243e-05,0.006021284195733669,0.012136340940852256,-0.0036440566228667093,0.00419106304940684,0.010288551097503757,0.014113210649880817,0.0015391638664099538,0.0017777240218494917,0.01764748557721428,0.018433066206677107,0.00908253134896575,16.93,17.84,15.29,17.18,0.0,0.01958456973293754,0.00703399765533419,-0.012075905692927047,-0.05500550055005504,-0.16803874092009685,-0.09626512361914785,0.1484284051222352,0.014766686355581808,0.03841676367869617,0.0954598370197905,-0.003900449798546498,0.020609987550162967,0.15298606044511878,0.008807985907222537,-0.011120044291204056,0.01813121955933856,0.1282479386844328,-0.0029019152640743506,-0.01783070978560051,0.029123322280044918,0.14082744941875397,-0.05930022449761829,-0.003928686505693712,0.04935740406675767,0.13324398667647128,-0.06232944001746532,-2.2200669832428934e-06,4.8237565991820414e-05,2104.199951171875,2104.199951171875,-21.860107421875,-0.0102819801978378,5032.75,5032.75,-56.60986328125,-0.011123179496439,18041.5390625,18041.5390625,-190.48046875,-0.0104475792395632,20437.48046875,20437.48046875,23.7109375,0.0011615168606513,2.13700008392334,2.13700008392334,-0.0779998302459716,-0.0352143716787564,63.97600173950195,63.97600173950195,0.4050025939941406,0.0063708703565776,63.720001220703125,63.720001220703125,-1.6500015258789062,-0.0252409584909368,14.0600004196167,14.0600004196167,1.9300003051757808,0.1591096691646434,97.3000030517578,97.3000030517578,1.2900009155273438,0.0134361096430029,,,,3605075.0,322175.0,5150612.0,4645733.0,74662376.0,73710620.0,0.9872526,0.9019769,-3282900.0,8323.863,7971.4136,33.4,48.35,1229350.0,667400.0,253368.0,180344.0,8350.0,8350.0,2.0,2.0,81.75,0.5428885,8354.8,49.600000000000364,14.700000000000728,44.100000000000364,44.100000000000364,49.600000000000364
2015-05-28,2015-05-28 09:15:00,2015-05-28 09:19:00,8345.7,8362.85,8345.2,8361.9,0.0,5,0.00014950990652651264,0.00022754032828163157,0.001941119378841668,0.002114861545466484,0.9178470254957078,0.9461756373937253,8345.7,8357.8,8359.85,8358.1,8360.35,8361.2,8361.65,8361.2,8362.05,8362.85,8345.2,8356.25,8355.75,8358.1,8359.7,8358.6,8359.7,8357.9,8360.65,8361.9,,0.00013160098581099788,-0.00021531873153357584,0.00032903001950246313,0.00014950990652651264,0.001917154942065974,0.0006461030414701999,0.0006519255728273507,0.00047259544633336623,0.000376778484154328,0.001545706172040648,0.0002273325516285931,-0.00023325777376397036,0.00030509326282280333,0.00018539893664730212,0.001545706172040648,0.9065155807365626,0.0016775105743077271,0.30594900849856926,0.0014618306433251743,0.30878186968843285,0.0017913416489927635,0.22379603399427705,0.001941119378841668,0.17847025495749014,1.7908920715514753e-05,0.00045464878381441625,0.0016775105743077271,-1.0,3,28,5,8345.7,8364.2,8270.3,8319.0,0.0,0,-0.0031992523095726814,0.001941119378841668,0.0010315337467465143,8302.75,8342.6,8278.3,8337.1,0.0,-0.002118542634174214,-0.003561653659061248,-0.01316825178881087,-0.009039420431110723,0.012103333576128472,0.008741840444775217,0.007712513943697579,0.004137183463310393,0.0006597018147797196,0.0029326744311572043,-0.004401884415360306,0.004549589455470024,0.007992377384427101,-0.001895541685954516,-0.0018048335000045324,0.004894991731808125,0.00782103668725841,-0.005741040208747661,0.0012229538786262429,0.006536433366996667,0.008915480447318967,-0.0021245145035517776,0.0005056710131663034,0.012147981499616541,0.012559044759676915,0.006495299728157766,0.0029746554557339207,0.27421169814476404,-4.112344162097842e-06,-2.185348221071957e-06,18299.65,18561.5,18236.25,18544.15,0.0,0.009873195065036366,0.011782389978284957,0.007850671478339288,0.0010715654572643896,0.02371009100369048,0.01926776448861145,0.0175392239601168,0.013360911274259342,0.0009356050290791728,0.0034188679448775732,0.0026259304968114794,0.0069089805241847645,0.011756477431330827,0.007191971786107532,0.00023114157869588147,0.0065097376438316675,0.013625216055208982,0.005976463031857282,0.002364934535455232,0.0064836589366101495,0.013231421066914153,0.009063761387516633,0.0010930235214824057,0.017011791681712095,0.017788750691992775,0.018064822326644192,17.07,17.97,16.91,17.35,0.0,0.009895227008149154,0.029673590504450953,0.016998827667057625,-0.018109790605546183,-0.15489527520701407,-0.017553793884484636,0.061095100864553234,0.0164030462800235,0.03573487031700273,0.009221902017291074,0.005723433614750732,0.01635116970393708,0.12958399754455754,0.013040093421565091,-0.003530437833468647,0.01718921968111934,0.12609231256419123,0.01071886286846091,-0.016260073283332822,0.030245476394467695,0.13071679389390875,-0.03315686820841457,0.00011683760115772656,0.046819969298533624,0.1302398515724736,-0.05224920110343312,1.9165050271826012e-05,2.0927035083196014e-05,2123.47998046875,2123.47998046875,19.280029296875,0.0091626412623655,5106.58984375,5106.58984375,73.83984375,0.014671868014505,18162.990234375,18162.990234375,121.451171875,0.0067317522886636,20472.580078125,20472.580078125,35.099609375,0.00171741372077,2.134999990463257,2.134999990463257,-0.002000093460083,-0.0009359351340834,63.874000549316406,63.874000549316406,-0.1020011901855468,-0.0015943664407299,62.060001373291016,62.060001373291016,-1.6599998474121094,-0.0260514723102792,13.270000457763672,13.270000457763672,-0.7899999618530273,-0.0561877623240187,97.37000274658205,97.37000274658205,0.0699996948242187,0.0007194213014256,,,,408350.0,1162400.0,6113284.0,5947182.0,75070730.0,74873020.0,0.9973664,0.97282934,754050.0,8325.249,7969.9062,23.25,38.8,1908475.0,817600.0,669643.0,216869.0,8350.0,8350.0,1.0,1.0,62.05,0.42840487,8337.1,2.3000000000010914,91.60000000000036,-42.899999999999636,42.899999999999636,91.60000000000036
2015-05-29,2015-05-29 09:15:00,2015-05-29 09:19:00,8327.1,8327.1,8306.7,8322.35,0.0,5,0.0010585129096476464,0.0009359666825155524,-0.0005704266791560086,0.002449832474691025,-0.2328431372549061,0.7671568627450939,8327.1,8321.45,8313.75,8307.65,8314.0,8327.1,8322.75,8314.35,8313.55,8322.35,8319.65,8314.25,8306.7,8307.1,8314.0,8320.65,8314.45,8308.25,8313.55,8322.35,,-0.0007451340940910489,-0.0007456897329348733,0.0006379201396202738,0.0010585129096476464,0.0008946692125710905,0.0010214565971074752,0.0009201623815967086,0.0007763928427411975,0.0010043300457060818,-0.0007745793853803518,-0.0008411995505590972,-0.0006615546534355736,0.0007101888018873733,0.0010043300457060818,-0.0007745793853803518,0.3651960784314147,-0.0015191363139628006,0.4166666666666741,-0.0022636932425454674,0.37499999999998884,-0.00162721715843464,0.31617647058818743,-0.0005704266791560086,0.4093137254902212,0.0018036470037386954,0.0017694534555500927,-0.0015191363139628006,1.0,4,29,5,8327.1,8443.45,8306.7,8432.95,0.0,1,0.012711508208139731,-0.0005704266791560086,0.0009736747205193369,8345.7,8364.2,8270.3,8319.0,0.0,-0.002171018699547833,-0.004284961938047505,-0.00572493994191392,-0.011883763607532849,0.011902227790515862,0.01002865329512903,0.011287414352686796,-0.0031992523095726814,0.0022238249789638177,0.005854068998677813,-0.0019119120471986495,0.000404192796112578,0.00865931763499758,-0.0021550603936684176,-0.0023792938619878524,0.00469167410995279,0.008665058419068715,-0.005526446971571564,0.001203122992234229,0.0065474974107748805,0.008847917229345711,-0.005455707272343457,0.0005692345146275701,0.012129548763909918,0.0125858626629749,0.00380968641957935,0.0004026926313259242,0.2170410687641568,1.2384069871686668e-06,-2.1138660255244905e-06,18562.75,18639.65,18381.75,18477.65,0.0,-0.003586036566787909,0.0062517528597141325,0.008154101330190677,-0.0030941462098731387,0.019372189887733482,0.007442281427282316,0.013957402591779876,-0.00458445004107681,0.0041617846425276725,0.005190053930018235,0.0027258959488219623,0.0067683902848335795,0.013261700096998315,0.0008720827882817694,-0.0006015896680896749,0.006717334516901002,0.014203046721932932,0.0029930774905266855,0.001940914213259859,0.006741495851480163,0.01269159737276413,0.00352772910212229,0.0005082219569720436,0.016958829293757225,0.01786097848181572,0.014034057054078675,17.28,17.72,16.6,17.39,0.0,0.002305475504322807,0.01222351571594893,0.032047477744806985,0.0,-0.13868251609707782,0.001728110599078514,0.06440483036227702,0.006365740740740707,0.01897642323174228,0.03910293271995398,0.010595090748469834,0.00866078121658748,0.09130944544968848,0.004815100154083041,9.987062336649366e-05,0.015798453750806383,0.11689162251243732,0.013049050448561195,-0.014373412727542534,0.030807815868046075,0.12695420610299432,-0.015567506368525219,0.0010814884998166796,0.046647446067825456,0.1272388949339054,-0.05014201441992572,2.0455709301248414e-06,5.6480287600946814e-06,2120.7900390625,2120.7900390625,-2.68994140625,-0.0012667608976734,5097.97998046875,5097.97998046875,-8.60986328125,-0.0016860299230391,18126.119140625,18126.119140625,-36.87109375,-0.0020300123093287,20551.4609375,20551.4609375,78.880859375,0.0038530004070802,2.130000114440918,2.130000114440918,-0.0049998760223388,-0.0023418623160058,63.82500076293945,63.82500076293945,-0.0489997863769531,-0.0007671319465754,62.58000183105469,62.58000183105469,0.5200004577636719,0.008378995266788,13.3100004196167,13.3100004196167,0.0399999618530273,0.0030143150318902,96.97000122070312,96.97000122070312,-0.4000015258789062,-0.0041080570462749,,,,6271675.0,5279225.0,9144110.0,8327710.0,81342400.0,80152250.0,0.9853686,0.9107185,-992450.0,8343.992,7968.982,16.15,2.3,832800.0,6460300.0,2738400.0,2753492.0,8300.0,8300.0,0.0,0.0,18.449999,7.7573247,8319.0,121.10000000000036,15.649999999999636,110.60000000000036,110.60000000000036,121.10000000000036
2015-06-01,2015-06-01 09:15:00,2015-06-01 09:19:00,8417.25,8448.75,8406.25,8442.75,0.0,5,-0.00040846771329128284,0.0007752745276664744,0.0030294930054352667,0.0050491550090587785,0.6,0.8588235294117647,8417.25,8428.8,8428.15,8438.6,8446.4,8431.9,8430.85,8438.5,8448.75,8447.35,8406.25,8427.45,8428.15,8434.45,8442.65,8428.95,8428.15,8437.65,8446.2,8442.75,,-9.491099128611236e-05,0.0011271750028178928,0.0010133153188389699,-0.00040846771329128284,0.003047313552526019,0.00040337889141985056,0.001228027503070112,0.0016945938899816642,0.0005564500852435034,0.0013900026730821501,-7.711655277140711e-05,0.0011271750028179375,0.0009006233261441902,-0.00043213676832729167,0.0013900026730821501,0.6035294117646973,0.0012949597552644435,0.07999999999999144,0.0024235944043481702,0.24352941176471443,0.003439365588523654,0.336470588235277,0.0030294930054352667,0.11058823529413477,-0.0003135567220051705,0.000491787737302353,0.0012949597552644435,-1.0,0,1,6,8417.25,8467.05,8406.25,8422.55,0.0,1,0.0006296593305413612,0.0030294930054352667,-0.0018617447038107337,8327.1,8443.45,8306.7,8432.95,0.0,0.013697559802861026,0.011496803444843051,0.00935390434241401,-0.0018228411464960015,0.021587570792574118,0.02778810352287331,0.016216152117586372,0.012711508208139731,0.0012451158847141272,0.0024190822903016897,0.003135999489712993,0.00914661716814236,0.011738693471323586,0.008362213794464335,-0.0003358224285535449,0.008533754608529101,0.010296139724710893,0.008466722075064492,0.002164177026928782,0.007633153891067132,0.009672415629571603,0.006023891568759154,0.0014450332954072998,0.012424835253584222,0.012885393539562756,0.016161620421680123,0.0011621081590664324,0.31136578964272194,4.1496661614298744e-05,-2.5501359418107312e-05,18486.4,18751.2,18461.45,18720.95,0.0,0.013167258823497452,0.009534003985084194,0.019501330131216132,0.017459523796583554,0.030185886289097796,0.01801003276281632,0.015477312850042332,0.012687705556517184,0.001615836803153686,0.0013327315120226658,0.006484805773915303,0.008875759860410691,0.015657979800646333,0.007536406079714286,0.0034918027494287964,0.007768968523364293,0.012940829547162937,0.012667985087705835,0.003004419672472203,0.007625983708088367,0.013404271097952374,0.01372136531375312,0.0010340959320788157,0.017190220608746906,0.017911207315769603,0.026453269892382947,17.13,17.71,16.44,16.54,0.0,-0.04887866589994261,-0.046685878962536176,-0.03725261932479629,-0.030480656506447823,-0.1582697201017812,-0.029912023460410664,0.07678355501813783,-0.03444249854057209,0.03506650544135441,0.006045949214026474,-0.012225987795823548,0.03196819030107244,0.06742782874832269,-0.03237129485179413,-0.005880577910273521,0.02671389054905023,0.1059880756028175,-0.03059430312976219,-0.01658668793566457,0.032541668175512024,0.12506513157936283,-0.046905612538896135,-0.00046958765232331113,0.04781154275615066,0.1258288058226422,-0.09530972241214275,3.989011850654133e-05,-0.0002467959607648057,,,,,,,,,,,,,,,,,,,,,63.73600006103516,63.73600006103516,-0.0890007019042968,-0.0013944488968338,,,,,,,,,,,,,,,,4417275.0,4535900.0,2538194.0,2152640.0,49538550.0,47279924.0,0.9544067,0.84809905,118625.0,8187.3115,7935.976,147.05,138.65,45875.0,71175.0,10401.0,3429.0,8450.0,8450.0,27.0,27.0,285.7,1.5514987,8432.95,24.299999999999272,36.5,-20.200000000000728,20.200000000000728,36.5
2015-06-02,2015-06-02 09:15:00,2015-06-02 09:19:00,8442.8,8442.8,8418.3,8426.2,0.0,5,0.0006590940129325151,0.0008022652101591824,-0.001966172359880436,0.002901880892594874,-0.6775510204081039,0.3224489795918961,8442.8,8434.75,8430.75,8420.25,8421.15,8442.8,8435.6,8434.8,8424.8,8426.7,8433.55,8427.85,8418.3,8419.35,8421.15,8434.75,8429.95,8419.9,8420.65,8426.2,,-0.000569074364978106,-0.001192177889548729,8.907469209851193e-05,0.0006590940129325151,0.0010956080921021463,0.0009188179851210765,0.0019571212525576016,0.0006472491909383817,0.0006590548796780834,-0.0009534751504239439,-0.0005690743649781288,-0.0012869554903182235,4.7504527775260376e-05,0.000599680566193583,-0.0009534751504239439,0.37755102040816324,-0.0015220069171363228,0.3163265306122449,-0.002712370303690676,0.673469387755102,-0.002623537215141853,0.2224489795917922,-0.001966172359880436,0.2265306122449425,0.0012281683779106212,0.0007066298506577273,-0.0015220069171363228,1.0,1,2,6,8442.8,8442.8,8226.55,8232.25,0.0,0,-0.024938409058606066,-0.001966172359880436,0.00240425999252008,8417.25,8467.05,8406.25,8422.55,0.0,-0.0012332576381932636,0.012447409544416255,0.010249367285986688,0.006651208930428254,0.005533535493421615,0.009577292586887776,0.00721871642198613,0.0006296593305413612,0.005283435539118201,0.0013060177737146115,0.0034310944883733097,0.008903374724913713,0.011574094297419768,0.0037001727938985596,0.0013457132046143627,0.00691704986737984,0.009882564288913046,0.005884193529895221,0.000569577148205902,0.0062630659688130514,0.009052389991380545,0.004227926491786604,0.0005442428136950894,0.011896172279326754,0.012502560893808001,0.014420096298577878,0.00043336044309638476,0.4019940281566652,2.4247970808270223e-06,-2.9650719999778677e-06,18721.15,18832.5,18598.7,18611.65,0.0,-0.005838378928419763,0.007252004448617733,0.003639961928694424,0.015465239357929317,0.010676050295817863,0.005331403152928127,0.012562024323474773,-0.005848999660811435,0.005982811840970497,0.0006958007484559793,0.00124761444276326,0.01038396374949745,0.013998913255098994,0.0004425710330988597,0.003101313548308715,0.008265687888482752,0.013564887492902411,0.003677848512547488,0.0010853151114961434,0.007131151499847928,0.013433487994012954,0.006731140069269559,0.0004072077772672822,0.017201354982907213,0.017903672396157318,0.020184403497864434,16.66,17.45,16.06,16.89,0.0,0.021160822249093103,-0.0287521564117309,-0.026512968299711837,0.002373887240356032,-0.05800334634690463,-0.016880093131548257,0.08229721728833632,0.01380552220888358,0.03315571343990519,0.03552397868561287,-0.008470789382175567,0.036241942397210285,0.07449520088958372,-0.002951593860684776,0.0008134857189119992,0.02881137661501826,0.08660182173110792,-0.010544815465729385,-0.00571742504917766,0.022951391660695687,0.11265904739631694,-0.02086956521739125,0.00020722178857709438,0.048027473273068895,0.1261019903191894,-0.07543245018611777,1.1479259275567297e-05,6.140618575623976e-05,2111.72998046875,2111.72998046875,4.340087890625,0.0020594612823712,5082.93017578125,5082.93017578125,12.900390625,0.0025444407965351,18040.369140625,18040.369140625,29.689453125,0.0016484360190807,20569.869140625,20569.869140625,6.71875,0.000326737385681,2.191999912261963,2.191999912261963,0.0969998836517334,0.0463006598219861,63.61000061035156,63.61000061035156,-0.1259994506835937,-0.0019768961115057,64.87999725341797,64.87999725341797,-0.6800003051757812,-0.0103721831985736,13.970000267028809,13.970000267028809,0.1300001144409179,0.0093930717491075,97.38999938964844,97.38999938964844,0.4799957275390625,0.0049530049468642,0.13,0.13,0.01,2307575.0,1740500.0,1820844.0,1544192.0,51846124.0,49020424.0,0.94549835,0.8480639,-567075.0,8214.422,7943.085,157.45,126.45,2154400.0,1974075.0,148995.0,269594.0,8400.0,8400.0,24.0,24.0,283.9,0.9162992,8422.55,16.599999999998545,199.65000000000146,-193.95000000000073,193.95000000000073,199.65000000000146
2015-06-03,2015-06-03 09:15:00,2015-06-03 09:19:00,8232.45,8234.4,8198.0,8212.15,0.0,5,0.0010422253644739587,0.0006430335747232483,-0.0024658515994632328,0.0044215270059337905,-0.5576923076923432,0.38873626373625764,8232.45,8203.7,8199.5,8199.85,8205.05,8234.4,8206.25,8201.55,8203.6,8212.25,8201.35,8199.2,8198.45,8198.0,8204.25,8203.15,8199.25,8199.7,8203.6,8212.15,,-0.00047542712250780994,5.488306857337477e-05,0.0004756271570911519,0.0010422253644739587,0.004014600756761264,0.0008593683338005134,0.00037807183364821573,0.0006829393220608137,0.0009750092930573245,-0.003559086298732587,-0.0005424381681437312,2.439173120321088e-05,0.00045732543887997947,0.0008653207475884198,-0.003559086298732587,0.9079670329670221,-0.004032821335082597,0.19368131868130062,-0.003978159600119041,0.08516483516479603,-0.0035044245637690314,0.15384615384616537,-0.0024658515994632328,0.21978021978022197,0.0015176524869817687,0.001500027439526244,-0.004032821335082597,1.0,2,3,6,8232.45,8234.4,8094.45,8148.55,0.0,0,-0.010191376807633273,-0.0024658515994632328,2.429469464614505e-05,8442.8,8442.8,8226.55,8232.25,0.0,-0.022594107485262693,-0.023799500767821558,-0.010427936050006026,-0.014668214678986824,-0.014933499261102767,-0.010677674826645611,0.026268638586048772,-0.024938409058606066,0.0,0.0006923987974127034,-0.0033766017735316436,0.01824052416187194,0.016567835708540427,-0.015585295612400518,-0.0028838733308633956,0.012915646326790946,0.01374068708440113,-0.013956546892536337,-0.0014612096419621468,0.009662031099385052,0.010574797133799696,-0.01699900055047321,-0.00045630695653335883,0.012966434993062019,0.013365631692971402,-0.007969025279633057,-0.0024416168119287393,0.1683196101484321,5.5713716080979215e-05,-5.489169421566373e-07,18656.05,18656.05,17932.3,17953.45,0.0,-0.03536494614932051,-0.04099685112133733,-0.028369408447502797,-0.02229501411817869,-0.022550516805361687,-0.027329761240444506,0.04031258616032016,-0.03766070524039111,0.0,0.0011780465592964836,-0.00934535541808094,0.02445542665657629,0.022783974444612425,-0.02578769870518871,-0.004349781551198873,0.01919556870032753,0.01996970997714679,-0.027523119648003913,-0.0021937813426924023,0.013603048079055836,0.01605302545899952,-0.02669118535991144,-0.0012123598222105515,0.01897034089854925,0.01946895253119048,-0.014531900663045882,16.91,17.14,16.03,16.98,0.0,0.005328596802841812,0.026602176541717037,-0.02357676825761934,-0.011641443538998764,-0.06600660066006592,-0.024698449167145253,0.0653710247349823,0.0041395623891188815,0.009422850412249714,0.05182567726737332,-0.007463082282669231,0.03673013429617091,0.07481726568048547,0.010513786947034198,-0.0020377088671071466,0.027146674612241097,0.06999034565365733,-0.0029359953024075125,-0.006578876579155601,0.02228341262199027,0.09911914216904508,-0.008756567425569295,-0.00019573137477324476,0.0479448052696919,0.1242010987070011,-0.0694105718904996,8.720470902723307e-05,2.3560534667497526e-05,2109.60009765625,2109.60009765625,-2.1298828125,-0.001008596189948,5076.52001953125,5076.52001953125,-6.41015625,-0.0012611143628418,18011.939453125,18011.939453125,-28.4296875,-0.0015758927812612,20543.189453125,20543.189453125,-26.6796875,-0.0012970275755088,2.2660000324249268,2.2660000324249268,0.0740001201629638,0.0337591802577226,63.6619987487793,63.6619987487793,0.0519981384277343,0.0008174522548152,65.48999786376953,65.48999786376953,0.6100006103515625,0.0094019826784044,14.239999771118164,14.239999771118164,0.2699995040893554,0.0193270936956666,95.83999633789062,95.83999633789062,-1.5500030517578125,-0.0159154231591726,,,,5690250.0,3233425.0,4930816.0,4175962.0,57536376.0,52253850.0,0.90818805,0.84691095,-2456825.0,8238.993,7938.162,123.95,148.6,70675.0,81100.0,8032.0,14687.0,8250.0,8250.0,23.0,23.0,272.55,1.1475062,8232.25,22.25,117.69999999999982,-63.599999999999454,63.599999999999454,117.69999999999982
2015-06-04,2015-06-04 09:15:00,2015-06-04 09:19:00,8155.15,8158.6,8116.5,8135.2,0.0,5,-0.0009640122558500774,0.0011136078551959526,-0.002446306934881617,0.005162382053058542,-0.47387173396673743,0.4441805225653125,8155.15,8117.95,8128.2,8132.1,8143.55,8158.6,8128.0,8137.15,8144.6,8144.15,8116.5,8117.85,8127.45,8132.1,8134.45,8118.3,8128.0,8130.6,8143.05,8135.2,,0.0011948314302254737,0.00031988188976384,0.0015312523061028482,-0.0009640122558500774,0.005162382053058542,0.0012503156585098006,0.0011933761472404491,0.0015371183335177875,0.0011911267199194232,-0.004518617070194841,0.0012379972776378498,0.00029526832509049305,0.0013465156601615595,-0.0010253513516832787,-0.004518617070194841,1.0,-0.003329184625665946,0.24109263657956173,-0.0030103676817715523,0.23040380047505307,-0.0014837250081236341,0.2969121140142492,-0.002446306934881617,0.23040380047505307,-0.002158843686075551,0.0003812053467123442,-0.003329184625665946,1.0,3,4,6,8155.15,8158.6,8057.3,8136.95,0.0,0,-0.0022317186072604205,-0.002446306934881617,0.0008099600542427124,8232.45,8234.4,8094.45,8148.55,0.0,-0.010167329709374728,-0.03253171545434563,-0.033724853105971286,-0.022615777668493875,-0.03145076457688256,0.006932387595845579,0.017174834786557094,-0.010191376807633273,0.00023930637966250543,0.00663921802038404,-0.011331564944276895,0.010727910295528297,0.016887396598197334,-0.014421439039484452,-0.004493630745903499,0.013292498741969036,0.015633151252973033,-0.019553462494555363,-0.0031492321229540155,0.009549170667961805,0.011727093970115721,-0.02390948892868472,0.00040924346802182485,0.011570312582242694,0.012698568515370523,-0.018387133885101825,-0.0016383282915365756,0.3005782656552357,2.4872409177271294e-05,-8.235130922908696e-06,17978.15,17978.15,17567.2,17783.75,0.0,-0.009452222274827449,-0.04448289109240722,-0.0500615620467979,-0.04100484519376735,-0.039977219112193096,0.000269982198048746,0.023108174597596162,-0.01081312593342482,0.0,0.012176846840514474,-0.016885182450855907,0.01610562683339001,0.025327595027130362,-0.018355494182489718,-0.008214865019171635,0.017485185996695622,0.02108350010464266,-0.02871407122754388,-0.003991861720237877,0.013210985423545948,0.017354358079925823,-0.03200487052529333,0.00015421445350191632,0.01717223412858772,0.018311513764452104,-0.0238596235077273,16.82,17.92,15.86,17.42,0.0,0.025912838633686874,0.031379514505624595,0.0532043530834343,0.004034582132564912,-0.014148273910582931,-0.10940695296523506,0.11825487944890942,0.035671819262782484,0.028702640642939148,0.055109070034443215,0.017467419228540598,0.010777693275550367,0.08864104049074267,0.018912068629362455,0.0011658134580003975,0.029729165564162042,0.08142230137052858,0.022060549166862398,-0.0011823121877341247,0.023027295817573,0.1037573069673599,0.01841566793335292,-0.005074701734875231,0.03878567110659575,0.12052795310889444,-0.03966481986824333,2.3123036900952883e-05,0.00013377197310634716,2114.070068359375,2114.070068359375,4.469970703125,0.0021188711112078,5099.22998046875,5099.22998046875,22.7099609375,0.0044735292779554,18076.26953125,18076.26953125,64.330078125,0.0035715242266061,20473.509765625,20473.509765625,-69.6796875,-0.0033918631602455,2.365999937057495,2.365999937057495,0.0999999046325683,0.0441305839371743,64.05899810791016,64.05899810791016,0.3969993591308594,0.0062360492434032,63.79999923706055,63.79999923706055,-1.6899986267089844,-0.0258054463557086,13.65999984741211,13.65999984741211,-0.5799999237060547,-0.040730332375596,95.47000122070312,95.47000122070312,-0.3699951171875,-0.0038605502016407,,,,3951975.0,1582300.0,3853824.0,3305943.0,61488350.0,53836150.0,0.8755504,0.85783446,-2369675.0,8225.5625,7925.947,130.65,144.3,63575.0,50350.0,9661.0,14531.0,8150.0,8150.0,22.0,22.0,274.95,0.791978,8148.55,23.400000000000546,77.89999999999964,1.75,1.75,77.89999999999964
2015-06-05,2015-06-05 09:15:00,2015-06-05 09:19:00,8119.15,8121.85,8103.7,8110.95,0.0,5,0.00037000721514068857,0.000984088438252148,-0.0010099579389467885,0.002235455681937216,-0.45179063360879185,0.39944903581266017,8119.15,8114.85,8120.45,8109.25,8108.55,8119.15,8121.85,8120.6,8111.05,8110.95,8103.7,8114.15,8109.35,8107.8,8106.6,8116.25,8121.85,8109.35,8107.95,8110.95,,0.0006899738179577675,-0.0015390582194942937,-0.00017264022393914669,0.00037000721514068857,0.0019029085556985421,0.0009488776748800935,0.0013853912036894506,0.00040077689058790885,0.000536470762343385,-0.0003571802467006566,0.0008626160680727308,-0.001366919320973524,-0.00016031075623518598,0.0002959838688791012,-0.0003571802467006566,0.851239669421452,0.00033254712623867374,0.42424242424245157,-0.00120702290264366,0.619834710743783,-0.0013794547458785486,0.17906336088153732,-0.0010099579389467885,0.23966942148756604,-0.0003199666028170789,0.0002096371427690376,0.00033254712623867374,-1.0,4,5,6,8119.15,8190.8,8101.3,8113.9,0.0,0,-0.0006466194121305802,-0.0010099579389467885,-0.0021875518468222345,8155.15,8158.6,8057.3,8136.95,0.0,-0.0014235661559418578,-0.01157642199884601,-0.033908970561172036,-0.02188363986056019,-0.033507343465117745,0.0111592302864989,0.012449382139499466,-0.0022317186072604205,0.0004239917905358553,0.009788680033673506,-0.01139500111685976,0.010638530812931235,0.018630951837368445,-0.004360106453487722,-0.004344140237182303,0.013329301594876088,0.01586554481033557,-0.016641187240547972,-0.003361717049585078,0.009477340819261477,0.012265301614702141,-0.021994148996266616,0.0006179556754580707,0.011493645411691702,0.012545297142796837,-0.020314423571834883,-0.0031953004504144673,0.17956358451272453,1.437741940809441e-06,3.11412477350424e-06,17757.35,17777.9,17469.65,17715.05,0.0,-0.0038630772474872455,-0.013278784857506554,-0.048174127495412944,-0.041271482033700235,-0.04423792824386297,0.02188848381365527,0.017400458931812218,-0.0023821121957949398,0.001160030595454312,0.013852628132576416,-0.016226748557211734,0.016808110864701898,0.026940406563242852,-0.005745314743532903,-0.008270273155311503,0.017467280634207168,0.021772111372649127,-0.024338862706718256,-0.004435931411700589,0.013114604535624328,0.01798757904729103,-0.03142144174821504,0.0012079002526373783,0.016168848810265167,0.01772542904819862,-0.028642091810472614,16.82,18.67,16.47,18.03,0.0,0.035017221584385805,0.06183745583038869,0.06749555950266428,0.03680276020701556,0.03680276020701556,-0.06628689798032095,0.1220188574597894,0.07193816884661122,0.035496394897393264,0.019412090959512,0.022086219006971497,0.015209729572891666,0.10188158721456035,0.031661262635895415,0.0077081626740129975,0.033413696580906066,0.09294510679003105,0.049965059399021516,0.0039040166486897453,0.02496437530715571,0.10491836465123419,0.0501485235016601,-0.0026847813509524644,0.039746549274927476,0.12225292498240177,-0.002517219440679175,3.901545534864451e-06,7.827944695646976e-05,2095.840087890625,2095.840087890625,-18.22998046875,-0.0086231675768898,5059.1201171875,5059.1201171875,-40.10986328125,-0.007865866696517,17905.580078125,17905.580078125,-170.689453125,-0.0094427366680893,20488.189453125,20488.189453125,14.6796875,0.0007170088405969,2.306999921798706,2.306999921798706,-0.059000015258789,-0.0249366089722576,64.0009994506836,64.0009994506836,-0.0579986572265625,-0.0009053943854828,62.02999877929688,62.02999877929688,-1.770000457763672,-0.0277429542152016,14.710000038146973,14.710000038146973,1.0500001907348633,0.0768667790969108,95.45999908447266,95.45999908447266,-0.0100021362304687,-0.0001047673206513,,,,1451825.0,1614750.0,3239351.0,2798715.0,62940176.0,55450900.0,0.88100964,0.863974,162925.0,8223.44,7911.8384,133.6,144.25,103575.0,58000.0,19768.0,10563.0,8150.0,8150.0,21.0,21.0,277.85,0.5599807,8136.95,79.85000000000036,9.649999999999636,2.949999999999818,2.949999999999818,79.85000000000036
2015-06-08,2015-06-08 09:15:00,2015-06-08 09:19:00,8124.35,8129.15,8102.05,8108.9,0.0,5,-0.0012009385796899474,0.0013043632667720825,-0.001901690596786294,0.0033356514675019484,-0.5701107011070494,0.2527675276752617,8124.35,8108.25,8124.2,8120.85,8118.8,8129.15,8123.05,8127.75,8121.15,8118.8,8102.05,8108.25,8120.85,8118.45,8108.9,8107.85,8123.05,8121.25,8118.65,8108.9,,0.0018747263454552687,-0.00022159164353297012,-0.00032014776050492966,-0.0012009385796899474,0.0033356514675019484,0.001825301390559021,0.0008493143940325984,0.0003324775115905131,0.0012193920283786453,-0.002030931705305655,0.001825301390559021,-0.00036311267570958596,-0.00027090760203682217,-0.0012193920283786453,-0.002030931705305655,1.0,-0.00016001280102410432,0.5461254612546302,-0.0003815689870574709,0.254612546125453,-0.0007015945891056795,0.09963099630995839,-0.001901690596786294,0.36531365313655884,-0.003075664925145216,-0.001471520838335978,-0.00016001280102410432,-1.0,0,8,6,8124.35,8129.15,8030.65,8036.95,0.0,0,-0.010757783699619113,-0.001901690596786294,0.0012879133339085678,8119.15,8190.8,8101.3,8113.9,0.0,-0.0028327567454635716,-0.004252290284774696,-0.014376385556804094,-0.037833735525527934,-0.0395876117821824,-0.009328107639524852,0.011030453912421894,-0.0006466194121305802,0.008830525394693126,0.001552890718396758,-0.004807884203593386,0.004694592274785813,0.013551556946159485,-0.002364812249481707,-0.007650203546847223,0.00912157046120955,0.014828405169302672,-0.011806343808916098,-0.003993012987700384,0.00917643412617788,0.012562272447006782,-0.020828468489994756,-0.0004131274933921292,0.010774670642416105,0.012478710611649683,-0.022640120792280727,-0.0006162264755542957,0.3024038261694308,5.3870268658310196e-06,-3.6483451842019728e-06,17679.9,17786.5,17506.25,17523.0,0.0,-0.01084106451858724,-0.01466226189639419,-0.023975893212725197,-0.06398980820951927,-0.04764751599210859,-0.014615164005870929,0.015993265993265993,-0.008874484584188906,0.006083433202077187,0.0009558865491068881,-0.008052121346967311,0.0036936822474402456,0.018833966507558128,-0.008539883595049647,-0.013071937823728442,0.01276895496867318,0.02187530200129386,-0.022011030630594286,-0.004790067537149822,0.013247666822137445,0.017408065774228397,-0.03730729526916443,-0.0006242727268626791,0.015287340798785867,0.017661200631662648,-0.038487523260351986,18.12,18.38,17.69,18.12,0.0,0.004991680532445919,0.04018369690011481,0.06713780918727918,0.0955259975816205,0.062133645955451566,-0.05230125523012552,0.03807947019867537,0.0,0.01434878587196457,0.0237306843267108,0.0219739135835062,0.015395441753279874,0.09278440236912472,0.01474705992159775,0.018482231960490703,0.013141610812810574,0.08520428982613856,0.036139066788655194,0.006300827025108591,0.02363895512375375,0.09559618271447803,0.048914616497829355,-0.0019432242533824807,0.03974439112206719,0.11856066418271209,0.005242573021552843,2.0616350454150885e-05,1.6650506493354136e-05,,,,,,,,,,,,,,,,,,,,,63.762001037597656,63.762001037597656,-0.2389984130859375,-0.0037342918882087,,,,,,,,,,,,,,,,667675.0,2022825.0,3309755.0,2926354.0,63607850.0,57473724.0,0.9035634,0.8841603,1355150.0,8218.876,7906.5425,139.95,129.65,1232000.0,3346450.0,200657.0,507154.0,8100.0,8100.0,20.0,20.0,269.59998,2.7162743,8113.9,20.25,78.25,-71.94999999999982,71.94999999999982,78.25
2015-06-09,2015-06-09 09:15:00,2015-06-09 09:19:00,8026.5,8035.95,8016.5,8032.9,0.0,5,0.00024281062638920048,0.0007058215181467398,0.000797358749143417,0.002423223073568781,0.32904884318764505,0.8431876606683697,8026.5,8024.45,8020.05,8027.9,8031.15,8031.2,8024.45,8028.15,8031.1,8035.95,8019.35,8016.5,8020.0,8026.45,8031.1,8025.8,8019.85,8027.4,8030.95,8032.9,,-0.0007413591168481393,0.0009414141162240597,0.00044223534394705055,0.00024281062638920048,0.001476359558960874,0.0009907221055648447,0.0010162031408781286,0.0005792299355996644,0.0006038985699432154,-8.721111318754353e-05,-0.0005732480107670251,0.0009164531393195122,0.0003799250115223386,0.0002179015458558239,-8.721111318754353e-05,0.6092544987146306,-0.0008285055752818335,0.4087403598971667,0.00011212857409825406,0.41902313624677184,0.000554413505263791,0.239074550128565,0.000797358749143417,0.24935732647812336,0.0009841697432373397,0.0006228278877415016,-0.0008285055752818335,1.0,1,9,6,8026.5,8057.05,8005.5,8015.45,0.0,0,-0.0013766897153180318,0.000797358749143417,-0.0013002444957353,8124.35,8129.15,8030.65,8036.95,0.0,-0.009483725458780623,-0.012289617116978735,-0.013695688189923394,-0.04578185941312307,-0.03943515519487506,-0.03402623782308989,0.012255893093773135,-0.010757783699619113,0.0005972414908639811,0.0007838794567591166,-0.004580016120062018,0.004304791340863784,0.011911909715231503,-0.00728555077034565,-0.009300297110964695,0.008387233671933822,0.015835840503660072,-0.011897385206277034,-0.003977291953175166,0.009165811531266613,0.01285920239628656,-0.026237353849881906,-0.0016794092939675098,0.01023861913797561,0.012443372142138363,-0.030255680104250726,-0.000503922507916583,0.1977190119910519,-7.5619314690328955e-06,1.2331161826844237e-05,17542.5,17561.4,17358.45,17406.85,0.0,-0.006628431204702467,-0.017397636472942568,-0.021193505306811078,-0.06473364801078907,-0.05026953001385859,-0.04323008132092221,0.011659203129802391,-0.007732649280319308,0.0010857794488952025,0.0027805145675408142,-0.007110857656925651,0.0035139191866436783,0.015017642684960203,-0.008060609859644519,-0.013229948278984983,0.01266150080663519,0.021694737762559386,-0.015250259950827294,-0.0050643173653381335,0.013255255049995937,0.017629812627730897,-0.03882316529573426,-0.0021097523991042756,0.0142723919364885,0.017147881103542727,-0.04279536735800704,18.09,19.07,17.16,18.67,0.0,0.030353200883002307,0.0354963948973932,0.07175660160734787,0.10538780343398457,0.10801186943620178,0.00864397622906532,0.10230316014997322,0.03206191265892769,0.021424745581146147,0.049812533476164954,0.02345403433327801,0.016158036798325892,0.08746716260281266,0.02170740605618371,0.020320707687272545,0.01420961673706165,0.08920547839846595,0.04629006949114545,0.010567096703092272,0.023756551829322677,0.08790365006478693,0.06948502033568205,0.0011696240752864628,0.039712350211210994,0.11689570333553763,0.03529542240829575,-5.285237614164752e-06,7.355257673635948e-05,2079.280029296875,2079.280029296875,-13.550048828125,-0.0064745097892824,5021.6298828125,5021.6298828125,-46.830078125,-0.0092395083488708,17766.55078125,17766.55078125,-82.91015625,-0.0046449669567226,20457.189453125,20457.189453125,-3.7109375,-0.0001813672628845,2.38100004196167,2.38100004196167,-0.0209999084472656,-0.0087426764699518,63.97600173950195,63.97600173950195,0.2140007019042968,0.003356241937547,62.68999862670898,62.68999862670898,-0.6200027465820312,-0.0097931248323048,15.289999961853027,15.289999961853027,1.079999923706055,0.0760028093460083,95.3000030517578,95.3000030517578,-1.0099945068359375,-0.010486912391639,,,,2898125.0,609825.0,2989892.0,2382521.0,66505976.0,58083550.0,0.87335837,0.79685855,-2288300.0,8215.511,7893.4746,124.1,133.3,93850.0,138775.0,10830.0,49196.0,8050.0,8050.0,17.0,17.0,257.4,1.4786894,8036.95,24.150000000000546,27.399999999999636,-17.449999999999818,17.449999999999818,27.399999999999636
2015-06-10,2015-06-10 09:15:00,2015-06-10 09:19:00,8024.15,8085.35,8024.15,8077.65,0.0,5,-0.0008164022636608648,0.0018606643181016567,0.00666737286815426,0.007626976066000851,0.8741830065359373,0.8741830065359373,8024.15,8039.85,8061.8,8063.55,8083.95,8038.5,8070.6,8065.15,8085.35,8083.95,8024.15,8039.85,8059.0,8063.55,8076.65,8038.5,8062.1,8062.9,8084.25,8077.65,,0.002935871120233857,9.922972922682405e-05,0.002647930645301333,-0.0008164022636608648,0.0017883514141685242,0.0038246982219817534,0.000762856930214051,0.0027035238821611052,0.0009030238930226167,0.0017883514141685242,0.0027674645671250083,0.00013644595499757553,0.0025671075394832076,-0.0007793219898688367,0.0017883514141685242,0.2344771241830097,0.004729472903672131,0.5024509803921509,0.004829171937214534,0.10049019607842423,0.007489889894879877,0.3562091503267961,0.00666737286815426,0.11928104575163555,-0.003752273383894722,0.0017486094834160456,0.004729472903672131,-1.0,2,10,6,8024.15,8152.15,8024.15,8125.5,0.0,1,0.012630621311914704,0.00666737286815426,0.001085403813884413,8026.5,8057.05,8005.5,8015.45,0.0,-0.002675144177828659,-0.01213349930366403,-0.014931884797129147,-0.02633544899632545,-0.04061736965576668,-0.013483076923076931,0.006431329494912972,-0.0013766897153180318,0.0038113892545022653,0.0012413526377183836,-0.004997208794024284,0.0038862365172131516,0.009905892167036003,-0.00496352358449581,-0.005316504449477888,0.004159236466635112,0.011868378685432912,-0.00925916770081936,-0.0041001888901706415,0.009136294577700484,0.012804532884917022,-0.024832822661539744,-0.0006409980663711845,0.008877863408448339,0.011468323232268627,-0.03221025515796028,0.007760013473978357,1.1859097053002194,-1.7836183709655635e-05,-2.9036116933059085e-06,17413.45,17560.5,17392.95,17472.7,0.0,0.003782993476706187,-0.0028705130400045187,-0.013680458141523633,-0.02677758313861678,-0.04847559066266938,-0.008300721666160582,0.009589244936386436,0.0034025422877143816,0.0050249818287957364,0.00117325885524275,-0.00456216741552784,0.007527805297513196,0.012413904686484942,0.0002967412845367168,-0.005400360353779643,0.005792759095972088,0.01555006951777264,-0.006118791122092904,-0.004875070952489258,0.013378519068695008,0.017759889747459713,-0.03042131034375606,-0.0003420039515412088,0.012512152900949659,0.015936550198670265,-0.03878775042600102,18.89,19.12,16.48,17.8,0.0,-0.04659882163899309,-0.017660044150110354,-0.012756516916250682,0.04829210836277986,0.03608847497089651,-0.1380145278450362,0.14831460674157307,-0.05770248808893594,0.012921348314606765,0.07415730337078653,-0.003751313407848289,0.03921394394646418,0.09623241236340722,-0.021798864260853756,0.009935223998905562,0.03362224520510159,0.1057941947997841,-0.011550422034651397,0.003948757565899208,0.029491933104334032,0.08789227022672072,0.016039728294994227,-0.006940976109850649,0.030636411223365596,0.11435985982273733,-0.0050863562685147246,2.5222628066995385e-05,-0.0003554080973444429,2080.14990234375,2080.14990234375,0.869873046875,0.0004183530042218,5013.8701171875,5013.8701171875,-7.759765625,-0.0015452683304197,17764.0390625,17764.0390625,-2.51171875,-0.0001413734596503,20096.30078125,20096.30078125,-360.888671875,-0.0176411658454808,2.4170000553131104,2.4170000553131104,0.0360000133514404,0.0151197029470779,64.03800201416016,64.03800201416016,0.0620002746582031,0.0009691176843256,64.87999725341797,64.87999725341797,2.1899986267089844,0.0349337801034173,14.470000267028809,14.470000267028809,-0.8199996948242188,-0.0536298035886222,95.16999816894533,95.16999816894533,-0.1300048828125,-0.0013641645188814,,,,3459525.0,1419850.0,3266238.0,2395408.0,69965500.0,59503400.0,0.8504677,0.73338443,-2039675.0,8214.842,7881.0684,134.85,108.6,1810650.0,4569625.0,209255.0,574757.0,8000.0,8000.0,16.0,16.0,243.45001,2.5237484,8015.45,74.5,53.5,47.850000000000364,47.850000000000364,74.5
2015-06-11,2015-06-11 09:15:00,2015-06-11 09:19:00,8157.3,8161.65,8145.6,8153.25,0.0,5,0.0007610116545251344,0.0006337606642707771,-0.0004964878084660588,0.001967562796513463,-0.25233644859815363,0.47663551401869053,8157.3,8152.2,8149.15,8151.25,8148.4,8161.65,8153.25,8154.3,8151.25,8154.05,8150.95,8145.6,8148.85,8146.55,8146.4,8151.8,8148.55,8151.7,8147.05,8153.25,,-0.00039868495301653706,0.00038657184407031586,-0.0005704331611811053,0.0007610116545251344,0.0013117085310090126,0.0009383969971295646,0.000668781406649751,0.0005765986811838452,0.000938834617839152,-0.0006742427028551114,-0.00044773190059120685,0.0003129160710012924,-0.0005152583959515189,0.0005952088753620789,-0.0006742427028551114,0.6666666666666855,-0.0010726588454513135,0.47663551401869053,-0.0006865016610888853,0.33956386292835294,-0.001256543218957253,0.292834890965734,-0.0004964878084660588,0.4766355140187472,0.0011596966075416715,0.0002453611409293053,-0.0010726588454513135,1.0,3,11,6,8157.3,8161.65,7958.45,7964.85,0.0,0,-0.02359236512081201,-0.0004964878084660588,0.0039136053165959245,8024.15,8152.15,8024.15,8125.5,0.0,0.013729734450342868,0.011017861253336259,0.0014296454232860523,-0.002828724128832727,-0.025380528001343383,-0.01358438342195345,0.015752876746046397,0.012630621311914704,0.0032797981662666467,0.0,0.0005236216045778619,0.01193273887823502,0.011480033111577503,0.008214112888216052,-0.0005370916175343688,0.008576301175008514,0.011583987077330774,0.004916056024487414,-0.0025153611817189335,0.010750242184789214,0.013608569165151903,-0.008892583374449092,-0.0006462036515463454,0.008868955350539194,0.011262024806235437,-0.018259550765091115,0.0034151744508030277,0.1249018086177355,-6.816645768071679e-06,5.373276174031207e-05,17485.9,17782.0,17485.9,17699.65,0.0,0.012988834009626471,0.016820964160661145,0.010081036352222794,-0.00472903633935462,-0.045539968130111075,-0.02290963391509082,0.016729144361611586,0.012224134874384503,0.0046526343741259595,0.0,0.00338113209387673,0.009814804789224675,0.012659197475933475,0.00988508763921847,-0.000912149096888859,0.009424024016461245,0.014274263470575727,0.007754740668832083,-0.004563507058030247,0.013790092988210456,0.017678881787609194,-0.01320326686354667,-0.0010992862612875076,0.011073574507380595,0.015455151427261674,-0.025189974679221905,18.01,18.02,16.71,16.94,0.0,-0.04831460674157295,-0.09266202463845741,-0.06512141280353201,-0.027554535017221604,-0.023631123919308328,-0.17486604968339015,0.07733175914994089,-0.05941143808995004,0.0005903187721368365,0.013577331759149965,-0.021520075832521246,0.044931766129693976,0.10931650868049574,-0.04849279161205744,-0.004910265076146403,0.04048962019152961,0.0976095707399904,-0.05426529700759253,-0.0018722258090730025,0.03364062910540292,0.08951593605525948,-0.03078155395354165,-0.009066149546202912,0.031997843426618176,0.11011636497458413,-0.043559269401236445,-6.448797731968859e-06,-9.50620227528975e-05,2105.199951171875,2105.199951171875,25.050048828125,0.0120424248271244,5076.68994140625,5076.68994140625,62.81982421875,0.0125292085256465,18000.400390625,18000.400390625,236.361328125,0.0133056073167481,20046.359375,20046.359375,-49.94140625,-0.0024851044375587,2.4779999256134038,2.4779999256134038,0.0609998703002929,0.0252378439819236,63.79899978637695,63.79899978637695,-0.2390022277832031,-0.0037321937016453,65.69999694824219,65.69999694824219,0.8199996948242188,0.0126387134638945,13.220000267028809,13.220000267028809,-1.25,-0.0863856238377712,94.6500015258789,94.6500015258789,-0.5199966430664062,-0.0054638715253867,,,,-146925.0,1171650.0,3169609.0,3201258.0,69818580.0,60675050.0,0.86903876,1.0099851,1318575.0,8215.812,7883.634,94.35,125.8,207625.0,76975.0,21624.0,4278.0,8150.0,8150.0,15.0,15.0,220.15,0.3707405,8125.5,8.399999999999636,194.80000000000018,-188.39999999999964,188.39999999999964,194.80000000000018
2015-06-12,2015-06-12 09:15:00,2015-06-12 09:19:00,7959.85,7963.2,7941.2,7957.4,0.0,5,0.0011637928322942859,0.0004722455000732421,-0.00030779474487593704,0.0027638711784769812,-0.11136363636366943,0.7363636363636281,7959.85,7942.7,7945.35,7944.2,7949.3,7963.2,7945.75,7950.9,7948.35,7957.4,7941.2,7941.45,7945.35,7941.75,7949.15,7942.6,7944.5,7945.55,7948.15,7957.4,,0.00023921637750867752,0.00013216690792372532,0.00032722719006228473,0.0011637928322942859,0.0027638711784769812,0.0005413776171830966,0.000698521776888277,0.0008307947936860054,0.0010378272300705722,-0.0021671262649421786,0.00022662318858828633,2.5171955923882284e-05,0.0004972180962211196,0.0010189576440692205,-0.0021671262649421786,1.0,-0.001928428299528303,0.19545454545455374,-0.0017965162660100607,0.2522727272726942,-0.0014698769449173951,0.30000000000001653,-0.00030779474487593704,0.375,0.0009245764547856083,0.0016615895873718963,-0.001928428299528303,1.0,4,12,6,7959.85,7995.3,7940.95,7991.45,0.0,1,0.0039699240563577775,-0.00030779474487593704,-0.0006277582126468169,8157.3,8161.65,7958.45,7964.85,0.0,-0.019771091009783914,-0.006312808388799107,-0.008971064894020664,-0.021150431058320263,-0.04257122250270462,-0.031175687099736615,0.025512093761966618,-0.02359236512081201,0.0005461496450026622,0.0008035305121879942,-0.0029055002457565684,0.01675160065683255,0.015898766667641995,-0.008763451119647492,-0.00420659658830278,0.012207030036408838,0.014196529401824204,-0.01074108252922179,-0.004275368412742541,0.012049779845412502,0.015031037106079887,-0.024272968605866252,-0.0015361227102541563,0.009847980264140565,0.011939477167712799,-0.03617730920201778,-0.0009353597368438486,0.10833572517663585,6.085437913275372e-06,1.24114647543795e-05,17819.6,17821.9,17264.2,17275.9,0.0,-0.023941151378699566,-0.01126328501033036,-0.0075229004673446065,-0.024789656252734105,-0.06503803243377815,-0.04692577166027634,0.032281965049577775,-0.03051134705605048,0.000133133440226148,0.0006772440220191554,-0.002389774630788969,0.019223247768709015,0.019533451449191934,-0.01183166263888702,-0.004927763923131323,0.01410895169416664,0.017250564694128837,-0.011428492951895297,-0.006599018539221413,0.015072434598623074,0.019511338033388982,-0.030331502705809532,-0.002329052162980777,0.012179116544945969,0.016101467703076557,-0.04629414179086977,17.08,17.95,15.95,17.85,0.0,0.05371900826446274,0.002808988764045006,-0.043920728441349755,-0.009983361064891838,0.02645198389879244,-0.1158989598811293,0.11204481792717086,0.04508196721311494,0.005602240896358424,0.06330532212885148,-0.013731473372034434,0.0584201299585694,0.1125637279395616,0.01825442099258412,-0.0011699077401310155,0.04563680945638277,0.09561476283346668,-0.001454464085925089,0.003269127466940991,0.03799681905097442,0.09427993481174887,0.01860305866240597,-0.005552142630300771,0.03486229611028083,0.11061707045737161,0.014521583449373265,7.3689605806430215e-06,0.00014847241867851533,2108.860107421875,2108.860107421875,3.66015625,0.0017386264178671,5082.509765625,5082.509765625,5.81982421875,0.0011463816553543,18039.369140625,18039.369140625,38.96875,0.0021648824000768,20382.970703125,20382.970703125,336.611328125,0.0167916439004276,2.382999897003174,2.382999897003174,-0.0950000286102294,-0.0383373815423796,63.999000549316406,63.999000549316406,0.2000007629394531,0.0031348573427347,65.11000061035156,65.11000061035156,-0.589996337890625,-0.0089801577670607,12.850000381469728,12.850000381469728,-0.369999885559082,-0.0279878879035937,94.9800033569336,94.9800033569336,0.3300018310546875,0.0034865486078672,,,,4572025.0,1962950.0,5476248.0,4280243.0,74390600.0,62638000.0,0.84201497,0.78160137,-2609075.0,8200.975,7868.176,110.55,105.55,44825.0,77300.0,2915.0,19134.0,7950.0,7950.0,14.0,14.0,216.1,1.7244841,7964.85,37.900000000000546,16.449999999999818,34.05000000000018,34.05000000000018,37.900000000000546
2015-06-15,2015-06-15 09:15:00,2015-06-15 09:19:00,7986.6,7987.1,7945.55,7971.9,0.0,5,0.001312574970639746,0.0007257214669323785,-0.0018405829764857045,0.0052024641274134404,-0.3537906137184275,0.6341756919374089,7986.6,7947.6,7957.1,7963.15,7961.4,7987.1,7959.0,7964.35,7963.3,7971.9,7945.95,7945.55,7957.1,7958.45,7960.4,7948.35,7957.95,7963.65,7961.45,7971.9,,0.0012077978448357118,0.0007162648672083272,-0.00027625523472274427,0.001312574970639746,0.00515238023689687,0.001692334792893429,0.0009111359666210051,0.000609055461720596,0.001444469565654282,-0.004789272030651341,0.001302279933564781,0.0008231642181195753,-0.0002134833577164587,0.0013188635164669532,-0.004789272030651341,0.9903730445246779,-0.003587258658252641,0.3237063778579966,-0.0028735632183908956,0.17448856799037227,-0.003149024616232257,0.11672683513839573,-0.0018405829764857045,0.27677496991576295,0.0001047771258040342,0.0010988114000113022,-0.003587258658252641,1.0,0,15,6,7986.6,8057.65,7945.55,8006.15,0.0,1,0.002447850148999483,-0.0018405829764857045,-0.0006068986229031595,7959.85,7995.3,7940.95,7991.45,0.0,0.0033396736912809644,-0.016497446310996255,-0.0029942174176121883,-0.015091386386324679,-0.05235415839059887,-0.03189678669856755,0.00680101858861663,0.0039699240563577775,0.00048176488622219543,0.0023650276232724406,-0.0009005609560533608,0.017148207458093402,0.016021996365543217,-0.004461875773405621,-0.002972110500953873,0.012683506109891466,0.013350642337063151,-0.004408957946090752,-0.005311157023900548,0.010703109029306233,0.014089523753182912,-0.01569066516891593,-0.001573489998485883,0.009826916116406246,0.011880969691377256,-0.031415413153937255,-0.0024463645521150957,0.7649536697519385,-6.1469465431889175e-06,-2.0268433641843288e-06,17298.45,17551.35,17174.7,17520.4,0.0,0.014152663537066124,-0.010127318901786198,0.0027299730436625147,-0.00014837641956277903,-0.06412869005045141,-0.035878585107085414,0.02149779685395298,0.01283062933384209,0.0017665121800870464,0.00706319490422593,0.0010667820559976764,0.02166532196386478,0.02350296875504745,0.0012429530278050827,7.098168799934967e-05,0.01581461643022806,0.018351470866266234,0.0025922598440066835,-0.006500478067864546,0.015218534199157573,0.020113386433780047,-0.00993657409709614,-0.0017480291976961714,0.012689718385689282,0.016758828765866214,-0.031052884667231995,17.81,18.21,16.15,17.19,0.0,-0.036974789915966366,0.014757969303423879,-0.034269662921348254,-0.05132450331125826,0.03929866989117303,-0.1251908396946564,0.11983711460151263,-0.03481190342504197,0.02326934264107051,0.060500290866783164,-0.010523462797692193,0.055923780071973274,0.10307123055954144,-0.007887649095806082,-0.009563201829813472,0.048017343217419774,0.11196629171403413,-0.028264556246467176,0.004459515065338615,0.036331551376600914,0.09858529077008635,-0.022684632440729824,-0.006063586435162976,0.0352623173265133,0.11182521117472458,-0.016111953753255137,-2.6049151578253862e-05,-0.00019236001815646324,,,,,,,,,,,,,,,,,,,,,64.09200286865234,64.09200286865234,0.0930023193359375,0.0014531839331501,,,,,,,,,,,,,,,,1267375.0,1737400.0,3733348.0,2725654.0,75657976.0,64375400.0,0.85087395,0.73008305,470025.0,8193.973,7856.763,85.6,110.0,3511250.0,3772050.0,648659.0,377668.0,8000.0,8000.0,13.0,13.0,195.6,1.0742755,7991.45,85.75,26.349999999999454,34.25,34.25,85.75
2015-06-16,2015-06-16 09:15:00,2015-06-16 09:19:00,8004.2,8009.4,7985.85,7998.05,0.0,5,0.001076419528252881,0.000700163166874268,-0.0007683466180254912,0.0029422053421952568,-0.26114649681527924,0.51804670912952,8004.2,7994.3,7995.15,7992.0,7989.2,8009.4,8000.7,7995.15,7992.75,7998.2,7985.85,7994.3,7991.2,7989.05,7988.3,7995.0,7994.9,7994.1,7989.45,7998.05,,-1.2507817385931652e-05,-0.0001000637906664048,-0.0005816789882538975,0.001076419528252881,0.0029422053421952568,0.0008005704064145249,0.0004940495175199738,0.0004629629629629402,0.0012391728833925344,-0.001149396566802406,7.505347560129771e-05,-0.0001313296185811739,-0.0003190690690690918,0.0011077454563661398,-0.001149396566802406,1.0,-0.001161890007745956,0.2717622080679335,-0.0012618375352939025,0.16772823779192952,-0.0018427825391669375,0.15711252653927527,-0.0007683466180254912,0.42038216560509306,0.0010889273456388127,0.0007570070070070298,-0.001161890007745956,1.0,1,16,6,8004.2,8061.65,7952.65,8057.2,0.0,1,0.00662152370005747,-0.0007683466180254912,-0.0002435627611273606,7986.6,8057.65,7945.55,8006.15,0.0,0.0018394659292118032,0.00518528283646269,-0.01468832687219257,-0.0038322995663777615,-0.049438709179523976,-0.044178744538096115,0.014001736165322841,0.002447850148999483,0.006432554973364227,0.005127308381681605,-0.004863983796430382,0.012931706768062576,0.015438282838635365,0.002336989748543905,-0.0007074722233553876,0.012233075192905589,0.013699810951373093,-0.0018115670990490607,-0.005003884667160041,0.010875900311363276,0.014767825727516582,-0.008796365077006874,-0.0022171537594770697,0.009098635551983243,0.011910107859448564,-0.02745274773464279,-0.0010117222385290627,0.2101314656593815,-1.4133474256830066e-06,-4.480254007185328e-07,17499.35,17579.0,17366.15,17426.0,0.0,-0.00538800484007218,0.008688404077356271,-0.01546075769859867,0.0011001416109175377,-0.06370472257967463,-0.05370878710619842,0.012214507058418372,-0.004191584258843817,0.00457075634109959,0.0034345231263628226,-0.005058830893901874,0.019049040666770645,0.021998089653983047,0.0010665941561363024,0.0003190669609254071,0.01569250649700766,0.018462531651989432,-0.0030282174023238406,-0.006455440659029787,0.015221377460913734,0.020078634707274407,-0.008628843120606078,-0.002685062773766822,0.012198377522929156,0.01675606135064368,-0.03363063545052192,17.48,18.02,15.35,17.52,0.0,0.019197207678882888,-0.01848739495798335,0.03423848878394331,-0.061596143545795456,0.03730017761989335,-0.02286670384829892,0.1523972602739726,0.002288329519450752,0.02853881278538813,0.12157534246575347,0.011980475342459754,0.04577556309112734,0.12809306426755201,0.0,-0.011794400470637355,0.04591190398834519,0.12198511173883402,0.0034364261168384758,0.004263153608317594,0.0362364380340846,0.10559529506864998,-0.00747790618626798,-0.0007271357204300333,0.029961968996448405,0.10912717123248346,0.003953928141653629,4.1398552967744376e-06,5.648212698804104e-05,2084.429931640625,2084.429931640625,-9.68017578125,-0.0046225724936533,5029.97021484375,5029.97021484375,-21.1298828125,-0.0041832239322092,17791.169921875,17791.169921875,-107.669921875,-0.0060154693161633,20387.7890625,20387.7890625,-19.291015625,-0.0009453099390578,2.3580000400543213,2.3580000400543213,-0.0269999504089355,-0.0113207339693495,64.052001953125,64.052001953125,-0.0400009155273437,-0.0006241171087962,62.61000061035156,62.61000061035156,-1.2599983215332031,-0.0197275456803585,15.390000343322754,15.390000343322754,1.6100006103515625,0.1168360407510995,94.80999755859376,94.80999755859376,-0.160003662109375,-0.0016847810893203,,,,-1895875.0,1460000.0,4105926.0,3398374.0,73762100.0,65835400.0,0.892537,0.8276754,3355875.0,8190.1636,7852.5015,93.4,87.35,3124300.0,4020525.0,766572.0,677476.0,8000.0,8000.0,10.0,10.0,180.75,1.2868563,8006.15,63.599999999999454,45.400000000000546,59.149999999999636,59.149999999999636,63.599999999999454
2015-06-17,2015-06-17 09:15:00,2015-06-17 09:19:00,8084.2,8092.25,8079.8,8084.55,0.0,5,-5.565862708722946e-05,0.0005513068938754667,4.329432720620022e-05,0.0015400410677617845,0.02811244979922642,0.38152610441767626,8084.2,8080.75,8087.45,8080.85,8084.6,8092.25,8087.75,8087.65,8085.75,8086.3,8082.4,8080.75,8080.4,8079.8,8084.05,8082.9,8086.65,8081.1,8085.0,8084.55,,0.0004639423969119427,-0.0006863163361836566,0.0004826075658015405,-5.565862708722946e-05,0.0012184260656589846,0.000866256226216626,0.0008964506735744889,0.0007363086803986979,0.00027830690448507037,-0.00016080750105145616,0.0007301302478111111,-0.0007851671416824159,0.0005135598359083061,-6.184597877468507e-06,-0.00016080750105145616,0.791164658634579,0.00030306029044306404,0.562248995983944,-0.00038346404096873586,0.5823293172690848,9.895846218552015e-05,0.4779116465863378,4.329432720620022e-05,0.1807228915662677,-0.0005196010239991722,0.0004578726247857364,0.00030306029044306404,-1.0,2,17,6,8084.2,8136.6,8049.75,8089.7,0.0,1,0.0006803394275252963,4.329432720620022e-05,0.003351040063545649,8004.2,8061.65,7952.65,8057.2,0.0,0.006376348182334901,0.008227543186780872,0.01159469418758663,0.005208690716054676,-0.021263931488961108,-0.03587988584488544,0.01352827284912873,0.00662152370005747,0.0005523010475102787,0.006398004269473289,0.0038518292676092227,0.0023113962545285296,0.011443675867689402,0.004855579759549089,0.0011028262486773243,0.012535104611964375,0.015119199622216242,0.0035085184636249878,-0.002106839100400282,0.009432402186104185,0.013493789153824579,-0.0003095650641866676,-0.0017840243711812142,0.00929915018947311,0.012034293143812136,-0.01946568473689647,0.0033944794717768413,0.11383870542358027,2.7605970458666723e-07,2.1367398218120727e-05,17368.45,17651.9,17293.45,17635.85,0.0,0.012042350510730992,0.0065894614278210195,0.020835383395365614,0.009337423523553712,-0.017690193249765507,-0.03984178705495822,0.020325076477742822,0.015395731916204256,0.0009100780512423791,0.004252701174029038,0.006935669735908312,0.010724647852413671,0.01801246013003806,0.0061864982955273096,0.001970938367730368,0.01655907783659634,0.020609697960260707,0.007097597244334342,-0.0017147109930246373,0.012323764662337157,0.018079883739016676,0.005125694499260813,-0.00195424616785852,0.01263539384436813,0.017066454599008095,-0.020004748316313603,17.53,17.86,14.09,17.08,0.0,-0.02511415525114158,-0.006399069226294518,-0.043137254901960964,-0.040449438202247334,0.005889281507655886,-0.060506050605060535,0.22072599531615925,-0.02567027952082161,0.019320843091334798,0.1750585480093676,-0.014297245829408353,0.029607051111642656,0.1643201233972148,-0.010619810774280758,-0.0074974671930670535,0.04273570424109426,0.13646738945375125,-0.013629013629013698,0.0012188784029192544,0.03739716264332801,0.12113079212676767,-0.03295210055486375,-0.0026799990881181735,0.030227130703256236,0.11012496714790636,-0.01816509542423561,5.213654633433399e-07,-3.86768304689033e-05,2096.2900390625,2096.2900390625,11.860107421875,0.0056898566086796,5055.5498046875,5055.5498046875,25.57958984375,0.0050854356489553,17904.48046875,17904.48046875,113.310546875,0.0063689205022812,20257.939453125,20257.939453125,-129.849609375,-0.0063689892502291,2.318000078201294,2.318000078201294,-0.0399999618530273,-0.0169635119480768,64.18199920654297,64.18199920654297,0.1299972534179687,0.0020295580068379,62.630001068115234,62.630001068115234,0.0200004577636718,0.000319445097727,14.8100004196167,14.8100004196167,-0.5799999237060547,-0.0376868038185391,95.0,95.0,0.19000244140625,0.002004033818151,,,,177875.0,132850.0,3989694.0,3316980.0,73939976.0,65968250.0,0.8921865,0.83138704,-45025.0,8188.2686,7853.2773,82.85,84.7,171075.0,203475.0,32504.0,10271.0,8050.0,8050.0,9.0,9.0,167.54999,1.1893907,8057.2,52.05000000000018,34.80000000000018,5.149999999999636,5.149999999999636,52.05000000000018
2015-06-18,2015-06-18 09:15:00,2015-06-18 09:19:00,8113.7,8126.25,8103.6,8126.25,0.0,5,0.0008806394797451489,0.00047524951486078635,0.001546766579982028,0.0027915747439515434,0.55408388520973,1.0,8113.7,8116.05,8113.45,8116.2,8119.4,8118.55,8118.85,8116.5,8120.8,8126.25,8103.6,8113.2,8111.55,8115.2,8119.4,8115.9,8113.95,8115.25,8119.1,8126.25,,-0.00024026910139351987,0.00016021789633913208,0.00047441545238902094,0.0008806394797451489,0.001842562579341092,0.0006961514529852016,0.0006100980470699663,0.0006899780685542943,0.0008436583984038678,0.0002711463327458272,-0.00025874655774673196,0.00022185383529820015,0.00035731007121566076,0.0008436583984038678,0.0002711463327458272,0.6600441501103779,3.081208326657382e-05,0.24944812362033714,0.0001910349162527801,0.21854304635761138,0.0006655409985580618,0.24724061810156528,0.001546766579982028,0.3024282560706611,0.0011209085811386688,0.001238264212316131,3.081208326657382e-05,-1.0,3,18,6,8113.7,8186.75,8103.6,8178.35,0.0,1,0.007968004732736057,0.001546766579982028,0.002966735478447903,8084.2,8136.6,8049.75,8089.7,0.0,0.0040336593357492845,0.010435727534457984,0.012294389628915825,-0.004405882714909826,-0.00722214381699815,-0.038445766448951924,0.010735874012633394,0.0006803394275252963,0.005797495580800344,0.0042585015513554045,0.00408315781576533,0.002268846120678602,0.012755294342361658,0.004804776208387818,-0.0008363887742413922,0.010710550731136343,0.014115799075533644,0.00845563440943331,-0.0006867401958878805,0.00914876617185086,0.012849893076432205,0.00445627597373166,-0.001917986159420948,0.00918894810620463,0.012288493523273965,-0.013569110033191167,0.004518090905719641,0.260023053611338,6.2391294555695e-06,1.1966800259340005e-05,17681.2,17692.55,17533.45,17578.95,0.0,-0.0032263826240298554,0.008777114656260743,0.0033418186799387684,-0.0068193438853311195,-0.011516131299641463,-0.05103296750754405,0.009050597447515268,-0.005782978530868945,0.0006456585859791708,0.002588322965819915,0.001142654348876319,0.009501088620088992,0.013863393661225487,0.0018246303247670959,-0.001272104959000897,0.015409767245275168,0.019073988577441442,0.005234048247254375,-0.001092127027944878,0.012043516196703087,0.016674126024008584,0.0030535618659393027,-0.0025419943740913773,0.01239318588367897,0.017014242051967204,-0.020594102543459503,17.17,17.19,14.3,16.6,0.0,-0.02810304449648693,-0.05251141552511407,-0.03432228039557883,-0.02007083825265643,-0.04707233065442018,-0.060554612337294866,0.1740963855421687,-0.03319743739079792,0.001204819277108408,0.1385542168674699,-0.01133999735624854,0.02648818667346775,0.18240654704410017,-0.02734374999999989,-0.003455154744049849,0.038672377588327624,0.1558203147321968,-0.03756957328385879,-0.004182709910098126,0.037335032538042864,0.1267149427360936,-0.055745164960182,-0.0026825110489161253,0.030229352238165398,0.11523612485172674,-0.04281389649704481,-4.9904608170841014e-06,-7.845174924453933e-05,2100.43994140625,2100.43994140625,4.14990234375,0.001979641302692,5064.8798828125,5064.8798828125,9.330078125,0.0018455120581244,17935.740234375,17935.740234375,31.259765625,0.0017459186084489,20219.26953125,20219.26953125,-38.669921875,-0.0019088773547022,2.305999994277954,2.305999994277954,-0.0120000839233398,-0.0051769126481874,64.00299835205078,64.00299835205078,-0.1790008544921875,-0.0027889572887274,63.869998931884766,63.869998931884766,1.2399978637695312,0.019798784011211,14.5,14.5,-0.3100004196166992,-0.0209318305761886,94.3000030517578,94.3000030517578,-0.6999969482421875,-0.0073683889288651,,,,1651500.0,1187050.0,4503838.0,4400999.0,75591470.0,67155300.0,0.88839775,0.97716635,-464450.0,8192.565,7854.457,65.75,89.85,4131100.0,2659225.0,1106389.0,600415.0,8100.0,8100.0,8.0,8.0,155.6,0.6437087,8089.7,60.5,22.649999999999636,52.100000000000364,52.100000000000364,60.5
2015-06-19,2015-06-19 09:15:00,2015-06-19 09:19:00,8201.15,8211.6,8200.1,8207.45,0.0,5,0.0001096684965060657,0.00040957653807907206,0.0007681849496718255,0.0014022423684483273,0.5478260869566166,0.6391304347826403,8201.15,8206.7,8206.4,8210.85,8206.5,8207.9,8207.3,8211.6,8210.85,8207.8,8200.1,8202.9,8206.15,8205.8,8205.15,8206.15,8206.7,8210.7,8206.55,8207.45,,6.70229035542036e-05,0.00048740663116730865,-0.0005054380259906788,0.0001096684965060657,0.0009510861281648638,0.0005361472942838944,0.0006641158120492211,0.0006150398558006895,0.0003229147626880687,0.0006096705949775337,0.0,0.0005239812829012833,-0.0005236973029590226,0.00011576189605809146,0.0006096705949775337,0.6782608695651541,0.0006767343604251955,0.3826086956521423,0.0011644708364072225,0.47391304347832414,0.000658444242575692,0.4391304347827036,0.0007681849496718255,0.230434782608664,4.26455929518621e-05,-0.00041408623954884526,0.0006767343604251955,1.0,4,19,6,8201.15,8250.25,8199.65,8232.95,0.0,1,0.003877504984057247,0.0007681849496718255,0.0027878484046292068,8113.7,8186.75,8103.6,8178.35,0.0,0.010958379173517052,0.01503624087772426,0.02150846536724904,0.026805275680019003,0.005087901486429347,-0.028589924041311,0.010167087493198461,0.007968004732736057,0.0010271020438107487,0.0012349679336295773,0.007122795563867079,0.0035221902245535183,0.011477078118320197,0.008624782890206628,0.005309505262418801,0.003556582717318539,0.011046797821780011,0.0141086257543801,0.0005514543370580105,0.00984904923681544,0.012621663611802105,0.014941765585539724,-0.0014051313562635336,0.009619000906564,0.012443482613252125,-0.0012938174575602979,0.003558174937487435,0.13791976998195343,8.418061953892977e-06,3.055029989621144e-05,17661.9,17797.35,17630.65,17732.6,0.0,0.008740567553807033,0.005485984514497444,0.017594399173648467,0.026435670500523756,0.0009906830632711028,-0.04329107094685736,0.009400764693276626,0.0040029668382222236,0.003651466789980037,0.0017622909218050372,0.00585217848016939,0.008033719341977802,0.012925479539511573,0.004729221831478059,0.005264238827500422,0.008980432910052776,0.014497748506181213,0.008751470524655636,0.00016823745218454977,0.012376209583144943,0.015874156600155027,0.01171950552256229,-0.0021338469797580195,0.012633419749098998,0.01693086782372303,-0.009820216305529539,16.73,16.73,14.45,16.01,0.0,-0.03554216867469884,-0.062646370023419,-0.08618721461187207,-0.10308123249299717,-0.1120354963948974,-0.07935595169637721,0.14241099312929426,-0.04303646144650322,0.0,0.09743910056214879,-0.02958645614077578,0.0053699393451210565,0.1790777913292074,-0.03340712416985314,-0.021307390131882164,0.023180763355019007,0.1618935497726215,-0.05154028436018965,-0.01123864893600659,0.03573678490950428,0.12875415630304407,-0.07872022096904119,-0.0036673161436584223,0.03099197016236371,0.11683626047713913,-0.07314672764639474,6.714372446424446e-06,-4.9838734782199644e-05,2121.239990234375,2121.239990234375,20.800048828125,0.0099027105789082,5132.9501953125,5132.9501953125,68.0703125,0.0134396696614651,18115.83984375,18115.83984375,180.099609375,0.0100413814552147,19990.8203125,19990.8203125,-228.44921875,-0.0112985891204882,2.3510000705718994,2.3510000705718994,0.0450000762939453,0.0195143436277569,63.64500045776367,63.64500045776367,-0.3579978942871094,-0.0055934550490577,64.26000213623047,64.26000213623047,0.3900032043457031,0.0061062033954568,13.1899995803833,13.1899995803833,-1.3100004196166992,-0.0903448565252895,94.04000091552734,94.04000091552734,-0.2600021362304687,-0.0027571805706916,,,,-1370075.0,4028550.0,4380481.0,5194931.0,74221400.0,71183850.0,0.95907444,1.185927,5398625.0,8194.106,7864.056,43.7,88.35,4223900.0,2622175.0,1171842.0,343648.0,8200.0,8200.0,7.0,7.0,132.05,0.6207948,8178.35,42.79999999999927,7.800000000001091,25.5,25.5,42.79999999999927
2015-06-22,2015-06-22 09:15:00,2015-06-22 09:19:00,8259.3,8277.5,8259.3,8268.1,0.0,5,-8.465557275527669e-05,0.0003663438252996022,0.001065465596358177,0.0022035765742860446,0.48351648351652415,0.48351648351652415,8259.3,8265.3,8271.95,8271.55,8269.3,8266.7,8271.35,8277.5,8272.1,8272.8,8259.3,8264.25,8271.55,8268.15,8268.1,8266.7,8271.15,8271.55,8268.8,8268.1,,0.0005383042810309657,4.8360868802888035e-05,-0.0003324648947294895,-8.465557275527669e-05,0.0008959597060285322,0.0008590129819849691,0.0007192983516584031,0.00047754048515704164,0.0005683673345989272,0.0008959597060285322,0.0007077783020580456,-4.835619170829794e-05,-0.0003324648947295247,-0.0001451150641528193,0.0008959597060285322,0.4065934065934703,0.0014347462860049114,0.3901098901098945,0.0014831765403847785,0.32692307692310385,0.0011502185415228894,0.21703296703299835,0.001065465596358177,0.25824175824168794,-0.0006229598537862424,-0.0004170923224787263,0.0014347462860049114,1.0,0,22,6,8259.3,8369.35,8259.3,8352.3,0.0,1,0.011260034143329338,0.001065465596358177,0.003200553871941229,8201.15,8250.25,8199.65,8232.95,0.0,0.006676163284770276,0.017707702386986046,0.02181278856178337,0.030219797408480353,0.01467235238294795,-0.025496102789302033,0.006146035139287905,0.003877504984057247,0.002101312409282125,0.00018219471756782197,0.007222733931345537,0.003494565897456572,0.009016332215039922,0.008075180604873333,0.0059768031811166635,0.0034043430963414043,0.010915801131914265,0.014801173937213363,0.0015023463400813952,0.0099445750529395,0.012133221734488709,0.02021040031078658,-0.0012453333238094944,0.00973033378831333,0.012347747090747745,0.006697704561225537,0.004269429548339251,0.35853627978790836,7.1132222955923285e-06,2.136742025078338e-05,17758.95,17935.3,17730.7,17920.9,0.0,0.010618860178428502,0.01945224259696965,0.0161630995954265,0.022859067144585632,0.022707298978485557,-0.026022163404838095,0.011416837324018244,0.00911934545679788,0.0008035310726580594,0.0015763717224023346,0.005377681702735226,0.007510288809377491,0.009956066488270049,0.009961029409693012,0.004557478155772898,0.0082122320925332,0.012481556600194267,0.014839009992717811,0.002314229921886124,0.012112862866922577,0.01541651373323025,0.020146889220571618,-0.0012379188076318492,0.012880736983453892,0.016412289753729326,0.002033881246496616,16.02,16.02,14.91,15.07,0.0,-0.05871330418488452,-0.0921686746987952,-0.11768149882903967,-0.12332751599767311,-0.16832229580573954,-0.11664712778429065,0.07365627073656267,-0.05930087390761544,0.0,0.01061712010617121,-0.04078617245202343,0.01596470110149979,0.1300545498026752,-0.05180369127516771,-0.025655092985665796,0.028322312531411757,0.1526573809996315,-0.08422459893048129,-0.017609147407739632,0.03812063738183371,0.1323118363568328,-0.11731974462601769,-0.005654160191315522,0.033218798681151185,0.11395400953565542,-0.12251077209735639,1.1314030192653423e-05,-0.00012937926170074232,,,,,,,,,,,,,,,,,,,,,63.492000579833984,63.492000579833984,-0.1529998779296875,-0.0024039575273665,,,,,,,,,,,,,,,,-1226450.0,4962575.0,3990339.0,5073642.0,72994950.0,76146424.0,1.0431738,1.2714814,6189025.0,8200.971,7883.753,43.5,55.0,980850.0,383675.0,151375.0,35537.0,8250.0,8250.0,6.0,6.0,98.5,0.39116582,8232.95,101.25,8.800000000001091,84.19999999999891,84.19999999999891,101.25
2015-06-23,2015-06-23 09:15:00,2015-06-23 09:19:00,8377.45,8383.4,8335.75,8338.85,0.0,5,8.395147604689512e-05,0.0005780993437584476,-0.004607607326811901,0.005687888319237911,-0.8100734522560474,0.06505771248689166,8377.45,8360.95,8356.25,8346.85,8338.0,8383.4,8364.55,8356.8,8346.85,8338.95,8360.25,8356.25,8346.55,8338.15,8335.75,8360.65,8356.75,8347.3,8338.15,8338.85,,-0.0004664709083623819,-0.0011308223890867941,-0.0010961628310950378,8.395147604689512e-05,0.0027633707154324566,0.0009927101585345292,0.0012266267763649964,0.0010423093741951427,0.00038378508035508845,-0.002005383499752441,-0.0005023352609453145,-0.0010710545998504984,-0.0010423093741951427,0.00010194291196934083,-0.002005383499752441,0.48583420776494884,-0.0024709189550520417,0.17418677859390003,-0.0035989471736628032,0.215110178384052,-0.004691164972635001,0.18258132214062528,-0.004607607326811901,0.06715634837357297,0.000550422384409277,-0.0009584454015586718,-0.0024709189550520417,-1.0,1,23,6,8377.45,8398.35,8335.75,8381.1,0.0,1,0.0004356934389342385,-0.004607607326811901,0.003011146630269681,8259.3,8369.35,8259.3,8352.3,0.0,0.014496626361146125,0.02126957149058173,0.03246103069335082,0.04323551269961223,0.03923752169666339,-0.0017449712557817687,0.013176011398058152,0.011260034143329338,0.0020413538785725,0.0,0.010710389606477818,0.003916124972630377,0.009829711343514841,0.011843996834062898,0.008508235267503527,0.004176939463095334,0.010750656178461328,0.02080150572591366,0.0039003815220740702,0.009892213375553209,0.012225233564917209,0.030971228394139683,-3.845521555054798e-05,0.010123190092582869,0.012542217980601886,0.021382595664048765,-0.0016103348778179554,0.43168513956174764,-6.679476183567144e-05,4.3651467617643784e-05,17956.55,18420.95,17950.6,18339.8,0.0,0.023374942106702212,0.03424201752704059,0.04328187974822151,0.052438884425570986,0.05359671623527529,0.0006329044859831878,0.025646408357779375,0.021343186748011174,0.004424802887708778,0.00032443101887701765,0.014244789946312583,0.007962521877510129,0.015488003458358083,0.019004209781583903,0.010310067545127777,0.00948005693387199,0.015167936860066466,0.027922352342444334,0.005314567253026592,0.013308540241331077,0.01681523425602795,0.038477600150620406,0.00012512494384422923,0.013981148017328984,0.017222523441879422,0.025423110459793286,15.09,15.75,13.74,15.49,0.0,0.02786994027869949,-0.032479700187383,-0.0668674698795182,-0.1158675799086758,-0.17032672737011256,-0.08071216617210686,0.12976113621691412,0.026507620941020566,0.01678502259522271,0.08715300193673335,-0.02212851086029462,0.04482308799526903,0.11527613336092367,-0.002147305132059296,-0.023920546465702474,0.03180711634762968,0.1481301561882198,-0.034890965732087276,-0.017857473468169915,0.037780051841739645,0.1350576339635269,-0.07549985079080879,-0.003645188382538822,0.03400087893210649,0.1114806420141569,-0.09446977668654277,-0.00010770255451464513,0.000158521107769073,2122.85009765625,2122.85009765625,12.860107421875,0.006094866554531,5153.97021484375,5153.97021484375,36.97021484375,0.0072249784724935,18119.779296875,18119.779296875,103.830078125,0.0057632310606725,20428.189453125,20428.189453125,253.94921875,0.0125877959120013,2.359999895095825,2.359999895095825,0.0929999351501464,0.0410233510336608,63.50699996948242,63.50699996948242,0.0149993896484375,0.0002362406210461,63.34000015258789,63.34000015258789,0.3199996948242187,0.0050777482148494,12.739999771118164,12.739999771118164,-1.2200002670288086,-0.0873925690325965,94.33000183105467,94.33000183105467,0.2400054931640625,0.0025508077639004,,,,-830500.0,5778975.0,5708474.0,6389398.0,72164450.0,81925400.0,1.1352599,1.119283,6609475.0,8215.185,7919.342,49.75,46.1,1163225.0,911575.0,340041.0,124076.0,8350.0,8350.0,3.0,3.0,95.85,0.7836618,8352.3,59.5,3.100000000000364,42.25,42.25,59.5
2015-06-24,2015-06-24 09:15:00,2015-06-24 09:19:00,8399.4,8399.7,8376.25,8389.25,0.0,5,0.0005128235708022899,0.0007201289710578805,-0.001208419649022506,0.002791866085672873,-0.43283582089549344,0.5543710021321789,8399.4,8384.15,8381.3,8376.25,8385.05,8399.7,8384.6,8381.3,8384.95,8389.7,8384.7,8381.15,8376.35,8376.25,8384.2,8384.75,8381.15,8376.9,8384.95,8389.25,,-0.00042935090491669214,-0.0005070903157681217,0.0009609760173812099,0.0005128235708022899,0.0017858418458461319,0.00041149072953140483,0.0005906005035017132,0.0010386509476198451,0.0006559293027471512,-0.0017441722027763456,-0.000357818025679407,-0.0005249782253349285,0.0010386509476198451,0.0005008914675524568,-0.0017441722027763456,0.6396588486140526,-0.0021727742457794607,0.14712153518126314,-0.002678762768769198,0.21108742004259085,-0.0017203609781649772,0.37100213219618156,-0.001208419649022506,0.23454157782515264,0.000942174475718982,0.0015520071631099836,-0.0021727742457794607,1.0,2,24,6,8399.4,8421.15,8339.35,8339.85,0.0,0,-0.0070897921280090575,-0.001208419649022506,0.002183484268174735,8377.45,8398.35,8335.75,8381.1,0.0,0.003448152006034322,0.017994764938448427,0.024791064212218883,0.040200069503053326,0.045618149947913134,0.0031478910326998566,0.007469186622281128,0.0004356934389342385,0.0020582023839352827,0.004975480545513206,0.008206980550650242,0.005681086825601903,0.008930411053209063,0.007087539828609435,0.007922596032243412,0.00472048531967753,0.00953883893309181,0.01627524591118079,0.004512711140460368,0.009625893706830722,0.012329019277654025,0.029877899300254196,0.00020626112514486318,0.010146499549571713,0.012566776081285522,0.024739691591390445,0.0009724260538592352,0.37378448643183354,-4.166814636908245e-06,7.528985659451095e-06,18414.55,18499.6,18287.25,18389.8,0.0,0.0027263110829998105,0.02616498055343186,0.0370616830019288,0.0427509873354559,0.052487594933811055,0.0014676371042621206,0.01154716201372492,-0.001344045876765927,0.00462484638223359,0.005576460864174666,0.012240037789376842,0.01041934035450093,0.01620346923184085,0.009494881108132569,0.00844685965958154,0.009957920937097737,0.013412353967262886,0.022086535377973338,0.005208899013655954,0.013326235128069784,0.0170110259637618,0.035929221436363346,0.0001669140305833483,0.013987949866395203,0.017385457855610756,0.028141270606901747,15.49,16.52,14.83,15.0,0.0,-0.031633311814073584,-0.004644990046449915,-0.06308557151780148,-0.12177985948477743,-0.1573033707865169,-0.1268917345750873,0.11266666666666664,-0.03163331181407361,0.06866666666666663,0.011333333333333329,-0.02082555857341954,0.04429187513577785,0.10536135787338112,-0.012291483757682187,-0.025224377778288877,0.03200129984990671,0.12651829045832125,-0.04055264167839323,-0.016360922485677963,0.03679870594570296,0.13149283995603625,-0.08952959028831575,-0.006206082459889378,0.03408787824105791,0.1096925550913785,-0.11749132199799961,-3.2945278820447992e-06,-8.831597043122706e-05,2124.199951171875,2124.199951171875,1.349853515625,0.0006358685039113,5160.08984375,5160.08984375,6.11962890625,0.0011873621016715,18144.0703125,18144.0703125,24.291015625,0.0013405801045927,20809.419921875,20809.419921875,381.23046875,0.0186619802809633,2.4089999198913574,2.4089999198913574,0.0490000247955322,0.0207627232939104,63.59999847412109,63.59999847412109,0.0929985046386718,0.0014643819529085,64.44999694824219,64.44999694824219,1.1099967956542969,0.0175244204764806,12.109999656677246,12.109999656677246,-0.630000114440918,-0.0494505593217623,95.43000030517578,95.43000030517578,1.0999984741210938,0.0116611730389997,,,,664725.0,3640300.0,6214654.0,6518604.0,72829176.0,85565700.0,1.174882,1.0489086,2975575.0,8230.376,7937.0654,28.0,49.5,4877325.0,2264150.0,2019900.0,919720.0,8400.0,8400.0,2.0,2.0,77.5,0.46421963,8381.1,31.899999999999636,49.899999999999636,-49.399999999999636,49.399999999999636,49.899999999999636
2015-06-25,2015-06-25 09:15:00,2015-06-25 09:19:01,8336.25,8357.0,8330.3,8349.1,0.0,5,0.00037143541816453407,0.000931956156048405,0.0015414604888289536,0.003202878992352764,0.4812734082397009,0.7041198501872876,8336.25,8342.95,8351.8,8353.95,8346.05,8343.4,8357.0,8355.2,8355.1,8350.45,8330.3,8342.95,8351.8,8346.0,8345.4,8343.4,8352.9,8355.2,8346.0,8349.1,,0.0011386245415538898,0.0002753534700523641,-0.0011011106855611796,0.00037143541816453407,0.0015714499925026677,0.0016840565986850301,0.00040709787111777767,0.0010893050592833764,0.0006050766530276109,0.0008576998050681824,0.0011926237122359487,0.00040709787111777767,-0.0009516456287146472,0.0003654423349969257,0.0008576998050681824,0.49063670411985044,0.001997300944669322,0.5262172284643779,0.0022732043784676236,0.12734082397008847,0.0011695906432748538,0.3408239700374575,0.0015414604888289536,0.18913857677906193,-0.0007671891233893557,-0.0005805636854422595,0.001997300944669322,1.0,3,25,6,8336.25,8423.05,8330.3,8415.05,0.0,1,0.009452691557954628,0.0015414604888289536,-0.0004316624399719855,8399.4,8421.15,8339.35,8339.85,0.0,-0.00492178830941048,-0.0014906073776084217,0.012984410205333363,0.030922036663906027,0.026379915082148875,0.00032985090738990586,0.009808329886029038,-0.0070897921280090575,0.0026079605748304826,5.995311666276971e-05,0.004340996685923322,0.00973994793601209,0.010151175968789441,-0.002141724746492768,0.006131506503211459,0.007465693179385785,0.009353330107770938,0.0051754207289220755,0.0026475588644850334,0.00944686190074523,0.011734564591652289,0.022116849421341733,6.609884138304989e-05,0.010199527538716873,0.012671566878402096,0.019678997077540172,0.0011091326582612397,0.3265468259703354,-7.586742213336507e-06,2.1245511506657213e-06,18403.9,18499.75,18309.5,18314.95,0.0,-0.004070191084187935,-0.0013549766082507908,0.02198829299867744,0.04186825720535081,0.03476339927625682,-0.01235969294898931,0.010387688746079022,-0.004833214699058391,0.005233429520692032,0.0002975711099402798,0.007343687368504696,0.0142933186065337,0.015860419705861106,-0.0018112601520041682,0.008278097967549924,0.010209191066444466,0.013679772226975636,0.009666139459448164,0.0035029965042745136,0.013311523725223316,0.01637688040220854,0.028149132835378232,-0.0005302552768778668,0.013825248365903528,0.017027881094908867,0.02461301732014709,15.04,16.61,14.95,16.57,0.0,0.10466666666666669,0.06972240154938669,0.09953550099535491,-0.001807228915662762,-0.02184179456906732,-0.04495677233429396,0.10018105009052505,0.1017287234042554,0.002414001207000552,0.005431502715751349,0.033634431710430866,0.0683325914521207,0.11420295099136858,0.05631109222269437,0.0013295644543418472,0.06601925899461472,0.11173522336799255,0.06027642692603008,-0.0010627951448540008,0.05107033845660259,0.1337777690500947,0.00803017398710315,-0.0014675104769635017,0.04209145335182847,0.11164685255267708,-0.02288005661044945,-6.2740387382595835e-06,0.000335234667866256,2108.580078125,2108.580078125,-15.619873046875,-0.0073532969616433,5122.41015625,5122.41015625,-37.6796875,-0.007302137877626,17966.0703125,17966.0703125,-178.0,-0.0098103676261313,20868.029296875,20868.029296875,58.609375,0.0028164828822734,2.371000051498413,2.371000051498413,-0.0379998683929443,-0.0157741260508875,63.5620002746582,63.5620002746582,-0.0379981994628906,-0.0005974559807316,63.4900016784668,63.4900016784668,-0.9599952697753906,-0.0148951949609297,13.260000228881836,13.260000228881836,1.1500005722045898,0.0949628905703972,95.26000213623048,95.26000213623048,-0.1699981689453125,-0.001781391264819,,,,619725.0,-828500.0,6014399.0,7379042.0,73448900.0,84737200.0,1.1536893,1.2268959,-1448225.0,8247.999,7937.901,27.4,28.65,1744875.0,2147775.0,312918.0,875958.0,8350.0,8350.0,1.0,1.0,56.05,1.2309048,8339.85,73.94999999999891,18.80000000000109,65.94999999999891,65.94999999999891,73.94999999999891
2015-06-26,2015-06-26 09:15:00,2015-06-26 09:19:00,8393.95,8408.35,8390.65,8398.25,0.0,5,-0.0005355389604593253,0.0007851345341090494,0.0005122737209536954,0.002108661595554027,0.24293785310729354,0.42937853107344925,8393.95,8394.1,8396.1,8405.75,8403.3,8397.15,8397.4,8408.35,8407.0,8403.3,8391.85,8390.65,8395.45,8402.35,8396.7,8393.9,8396.35,8406.2,8402.75,8398.25,,0.0002918786261452144,0.0011731288000143003,-0.0004104113630416517,-0.0005355389604593253,0.0006314071444313192,0.0008041362385485043,0.0015364276271125446,0.0005531927549593596,0.0007854057334616811,-5.9566711740112095e-06,0.0002680454128495014,0.0012029394599874185,-0.0003568985515867115,-0.0006009543869669383,-5.9566711740112095e-06,0.29943502824853413,0.0002859202163462537,0.38135593220337416,0.001459384437600891,0.7288135593219834,0.0010483741266030023,0.2627118644067483,0.0005122737209536954,0.37288135593210586,-0.0008274175866045397,-0.0008922463789667787,0.0002859202163462537,1.0,4,26,6,8393.95,8408.35,8340.1,8382.2,0.0,0,-0.001399817725862079,0.0005122737209536954,-0.0025074123148404997,8336.25,8423.05,8330.3,8415.05,0.0,0.0090169487460805,0.00405078092374489,0.007512900638147579,0.028942268305953922,0.05652334946671922,0.011545858877268778,0.011021919061681155,0.009452691557954628,0.0009506776549158948,0.0007070665058437832,0.002514437480901447,0.007016121776762574,0.009433145189997109,0.004342377466581837,0.005743220417724149,0.007197561137906098,0.009524296421467477,0.008484884800910697,0.005526362840071475,0.005357102657282349,0.010285547121623741,0.02567399727707409,0.0006254972136644666,0.010375658169596794,0.012658292113851815,0.028269609101017723,-0.0019964230753232925,0.1913152858185112,4.619145885803416e-06,-2.2609208328207848e-05,18312.85,18539.15,18278.7,18518.0,0.0,0.011086571352911134,0.006971255804848475,0.00971657269981141,0.044291305279541726,0.07189784613247352,0.0021837192500127056,0.014064693811426759,0.0112025162659008,0.00114213197969551,0.001844151636245697,0.00324756378390767,0.007591814024152432,0.011999848190410237,0.0059984336165801455,0.008747298727370744,0.01028935404675222,0.014612558050605665,0.012095630411839586,0.007005768777435584,0.009288016134728022,0.014555153278393438,0.032349420007275365,0.00020337511910708538,0.014042156352805339,0.017033245655891212,0.035855548550904226,15.92,16.71,15.5,15.79,0.0,-0.04707302353651188,0.05266666666666664,0.019367333763718353,-0.013741411617739008,-0.11540616246498614,-0.0920069005175389,0.07663077897403425,-0.008165829145728692,0.05003166561114636,0.01836605446485112,0.008653443772027073,0.0835074871043298,0.09649283191040862,0.0002111486486484626,-0.0009766065180207618,0.06780645974075104,0.09857918053694055,0.013218685831622112,-0.011141998324951463,0.04895985543173338,0.13023636515478101,-0.027230162641695643,-0.003936435429005236,0.043289620762795994,0.11225814998326496,-0.06446261405379794,5.679359159574432e-06,-9.926107691805341e-05,2102.31005859375,2102.31005859375,-6.27001953125,-0.0029735743006855,5112.18994140625,5112.18994140625,-10.22021484375,-0.0019951965055512,17890.359375,17890.359375,-75.7109375,-0.0042141067124358,20771.400390625,20771.400390625,-96.62890625,-0.0046304758765347,2.3929998874664307,2.3929998874664307,0.0219998359680175,0.0092787159384979,63.51100158691406,63.51100158691406,-0.0509986877441406,-0.0008023455448816,63.20000076293945,63.20000076293945,-0.2900009155273437,-0.0045676627478449,14.010000228881836,14.010000228881836,0.75,0.0565610849965456,95.19000244140624,95.19000244140624,-0.0699996948242187,-0.0007348277687849,,,,1221775.0,7687275.0,7876860.0,9058819.0,74670670.0,92424470.0,1.2377614,1.1500546,6465500.0,8283.079,7954.935,1.45,6.35,3988875.0,1753300.0,3373047.0,1888084.0,8400.0,8400.0,0.0,0.0,7.8,0.43954748,8415.05,10.100000000000364,58.149999999999636,-16.049999999999272,16.049999999999272,58.149999999999636
2015-06-29,2015-06-29 09:15:00,2015-06-29 09:19:00,8247.05,8247.05,8218.1,8221.1,0.0,5,-0.00037085899454647464,0.0007086060445785731,-0.003146579686069432,0.0035103461237653358,-0.8963730569948147,0.10362694300518525,8247.05,8219.6,8229.45,8228.25,8224.65,8247.05,8230.5,8234.85,8228.25,8225.0,8218.1,8219.6,8227.45,8220.4,8220.65,8219.55,8227.85,8228.95,8224.15,8221.1,,0.001009787640442683,0.000133692276840236,-0.0005833064971838553,-0.00037085899454647464,0.0035103461237653358,0.001326098593605484,0.0008992095462029219,0.0009540303223650672,0.0005288978862322851,-0.0033345256788791145,0.0010036984768115236,-6.075740177047068e-05,-0.0004982833530824129,-0.0004316293094538093,-0.0033345256788791145,1.0,-0.0023281052012536496,0.37651122625216055,-0.002194724174098441,0.2556131260794444,-0.0027767504744120185,0.2711571675302473,-0.003146579686069432,0.1502590673575312,-0.0013806466349891577,-0.00086895755476555,-0.0023281052012536496,-1.0,0,29,6,8247.05,8329.35,8196.1,8326.4,0.0,1,0.00962162227705669,-0.003146579686069432,-0.016123452077020525,8393.95,8408.35,8340.1,8382.2,0.0,-0.003903720120498222,0.00507802898133658,0.00013124768825090172,0.018128374397998304,0.04889600760813129,-0.006018060109451606,0.008142253823578536,-0.001399817725862079,0.0017179260814582848,0.005022547779819184,6.38134387239327e-05,0.007770333942836335,0.009657500923762913,0.00037792744588660554,0.003627243736670449,0.008322046594987843,0.0099235401583256,0.000967268124335785,0.004802023458893556,0.006120867038659102,0.010419670645119934,0.016827227804745215,-0.0002545667825034958,0.009946107683996099,0.012254597199151424,0.024573219270488833,-0.01921929803631509,0.4311270810055062,1.2283366431260222e-05,6.294144428495387e-05,18461.6,18461.6,18199.25,18384.4,0.0,-0.0072146020088561524,0.0037919841441009794,-0.0002936410401417344,0.025863656401185153,0.04931394260405009,-0.017977185986822186,0.014270250864863608,-0.004181652727824083,0.0,0.010071038489153927,-6.607391337765112e-05,0.009785599232675992,0.012907544474123131,-0.0011617725225856468,0.005180606289913814,0.012360787646107737,0.015183240758774735,-0.00027135212206608195,0.004869042222843356,0.00989887777238804,0.013832398679484501,0.01998848765196648,-0.0008157179225105948,0.013789114770862887,0.016972892556632275,0.029351183841486383,15.93,16.53,15.52,15.84,0.0,0.0031665611146296513,-0.044055522027761085,0.05600000000000005,0.051094890510948954,-0.07853403141361259,-0.042321644498186206,0.06376262626262637,-0.005649717514124285,0.03787878787878797,0.02020202020202022,0.02025340141492815,0.0772994403558336,0.08019148510906188,-0.014107883817427336,0.011399366541882072,0.05980944734102753,0.09660045164215328,0.0064811284788410806,-0.0071278632218918616,0.04824690656826399,0.12462891632089239,-0.015965707895881254,-0.001334174078276623,0.041990630062202015,0.11160710354548938,-0.059549961408300156,2.2701320124142487e-05,1.1115725534406237e-05,,,,,,,,,,,,,,,,,,,,,63.44400024414063,63.44400024414063,-0.0670013427734375,-0.0010549564815435,,,,,,,,,,,,,,,,4053275.0,3085500.0,2090385.0,2053027.0,48112576.0,48372276.0,1.0053978,0.9821287,-967775.0,8253.244,7929.029,140.85,158.85,2546425.0,1705450.0,271765.0,197746.0,8400.0,8400.0,34.0,34.0,299.7,0.6697429,8382.2,108.25,25.0,105.29999999999927,105.29999999999927,108.25
2015-06-30,2015-06-30 09:15:00,2015-06-30 09:19:00,8316.35,8351.75,8316.35,8351.75,0.0,5,0.0010247866526031935,0.0007375813305989365,0.0042566751038616265,0.0042566751038616265,1.0,1.0,8316.35,8343.8,8341.8,8345.8,8343.0,8350.4,8345.65,8346.1,8348.4,8351.75,8316.35,8341.15,8339.1,8342.55,8343.0,8345.5,8341.15,8346.0,8343.2,8351.75,,-0.0005212389910730364,0.0005814545955893369,-0.00033549005511612773,0.0010247866526031935,0.004094344273629569,0.0005393226108008342,0.0008391474262149657,0.0007009513767404401,0.0010487834112429583,0.0035051434824171224,-0.0003176010930271143,0.0005034884557290666,-0.0003115339452177796,0.0010487834112429583,0.0035051434824171224,0.9618644067796503,0.0029820774738917037,0.1271186440677979,0.0035652660121326825,0.19774011299435232,0.0032285798457256324,0.16525423728814756,0.0042566751038616265,0.2471751412429404,0.0015460256436762299,0.0007129334515565588,0.0029820774738917037,-1.0,1,30,6,8316.35,8377.85,8299.1,8371.6,0.0,1,0.006643539533569414,0.0042566751038616265,-0.0012070042275172071,8247.05,8329.35,8196.1,8326.4,0.0,-0.006656963565651153,-0.010534696763536688,-0.0016127388382285446,-0.003100942255426564,0.040000499615920226,-0.01141578263115084,0.016003314757878556,0.00962162227705669,0.0003542947732514325,0.0061190910837815755,-0.0005145783133562917,0.00836854786869567,0.011722495881046084,-0.005749562663068586,-0.0006034742486890066,0.006617257852733379,0.010489000830289683,-0.0050807033643529564,0.00395238050940726,0.0070906654196468705,0.010619828504375506,0.006149469942033692,-0.0005257520788763903,0.010047618525511275,0.012693827115946044,0.018351086761766222,0.003044533051498891,0.2659870888164611,-2.8336531077221185e-05,8.034983166168962e-06,17962.5,18291.75,17821.9,18268.45,0.0,-0.006306977654968349,-0.013476077330165204,-0.0025389094701323556,-0.0038904459154406323,0.04834442786640647,-0.018440063078770552,0.025719204420736216,0.017032707028531702,0.0012754229286009089,0.007696328916793627,-0.0008116694369711223,0.010314167242800388,0.018018049699008862,-0.006624875273808728,-0.0007557776624202983,0.007679253574691915,0.015197799971366105,-0.005805132156960213,0.004777144941353739,0.010008340883311213,0.015182868415716286,0.008840110954215996,-0.0008391478588380241,0.013798493181936966,0.017630751561495343,0.023842793450493227,15.76,18.78,15.76,17.32,0.0,0.09343434343434343,0.09689677010766307,0.04526252263126129,0.11814073595868302,-0.011415525114155223,0.02545885139135584,0.17436489607390307,0.0989847715736041,0.08429561200923792,0.0,0.016509293670820397,0.07119762234316657,0.10491943377018786,0.06149131767109295,0.02451224717301086,0.07054679193140562,0.10552120361355107,0.07550919026328873,0.0002958503536541923,0.057560121957426436,0.12682567990088545,0.07731541954344712,0.002279501980985893,0.046856399442697615,0.1162104874847677,0.02700939844051109,-2.6846754764515353e-05,0.0003977196435426267,2057.639892578125,2057.639892578125,-43.85009765625,-0.0208661939195624,4958.47021484375,4958.47021484375,-122.03955078125,-0.0240211231571635,17596.349609375,17596.349609375,-350.330078125,-0.0195206068323049,20109.94921875,20109.94921875,-596.201171875,-0.0287934338651832,2.3310000896453857,2.3310000896453857,-0.1449999809265136,-0.0585621877195754,63.7239990234375,63.7239990234375,0.279998779296875,0.0044133216414381,62.0099983215332,62.0099983215332,-1.25,-0.0197597223073986,18.850000381469727,18.850000381469727,4.829999923706055,0.344507829244143,94.79000091552734,94.79000091552734,-0.6800003051757812,-0.0071226594373219,,,,1890975.0,4591975.0,3354281.0,3502516.0,50003550.0,52964250.0,1.0592097,1.0441928,2701000.0,8259.156,7915.914,138.2,170.0,61425.0,50250.0,9083.0,5140.0,8350.0,8350.0,31.0,31.0,308.2,0.8180708,8326.4,26.100000000000364,52.649999999999636,19.850000000000364,19.850000000000364,52.649999999999636
2015-07-01,2015-07-01 09:15:00,2015-07-01 09:19:00,8376.25,8388.4,8370.15,8388.25,0.0,5,0.0006680465008082059,0.0010284218079022725,0.0014326219967169078,0.0021787792866736306,0.6575342465753424,0.9917808219178281,8376.25,8383.4,8372.3,8378.85,8383.35,8384.5,8383.6,8378.6,8383.85,8388.4,8376.25,8371.75,8370.15,8377.35,8382.35,8384.05,8372.25,8378.6,8382.65,8388.25,,-0.0014074343545182888,0.0007584580011348319,0.00048337431074396697,0.0006680465008082059,0.0009849276227428742,0.0014135076460625002,0.0010092806038962685,0.000775762783675564,0.000721668545390479,0.0009312042978659033,-0.0013300093041009181,0.000752481396987816,0.0004535228581487044,0.0005844918797377702,0.0009312042978659033,0.4520547945205479,-0.00047754066557230266,0.6493150684931707,0.00028055514102377126,0.46301369863017683,0.0007640650649156408,0.3561643835616438,0.0014326219967169078,0.3315068493150286,0.0020754808553264947,0.0011218723333153875,-0.00047754066557230266,1.0,2,1,7,8376.25,8474.3,8370.15,8462.5,0.0,1,0.010296970601402776,0.0014326219967169078,0.0005554493764632372,8316.35,8377.85,8299.1,8371.6,0.0,0.005428516525749494,-0.001264584476629138,-0.005163368013261782,-0.0011335027621672822,0.039020999851064886,0.01692732849464007,0.009406803956232978,0.006643539533569414,0.0007465717425581728,0.002060538009460557,-0.0017107223867999604,0.0063341642349179945,0.011184124179230025,0.0013795743255635706,-0.00020740134474597215,0.006970245236485671,0.010876524297080052,0.0005473872418135795,0.00385759734374872,0.007060935920139178,0.01020768161508593,0.007782639837726091,0.000875379121674219,0.008667288029986129,0.011850735384455255,0.023007464266500577,0.001988867122174929,0.23161738001672338,7.777012184329971e-06,3.015266119347935e-06,18204.85,18342.5,18086.8,18287.0,0.0,0.0010154118165470738,-0.005297970018058873,-0.012474349281779928,-0.005590055356773815,0.03692195159292022,0.01857860188431748,0.01398261059769239,0.00451253374787496,0.003034942855580467,0.006455405479302197,-0.004168722615759142,0.004512469706392546,0.017990688627764075,-0.0014352059570604814,-0.0010979575157108457,0.007521809568466684,0.0156848896881596,-0.0036808291781443847,0.0036744510719353475,0.009722311519669341,0.014548621827711244,0.006246187784016088,0.000979870039455355,0.011151591789741346,0.01631425278336396,0.023925373886459322,17.3,17.84,16.78,16.82,0.0,-0.02886836027713624,0.06186868686868685,0.06523115896136811,0.1213333333333333,-0.015222482435597096,-0.009422850412249661,0.0630202140309155,-0.027745664739884417,0.03210463733650411,0.002378121284185443,0.022577514757278944,0.06341984448713432,0.10038257878914829,0.009603841536614643,0.02506523748039833,0.07000542099299586,0.09559191308640085,0.02137478746660193,-7.957014894527381e-05,0.05775617537846098,0.11105510177236107,0.04790978755217745,0.0005696541269869903,0.04736051095268072,0.11609294694956436,-0.0021653368136922424,1.4547013041116113e-06,-6.289778541205627e-05,2063.110107421875,2063.110107421875,5.47021484375,0.0026584898861461,4986.8701171875,4986.8701171875,28.39990234375,0.0057275532801894,17619.509765625,17619.509765625,23.16015625,0.001316190958019,20235.73046875,20235.73046875,125.78125,0.0062546776539209,2.3350000381469727,2.3350000381469727,0.0039999485015869,0.0017159795571675,63.59000015258789,63.59000015258789,-0.1339988708496093,-0.0021028007172042,63.59000015258789,63.59000015258789,1.5800018310546875,0.0254797915468742,18.229999542236328,18.229999542236328,-0.6200008392333984,-0.0328912905403908,95.48999786376952,95.48999786376952,0.6999969482421875,0.0073847129600304,,,,2096975.0,2575150.0,2287442.0,2173956.0,52100524.0,55539400.0,1.0660046,0.95038736,478175.0,8280.395,7920.4956,162.75,137.6,61950.0,82850.0,9163.0,6928.0,8350.0,8350.0,30.0,30.0,300.35,1.3373688,8371.6,86.04999999999927,18.100000000000364,74.25,74.25,86.04999999999927
2015-07-02,2015-07-02 09:15:00,2015-07-02 09:19:00,8471.95,8477.1,8446.55,8458.55,0.0,5,-1.1822217493406839e-05,0.0010392576676537524,-0.0015816901657825476,0.0036060175048248737,-0.43862520458268334,0.3927986906710171,8471.95,8464.3,8453.15,8448.5,8458.85,8477.1,8465.0,8453.45,8458.65,8460.5,8463.85,8453.95,8446.55,8447.75,8457.3,8463.85,8454.7,8448.1,8458.65,8458.55,,-0.0010810683081575734,-0.0007806308916934457,0.0012488015056639767,-1.1822217493406839e-05,0.0015639846788519762,0.0013054830287205408,0.0008162637596637295,0.0012901698526365196,0.00037830201504941306,-0.0009560962942416284,-0.0011341753009697843,-0.0005974104327971553,0.001201396697638591,-3.5465813911003434e-05,-0.0009560962942416284,0.433715220949248,-0.002036130996995969,0.36170212765953774,-0.0028151724219336,0.22585924713588246,-0.0015698865078289047,0.35679214402616194,-0.0015816901657825476,0.10474631751229503,0.0010692460906641665,0.0011895602769721575,-0.002036130996995969,1.0,3,2,7,8471.95,8479.25,8433.3,8440.95,0.0,0,-0.003659133965615944,-0.0015816901657825476,0.0011166912850813268,8376.25,8474.3,8370.15,8462.5,0.0,0.010858139423766122,0.016345599538816424,0.009579823912576613,0.014706499517377347,0.046083291098557355,0.03852832712568488,0.012307237813884743,0.010296970601402776,0.001394387001477019,0.0007208271787297328,0.0032098974612881546,0.008965846925827284,0.012572452175998762,0.009022078257586275,0.0029485842018893483,0.007822352568459732,0.011376305882651193,0.008454933832247935,0.004540045352550403,0.007401430667683247,0.010364817995211065,0.014173866252488398,0.0019266525783312616,0.008531447465910856,0.011607355535821637,0.03213554790694495,-0.00046676514032504906,0.2929997420507019,-1.7174212345266654e-05,1.2125189666717607e-05,18275.6,18629.15,18261.9,18606.7,0.0,0.017482364521244742,0.018515528137307724,0.012091773460107369,0.015929609417443036,0.05846481160706407,0.046275391860546966,0.01973751390628107,0.018117052244522872,0.0012065546281716116,0.0007362939156323845,0.004063599560941156,0.012184079230210376,0.019813109641569893,0.0119275626493891,0.0032125536053756896,0.010837459812191341,0.01755485472020001,0.010524680781039075,0.005745325786462807,0.010278682464536955,0.01561731347358782,0.018080285572650068,0.0023265993792589645,0.011447896072456465,0.016145719748798203,0.03943123363293277,16.93,17.1,15.72,15.8,0.0,-0.06064209274673005,-0.08775981524249421,-0.002525252525252486,-0.04646952323476161,-0.048192771084337394,-0.09299655568312293,0.08734177215189878,-0.06674542232722971,0.010759493670886184,0.005063291139240511,0.001307963470159046,0.08135013787782588,0.10824229408557244,-0.050861033239887665,-0.007996514402281019,0.06153656963959037,0.0930240574986756,-0.031506681377957535,-0.003333474973969586,0.06036795250970371,0.10237964043333407,-0.01070690626760995,-0.003758092442033856,0.04885389339834417,0.11454729158471381,-0.05815027868021816,-2.7651684037878525e-05,-0.00021867644797392207,2077.419921875,2077.419921875,14.309814453125,0.0069360401084006,5013.1201171875,5013.1201171875,26.25,0.0052638226749737,17757.91015625,17757.91015625,138.400390625,0.0078549512708359,20329.3203125,20329.3203125,93.58984375,0.0046249797552171,2.4179999828338623,2.4179999828338623,0.0829999446868896,0.0355460142744825,63.57400131225586,63.57400131225586,-0.0159988403320312,-0.0002515936514175,62.0099983215332,62.0099983215332,-1.5800018310546875,-0.0248467027404211,16.09000015258789,16.09000015258789,-2.139999389648437,-0.1173888888307628,96.30999755859376,96.30999755859376,0.8199996948242188,0.0085872836230875,0.13,0.13,0.0,1188925.0,3051300.0,2546358.0,2771352.0,53289450.0,58590700.0,1.0994804,1.0883591,1862375.0,8298.39,7937.209,138.75,135.35,93775.0,65425.0,13892.0,6062.0,8450.0,8450.0,29.0,29.0,274.1,0.6976806,8462.5,20.700000000000728,25.25,-17.599999999998545,17.599999999998545,25.25
2015-07-03,2015-07-03 09:15:00,2015-07-03 09:19:00,8440.1,8452.5,8424.5,8446.05,0.0,5,-0.00015389441659230396,0.0005915968643321074,0.0007049679506165695,0.0033174962381962297,0.21249999999996103,0.7696428571428312,8440.1,8440.5,8446.3,8450.95,8447.3,8440.3,8447.0,8452.2,8452.5,8449.7,8424.5,8440.1,8446.0,8446.75,8445.45,8439.65,8446.4,8451.2,8447.35,8446.05,,0.0007997962000794168,0.0005682894487593071,-0.0004555566073457529,-0.00015389441659230396,0.0018720157344106435,0.0008174871156921553,0.0007340492286564209,0.0006803968784574515,0.0005031193399074261,-5.33169038282399e-05,0.0006990107221135758,0.0005801356807124369,-0.0004259876108603605,-0.0001479762764433606,-5.33169038282399e-05,0.5642857142856883,0.0007464366535940655,0.24642857142855842,0.0013151502944278343,0.22142857142859743,0.0008589945616758095,0.20535714285714285,0.0007049679506165695,0.15178571428571427,-0.0009536906166717207,-0.0005798164703378264,0.0007464366535940655,1.0,4,3,7,8440.1,8497.75,8424.5,8486.35,0.0,1,0.00547979289344913,0.0007049679506165695,-0.00010069956580720935,8471.95,8479.25,8433.3,8440.95,0.0,-0.0025465288035450007,0.008283960055425421,0.013757446195234557,0.003077818907790464,0.03210916627437088,0.03736043603561545,0.005443700057458073,-0.003659133965615944,0.0008648315651673416,0.0009062960922646686,0.004580042381990205,0.006742493147978848,0.009052580609191936,0.0018911930935845422,0.0006358886919642481,0.007269546322060149,0.010260662081806576,0.005266335823588708,0.003189554554844198,0.007331945729646108,0.009892479251637026,0.008417667305020249,0.0018705044459511044,0.00855830976690778,0.011257071431719567,0.027602133860549216,0.0006041973948428251,0.6094193660892715,-1.795221191821184e-06,2.5643434483253387e-07,18605.1,18642.85,18513.3,18586.15,0.0,-0.001104440873448742,0.01635861540985406,0.01739063795779061,0.003680203045685282,0.04813450932181418,0.04917287842822926,0.006970243971989856,-0.001018537927772336,0.002031082284389182,0.003919585282589572,0.005797778488114358,0.010174507699689464,0.01356345615865444,0.005021642992906639,0.0007743511601037145,0.009958843692222706,0.016135964752312628,0.008661962582231952,0.004760824943737229,0.010430282992954985,0.015374261401459147,0.012228499508349255,0.0024645311979608897,0.011385844401502573,0.015624209000807085,0.035763102170718764,15.85,16.07,15.22,15.46,0.0,-0.021518987341772156,-0.08085612366230677,-0.10739030023094687,-0.020899303356554655,-0.0343535290443473,-0.1425402107598447,0.054980595084087945,-0.02460567823343841,0.014230271668822809,0.01552393272962485,-0.037009813455212814,0.020793431391186234,0.06844752708896738,-0.03535773710482526,-0.002885707163333073,0.05846426166288652,0.08869402072068634,-0.04849827671097984,-0.0019311568406769175,0.05969576121247087,0.09363660062881343,-0.028650414677054648,-0.006584902888341754,0.048122356314078636,0.11119537846592878,-0.0713041388838831,-7.785954191323337e-07,-7.138915955612141e-05,2076.780029296875,2076.780029296875,-0.639892578125,-0.0003080227407983,5009.2099609375,5009.2099609375,-3.91015625,-0.000779984552254,17730.109375,17730.109375,-27.80078125,-0.0015655435242877,20522.5,20522.5,193.1796875,0.0095025158013384,2.3929998874664307,2.3929998874664307,-0.0250000953674316,-0.0103391627563751,63.369998931884766,63.369998931884766,-0.2040023803710937,-0.0032088963437915,62.06999969482422,62.06999969482422,0.0600013732910156,0.0009676080457201,16.790000915527344,16.790000915527344,0.7000007629394531,0.0435053297887548,96.11000061035156,96.11000061035156,-0.1999969482421875,-0.0020765959226664,,,,1213225.0,1114125.0,2117271.0,2283356.0,54502676.0,59704824.0,1.0954475,1.0784429,-99100.0,8308.281,7947.9575,124.8,138.95,121750.0,90425.0,11644.0,11168.0,8450.0,8450.0,28.0,28.0,263.75,0.7427105,8440.95,51.70000000000073,21.549999999999272,40.30000000000109,40.30000000000109,51.70000000000073
2015-07-06,2015-07-06 09:15:00,2015-07-06 09:19:00,8386.15,8432.5,8386.15,8431.85,0.0,5,0.0013300635936657201,0.0005219222164014214,0.005449461314190746,0.005526970063736085,0.9859762675296736,0.9859762675296736,8386.15,8408.0,8415.75,8419.45,8420.9,8408.15,8415.9,8422.65,8421.5,8432.5,8386.15,8407.5,8415.5,8418.6,8420.6,8408.15,8415.6,8419.65,8420.65,8431.85,,0.0008860450872072434,0.0004812491087977655,0.00011876978259195425,0.0013300635936657201,0.002623373061535985,0.0009990485252140385,0.0008495974809137197,0.00034444055134238413,0.001413150613354824,0.002623373061535985,0.0009039010466223078,0.00046341680777110014,0.00014252712469328859,0.0013003360685913297,0.002623373061535985,0.4746494066882379,0.003511742575556212,0.1812297734627739,0.003994681707338886,0.15426105717366947,0.004113925937408704,0.06256742179071442,0.005449461314190746,0.2567421790722663,0.00044401850645847674,0.0014727802884986116,0.003511742575556212,-1.0,0,6,7,8386.15,8532.1,8386.15,8523.4,0.0,1,0.016366270577082453,0.005449461314190746,-0.011807196262232965,8440.1,8497.75,8424.5,8486.35,0.0,0.005378541514876822,0.002818316100443141,0.013707057193367955,0.012425138984991868,0.030778760954457418,0.045902710164039684,0.008631508245594395,0.00547979289344913,0.0013433337064815423,0.001838246124659054,0.004563384045032648,0.00673940975505665,0.00879414870564574,0.0027274732372841726,0.002492341019039257,0.007000675794687532,0.010358512966209748,0.008172201920746636,0.003059792377854853,0.007274641609286849,0.010141026562267674,0.010781542742051675,0.002281069358968124,0.00851766907374531,0.011137124148378193,0.030792220305441154,-0.006422077807302314,0.6403249474455526,2.9310153912090137e-05,-6.350549527071845e-05,18535.7,18756.65,18535.7,18746.7,0.0,0.008638152602878924,0.0075241714006244464,0.025138076229015205,0.01970692543678343,0.046080274986189274,0.06983393254579706,0.011786074349085478,0.011383438445809977,0.0005307600804408631,0.0,0.008338692083558308,0.009297020552146035,0.012831277409118803,0.005372763992559815,0.0039449020824507295,0.009279928682162349,0.015639129449157,0.013389912968268414,0.0045627541861822715,0.010324953605134454,0.015411185103965868,0.016401095303969715,0.0034384920540341977,0.011014856787336436,0.015413849418598061,0.041160139873247736,15.56,16.39,14.79,16.31,0.0,0.05498059508408781,0.03227848101265818,-0.03032104637336508,0.029671717171717127,0.08228268082282675,-0.09988962472406193,0.09809932556713682,0.04820051413881737,0.00490496627835695,0.047210300429184636,-0.00906016166813813,0.05880959307953242,0.08014056426770781,0.028589447130544343,0.007477099630558559,0.06412335714930568,0.09556136058158841,-0.0019581446579366446,0.009438233086220316,0.05849440632103723,0.09608090611187085,0.016832917705735584,-0.004085457160759659,0.05001621371071161,0.11419637123435185,-0.014888412406003915,4.70732784354648e-05,0.0003038761031161487,,,,,,,,,,,,,,,,,,,,,63.40399932861328,63.40399932861328,0.0340003967285156,0.0005365377513271,,,,,,,,,,,,,,,,1942775.0,3094625.0,2220573.0,2235965.0,56445450.0,62799450.0,1.1125689,1.0069315,1151850.0,8323.93,7970.341,130.95,145.2,4598850.0,2027950.0,448962.0,158200.0,8500.0,8500.0,27.0,27.0,276.15,0.44096893,8486.35,100.25,45.70000000000073,91.54999999999927,91.54999999999927,100.25
2015-07-07,2015-07-07 09:15:00,2015-07-07 09:19:01,8525.5,8551.55,8525.5,8540.35,0.0,5,0.00026352467176549155,0.0006379893372814234,0.0017418333235587782,0.003055539264559178,0.5700575815739263,0.5700575815739263,8525.5,8550.7,8541.2,8542.85,8538.9,8551.55,8551.1,8544.65,8544.85,8542.55,8525.5,8541.2,8538.5,8538.1,8538.15,8551.55,8541.95,8542.85,8538.1,8540.35,,-0.0011226035046276728,0.00010536235871194677,-0.0005560205317897138,0.00026352467176549155,0.003055539264559178,0.0011577999462031921,0.0007200393387345614,0.000790134439911739,0.000515288854536256,0.003055539264559178,-0.0010233080332604347,0.00019318128600192432,-0.0005560205317897423,0.00016981109979045635,0.003055539264559178,1.0,0.0019295056008446106,0.3800383877159276,0.0020350712568178247,0.2360844529750406,0.0014779191836256365,0.2591170825335965,0.0017418333235587782,0.16890595009596004,0.0013861281763931643,-0.0002926423851524959,0.0019295056008446106,1.0,1,7,7,8525.5,8561.1,8483.9,8516.95,0.0,0,-0.0010028737317458534,0.0017418333235587782,0.00024638055236177625,8386.15,8532.1,8386.15,8523.4,0.0,0.004365834546065095,0.009767857883294928,0.007196454948301234,0.023659684857801677,0.020485375285849372,0.06052669233975583,0.01712344838914057,0.016366270577082453,0.0010207194312129816,0.0,0.0023992824191323057,0.004313024500155333,0.010399552230731017,0.004695352190705826,0.0046969006413825065,0.004783765104479302,0.010582539692462152,0.007856250945966314,0.00204671319634675,0.006118505402064517,0.010535770261375917,0.013129773895926844,0.00297354735921041,0.00806163224856879,0.011380501913146563,0.0322429066150427,0.0019886430297769353,0.178441818208589,7.604556097480294e-06,1.0756567269796428e-06,18488.35,18855.9,18417.35,18838.8,0.0,0.004912864664180727,0.013593455341746274,0.012474001300606608,0.031220492159980573,0.027208584608338082,0.08226359163203001,0.02327908359343498,0.01895517988354833,0.0009077011274604636,0.0037688175467651868,0.004148858797870303,0.004916025898432955,0.014011800638170107,0.0061374376576082135,0.006188870546280545,0.007333608362530164,0.015151105283696753,0.012127499654812413,0.0027165464419301234,0.007969255752048987,0.015174452627531431,0.018638651958909014,0.0040155568474783574,0.010759047810648785,0.015994843441779687,0.042131283161620514,16.31,17.05,15.89,15.93,0.0,-0.023298589822194904,0.030401034928848603,0.008227848101265867,-0.0802540415704388,0.02840542285345382,-0.14675950723085174,0.07281858129315757,-0.023298589822194914,0.046453232893910984,0.002510985561832966,0.0033876726400402513,0.044689640645066815,0.07529950064812742,0.0018867924528300772,-0.015869487020749105,0.04266262851139031,0.07525209762543932,-0.008341633466135479,0.0043213800761308764,0.05893924370296212,0.0903866506194952,-0.009574732653568785,-0.00676804669601952,0.04950811130335001,0.11272214229151105,-0.02981211364536085,8.557391386204397e-06,-7.118975601057536e-05,2068.760009765625,2068.760009765625,-8.02001953125,-0.0038617568630825,4991.93994140625,4991.93994140625,-17.27001953125,-0.0034476533557036,17683.580078125,17683.580078125,-46.529296875,-0.0026243096357096,20112.119140625,20112.119140625,-427.669921875,-0.0208215342705639,2.2780001163482666,2.2780001163482666,-0.114999771118164,-0.0480567390414377,63.3650016784668,63.3650016784668,-0.0389976501464843,-0.000615066092982,56.540000915527344,56.540000915527344,-5.529998779296875,-0.0890929403332669,17.010000228881836,17.010000228881836,0.2199993133544922,0.0131029959117534,96.3000030517578,96.3000030517578,0.19000244140625,0.0019769268567229,,,,654425.0,1763425.0,3348141.0,3420969.0,57099876.0,64562876.0,1.1307008,1.0217518,1109000.0,8331.472,7984.034,148.05,109.85,4521650.0,2554125.0,717017.0,234223.0,8500.0,8500.0,24.0,24.0,257.9,0.5648657,8523.4,20.75,56.45000000000073,-23.399999999999636,23.399999999999636,56.45000000000073
2015-07-08,2015-07-08 09:15:00,2015-07-08 09:19:00,8439.2,8439.2,8418.0,8425.05,0.0,5,-0.0002491945675584528,0.0006800295958157522,-0.0016766992131957358,0.002512086453692379,-0.667452830188725,0.332547169811275,8439.2,8423.4,8427.85,8421.05,8427.6,8439.2,8427.7,8427.9,8427.7,8427.6,8418.85,8423.35,8418.0,8420.5,8424.3,8423.85,8427.55,8421.0,8427.15,8425.05,,0.0004392290935852916,-0.0007772128317243832,0.0007303170644816781,-0.0002491945675584528,0.0024113660062565602,0.0005164185483296964,0.0011746768155578987,0.00085500026718767,0.0003915705538944766,-0.0018188927860461137,0.0004926751667972121,-0.0008127814329871039,0.0007243752263673015,-0.0003025772461912159,-0.0018188927860461137,0.9599056603773427,-0.0013804626030905127,0.20518867924529313,-0.002156602521566111,0.4669811320754385,-0.0014278604607073052,0.33962264150945665,-0.0016766992131957358,0.15566037735853672,-0.0006884236611437444,0.00047500014843754643,-0.0013804626030905127,1.0,2,8,7,8439.2,8457.5,8341.5,8354.65,0.0,0,-0.010018722153758779,-0.0016766992131957358,-0.00912885481304927,8525.5,8561.1,8483.9,8516.95,0.0,-0.0007567402679680146,0.003605790475292636,0.009003725883934832,0.017362272444932936,0.016209089498991913,0.06256666812218903,0.009064277705047079,-0.0010028737317458534,0.004179900081602024,0.003880497126318822,0.0029958785976579674,0.003289073595126535,0.011606411446594017,0.000946068234437103,0.0034598492826390047,0.005317261779910154,0.010514034442224972,0.0036436354809024074,0.0016262239689465163,0.006155866072125546,0.010695279369652512,0.01073099527978627,0.0030694675547034422,0.00800207766354568,0.01151214932365327,0.02833895178116075,-0.010790247682562589,0.27714138240641334,1.2688258118955003e-06,6.9081720374680055e-06,18794.1,18980.65,18713.15,18811.75,0.0,-0.001435866403380226,0.003469944043484885,0.012138070552534908,0.028695247990375705,0.022944784608859292,0.07663669610306356,0.0142198360067511,0.0009391245124800579,0.008978431033795444,0.004303161587837234,0.004038383621226475,0.005093623715537181,0.016428331316423853,0.000673791718567962,0.005698614902295085,0.007830987035502904,0.015198550365508495,0.005007474081126118,0.00230032869329212,0.008076656349704257,0.015441720026834046,0.01486057889685588,0.003754613853474037,0.010828051267695206,0.016226372995297923,0.03679494271910144,16.02,16.57,15.22,16.3,0.0,0.02322661644695545,-0.0006131207847944742,0.05433376455368699,-0.030915576694411362,0.08666666666666667,-0.0842696629213483,0.08282208588957053,0.017478152309613054,0.016564417177914084,0.049079754601226926,0.018302873902949452,0.039371183978612286,0.08457999758328828,0.007416563658838138,-0.005450491675930769,0.04499210143583173,0.07921247199717033,0.0213032581453636,0.009807372902233779,0.0577621723150013,0.08740219254178558,0.005304058221290209,-0.0032767747917220925,0.04901096451224002,0.10944751624891094,-0.002722628407109351,2.407516068801816e-06,5.83472685415054e-05,2081.340087890625,2081.340087890625,12.580078125,0.0060809751085748,4997.4599609375,4997.4599609375,5.52001953125,0.001105786446961,17776.91015625,17776.91015625,93.330078125,0.0052777818582365,20376.58984375,20376.58984375,264.470703125,0.0131498178424565,2.2309999465942383,2.2309999465942383,-0.0470001697540283,-0.020632206915499,63.51800155639648,63.51800155639648,0.1529998779296875,0.0024145801921706,56.84999847412109,56.84999847412109,0.30999755859375,0.005482800735304,16.09000015258789,16.09000015258789,-0.9200000762939452,-0.0540858356210863,96.87000274658205,96.87000274658205,0.5699996948242188,0.0059189997586797,,,,1675725.0,2512575.0,2637770.0,3080784.0,58775600.0,67075450.0,1.1412125,1.1679502,836850.0,8348.772,7999.496,132.2,118.55,4197850.0,2832050.0,385193.0,461249.0,8500.0,8500.0,23.0,23.0,250.75,0.674643,8516.95,32.45000000000073,83.54999999999927,-70.39999999999964,70.39999999999964,83.54999999999927
2015-07-09,2015-07-09 09:15:00,2015-07-09 09:19:00,8364.85,8400.0,8364.85,8389.0,0.0,5,-0.0010776311167473018,0.0007472434075361107,0.00288708105943318,0.004202107628947277,0.6870554765291575,0.6870554765291575,8364.85,8387.65,8392.4,8394.55,8398.2,8389.65,8392.3,8394.3,8400.0,8398.2,8364.85,8383.85,8392.25,8393.9,8388.8,8388.2,8392.3,8393.95,8398.05,8389.0,,0.000488781860232157,0.0001966087961584595,0.0004884470362580551,-0.0010776311167473018,0.002964787174904424,0.0010074335481331373,0.00024426862399304995,0.0007266619413786759,0.0011192874663620127,0.002791442763468605,0.000554386508736015,0.000184690910824209,0.0004169371794795433,-0.001095472839418057,0.002791442763468605,0.7055476529160606,0.0032815890302873222,0.24039829302984342,0.0034788430157146107,0.05832147937409086,0.0039689892825333275,0.17354196301565938,0.00288708105943318,0.2674253200569432,-0.0015664129769794588,-0.0006611432417460462,0.0032815890302873222,1.0,3,9,7,8364.85,8400.0,8323.0,8335.15,0.0,0,-0.0035505717376881508,0.00288708105943318,0.0012208769966426754,8439.2,8457.5,8341.5,8354.65,0.0,-0.019056117506854098,-0.019798437243353617,-0.015519039398563694,-0.012744460856720874,0.0017746122532178443,0.028201341455910356,0.013884483491229435,-0.010018722153758779,0.0021903969645645565,0.0015739737750832933,-0.0051490077429190055,0.01231324366976246,0.013357403195139032,-0.013036030714707714,-0.002523002103485039,0.009827952498554806,0.010829483577693911,-0.012973066208594508,0.00021279104920215452,0.008856617374216457,0.011102894730172553,-0.00870372051274293,0.001430174956843594,0.008999375157657242,0.011418729660912421,0.007349255262806498,0.00411148282692876,0.30264774570848596,-5.5016555920371494e-05,-2.3265175509437938e-05,18579.65,18669.45,18402.85,18455.35,0.0,-0.018945605804882693,-0.02035426884939595,-0.015541401953410583,-0.008134166724889536,0.007665868593689673,0.042695759520668286,0.014445675644190015,-0.006690115260513675,0.0048657977226115616,0.0028447035683419717,-0.005156202514694064,0.012356671431524465,0.0173148650814587,-0.013186670207589679,-0.0015869791629304019,0.010587479475382801,0.014140182713090286,-0.012435954034059837,0.0008127872212226439,0.010412438151211094,0.015847518716645147,-0.0051201245476495405,0.0021578918627485786,0.01171307393514414,0.016112199559426842,0.015038426217029555,16.31,18.38,15.89,17.7,0.0,0.08588957055214719,0.11111111111111116,0.08522378908645001,0.120253164556962,0.06819553409776691,0.044864226682408415,0.14067796610169483,0.08522378908645008,0.038418079096045187,0.02372881355932193,0.02860586572563591,0.05479247971742925,0.0987728777614743,0.06348888443821332,0.02385584098384468,0.04769629240227296,0.08987971078712954,0.08323133414932671,0.00792966329078183,0.054551885807952755,0.09145188414290256,0.08409383230232148,0.0034334340729639144,0.051636946677368165,0.11261482659649862,0.0804211811384099,-5.4697499678764126e-05,0.0003609172196641831,2046.6800537109373,2046.6800537109373,-34.6600341796875,-0.016652749054007,4909.759765625,4909.759765625,-87.7001953125,-0.0175489540682678,17515.419921875,17515.419921875,-261.490234375,-0.0147095435639058,19737.640625,19737.640625,-638.94921875,-0.0313570240972378,2.2060000896453857,2.2060000896453857,-0.0249998569488525,-0.0112056734860153,63.5620002746582,63.5620002746582,0.0439987182617187,0.000692696828987,57.04999923706055,57.04999923706055,0.2000007629394531,0.0035180434178989,19.65999984741211,19.65999984741211,3.5699996948242188,0.2218769211291789,96.29000091552734,96.29000091552734,-0.5800018310546875,-0.0059874245340119,,,,2087700.0,9775.0,4935237.0,4817313.0,60863300.0,67085224.0,1.1022278,0.9761057,-2077925.0,8356.374,7990.555,147.9,124.05,73450.0,190025.0,11609.0,25030.0,8350.0,8350.0,22.0,22.0,271.95,2.5871341,8354.65,11.0,66.0,-53.850000000000364,53.850000000000364,66.0
2015-07-10,2015-07-10 09:15:01,2015-07-10 09:19:00,8365.7,8375.6,8353.55,8363.8,0.0,5,0.0006819731757217173,0.0009519346960074855,-0.00022711787417687164,0.0026357626976823327,-0.08616780045357647,0.4648526077097276,8365.7,8368.5,8367.8,8356.0,8357.4,8375.6,8370.3,8367.85,8358.1,8363.8,8365.7,8366.7,8353.55,8353.6,8356.85,8367.75,8368.35,8355.85,8358.1,8363.8,,7.170386304555798e-05,-0.0014937233743808065,0.0002692724259052426,0.0006819731757217173,0.0011834036601838023,0.0004301846208996289,0.0017089318578361208,0.0005385351842987075,0.0008315983439824478,0.00024504823266424474,-1.792435920411498e-05,-0.0014280934056740014,0.00025131641933944036,0.0007657884030918272,0.00024504823266424474,0.44897959183669595,0.0003167696666148243,0.16326530612237491,-0.0011774268740213447,0.6485260770975231,-0.0009084714967068342,0.20408163265305113,-0.00022711787417687164,0.3151927437641072,0.0006102693126761594,0.0009334609861176727,0.0003167696666148243,-1.0,4,10,7,8365.7,8376.85,8315.65,8357.05,0.0,0,-0.001033984006120403,-0.00022711787417687164,0.0036652009861851426,8364.85,8400.0,8323.0,8335.15,0.0,-0.002334029552404915,-0.021345669517844,-0.022086256658141123,-0.012534134191056867,-0.00949489307847251,0.04649177322862319,0.009237986119026053,-0.0035505717376881508,0.004217080676412499,0.0014576822252748466,-0.007382295775742342,0.010140539715864847,0.010728915771767525,-0.007985956142699924,-0.002480502253257022,0.009828284784087427,0.011588340790007506,-0.012808972794997153,-0.000922306780646387,0.008313614492782671,0.010924501435907043,-0.010078960666934922,0.002302028029712544,0.007568144153806992,0.010605024278765392,0.002759493937384283,0.003437250679351858,0.28531788895567395,5.300998302081995e-07,-8.55468741725976e-06,18442.15,18584.0,18409.2,18529.3,0.0,0.004006968169121716,-0.015014552075165777,-0.016428859587659495,-0.0030587292150339174,0.0006102170860784462,0.07255193651271408,0.009433707695379712,0.00472558785174168,0.0029520812982681876,0.0017782646942950209,-0.005458168013047067,0.01199330420223648,0.012699739782106945,-0.003736800223670289,-0.0005646973544163103,0.01088821598839166,0.014632875457768257,-0.007875187804060602,0.0001048269028437021,0.009862442156960707,0.015384420105040444,-0.00119451514867297,0.003555297840139643,0.00997346499189818,0.014969786691716938,0.015605034752077751,17.79,18.07,16.29,17.38,0.0,-0.01807909604519775,0.06625766871165628,0.09102322661644702,0.12419146183699858,0.10069664344521856,-0.026330532212885283,0.10241657077100122,-0.023046655424395737,0.016110471806674406,0.0627157652474108,0.030345696984634962,0.0523486569959912,0.10863887425408884,0.014791747761774943,0.02454381924315956,0.04689627534068295,0.09936690592451218,0.0392250657737383,0.010829056039913243,0.052015242880945375,0.09403046332259926,0.054227829673662686,-0.0001564711425191101,0.0504388700217031,0.11213341423869012,0.06241212788067707,-9.100540924653156e-07,-4.7652206963748416e-05,2051.31005859375,2051.31005859375,4.6300048828125,0.0022622025726091,4922.39990234375,4922.39990234375,12.64013671875,0.0025744918941346,17548.619140625,17548.619140625,33.19921875,0.0018954280798337,19855.5,19855.5,117.859375,0.0059713000778176,2.3010001182556152,2.3010001182556152,0.0950000286102294,0.0430643811195405,63.36399841308594,63.36399841308594,-0.1980018615722656,-0.0031150980258122,58.61000061035156,58.61000061035156,1.5600013732910156,0.0273444591437892,19.96999931335449,19.96999931335449,0.3099994659423828,0.0157680299261644,96.61000061035156,96.61000061035156,0.3199996948242187,0.0033232910144527,,,,2975425.0,127075.0,2815996.0,2510501.0,63838724.0,67212300.0,1.0528454,0.8915144,-2848350.0,8363.995,7987.56,126.3,128.85,109175.0,193600.0,8298.0,12589.0,8350.0,8350.0,21.0,21.0,255.15001,1.7732997,8335.15,13.050000000001091,48.149999999999636,-6.75,6.75,48.149999999999636
2015-07-13,2015-07-13 09:15:00,2015-07-13 09:19:00,8397.25,8403.65,8373.4,8373.65,0.0,5,-0.0007935276780066669,0.0005886703887949033,-0.002810443895322917,0.003602369823454107,-0.7801652892562104,0.008264462809917356,8397.25,8389.5,8393.25,8390.6,8380.55,8403.65,8393.3,8396.05,8391.1,8381.55,8387.35,8386.6,8387.8,8378.55,8373.4,8390.15,8393.25,8388.1,8380.3,8373.65,,0.00036948087936461427,-0.0006135883001220366,-0.0009298887709970893,-0.0007935276780066669,0.0019411116734644404,0.0007986173192680027,0.0009829327137878653,0.0014957214025219997,0.0009724898723830342,-0.0008455149007115858,0.00044698730556052207,-0.0006135883001220786,-0.001227564178962302,-0.0008233349839807217,-0.0008455149007115858,0.5388429752065875,-0.00047634642293608025,0.22148760330574904,-0.0010896424424662403,0.2727272727272727,-0.002018517967191727,0.41487603305788734,-0.002810443895322917,0.26942148760329376,-0.0011630085573712812,-0.0020201177508164764,-0.00047634642293608025,-1.0,0,13,7,8397.25,8471.2,8355.4,8461.4,0.0,1,0.007639405757837344,-0.002810443895322917,0.004810309858143811,8365.7,8376.85,8315.65,8357.05,0.0,0.00262742722086573,0.0002872651756806732,-0.0187743264901169,-0.015236232302462294,-0.0030004056214361086,0.045748894130602125,0.007323158291502472,-0.001033984006120403,0.0013342028586641982,0.004953901197192747,-0.0062542399461310945,0.011360900718607892,0.010148542633919323,0.0009701818791585382,-0.0030307251120592405,0.009343358279814648,0.011326670799189122,-0.0071743903134443565,-0.00026919204650999173,0.008309912894519003,0.010842591882699436,-0.007181467181467283,0.002266415706191782,0.007564679434840777,0.010631131263909684,0.003187986784694674,0.0019863468568454617,0.4919147832205357,-7.384236793287349e-06,1.2638739062085817e-05,18584.95,18767.8,18534.55,18691.85,0.0,0.008772592596590245,0.012814712265007078,-0.006373676026951269,-0.002925848282631205,0.01672341768020691,0.06686205794388234,0.012478700610158974,0.005751965972466851,0.004063268215826723,0.0026963623183366794,-0.0020553483463902436,0.014820202151338613,0.012119361316576238,0.007167296794877487,-0.000537809355674046,0.01091675216249971,0.014771400709982957,0.0014165239338435054,0.0017035463633883418,0.00983986772205344,0.01520526507956998,0.005900537638025005,0.003286294293115849,0.009742470295304222,0.014518831879527239,0.021235944712294064,17.44,17.63,16.24,17.11,0.0,-0.015535097813578758,-0.033333333333333326,0.049693251533742266,0.04904966278356837,0.08017676767676774,-0.0046538685282141445,0.08123904149620109,-0.01892201834862396,0.011104617182933825,0.0508474576271187,0.017425125564456894,0.05930559124024454,0.10811119278963237,-0.01647825253880042,0.010440680663626245,0.04605016895517046,0.09599484911032505,0.013385453683961046,0.008958890147092401,0.05265363657688649,0.09577810484595674,0.029916330584482065,0.0009155134626002703,0.04983944913597499,0.11020351058342456,0.046163252827881474,-2.4654879309242072e-05,-5.5963167568043994e-05,,,,,,,,,,,,,,,,,,,,,63.35200119018555,63.35200119018555,-0.0119972229003906,-0.0001893381604831,,,,,,,,,,,,,,,,981000.0,1041925.0,2986569.0,2781433.0,64819724.0,68254220.0,1.0529854,0.9313138,60925.0,8372.781,7989.314,140.0,106.0,99025.0,192450.0,17450.0,13145.0,8350.0,8350.0,20.0,20.0,246.0,1.9434487,8357.05,97.55000000000109,18.25,87.75,87.75,97.55000000000109
2015-07-14,2015-07-14 09:15:00,2015-07-14 09:19:00,8470.6,8470.6,8442.3,8449.0,0.0,5,0.0003729642368737185,0.0004634184781806099,-0.002549996458338295,0.0033409675819895982,-0.7632508833922096,0.23674911660779044,8470.6,8451.5,8453.5,8447.0,8445.45,8470.6,8453.25,8453.5,8447.5,8449.1,8449.5,8447.65,8447.5,8445.15,8442.3,8451.35,8453.25,8447.75,8445.85,8449.0,,0.00022481615363223462,-0.0006506373288379663,-0.0002249119588055848,0.0003729642368737185,0.0024909687625434282,0.0006626042714311499,0.0007097651860176258,0.0002782052799811014,0.0008051672794227769,-0.0022725662881023776,0.0002070638348222209,-0.0006801916366002248,-0.00013614300935238974,0.0004203446826396784,-0.0022725662881023776,0.745583038869242,-0.002048261044081926,0.19787985865724905,-0.0026975656978254626,0.2120141342756102,-0.0029218709418459138,0.08303886925796018,-0.002549996458338295,0.2402826855123968,0.00014814808324148387,0.00023677045104770924,-0.002048261044081926,1.0,1,14,7,8470.6,8479.95,8424.6,8442.4,0.0,0,-0.0033291620428305816,-0.002549996458338295,0.0010872905192994928,8397.25,8471.2,8355.4,8461.4,0.0,0.012486463524808533,0.015146698019831595,0.012777315626627095,-0.007274092498298801,0.01621348962336655,0.05686253692473908,0.013685678492920923,0.007639405757837344,0.0011582007705581926,0.004945990025291366,0.004259953731089783,0.0075439121725978985,0.010082274301149819,0.009167673812098487,-0.0014065993163105528,0.011424518602481554,0.010639116819945192,0.006705500509218254,0.0016451506625359768,0.008861576952884366,0.010610828256203672,0.0036057407187759516,0.002798765585971619,0.007900240794127981,0.010615328380289588,0.012946450216113403,-0.001465478526012201,0.24412144299003902,-3.1840437765432065e-05,1.3576413410103246e-05,18753.8,18929.2,18657.6,18899.3,0.0,0.011098419899582046,0.019968374412417056,0.024055355222198482,0.0032114572053421053,0.03453221263982442,0.08454608056926438,0.014370902626023302,0.007758427625334599,0.001582069177165369,0.005090135613488369,0.007959326888431336,0.00361499968816221,0.012094436977187331,0.010289475583321162,0.0006993016914062178,0.011986885296083865,0.012989764516500621,0.011874709209096723,0.003444086118843381,0.009804802328999527,0.014070434900098688,0.013623279659366938,0.00411061553009856,0.00966707530104982,0.014626651657907486,0.028430910010050825,17.07,17.72,15.57,16.23,0.0,-0.05143191116306245,-0.06616800920598376,-0.08305084745762703,0.01883239171374762,-0.06293302540415702,-0.07363013698630128,0.13247073321010466,-0.04920913884007029,0.04004929143561298,0.04066543438077635,-0.02834870167394632,0.020031073410814327,0.10537544849243563,-0.04002365930599361,0.004814016395452736,0.05247393337577692,0.10792527949371447,-0.042138810198300236,-0.005527735312648186,0.046384830501200104,0.09158868855957689,-0.016602035870091902,-0.0026159424794969964,0.050965443407879514,0.10920718423023117,-0.003713820938583856,-2.8300931437085474e-05,-0.00017183234787556057,2099.60009765625,2099.60009765625,22.97998046875,0.0110660492396044,5071.509765625,5071.509765625,73.8095703125,0.014768707090859,17977.6796875,17977.6796875,217.26953125,0.0122333622556314,20089.76953125,20089.76953125,309.939453125,0.0156694699550412,2.430000066757202,2.430000066757202,0.0130000114440917,0.0053785730850584,63.51399993896485,63.51399993896485,0.1619987487792968,0.0025571212548276,57.84999847412109,57.84999847412109,-0.8800010681152344,-0.0149838425842719,13.899999618530272,13.899999618530272,-2.930000305175781,-0.1740938988982823,96.86000061035156,96.86000061035156,0.8300018310546875,0.0086431515318692,,,,630000.0,1203550.0,3394889.0,3209287.0,65449724.0,69457780.0,1.0612386,0.945329,573550.0,8386.437,8006.5815,121.85,89.95,143150.0,129400.0,25438.0,8819.0,8450.0,8450.0,17.0,17.0,211.79999,0.90394694,8461.4,30.950000000000728,24.399999999999636,-6.600000000000364,6.600000000000364,30.950000000000728
2015-07-15,2015-07-15 09:15:00,2015-07-15 09:19:00,8463.4,8482.65,8463.4,8475.85,0.0,5,-0.0005188526281654227,0.001126844584560699,0.0014710400075620587,0.002274499610085781,0.6467532467532846,0.6467532467532846,8463.4,8475.05,8467.6,8481.9,8479.75,8475.05,8475.15,8481.6,8482.65,8482.0,8463.4,8466.0,8467.6,8479.5,8475.85,8474.1,8467.25,8481.6,8480.25,8475.85,,-0.0008083454290132019,0.0016947651244501039,-0.00015916808149407657,-0.0005188526281654227,0.0013765153484414819,0.0010796396481436259,0.001653361046813737,0.000371379054221299,0.0007252572304607608,0.0012642673157360787,-0.0009203485525158286,0.001653361046813737,-0.00019453188554446955,-0.0004599192193165643,0.0012642673157360787,0.6051948051947863,0.0004548999220171992,0.47532467532465644,0.002150435994990279,0.7272727272727273,0.00199092563272448,0.16363636363634473,0.0014710400075620587,0.3194805194805006,0.0002894928008477793,-0.0007132835803297932,0.0004548999220171992,1.0,2,15,7,8463.4,8531.05,8463.4,8526.0,0.0,1,0.007396554576175103,0.0014710400075620587,0.002487444328626931,8470.6,8479.95,8424.6,8442.4,0.0,-0.0022454912898575152,0.010212933989864892,0.012867194951500682,-0.008753133457399809,0.008457164699698927,0.047808171573251235,0.006556192551881025,-0.0033291620428305816,0.0011075049748887004,0.002108405192836074,0.004289466485272249,0.007505291736678983,0.009188343112101477,0.002626594116983405,-0.0017043495206884528,0.011422747570454774,0.010137499789311982,0.006229939226209735,0.000877749880975276,0.008829760993232036,0.010325767115768478,0.0005119648071600924,0.0023676736123619977,0.007929926368212645,0.010266724365427204,0.00834695429031762,0.0039621434663129835,0.34692385741983867,-3.3032075240125363e-06,-5.585534573937248e-06,18913.75,18940.85,18734.4,18736.6,0.0,-0.008608784452334262,0.002394091542570642,0.011187686528902896,-0.003994843648251867,0.024585771312954474,0.0624154775641661,0.01101854125081376,-0.009366201837287765,0.0014463670036185085,0.00011741724752607676,0.0037540760146126764,0.010769522150714746,0.012622714828998682,-0.002093994523125753,-0.0007352819183845894,0.012713507094865519,0.012349505565313152,0.003971605059992056,0.002481666491955248,0.010516220556589507,0.013774027965410824,0.002479902623025332,0.0030780587819452974,0.009875919144416965,0.014161324896561033,0.016532915072224652,16.27,16.62,14.7,16.11,0.0,-0.007393715341959428,-0.05844535359438929,-0.07307249712313002,-0.011656441717791455,-0.04221165279429251,-0.05679156908665095,0.1191806331471137,-0.009834050399508307,0.021725636250776004,0.08752327746741156,-0.02478690810620021,0.023431552830797255,0.1109634692844731,-0.022649140546006197,-0.0013100499623302398,0.051566798100728714,0.1151969889452231,-0.047083875547142995,-0.003380270819130504,0.04567585500732707,0.09720473047119672,-0.019655571106919068,-0.001729920484037889,0.05070710987703482,0.10412991612177888,-0.00812707794606582,-1.2663866345861926e-05,-1.6817002662371976e-05,2108.949951171875,2108.949951171875,9.349853515625,0.0044531592116336,5104.89013671875,5104.89013671875,33.38037109375,0.0065819396267368,18053.580078125,18053.580078125,75.900390625,0.0042219236266498,20385.330078125,20385.330078125,295.560546875,0.0147119929083929,2.3989999294281006,2.3989999294281006,-0.0310001373291015,-0.0127572578096554,63.32400131225586,63.32400131225586,-0.1899986267089843,-0.0029914448293536,58.5099983215332,58.5099983215332,0.6599998474121094,0.0114088135664749,13.369999885559082,13.369999885559082,-0.5299997329711914,-0.0381294782385922,96.63999938964844,96.63999938964844,-0.220001220703125,-0.0022713320185506,,,,504175.0,815000.0,3100775.0,2687230.0,65953900.0,70272776.0,1.0654832,0.86663175,310825.0,8393.468,8010.894,107.15,92.55,188900.0,156625.0,20651.0,19155.0,8450.0,8450.0,16.0,16.0,199.70001,0.8291424,8442.4,55.19999999999891,12.450000000000728,50.149999999999636,50.149999999999636,55.19999999999891
2015-07-16,2015-07-16 09:15:00,2015-07-16 09:19:00,8545.8,8559.65,8543.85,8557.5,0.0,5,0.0003448457253742987,0.00047977568700529265,0.0013690935898336878,0.0018488614290059764,0.7405063291140042,0.8639240506329281,8545.8,8554.95,8554.8,8558.3,8554.7,8557.4,8555.7,8559.65,8559.15,8558.0,8543.85,8553.55,8554.5,8554.1,8553.45,8554.45,8554.45,8559.2,8554.55,8557.5,,0.0,0.0005552665571719739,-0.0005432750724368995,0.0003448457253742987,0.001585574200191822,0.00025131648928415184,0.0006020012156917329,0.0005900704579179595,0.0005318713689549923,0.0010121931241079192,-5.844569518232134e-05,0.0005143311357368326,-0.0004381711321173598,0.000327305457818424,0.0010121931241079192,0.8575949367088542,0.0010121931241079192,0.13607594936718698,0.001568021718271134,0.32594936708859956,0.0010238947787217113,0.31962025316452564,0.0013690935898336878,0.287974683544271,0.0003448457253742987,-9.347650818495175e-05,0.0010121931241079192,1.0,3,16,7,8545.8,8615.95,8543.85,8610.8,0.0,1,0.00760607549907557,0.0013690935898336878,0.0023223082336381977,8463.4,8531.05,8463.4,8526.0,0.0,0.009902397422533848,0.007634670385515463,0.020216463943616647,0.020509536605363587,0.007503692762186098,0.05393277871861746,0.007934553131597424,0.007396554576175103,0.000592305887872305,0.0,0.006714456552494956,0.007866374540313241,0.009392141392133128,0.00582780831937324,0.0040873534651891365,0.00685255888716913,0.00894751371738558,0.012060206068087886,0.0007821756808520485,0.008714144672278743,0.009888498647539745,0.009659621786195283,0.002661110516701226,0.008101544238856033,0.010126658321375406,0.01568558777174589,0.003694581280788177,0.23301393264900278,1.3557308835176724e-05,2.2996419067108023e-05,18801.5,18894.9,18773.9,18835.0,0.0,0.005251753252991653,-0.003402242411094547,0.007658417973609,0.020571270661353003,0.012269773791161231,0.07145193541138695,0.006424210246880807,0.0017817727308991303,0.003180249535439419,0.001465357048048768,0.0025804629000798127,0.010121527550435144,0.010604551374572627,0.000603850832906927,0.00410418989319028,0.007642959302877673,0.010745212485851311,0.005154652929464376,0.001258605365129939,0.009207555516179506,0.012442697599470798,0.006515228920092264,0.003501965575796373,0.009772482383576076,0.01403000553652931,0.01840151784270816,16.01,16.03,14.62,15.6,0.0,-0.03165735567970207,-0.038817005545286554,-0.08825248392752771,-0.11864406779661019,-0.012658227848101333,-0.06024096385542177,0.09038461538461551,-0.025608994378513546,0.0012820512820512547,0.06282051282051285,-0.030160994061574648,0.02205719828907571,0.11401199391394458,-0.02377972465581968,-0.024819435208700093,0.01725012926450746,0.10513831880180724,-0.05374256945286893,-0.00048179711242770653,0.04244371351869393,0.09750901479446838,-0.049533906050082344,-0.0019076360431986461,0.05081052879926989,0.09994432761390123,-0.0365612648221344,7.19014171405909e-06,-5.8530063860524437e-05,2107.39990234375,2107.39990234375,-1.550048828125,-0.000734986066058,5098.93994140625,5098.93994140625,-5.9501953125,-0.001165587339422,18050.169921875,18050.169921875,-3.41015625,-0.0001888908590563,20463.330078125,20463.330078125,78.0,0.0038262809432603,2.3499999046325684,2.3499999046325684,-0.0490000247955322,-0.0204251880937793,63.52399826049805,63.52399826049805,0.1999969482421875,0.0031583119211937,57.04999923706055,57.04999923706055,-1.4599990844726562,-0.024952984555724,13.229999542236328,13.229999542236328,-0.1400003433227539,-0.0104712299567009,97.12999725341795,97.12999725341795,0.4899978637695312,0.0050703421653996,,,,-1025825.0,3983450.0,2941980.0,3362786.0,64928076.0,74256220.0,1.1436689,1.1430349,5009275.0,8394.603,8036.671,85.6,92.15,274400.0,126400.0,41238.0,9726.0,8550.0,8550.0,15.0,15.0,177.75,0.4606414,8526.0,58.45000000000073,13.649999999999636,53.29999999999927,53.29999999999927,58.45000000000073
2015-07-17,2015-07-17 09:15:00,2015-07-17 09:19:01,8623.65,8623.7,8614.1,8621.35,0.0,5,0.00015661252900245337,0.0004974680897424488,-0.0002667084123311211,0.001113217721034639,-0.23958333333324847,0.7552083333333047,8623.65,8621.5,8620.9,8614.9,8620.4,8623.7,8622.7,8621.6,8620.0,8622.4,8617.25,8619.35,8614.1,8614.85,8619.55,8620.9,8620.8,8615.25,8620.0,8621.35,,-1.159971696695905e-05,-0.0006437917594653841,0.0005513479005252453,0.00015661252900245337,0.0007479431563202041,0.00038856347503338906,0.0008699787725179506,0.0005978014834762605,0.00033061110853328893,-0.0003188904930047022,-8.119236791750015e-05,-0.0006553840086301472,0.0005919975855785168,0.00011020370284449998,-0.0003188904930047022,0.6718750000000503,-0.0003304865109321881,0.348958333333358,-0.00097406550590523,0.7812499999999704,-0.00042325465435165345,0.5364583333332751,-0.0002667084123311211,0.29687500000002665,0.00016821224596941242,0.0007487028288199199,-0.0003304865109321881,1.0,4,17,7,8623.65,8642.65,8593.4,8613.85,0.0,0,-0.0011364097568893998,-0.0002667084123311211,0.0014923119803038469,8545.8,8615.95,8543.85,8610.8,0.0,0.009946047384471024,0.01994693452098928,0.01765665256340565,0.03307079056765616,0.02012214264982015,0.05287741414833058,0.008373205741626838,0.00760607549907557,0.0005980861244020829,0.0002264597946763261,0.005867651172382453,0.007026221373486944,0.0076213171417017665,0.00989866766747971,0.006543368852564324,0.006139224907806957,0.008774557641905736,0.01548081084682762,0.002031433299653651,0.009072036898558369,0.010181449215956621,0.017654848509380594,0.0026104939272489245,0.008049974695122515,0.010036964233796825,0.023152162515175823,0.0012252055558137562,0.1329500021121362,-2.6526945068823667e-06,1.484260566851585e-05,18870.5,19195.4,18867.5,19176.25,0.0,0.018117865675604028,0.02346476948859455,0.014653981893509416,0.03491497250300868,0.03174944784153788,0.0814122012564431,0.017099276448732232,0.016202538353514744,0.000998631119223073,0.0001564435173717489,0.004920278158753806,0.013366408027921387,0.011514009315475603,0.013760873759975034,0.006926369394486742,0.00987686031597423,0.012278326236521813,0.016347957896522214,0.003180836020035216,0.010565734296593132,0.013455600847145036,0.0215298349837445,0.003970830481886223,0.01025031893174954,0.014414931124302092,0.03282179895596182,15.57,15.57,14.3,14.71,0.0,-0.05705128205128196,-0.08690254500310357,-0.09365372766481816,-0.15362485615650168,-0.0485122897800776,-0.08119925046845722,0.08633582596872873,-0.05523442517662167,0.0,0.027872195785180156,-0.032034117690981155,0.02483092718934512,0.09863369150015261,-0.04933218440327447,-0.032613872409916936,0.021679260601983826,0.10192216984135274,-0.07785857572718158,-0.004035026583378687,0.04575843360285493,0.10064453788293246,-0.09964499938793003,-0.0029830917120278024,0.05177832035259356,0.09714056925587296,-0.08786507099894592,-4.8321871891688654e-06,-6.351049818723251e-05,2124.2900390625,2124.2900390625,16.89013671875,0.0080146804125622,5163.18017578125,5163.18017578125,64.240234375,0.0125987430942917,18120.25,18120.25,70.080078125,0.0038825162548785,20600.119140625,20600.119140625,136.7890625,0.0066845944417535,2.351999998092652,2.351999998092652,0.002000093460083,0.0008511036345746,63.48199844360352,63.48199844360352,-0.0419998168945312,-0.000661164568425,57.5099983215332,57.5099983215332,0.4599990844726562,0.0080630866016528,12.109999656677246,12.109999656677246,-1.119999885559082,-0.084656078935114,97.66000366210938,97.66000366210938,0.5300064086914062,0.0054566706854586,,,,-345025.0,2797525.0,2958028.0,4015880.0,64583050.0,77053750.0,1.1930957,1.3576207,3142550.0,8400.521,8059.668,95.05,70.7,4039950.0,2356150.0,718537.0,446466.0,8600.0,8600.0,14.0,14.0,165.75,0.5832127,8610.8,21.299999999999272,27.950000000000728,-7.5,7.5,27.950000000000728
2015-07-20,2015-07-20 09:15:00,2015-07-20 09:19:00,8623.9,8623.9,8589.5,8589.8,0.0,5,-0.0007793869598092806,0.00023808520622981,-0.003954127482925401,0.0039889145282296454,-0.9912790697674629,0.00872093023253708,8623.9,8617.3,8609.9,8604.8,8596.2,8623.9,8617.3,8609.95,8605.7,8597.55,8615.75,8609.3,8602.9,8595.25,8589.5,8618.45,8609.6,8605.15,8596.5,8589.8,,-0.0010268667799895326,-0.0005168648950010235,-0.0010052119951423633,-0.0007793869598092806,0.0009450480641008867,0.0009283650331310272,0.0008188248411713367,0.0012144384529565741,0.000936460296409957,-0.0006319646563618443,-0.000893551344388487,-0.0005516904958245741,-0.0009645779100036344,-0.0007445150182640533,-0.0006319646563618443,0.23691860465115472,-0.0016581824928395823,0.2325581395348862,-0.002174190331520542,0.20494186046515017,-0.0031772168044619763,0.3037790697674662,-0.003954127482925401,0.23401162790695806,0.00024747982018025194,-0.0017432130903681667,-0.0016581824928395823,-1.0,0,20,7,8623.9,8623.9,8559.1,8602.3,0.0,0,-0.002504667261911706,-0.003954127482925401,0.0011667256801545503,8623.65,8642.65,8593.4,8613.85,0.0,0.0003542063455197475,0.010303776683087129,0.020308206197289902,0.03072854655650037,0.015024126980386132,0.04626531194772232,0.0057175362932951005,-0.0011364097568893998,0.0022057500420833887,0.0023740835979266794,0.00673421705084154,0.005525294451864928,0.007341765055506458,0.003530007980381056,0.006088724677495128,0.006570729733459284,0.008453433242264262,0.009724659443504757,0.0015289997827179435,0.009004950760930814,0.009890052020726691,0.016483629950561518,0.0022943960802863984,0.00800592730616324,0.010015539291497184,0.02120362217060512,-0.0027920151848477848,0.6976631758170747,-1.400577045446204e-06,4.13261639391585e-07,19175.3,19229.05,19069.3,19107.45,0.0,-0.0035877713317253868,0.01446509158481546,0.01979281192959248,0.022234289275807395,0.019243386836083065,0.06621040237934483,0.008360613268646523,-0.003538406178782003,0.0028130388932065763,0.001996603419085302,0.006593949198956765,0.01091488831557663,0.010628033321419856,0.0035653822653527456,0.004454296608823616,0.010802689186211835,0.011454708768219324,0.008259757309935223,0.001958243626574785,0.01057143473195202,0.01311305473910114,0.01591250395772259,0.0032604989063785283,0.010257619682425655,0.014262119921533502,0.025838362992304464,14.78,15.14,13.29,14.75,0.0,0.002719238613188235,-0.054487179487179516,-0.08441961514587215,-0.13793103448275856,-0.09564684242795829,-0.021234240212342437,0.12542372881355943,-0.002029769959404558,0.024406779661017033,0.09898305084745769,-0.028663133039265265,0.029997546767041465,0.10071472338896785,-0.01797603195739028,-0.028963005124563533,0.02631568635898152,0.11075910730482441,-0.047157622739018135,-0.009261162230468644,0.041006990964430716,0.10337697820757472,-0.08849338771474491,8.853542787583546e-05,0.05009299606222755,0.09972894215972279,-0.08447644466513571,1.4186505225227217e-05,1.0846810409869584e-05,,,,,,,,,,,,,,,,,,,,,63.48400115966797,63.48400115966797,0.0020027160644531,3.154777911151818e-05,,,,,,,,,,,,,,,,922975.0,2664100.0,2595062.0,3301740.0,65506024.0,79717850.0,1.2169545,1.2723165,1741125.0,8409.919,8078.56,90.25,67.45,4168525.0,3293775.0,548983.0,602854.0,8600.0,8600.0,13.0,13.0,157.7,0.79015356,8613.85,34.100000000000364,30.69999999999891,12.5,12.5,34.100000000000364
2015-07-21,2015-07-21 09:15:00,2015-07-21 09:19:00,8601.5,8630.55,8596.1,8625.4,0.0,5,0.0004697640160762351,0.0007640999524324171,0.0027785851305004517,0.0040051153868510036,0.6937590711175731,0.85050798258346,8601.5,8624.1,8623.0,8629.05,8621.2,8630.0,8626.05,8630.55,8629.85,8626.15,8596.1,8620.55,8623.0,8620.05,8620.5,8624.8,8623.05,8629.6,8621.35,8625.4,,-0.0002029032557276933,0.0007595920237040144,-0.0009560118661351424,0.0004697640160762351,0.003941173051211956,0.000637747707007108,0.0008755653484865212,0.0011356985994983332,0.0006553612026167628,0.002708829855257719,-0.00012175183497421079,0.0007653948741737636,-0.0008923346138913216,0.0004871711594672329,0.002708829855257719,0.9840348330914575,0.002505376969133206,0.1596516690856364,0.003266872057199368,0.2191582002902616,0.0023077370226123775,0.2844702467344384,0.0027785851305004517,0.1640058055152341,0.0006726672718039284,-0.000422989784506943,0.002505376969133206,1.0,1,21,7,8601.5,8646.7,8518.25,8531.9,0.0,0,-0.00809161192815211,0.0027785851305004517,-9.299838415299077e-05,8623.9,8623.9,8559.1,8602.3,0.0,-0.0013408638413718865,-0.0009871324383332603,0.008949096880131346,0.016652090670574493,0.009256869324447914,0.029931875052380708,0.007532869116399018,-0.002504667261911706,0.0,0.005021912744265942,0.002986463296206295,0.006086474656633551,0.007207870383773656,-0.00077632085863788,0.0033232592042590436,0.006097677502615579,0.007222871366959882,0.005050782386404107,0.0009583299439742454,0.008986002009044201,0.008930994093452539,0.014176399469232548,0.0015025215701604977,0.007502918571339865,0.009733382177414226,0.018325249578351466,0.002685328342420093,0.5316852483380984,-3.72570433166164e-06,1.2469817061675757e-07,19126.1,19149.05,18852.7,19023.35,0.0,-0.004401424575231294,-0.007973404602046874,0.010000000000000009,0.006563735164794471,0.009796271524725508,0.037271398815690526,0.015578223604149562,-0.005372240028024533,0.0012064121198422323,0.008970554607889664,0.0033762232562157823,0.012773117231748777,0.01367937110717611,-0.004135616822014243,0.0013543277138609478,0.010642165689532282,0.011696172963844577,0.002509521372827228,0.0010268147026335829,0.010691830143644727,0.012342968740172598,0.01044956556195431,0.0018716805722818531,0.009218672093873769,0.013758710683852014,0.01945260159136808,14.8,15.62,12.74,14.95,0.0,0.013559322033898313,0.016315431679129633,-0.04166666666666674,-0.07886629698089964,-0.06151914626490895,-0.03486120077469346,0.19264214046822736,0.010135135135135039,0.044816053511705686,0.13779264214046827,-0.013590907134731803,0.03802604361562364,0.13480056508350513,0.009907678450799429,-0.01596475848517138,0.028410323317806355,0.12279338875644893,-0.01799789805570151,-0.005575371044859323,0.041260735079411255,0.1153593341250817,-0.07050484953991543,-0.0006269954843642234,0.04977648608999865,0.10287299237228846,-0.07050484953991543,-1.2229732877756941e-05,5.430664931323398e-05,2128.280029296875,2128.280029296875,1.64013671875,0.0007712338720222,5218.85986328125,5218.85986328125,8.7197265625,0.0016736069153009,18100.41015625,18100.41015625,13.9609375,0.0007719004062736,,,,,2.371999979019165,2.371999979019165,0.0230000019073486,0.009791401503387,63.625,63.625,0.1409988403320312,0.0022210137634111,56.650001525878906,56.650001525878906,-0.8699989318847656,-0.0151251551627437,12.25,12.25,0.3000001907348633,0.0251046188722334,98.02999877929688,98.02999877929688,0.1699981689453125,0.0017371568351218,,,,509550.0,29325.0,2778324.0,3421768.0,66015576.0,79747176.0,1.2080054,1.2315943,-480225.0,8415.807,8081.5684,87.4,61.95,4264675.0,3446675.0,757618.0,668374.0,8600.0,8600.0,10.0,10.0,149.35,0.8081917,8602.3,21.30000000000109,107.14999999999964,-93.5,93.5,107.14999999999964
2015-07-22,2015-07-22 09:15:00,2015-07-22 09:19:00,8512.25,8516.0,8499.55,8515.0,0.0,5,7.634170547365926e-05,9.531700444574752e-05,0.00032306381978912743,0.0019325090311023206,0.16717325227962787,0.9392097264437717,8512.25,8508.6,8512.35,8513.55,8514.1,8512.25,8512.1,8515.3,8515.45,8516.0,8499.55,8508.15,8512.15,8512.6,8513.8,8508.9,8511.5,8512.8,8514.35,8515.0,,0.0003055624111225619,0.00015273453562825168,0.00018207875199705015,7.634170547365926e-05,0.0014919674586626012,0.0004642361845662891,0.0003700505735783463,0.0003347604700742186,0.0002583948978753747,-0.00039355047137952525,0.0003408316291751447,5.286436765392736e-05,9.396785124901968e-05,0.00010570700367621195,-0.00039355047137952525,0.7720364741641438,-8.810831448794384e-05,0.24012158054714608,6.461276395774002e-05,0.19148936170209707,0.0002467032805662855,0.17325227963527282,0.00032306381978912743,0.13373860182374653,-0.00022922070564890262,0.00017031673038870126,-8.810831448794384e-05,1.0,2,22,7,8512.25,8643.85,8499.55,8631.65,0.0,1,0.014026843666480618,0.00032306381978912743,-0.0023031212273936213,8601.5,8646.7,8518.25,8531.9,0.0,-0.008183857805470596,-0.009513748207828132,-0.00916291169229333,0.010601250829148201,0.00175532320842553,0.01799286489840224,0.015055263188738819,-0.00809161192815211,0.005297764858941236,0.0015998781045253269,-0.003056838433774245,0.00452029440002906,0.009435222866144316,-0.005916952934299835,0.0021355859011364274,0.0077954570767010106,0.00892268549433144,-0.005254769458211905,0.00021561819022398733,0.009439020738294232,0.00953009264182171,0.005699265048240365,0.0009209210795852518,0.007789524813822193,0.010112686005737111,0.009090734369894715,-0.001980801462745653,0.12836102609935224,-2.6439083632463965e-06,1.8848416633750306e-05,19042.95,19101.5,18702.45,18725.1,0.0,-0.01567810086025856,-0.020010519457070552,-0.02352649762075487,-0.000613771975705335,-0.004606163700878518,0.01823293347399102,0.021310967631681502,-0.016691216434428603,0.003126819082408066,0.0012096063572423015,-0.00788909892240508,0.006757730483755748,0.015083268168159197,-0.011970613427981891,-5.953556772391178e-05,0.01258836500955405,0.013754658240018125,-0.013088302958400355,-0.00039740874305425054,0.011932878799006084,0.013052081902665639,-0.004934383146308896,0.0009514599751189346,0.010013208919338823,0.014246900964749842,0.002568784351015596,14.96,15.31,13.03,15.12,0.0,0.011371237458194017,0.025084745762711913,0.027872195785179965,-0.06145251396648044,-0.07239263803680995,0.008000000000000007,0.15079365079365087,0.010695187165775291,0.012566137566137652,0.12764550264550276,0.009216599368426856,0.005732250964096978,0.15628650669181252,0.012048192771084487,-0.012211767925140693,0.030951393696502818,0.12911599228575638,0.00625582323971785,-0.006760908943735466,0.040504612067736756,0.12215649061548975,-0.0529875986471251,0.0015232319792491567,0.04929309184032154,0.10477934157863766,-0.060285891858297136,-5.065027150954335e-06,2.1975019082768933e-05,2119.2099609375,2119.2099609375,-9.070068359375,-0.0042616893616069,5208.1201171875,5208.1201171875,-10.73974609375,-0.0020578720975653,17919.2890625,17919.2890625,-181.12109375,-0.0100064635103011,20841.970703125,20841.970703125,191.05078125,0.0092514416777929,2.3399999141693115,2.3399999141693115,-0.0320000648498535,-0.01349075258554,63.58300018310547,63.58300018310547,-0.0419998168945312,-0.0006601150003069,57.040000915527344,57.040000915527344,0.3899993896484375,0.0068843667986535,12.220000267028809,12.220000267028809,-0.0299997329711914,-0.0024489577935666,97.33000183105467,97.33000183105467,-0.6999969482421875,-0.0071406401811566,,,,650825.0,-2540475.0,3402131.0,4115074.0,66666400.0,77206700.0,1.1581051,1.2095578,-3191300.0,8417.045,8073.356,63.05,70.6,214150.0,343900.0,15672.0,44938.0,8550.0,8550.0,9.0,9.0,133.65,1.6058837,8531.9,128.85000000000036,15.450000000000728,116.64999999999964,116.64999999999964,128.85000000000036
2015-07-23,2015-07-23 09:15:00,2015-07-23 09:19:01,8643.95,8644.1,8624.55,8624.55,0.0,5,-0.0009730161763941148,0.0006327099172630961,-0.0022443443101824345,0.0022616974878384407,-0.9923273657289193,0.0,8643.95,8629.6,8628.3,8632.7,8631.8,8644.1,8630.8,8635.0,8636.85,8632.55,8628.7,8627.65,8628.3,8632.3,8624.55,8628.7,8628.55,8633.35,8632.95,8624.55,,-1.7383846929619473e-05,0.000556292772250444,-4.633195688807934e-05,-0.0009730161763941148,0.001781592906020932,0.00036502271252429266,0.000776514493005659,0.0005270656920779236,0.0009268055330290322,-0.0017642397283649256,-0.00012167423750823808,0.000585283311892388,2.8959653410867976e-05,-0.0008399175143075604,-0.0017642397283649256,0.7877237851661778,-0.0017815929060211425,0.16112531969306704,-0.0012262912210274659,0.34271099744247335,-0.001272566361443553,0.2327365728900684,-0.0022443443101824345,0.40920716112529687,-0.0009556323294644953,-0.0009440847011944646,-0.0017815929060211425,-1.0,3,23,7,8643.95,8654.6,8573.95,8586.8,0.0,0,-0.0066115606869546276,-0.0022443443101824345,0.0014249882699137583,8512.25,8643.85,8499.55,8631.65,0.0,0.011691416917685382,0.0034118782186161045,0.002066439513109586,0.012391508327468825,0.0331551890264703,0.0349886388843923,0.01671754531288932,0.014026843666480618,0.0014134029994266135,0.001471329351862127,0.0007222317569476333,0.010096975235984506,0.013101892539342389,0.00501050809501713,0.0024933898001667345,0.008267814572120499,0.01067928393058982,0.0039020248659586976,0.0032903716326779355,0.007208090244979241,0.009813398823987698,0.01414598325745331,0.001751581340940045,0.00801617981557259,0.010458146777080126,0.019129825957517,-0.0008225542045843337,0.13528885045669112,-2.6239565037177844e-05,1.666013196637294e-05,18683.3,19038.15,18613.6,19004.9,0.0,0.014942510320372193,-0.0009698607237945689,-0.0053670165302015516,0.009020440668967344,0.029777273256806458,0.03767141051436118,0.02233897573783618,0.017213233208266322,0.0017495488005724838,0.0036674752300722827,-0.0017123383717058867,0.015486408419202171,0.01974272232455575,0.004605014505751459,0.0018786158457521963,0.014247255629056642,0.0169376113382092,-0.00013205376219038722,0.002991402869471238,0.010842198572973496,0.013841411912030255,0.006993622075239125,0.001902095045346941,0.01040617497362233,0.0148444653143377,0.01567368298415639,15.1,15.35,13.5,15.14,0.0,0.001322751322751392,0.012709030100334529,0.026440677966101722,-0.029487179487179382,-0.1446327683615819,-0.08630054315027158,0.12219286657859971,0.0026490066225166174,0.013870541611624774,0.1056803170409511,0.008751103604947907,0.006525507010870125,0.1552095526134926,0.004644990046450026,-0.00561574652465,0.029238116917801902,0.13547764252455322,0.013794027052363766,-0.015217590866675046,0.02479178159043367,0.12030798066318023,-0.036282622533418074,-0.003643963787946608,0.0429159784939894,0.10587993240304139,-0.05484283796859879,-3.353613801736964e-05,2.991663343701798e-06,2114.14990234375,2114.14990234375,-5.06005859375,-0.0023877098952062,5171.77001953125,5171.77001953125,-36.35009765625,-0.0069795044734644,17851.0390625,17851.0390625,-68.25,-0.0038087448537692,20593.669921875,20593.669921875,-248.30078125,-0.0119134982380898,2.322000026702881,2.322000026702881,-0.0179998874664306,-0.0076922598831891,63.66400146484375,63.66400146484375,0.0810012817382812,0.001273945575154,56.130001068115234,56.130001068115234,-0.9099998474121094,-0.0159537137588717,12.119999885559082,12.119999885559082,-0.1000003814697265,-0.0081833370936611,97.5999984741211,97.5999984741211,0.2699966430664062,0.0027740330626424,,,,322975.0,4672450.0,4481826.0,5275265.0,66989376.0,81879150.0,1.2222707,1.1770347,4349475.0,8425.335,8100.7256,61.95,63.3,598975.0,367400.0,132338.0,28267.0,8650.0,8650.0,8.0,8.0,125.25,0.6133812,8631.65,30.05000000000109,50.599999999998545,-37.75,37.75,50.599999999998545
2015-07-24,2015-07-24 09:15:00,2015-07-24 09:19:00,8588.15,8588.15,8561.6,8578.1,0.0,5,-0.0006116492977683574,0.0007422250027296098,-0.0011702171014711285,0.003091469059110434,-0.37853107344631065,0.6214689265536893,8588.15,8565.35,8577.4,8579.3,8583.5,8588.15,8577.15,8582.45,8584.0,8583.5,8561.6,8564.3,8576.45,8578.6,8577.0,8566.7,8576.95,8580.8,8583.35,8578.1,,0.0011964933988584114,0.00044887751473399184,0.0002971750885698565,-0.0006116492977683574,0.003091469059110434,0.0015002305801864913,0.000699512672837923,0.0006294219808142432,0.0007572668491873944,-0.00249762754493097,0.0013542937533201052,0.0003963905146081139,0.0004720664856108414,-0.0006291139977864083,-0.00249762754493097,1.0,-0.0013041225409429166,0.4839924670433415,-0.0008558304174939148,0.22598870056497794,-0.0005589096604040768,0.20338983050846646,-0.0011702171014711285,0.24482109227872612,-0.0018081426966267689,-0.00013987155129193624,-0.0013041225409429166,-1.0,4,24,7,8588.15,8588.15,8513.5,8527.1,0.0,0,-0.0071086322432653455,-0.0011702171014711285,0.00015721805562029674,8643.95,8654.6,8573.95,8586.8,0.0,-0.0051959938134655825,0.0064346745742449585,-0.0018018436929658765,-0.002787197472940983,0.03019141827081695,0.020409860903975563,0.009392323100572931,-0.0066115606869546276,0.0012402757721152976,0.001496482973866696,-0.0005628115670835987,0.010717108734466225,0.013721710534067027,0.0003902859572781914,-0.000535018439420587,0.007601895555658786,0.010883107402379038,-0.0007564032443880819,0.0030041752065718685,0.007506845103485089,0.009828832522142386,0.005902360651397487,0.0010409342129627408,0.00796804964599792,0.010376666979024715,0.012807530830487135,-0.0010131830251081787,0.32914849989794903,6.08044081965561e-06,-8.169040443681497e-07,18990.85,19091.45,18819.25,18856.6,0.0,-0.007803250740598622,0.00702265942504976,-0.008765543397981967,-0.016669056775959867,0.017663916068065166,0.018284911977535234,0.014435264045480137,-0.007069193848616571,0.005335002068241474,0.001980738839451362,-0.0028462804268283293,0.015900758575852377,0.019361735804999277,-0.0002968900764490634,-0.0033056074374883337,0.011264786084806853,0.01640480885755878,-0.004586274538785906,0.0018103809784992043,0.011350597026275682,0.014341567547040298,-0.00259393493158655,0.0009576039406714532,0.010385918951551084,0.014862993826040371,0.00683715503869764,15.13,15.74,13.1,15.66,0.0,0.034346103038308984,0.03571428571428581,0.047491638795986724,0.06458191706322225,-0.09896432681242806,-0.008233058898036716,0.16858237547892724,0.0350297422339722,0.005108556832694768,0.1296296296296297,0.015680030606418132,0.01692807471120056,0.14718963095039256,0.023083623693379796,0.012663730493268188,0.013229782962452235,0.15192695242659293,0.035440359693202916,-0.009975070958324372,0.029259800450401035,0.12692456113397282,0.007851718367872351,0.0004269925407944353,0.042438532162499897,0.11047751222828603,-0.02198351236572571,9.131497463715755e-06,0.00010617991484395108,2102.14990234375,2102.14990234375,-12.0,-0.0056760402782682,5146.41015625,5146.41015625,-25.35986328125,-0.0049035172069674,17731.919921875,17731.919921875,-119.119140625,-0.0066729527736699,20683.94921875,20683.94921875,90.279296875,0.0043838372285021,2.2769999504089355,2.2769999504089355,-0.0450000762939453,-0.0193798775953689,63.84799957275391,63.84799957275391,0.1839981079101562,0.0028901436239718,55.27000045776367,55.27000045776367,-0.8600006103515625,-0.0153215854977079,12.640000343322754,12.640000343322754,0.5200004577636719,0.0429043286034391,97.12000274658205,97.12000274658205,-0.4799957275390625,-0.0049179890885585,,,,3054225.0,-1637800.0,4385131.0,4439392.0,70043600.0,80241350.0,1.1455915,1.0123738,-4692025.0,8444.259,8093.01,62.9,60.6,4169900.0,3291750.0,1020753.0,1181419.0,8600.0,8600.0,7.0,7.0,123.5,0.78940743,8586.8,10.049999999999272,64.60000000000036,-51.0,51.0,64.60000000000036
2015-07-27,2015-07-27 09:15:00,2015-07-27 09:19:01,8492.1,8492.1,8461.05,8462.85,0.0,5,-2.9540003072203724e-05,0.000562438714587143,-0.0034443777157593526,0.003656339421344672,-0.9420289855072133,0.057971014492786736,8492.1,8463.7,8470.2,8467.15,8463.05,8492.1,8474.2,8472.1,8467.15,8466.15,8461.05,8461.6,8465.85,8463.1,8461.75,8463.95,8470.4,8466.8,8463.1,8462.85,,0.0007620555414433738,-0.0004250094446544006,-0.0004370009921101925,-2.9540003072203724e-05,0.003656339421344672,0.001488710611198455,0.00073788104176997,0.00047831915107199855,0.0005199071256815966,-0.0033148455623461374,0.0007916159599228362,-0.00040140728672303545,-0.00047831915107199855,-2.3632142076309207e-05,-0.0033148455623461374,1.0,-0.0025553161173326655,0.40579710144927283,-0.00297923952850309,0.20128824476649856,-0.0034149385899836316,0.13043478260866764,-0.0034443777157593526,0.14170692431560328,-0.0007915955445155776,-0.0005078450245949667,-0.0025553161173326655,-1.0,0,27,7,8492.1,8492.1,8352.5,8362.0,0.0,0,-0.015320121053685232,-0.0034443777157593526,-0.004104560753362808,8588.15,8588.15,8513.5,8527.1,0.0,-0.006952531792984495,-0.012112400294265746,-0.0005625944982945441,-0.010070990323722828,0.020348089337745012,0.01728663119467444,0.008754441721100917,-0.0071086322432653455,0.0,0.001594915035592448,-0.00015236956292156525,0.010294552689020957,0.011621436711521058,-0.00637974329544333,-0.0019963660671214354,0.008075755949703153,0.0114904884879402,-0.005696161941242672,0.002046179305186846,0.008144466590739443,0.009971960865102231,-0.0030771317204114634,0.0008884936293384271,0.008095767632862473,0.010407276373900832,0.004907217758377103,-0.007534800811530297,0.417655350030118,2.3947145575864212e-05,2.8537089133991317e-05,18832.45,18860.75,18613.55,18640.2,0.0,-0.011476087947986269,-0.019189787896805588,-0.004534021180127135,-0.024453812518153928,-0.002763236383771406,0.013913970540240683,0.013261660282615032,-0.010208443404867661,0.001518224053389946,0.0014297056898531911,-0.0014456094560708992,0.01431084503596057,0.01667863335531045,-0.010284646302677669,-0.00488327076074051,0.01185130424939986,0.017385018260352485,-0.011131547270746944,-0.00021448707595844718,0.011768986717526499,0.014419863514285902,-0.013770817929178891,0.0007445296437149473,0.010603829168539167,0.01481256429692794,-0.005396625854928172,15.52,15.93,12.07,15.38,0.0,-0.017879948914431676,0.01585204755614278,0.01719576719576721,0.042711864406779654,-0.1011104617182933,-0.029040404040403978,0.2509752925877763,-0.009020618556700954,0.026657997399219775,0.2152145643693108,0.005929635148876233,0.026416049280373957,0.18058351154843436,-0.0008661758336941938,0.008543892987744207,0.019034618177035546,0.1770372651814363,0.008524590163934587,-0.010209556068409665,0.029318645310861452,0.14389818624313033,0.0009762447120078566,-0.0006253329606586311,0.042627543801419844,0.11983814554454356,-0.03808868597160553,3.952798159213838e-05,-6.537516206746541e-05,,,,,,,,,,,,,,,,,,,,,64.0999984741211,64.0999984741211,0.2519989013671875,0.0039468566447415,,,,,,,,,,,,,,,,3665625.0,-2440875.0,4109100.0,3558535.0,73709224.0,77800470.0,1.0555053,0.8660132,-6106500.0,8451.846,8079.193,41.1,60.6,694500.0,536800.0,60115.0,117792.0,8550.0,8550.0,6.0,6.0,101.7,0.77293015,8527.1,29.25,110.35000000000036,-100.85000000000036,100.85000000000036,110.35000000000036
2015-07-28,2015-07-28 09:15:00,2015-07-28 09:19:00,8371.1,8391.6,8369.5,8370.35,0.0,5,-0.00036424869228735,0.0011894531611892493,-8.959396017249824e-05,0.0026400353597496582,-0.03393665158370985,0.03846153846155429,8371.1,8377.25,8390.3,8380.5,8371.65,8379.4,8391.6,8390.7,8380.5,8372.95,8371.1,8376.5,8378.95,8372.35,8369.5,8377.45,8390.05,8380.3,8373.4,8370.35,,0.001504037624814103,-0.001162090809947447,-0.0008233595456009768,-0.00036424869228735,0.0009915064925755603,0.001802500820675086,0.001400426683193688,0.000972495674482386,0.0004121051405637751,0.0007585621961271952,0.0015279477155390221,-0.0011918524963350538,-0.0008472048207147979,-0.00015528599499492604,0.0007585621961271952,0.3755656108596894,0.0022637407270249916,0.6832579185520414,0.0010990192447825147,0.5316742081447876,0.00027475481119557436,0.3687782805429639,-8.959396017249824e-05,0.15610859728509824,-0.001868286317101453,-0.0012111449197541478,0.0022637407270249916,1.0,1,28,7,8371.1,8397.3,8321.95,8341.2,0.0,0,-0.0035718125455435528,-8.959396017249824e-05,0.0010882563979909548,8492.1,8492.1,8352.5,8362.0,0.0,-0.01936179943943428,-0.02617971770624672,-0.03123968186847237,-0.027934389639979962,-0.011747464958517417,0.004275557263643481,0.016694570676871606,-0.015320121053685232,0.0,0.001136091844056446,-0.010503441681961453,0.007721672942951354,0.011613778499515155,-0.015304660483044796,-0.005600553186733914,0.011147299064246852,0.013322828800034719,-0.019452643033622596,-0.0011386469912374353,0.00968883583414294,0.010272850083497301,-0.021241929518182268,0.0002532518356492708,0.009148935572546547,0.010441839169850486,-0.014756269411493217,0.0009985649366180775,0.15813736159188096,1.7347002878445736e-06,-2.1070602116582037e-05,18566.55,18566.55,18187.45,18240.15,0.0,-0.021461679595712435,-0.03269147142114681,-0.04023962241316714,-0.04117045630764282,-0.03487695311466554,-0.0015491188360260422,0.02078382030849519,-0.017580002746875312,0.0,0.0028892306258446734,-0.013580339428099109,0.007068173414413397,0.016160248212196787,-0.018237452892560402,-0.008295321764836739,0.013948249470162806,0.01842613760122161,-0.02424600353386952,-0.003470497025487895,0.012754200846238623,0.015061155282533096,-0.03155953736110639,-1.3205453322256977e-05,0.011626402330204448,0.014565795091315892,-0.026668996807617806,15.46,17.05,12.93,16.48,0.0,0.07152145643693109,0.0523627075351214,0.08850726552179666,0.10234113712374593,0.015403573629081846,-0.0484988452655889,0.25000000000000006,0.06597671410090553,0.03458737864077672,0.15351941747572823,0.029329203520269465,0.04491135469210701,0.22318588935556782,0.04040404040404022,0.02013631986835076,0.03434517404654704,0.18850883708779084,0.059398302905631306,0.0020857806915896893,0.035284824328373314,0.15565111292211992,0.07082521117608831,-0.001720977310529248,0.04030082282450908,0.12361990074084842,0.03342321439769225,1.922836866933178e-06,0.00018881917397429288,2067.639892578125,2067.639892578125,-12.010009765625,-0.0057750151850509,5039.77978515625,5039.77978515625,-48.85009765625,-0.0095998527661144,17440.58984375,17440.58984375,-127.939453125,-0.0072823086647189,20350.099609375,20350.099609375,-194.4296875,-0.0094638180651612,2.2279999256134038,2.2279999256134038,-0.0429999828338623,-0.0189343833409761,64.21700286865234,64.21700286865234,0.11700439453125,0.0018253416118019,53.470001220703125,53.470001220703125,-1.1499977111816406,-0.0210545172770101,15.600000381469728,15.600000381469728,1.8600006103515625,0.1353712257158352,96.5,96.5,-0.7399978637695312,-0.0076100152203443,,,,7508425.0,-2701625.0,6748591.0,5888396.0,81217650.0,75098850.0,0.9246617,0.8725371,-10210050.0,8450.987,8054.9536,60.0,39.65,304675.0,967800.0,28911.0,277263.0,8350.0,8350.0,3.0,3.0,99.65,3.1764996,8362.0,26.94999999999891,48.399999999999636,-29.149999999999636,29.149999999999636,48.399999999999636
2015-07-29,2015-07-29 09:15:00,2015-07-29 09:19:00,8365.6,8374.2,8345.2,8349.35,0.0,5,-5.988131523315676e-05,0.0007213300520136951,-0.0019424787223869177,0.00346657741225973,-0.5603448275862069,0.14310344827584953,8365.6,8371.8,8357.7,8352.4,8350.45,8374.2,8372.05,8357.7,8352.85,8352.6,8359.95,8358.0,8348.55,8345.2,8348.65,8372.05,8358.0,8352.0,8349.85,8349.35,,-0.0016782030685434934,-0.000717875089734421,-0.0002574233716474694,-5.988131523315676e-05,0.0017034044180931434,0.0016782531833057733,0.00109479880828475,0.0009159044107082559,0.0004730283996671709,0.0007710146313472923,-0.0016483910270191921,-0.000682005814997036,-0.0003053014702360127,-0.000131729427755434,0.0007710146313472923,0.49137931034482757,-0.0009084823563163866,0.4844827586206646,-0.00162570526919771,0.31551724137936055,-0.0018827101463134743,0.26379310344826334,-0.0019424787223869177,0.13620689655174922,0.0016183217533103367,-0.00036516450361564015,-0.0009084823563163866,-1.0,2,29,7,8365.6,8381.25,8338.55,8380.35,0.0,1,0.0017631729941665869,-0.0019424787223869177,0.0029252385747853588,8371.1,8397.3,8321.95,8341.2,0.0,-0.0024874431954077236,-0.021801081258575605,-0.028602040340988344,-0.02235141058849721,-0.011987112669383015,-0.0036313249558028726,0.009033472402052288,-0.0035718125455435528,0.0031410348630891128,0.0023078214165827456,-0.009600591475942166,0.008743291126684424,0.011494161600008273,-0.00819253040986434,-0.00446127026472134,0.011108299474874588,0.012118470642697412,-0.017497570599840917,-0.0011628421817924562,0.009692208504287736,0.010520578068514426,-0.022518679629126126,-0.00014254615040859008,0.0090842615313428,0.010423172592141452,-0.017030964962313044,0.000977077638709015,0.3837480492520427,4.831805480225627e-06,-7.276364787794028e-06,18250.65,18379.1,18174.2,18292.95,0.0,0.0028947130368992546,-0.018629091962532596,-0.029891390812765706,-0.023078648445135075,-0.023678255393187575,0.0003253677475802963,0.011201036464867493,0.0023177256700445885,0.004709464575150417,0.004179205650264212,-0.010014351502266483,0.012243813564247268,0.015082172351992572,-0.005336820527320318,-0.004580758985405176,0.013963669123910102,0.016404151367858808,-0.016875943195449383,-0.0023201472765645437,0.012758037157653876,0.015079404803938466,-0.026463003710179622,8.075960769535206e-05,0.01164273602212294,0.014426716384674645,-0.023866979167403102,16.37,16.57,15.59,15.9,0.0,-0.03519417475728159,0.033810143042912744,0.015325670498084198,0.051587301587301626,-0.01303538175046548,-0.05469678953626633,0.06163522012578619,-0.028711056811240112,0.012578616352201213,0.01949685534591198,0.006149110921739272,0.05727218585624712,0.18753683757118744,-0.0012562814070352646,0.01082323742525564,0.042630192833399465,0.1706771509542179,0.011965376782077541,-0.0006942652499425273,0.03716003996201497,0.14989657161998715,0.03455006831934426,-0.0020372680345365156,0.04054915395006071,0.12355065104559193,-6.288912647001155e-05,-5.6229184815928185e-06,-0.00012200333125671394,2093.25,2093.25,25.610107421875,0.0123861546267334,5089.2099609375,5089.2099609375,49.43017578125,0.0098080031049843,17630.26953125,17630.26953125,189.6796875,0.0108757610378626,20328.890625,20328.890625,-21.208984375,-0.0010422054330009,2.25,2.25,0.0220000743865966,0.0098743604672875,63.8390007019043,63.8390007019043,-0.3780021667480469,-0.0058863252699787,53.29999923706055,53.29999923706055,-0.1700019836425781,-0.0031793899338224,13.4399995803833,13.4399995803833,-2.160000801086426,-0.1384615864274052,96.7699966430664,96.7699966430664,0.2699966430664062,0.0027978926742633,,,,3073075.0,810200.0,6294476.0,5510661.0,84290730.0,75909050.0,0.9005622,0.87547576,-2262875.0,8445.202,8050.1084,42.25,40.5,1255475.0,1040875.0,211873.0,331732.0,8350.0,8350.0,2.0,2.0,82.75,0.82906866,8341.2,31.899999999999636,10.800000000001091,31.0,31.0,31.899999999999636
2015-07-30,2015-07-30 09:15:01,2015-07-30 09:19:00,8413.2,8421.2,8409.7,8415.8,0.0,5,0.00011883823739133881,0.0003755308036780284,0.0003090381781009063,0.0013668996339086196,0.2260869565216126,0.5304347826085691,8413.2,8415.8,8411.0,8412.55,8415.65,8421.2,8417.5,8414.2,8414.8,8418.65,8413.2,8409.7,8410.75,8412.05,8414.9,8415.1,8410.6,8412.75,8414.8,8415.8,,-0.0005347530035293424,0.00025562980048987605,0.00024367775103262268,0.00011883823739133881,0.0009508867018494746,0.000926828109032923,0.00041017714897167133,0.00032689255933099955,0.00044559837921016204,0.00022583559168920696,-0.0006178854060218766,0.00020806087266674592,0.0002674575485435451,1.782393516836325e-05,0.00022583559168920696,0.6956521739130435,-0.0003090381781011225,0.6782608695651541,-5.348737697911943e-05,0.30000000000006327,0.00019017734036972194,0.2391304347826087,0.0003090381781009063,0.32608695652173914,0.0006535912409206812,0.000386327570118454,-0.0003090381781011225,1.0,3,30,7,8413.2,8458.75,8408.7,8429.05,0.0,1,0.0018839442780390985,0.0003090381781009063,0.003919884014390851,8365.6,8381.25,8338.55,8380.35,0.0,0.004693569270608489,0.002194451088256333,-0.01720983687302835,-0.029113784734088988,-0.01708304011259676,-0.009707533234859622,0.005095252584915991,0.0017631729941665869,0.00010739408258600609,0.0032277888155030627,-0.005718557788077838,0.012348897403300836,0.010274431887946632,0.002292339003051813,-0.005860839794136719,0.00875621319779001,0.009794012097102745,-0.007007532445680864,-0.0016837249969849921,0.009156630807734179,0.010236648013846283,-0.016251711656402046,-0.0004507746580664718,0.008791219234140578,0.010062573330693015,-0.011939062295052816,0.0042301335863059305,0.2682692587125505,1.4504920961792468e-06,1.839824715429434e-05,18331.55,18383.65,18264.3,18304.35,0.0,0.0006231909014127179,0.0035197078971387352,-0.018017510541732507,-0.03686154623281379,-0.028173612954605853,-0.016249523021277357,0.00652030801421532,-0.0014837806950312837,0.0028463179517438306,0.002188004490735769,-0.005981258552466821,0.013454461340392762,0.012835054929192668,0.0013786199030043633,-0.007444622869197071,0.00980880586414991,0.013240417823134634,-0.008799551629000035,-0.002783003511722437,0.01253481734166829,0.015089014580671916,-0.023097454092488978,-0.0007621990732962491,0.010903354218143629,0.01376585609007136,-0.02247010096872626,15.92,16.34,14.13,15.91,0.0,0.0006289308176099517,-0.03458737864077677,0.03446033810143034,0.050858652575957786,0.0198717948717948,0.006962025316455733,0.13890634820867373,-0.0006281407035175745,0.02639849151477058,0.11187932118164672,0.012318737499086482,0.05430971524950688,0.15018052277815327,-0.011596603851729226,0.01068447332422735,0.04266995939094457,0.1740198472802327,0.002773225765788423,0.002534363399788675,0.03553810877713608,0.15474874490239296,0.0331168831168831,0.0010262831436804842,0.038130882673393506,0.12612887984843069,0.00022003583440732832,1.9258978078164786e-07,8.596853043448919e-07,2108.570068359375,2108.570068359375,15.320068359375,0.00731879534665,5111.72998046875,5111.72998046875,22.52001953125,0.0044250521601787,17751.390625,17751.390625,121.12109375,0.0068700647789479,20302.91015625,20302.91015625,-25.98046875,-0.0012780072080298,2.2790000438690186,2.2790000438690186,0.0290000438690185,0.0128889083862304,63.882999420166016,63.882999420166016,0.0439987182617187,0.0006892137686673,53.380001068115234,53.380001068115234,0.0800018310546875,0.0015009724615353,12.5,12.5,-0.9399995803833008,-0.0699404471526399,96.9800033569336,96.9800033569336,0.2100067138671875,0.002170163492325,,,,-1812175.0,1637200.0,5798084.0,4586169.0,82478550.0,77546250.0,0.94019896,0.7909801,3449375.0,8448.408,8046.297,22.3,40.85,4684325.0,3275650.0,1737962.0,879465.0,8400.0,8400.0,1.0,1.0,63.149998,0.69927895,8380.35,42.95000000000073,7.099999999998545,13.25,13.25,42.95000000000073
2015-07-31,2015-07-31 09:15:00,2015-07-31 09:19:00,8456.1,8474.3,8449.25,8474.3,0.0,5,0.0003541369093291724,0.0001167576331525237,0.0021522924279512904,0.0029623585340759063,0.7265469061876023,1.0,8456.1,8457.1,8461.75,8465.65,8471.75,8466.1,8461.45,8466.5,8471.45,8474.3,8449.25,8454.0,8461.65,8465.15,8471.55,8457.1,8461.45,8465.9,8471.3,8474.3,,0.000514360714665818,0.0005259145891070016,0.0006378530339361532,0.0003541369093291724,0.0019926443632407803,0.0008809166262667732,0.0005731674889946363,0.0007441838488481205,0.0003246082568536607,0.00011825782571161646,0.0005143607146658268,0.0004904422843973926,0.0006674029755541082,0.00030100038362785404,0.00011825782571161646,0.6726546906187966,0.0006326793675571911,0.29740518962079615,0.0011589266919737552,0.19361277445111796,0.001797518950816441,0.25149700598807484,0.0021522924279512904,0.10978043912175968,-0.0001602238053366456,0.0010217762369102948,0.0006326793675571911,-1.0,4,31,7,8456.1,8548.85,8449.25,8530.95,0.0,1,0.008851598254514535,0.0021522924279512904,0.0032091398200272975,8413.2,8458.75,8408.7,8429.05,0.0,0.00581121313548949,0.01053205773749566,0.008018416646735194,-0.01837122094377419,-0.021107214196125823,-0.0014097939213004729,0.005937798447037243,0.0018839442780390985,0.0035235287487914687,0.0005338679922411185,0.0026724464035634186,0.004503401765038738,0.00668884114466851,0.005429293933345569,-0.003659398404345704,0.010225558135270223,0.009103107166395608,0.002510722008006505,-0.0020972084218831453,0.008652602667411106,0.009993107284387324,-0.008419385880088726,-3.288756111474722e-05,0.008884501259597851,0.010087278250171973,-0.006127507695863232,0.00536833925531347,0.4988984655674901,1.2507430028725107e-05,1.864899547576501e-05,18383.0,18521.75,18367.2,18449.35,0.0,0.007921614261090948,0.008549741840435665,0.011469203926502747,-0.02159721264703074,-0.03790626425917487,-0.007360319377601177,0.00837698889120751,0.003609312952184004,0.003924257494166541,0.0008563987349147408,0.003813172733134307,0.0037348925077545117,0.008699444456763442,0.005475355902675227,-0.0042996498688591565,0.01195187269481388,0.01202876279228011,0.003478303436422303,-0.0038026286531737453,0.010961756584124625,0.014216785824919444,-0.011524053226349196,-0.00031089631656926463,0.011073908481157578,0.01383619333603224,-0.014366449027193529,15.88,15.88,14.66,15.3,0.0,-0.038340666247642985,-0.037735849056603765,-0.07160194174757284,-0.02298850574712641,0.04010876954452747,-0.010349288486416586,0.0797385620915033,-0.03652392947103275,0.0,0.041830065359477156,-0.02430197006243821,0.02164803608165912,0.09342671014198771,-0.02568456803226493,-0.0038528805329630434,0.044916088546223185,0.1562510846027479,-0.031277700392554175,0.004405424980152573,0.032407003306182985,0.15408901851467044,-0.010285270716087647,0.00018519919838694276,0.03883340876822844,0.12736677819880143,-0.03764506085479746,1.7049630391297003e-05,-0.00011357879986086125,2108.6298828125,2108.6298828125,0.059814453125,2.836730636679441e-05,5128.77978515625,5128.77978515625,17.0498046875,0.0033354274878847,17745.98046875,17745.98046875,-5.41015625,-0.0003047736576975,20522.830078125,20522.830078125,219.919921875,0.0108319408489969,2.2679998874664307,2.2679998874664307,-0.0110001564025878,-0.00482674690252,64.11799621582031,64.11799621582031,0.2349967956542968,0.003678549814305,53.310001373291016,53.310001373291016,-0.0699996948242187,-0.0013113468232212,12.130000114440918,12.130000114440918,-0.369999885559082,-0.0295999908447265,97.55999755859376,97.55999755859376,0.5799942016601562,0.0059805545636608,,,,2191625.0,7206100.0,8304550.0,8360580.0,84670180.0,84752350.0,1.0009706,1.0067469,5014475.0,8471.017,8062.3125,0.45,24.45,4599450.0,173925.0,2183970.0,1171832.0,8450.0,8450.0,0.0,0.0,24.900002,0.037814304,8429.05,74.55000000000109,25.049999999999272,56.650000000001455,56.650000000001455,74.55000000000109
2015-08-03,2015-08-03 09:15:00,2015-08-03 09:19:01,8510.65,8549.25,8510.65,8544.85,0.0,5,-0.00010531550770842557,0.0007054341780447026,0.0040184944745701836,0.0045354937636961174,0.886010362694311,0.886010362694311,8510.65,8529.95,8543.4,8543.55,8546.0,8530.8,8543.25,8543.4,8546.6,8549.25,8510.65,8529.25,8539.9,8543.05,8544.6,8530.6,8542.9,8543.05,8545.75,8544.85,,0.0014418680983752097,1.7558440342124726e-05,0.0003160463768794308,-0.00010531550770842557,0.0023676217445200588,0.0016412757401860502,0.0004096729639253693,0.00041551813941524213,0.0005441142054762036,0.0023441217768326423,0.0015181800596719684,-4.0967296392579516e-05,0.0002575041990742405,-0.00013456587877365273,0.0023441217768326423,0.5220207253885867,0.0037893697896165396,0.3626943005181313,0.003806994765382155,0.09067357512953282,0.00412424432916409,0.09196891191712585,0.0040184944745701836,0.12046632124351275,-0.0015471836060836353,0.00015216157218031048,0.0037893697896165396,-1.0,0,3,8,8510.65,8563.7,8510.65,8538.7,0.0,1,0.0032958704681782347,0.0040184944745701836,-0.0023795708567042463,8456.1,8548.85,8449.25,8530.95,0.0,0.012089144090971171,0.01797060981939902,0.022748525392029872,0.00045150168286989256,-0.0096240357099322,0.00525549853588414,0.01167513582895227,0.008851598254514535,0.002098242282512456,0.0008029586388386245,0.007531308832356383,0.003986562257845742,0.007569395620301837,0.009964345401701324,0.00014893677244542936,0.012071691429007311,0.00968724598796588,0.014537307149372403,-0.0009237146473380031,0.00974839065435346,0.010588867237953041,0.004547632981761529,0.0003026425676899702,0.009220005044487408,0.010239459629339866,0.005623141373630958,0.0016293613255264226,0.388474603648627,4.858015873185044e-05,-2.8766974961373345e-05,18489.85,18828.85,18474.8,18717.3,0.0,0.014523546900026219,0.02256021109736217,0.023197461317064683,0.004136221714359234,-0.02041873719413112,-0.00156827601657894,0.018915655569980674,0.012301343710197797,0.005959727097391145,0.0008040689629379917,0.007689450687509962,0.006953085585962629,0.011270984158467836,0.012274882370968632,0.0009002771007433408,0.013592316895058623,0.013159561849753237,0.017199233512419587,-0.0019914968299985848,0.012402694727873287,0.015272290055052859,0.00493277334611153,-1.662660171189989e-05,0.01139769336685947,0.014192672397077,2.698111508925294e-05,15.33,15.58,14.5,14.72,0.0,-0.03790849673202612,-0.07479572595851658,-0.0742138364779874,-0.042912873862158696,-0.0020338983050847137,-0.09748620478234205,0.07336956521739131,-0.039791258969341124,0.016983695652173912,0.014945652173913086,-0.02520674405401972,0.022375394179253494,0.09733815850585607,-0.03853690398432408,-0.007858590096481932,0.04730913718023138,0.12072993912867092,-0.060145575277742336,0.00034265144563113694,0.03507846478943831,0.1488836021550536,-0.04761904761904756,-0.004459255392418754,0.0374656433388561,0.12613029018131416,-0.06947341804159546,5.836279296891628e-05,-0.00017193375051919912,,,,,,,,,,,,,,,,,,,,,63.97999954223633,63.97999954223633,-0.1379966735839843,-0.0021522299779844,,,,,,,,,,,,,,,,1538875.0,4322050.0,2403917.0,1964495.0,51723300.0,46970200.0,0.90810525,0.81720585,2783175.0,8378.475,8039.799,132.5,115.1,65975.0,62550.0,15450.0,5170.0,8550.0,8550.0,27.0,27.0,247.6,0.9480864,8530.95,18.850000000000364,34.20000000000073,-6.149999999999636,6.149999999999636,34.20000000000073
2015-08-04,2015-08-04 09:15:00,2015-08-04 09:19:00,8564.1,8564.35,8536.8,8537.0,0.0,5,-0.000608742478518498,0.0004455610762593647,-0.0031643722049019,0.0032169171308136396,-0.9836660617059634,0.007259528130697628,8564.1,8550.8,8553.15,8549.2,8542.15,8564.35,8555.1,8553.15,8549.8,8543.2,8546.95,8550.25,8547.4,8541.75,8536.8,8551.35,8552.8,8549.7,8542.2,8537.0,,0.00016956387003208562,-0.0003624544008977715,-0.0008772237622373114,-0.000608742478518498,0.002031737135250597,0.0005671983907938865,0.0006722669425884031,0.0009416085715621662,0.0007492258974615823,-0.0014887729008302099,0.00023389624362632738,-0.0004033601655529143,-0.0008187900622280447,-0.0006028927143634374,-0.0014887729008302099,0.6315789473683828,-0.001319461472892784,0.17604355716879025,-0.0016814376291729002,0.20871143375679754,-0.0025571863943671413,0.29219600725949013,-0.0031643722049019,0.23230490018153183,-0.0007783063485505837,-0.0014270341084546773,-0.001319461472892784,-1.0,1,4,8,8564.1,8564.35,8448.65,8524.25,0.0,0,-0.00465314510573211,-0.0031643722049019,0.002974691697799388,8510.65,8563.7,8510.65,8538.7,0.0,0.000908456854160411,0.013008583410942132,0.01889539219722325,0.02113130829944998,-0.00739337154016928,0.0017950583100641015,0.006212889549931616,0.0032958704681782347,0.002927846159251408,0.0,0.006269604693540358,0.005604420923450924,0.007941941275307045,0.004604156290320738,0.0042029880311643675,0.005491682825237762,0.007590909762577881,0.01120907621342826,-0.0006987825777847734,0.009763634214953283,0.0104568692813063,0.006213785813525163,0.00012977368309473601,0.00917210064976344,0.009693931687379418,0.006445947598497703,-0.00019909353882918097,0.5177811556056147,-2.8746956186578238e-06,2.702379061879924e-06,18782.65,19016.4,18782.65,18895.5,0.0,0.009520603933259597,0.024182423771027306,0.032295601865130585,0.03592898084719698,-0.006720687996593533,0.0030097458436844082,0.012370670265407108,0.0060082043801060305,0.006398348813209572,0.0,0.010655255031458921,0.003444118679465552,0.013221104908865099,0.011136747342012532,0.007096733806537747,0.0055062887495594065,0.01147693184113562,0.019620772624918237,-0.0005992939791494955,0.012874522442415683,0.014951534721178614,0.015197199322610988,0.00021376036174204361,0.011548155894459799,0.013647251730675608,0.00939495064806306,14.57,15.65,14.28,15.3,0.0,0.03940217391304346,0.0,-0.038340666247642985,-0.07160194174757284,0.0234113712374584,-0.039548022598870025,0.08954248366013078,0.050102951269732354,0.022875816993464027,0.018954248366013133,-0.012282329688875215,0.044760614685849784,0.0808835369896751,0.012797881729920357,-0.014282446601259458,0.034200424734567164,0.08863843586069706,-0.008168028004667316,0.0029269366335456515,0.03705651665957697,0.13857363647424395,-0.012329739848944476,-0.0013242172056568357,0.03841747776276963,0.12696648529966284,-0.030878859857482066,-3.0126734460286374e-05,0.0001267535282521678,2098.0400390625,2098.0400390625,-5.800048828125,-0.0027568867336966,5115.3798828125,5115.3798828125,-12.89990234375,-0.0025154443369272,17598.19921875,17598.19921875,-91.66015625,-0.005181508473693,20548.109375,20548.109375,-37.130859375,-0.0018037612848935,2.150000095367432,2.150000095367432,-0.054999828338623,-0.0249432336696783,64.1240005493164,64.1240005493164,0.1440010070800781,0.0022507191014438,49.52000045776367,49.52000045776367,-2.6899986267089844,-0.0515226714016356,12.5600004196167,12.5600004196167,0.4400005340576172,0.0363036747699869,97.48999786376952,97.48999786376952,0.1199951171875,0.0012323622656127,,,,1226850.0,1596650.0,1621895.0,1214143.0,52950150.0,48566850.0,0.91721827,0.7485953,369800.0,8393.811,8047.64,126.6,117.85,79650.0,80275.0,8382.0,7703.0,8550.0,8550.0,24.0,24.0,244.45,1.0078468,8538.7,27.350000000000364,88.35000000000036,-12.75,12.75,88.35000000000036
2015-08-05,2015-08-05 09:15:00,2015-08-05 09:19:01,8547.4,8572.85,8547.4,8572.85,0.0,5,0.0008697784108155915,0.0010822152882869007,0.002977513629875837,0.002977513629875837,1.0,1.0,8547.4,8564.7,8553.95,8555.05,8565.75,8566.0,8564.9,8556.1,8565.65,8572.85,8547.4,8554.45,8552.35,8554.8,8564.75,8565.1,8554.45,8555.25,8565.4,8572.85,,-0.0012434180569986797,9.351857804995589e-05,0.0011864060080066796,0.0008697784108155915,0.002176100334604718,0.0012201244643710706,0.00043839395834672866,0.001268256760626807,0.0009456264775414136,0.0020708051571238888,-0.0011967727999813186,0.0001519765722267809,0.001209811748616357,0.0008288824679684049,0.0020708051571238888,0.7308447937131565,0.0008248122236002868,0.41060903732803966,0.0009184079369165319,0.1473477406679722,0.0021059035496174276,0.4263261296660139,0.002977513629875837,0.3182711198428343,0.002113196467814271,0.0020806424275721467,0.0008248122236002868,-1.0,2,5,8,8547.4,8591.75,8547.4,8567.05,0.0,1,0.002298944708332316,0.002977513629875837,0.0027157814470480848,8564.1,8564.35,8448.65,8524.25,0.0,-0.0016922950800474235,-0.0007853756029516656,0.011294273969189916,0.02194528365223225,-0.0008966349816570407,0.0008571143425755157,0.013573041616564592,-0.00465314510573211,2.9328093380649324e-05,0.008868815438308399,0.003768435288361386,0.007322337324187679,0.010487022331816162,-0.0008263687831867594,0.004362017654236427,0.00525595761661996,0.008498823605480344,0.005139930146946137,-4.962630524245615e-05,0.009420448532709656,0.010308647124088879,0.004601538796057403,8.299594249076558e-05,0.00917924271819246,0.009919369882955295,0.004699519793880169,0.005701381353198271,0.2193696677568621,-5.038831666613024e-06,-4.595903581323546e-06,18968.25,19067.35,18758.9,19003.15,0.0,0.005697123653780167,0.015271967644906237,0.030017317683278977,0.03882369984064904,0.014849052875552271,0.010174492006325808,0.016231519511238773,0.001839916702911521,0.00337838726737394,0.011016594617208122,0.009913758162355327,0.004426326300258515,0.015839281782208853,0.006950338199747552,0.00765721592991393,0.005099217884936017,0.012483028450409878,0.017629925784235168,0.001538228472254377,0.011824477384882199,0.01444358990913434,0.01945795821934526,0.0005704098646000632,0.011604536803070806,0.013747835905899989,0.014626892766375521,15.39,15.7,14.28,14.87,0.0,-0.028104575163398815,0.010190217391304213,-0.028104575163398815,-0.06477987421383657,-0.016534391534391513,-0.0877300613496933,0.09549428379287156,-0.03378817413905142,0.020847343644922578,0.039677202420981834,-0.008870299327460493,0.04209160218021312,0.08613544422346452,-0.00623746936957037,-0.012864526682482901,0.033250468369392175,0.09541024859411414,-0.022996057818659876,-0.0010206446286136317,0.03814370979488373,0.13304369977416602,-0.0385361437993017,-0.003890776786174549,0.03840562522744257,0.12760009519482787,-0.053830491219139964,1.6963263330218477e-05,-8.36817556108899e-05,2093.320068359375,2093.320068359375,-4.719970703125,-0.0022497047793397,5105.5498046875,5105.5498046875,-9.830078125,-0.0019216711857567,17550.689453125,17550.689453125,-47.509765625,-0.0026996947264001,20520.359375,20520.359375,-27.75,-0.0013504892101539,2.2109999656677246,2.2109999656677246,0.0609998703002929,0.0283720314393141,63.81900024414063,63.81900024414063,-0.3050003051757812,-0.0047564141750827,49.9900016784668,49.9900016784668,0.470001220703125,0.0094911392641039,13.0,13.0,0.4399995803833008,0.0350318125544082,97.93000030517578,97.93000030517578,0.44000244140625,0.0045133085552129,,,,3433550.0,3463375.0,3620908.0,3389609.0,56383700.0,52030224.0,0.9227884,0.9361213,29825.0,8416.392,8058.4233,140.35,93.4,2159575.0,2631150.0,373018.0,754782.0,8500.0,8500.0,23.0,23.0,233.75,1.2183647,8524.25,18.899999999999636,25.450000000000728,-5.800000000001091,5.800000000001091,25.450000000000728
2015-08-06,2015-08-06 09:15:00,2015-08-06 09:19:00,8585.8,8589.4,8562.75,8568.55,0.0,5,0.0002918498024175875,0.0005463864835312796,-0.0020091313564257265,0.0031039623564489784,-0.6472795497185829,0.21763602251404696,8585.8,8568.1,8573.7,8568.8,8566.6,8589.4,8574.05,8576.1,8568.8,8569.55,8567.45,8566.65,8568.55,8562.75,8566.0,8568.05,8573.6,8569.45,8566.05,8568.55,,0.0006477553235568756,-0.0004840440421759462,-0.00039675825169660506,0.0002918498024175875,0.0025565468564372465,0.0008636687246880448,0.0008805999743402604,0.0007060498552888705,0.00041440011206304395,-0.0020673670479163272,0.0006419159440249297,-0.000495701972310671,-0.00032093175240407063,0.0002276282305697603,-0.0020673670479163272,0.8236397748592573,-0.0014209508723705315,0.277673545966219,-0.0019043071117424756,0.28330206378991346,-0.00230030981387873,0.2270168855534467,-0.0020091313564257265,0.1332082551594492,-0.0003559055211392881,-2.9175613854915508e-05,-0.0014209508723705315,-1.0,3,6,8,8585.8,8606.05,8551.55,8587.0,0.0,1,0.00013976565957752658,-0.0020091313564257265,0.0021886180190380587,8547.4,8591.75,8547.4,8567.05,0.0,0.005020969586767121,0.0033201775445910187,0.004231650636798756,0.02227830579868373,-0.007484084734668439,0.025422968047733807,0.005176811154364731,0.002298944708332316,0.0028831394704128877,0.0,0.0014123771202933695,0.003384882914908488,0.008320914106953648,0.0027760436987902537,0.004427497717468154,0.005263155300114285,0.00851513531937009,0.005758393989199195,-0.0007166710383342823,0.008705764469558425,0.00915457370823642,0.01041486682286119,0.0012868502971718266,0.008045934097906647,0.00948398626611206,0.008481756469027824,0.0001750894415230447,0.5995896438740924,-1.0087787436433746e-05,1.0988984510640598e-05,19047.3,19103.7,18868.65,18939.6,0.0,-0.0033441824118634056,0.0023338890211954677,0.011876712987449967,0.03470486523695193,-0.0034359559902974457,0.026239003866087574,0.012410504973705848,-0.0056543447102739355,0.002977887600582983,0.003746119242222491,0.003957848391725453,0.006606397713906794,0.013670898250117242,-0.000342199135265453,0.006863741267258705,0.0065653130032715485,0.013661067842307983,0.0073730199170467525,-0.0002904408009691828,0.010898966515222982,0.013450742832721307,0.016404765182195913,0.0013504810342510275,0.010713786392326747,0.013646077372375784,0.009928193068861502,14.83,14.88,13.69,14.64,0.0,-0.015467383994619999,-0.04313725490196074,-0.005434782608695676,-0.07982401005656814,-0.03302509907529727,-0.17288135593220333,0.08128415300546457,-0.01281186783546861,0.003415300546448136,0.06489071038251373,-0.001389928414991785,0.0358876212560088,0.08877364015282226,-0.01986163802722607,-0.016083789644928893,0.032385404845043424,0.0838858095534723,-0.021782707470265894,-0.0026996581603507706,0.03839778535508072,0.12895282841685252,-0.05033731188375723,-0.008958624513512908,0.03210565976307461,0.12463040454001637,-0.059307331491357584,6.7189017452821814e-06,-4.8010177672041904e-05,2099.840087890625,2099.840087890625,6.52001953125,0.0031146787487494,5139.93994140625,5139.93994140625,34.39013671875,0.0067358341480041,17540.470703125,17540.470703125,-10.21875,-0.000582242083839,20614.060546875,20614.060546875,93.701171875,0.0045662539413982,2.2679998874664307,2.2679998874664307,0.056999921798706,0.0257801549904104,63.69599914550781,63.69599914550781,-0.1230010986328125,-0.0019273429254966,49.59000015258789,49.59000015258789,-0.4000015258789062,-0.0080016305750837,12.510000228881836,12.510000228881836,-0.489999771118164,-0.0376922900860126,97.95999908447266,97.95999908447266,0.029998779296875,0.0003063287981557,,,,1183125.0,3218400.0,2172350.0,2159024.0,57566824.0,55248624.0,0.95973027,0.9938656,2035275.0,8427.433,8077.1094,132.35,91.35,88400.0,132600.0,8458.0,14891.0,8550.0,8550.0,22.0,22.0,223.70001,1.5,8567.05,37.5,17.0,18.450000000000728,18.450000000000728,37.5
2015-08-07,2015-08-07 09:15:00,2015-08-07 09:19:00,8580.8,8588.65,8569.5,8571.8,0.0,5,0.00018669342605748263,0.00042467463207527677,-0.0010488532537758718,0.0022317266455341737,-0.46997389033943454,0.12010443864226193,8580.8,8575.35,8578.25,8575.75,8570.5,8588.65,8583.65,8579.1,8576.2,8571.8,8570.05,8574.65,8575.1,8570.0,8569.5,8576.1,8578.3,8575.7,8570.2,8571.8,,0.000256526859528039,-0.0003030903558978171,-0.0006413470620474371,0.00018669342605748263,0.002167630057803511,0.001049519844671063,0.0004662955731064028,0.0007229688365449935,0.00026836240592722387,-0.0005477344769717169,0.00034400928241983225,-0.000297263427855247,-0.0006471737165844705,0.00015168309900230704,-0.0005477344769717169,0.9712793733681837,-0.0002913481260488533,0.46997389033943454,-0.0005943501771394911,0.20887728459530422,-0.0012353160544469684,0.32375979112275954,-0.0010488532537758718,0.12010443864226193,-6.983343347055637e-05,-0.00046060111360530885,-0.0002913481260488533,-1.0,4,7,8,8580.8,8595.65,8553.25,8570.45,0.0,0,-0.001206181241842083,-0.0010488532537758718,-0.0007220216606499042,8585.8,8606.05,8551.55,8587.0,0.0,0.002328689572256515,0.007361351438542885,0.005656598779673727,0.018738766527663264,2.3291563795657666e-05,0.03021541303995723,0.006346803307325026,0.00013976565957752658,0.002218469779899764,0.0039885873995574705,0.001885788026325404,0.003378476277290676,0.008365552026084785,0.0032206181873410955,0.003730993004821559,0.005264692489859368,0.008596936291427649,0.004375648422906719,3.5797300237927486e-05,0.008600134480305298,0.008850021728911629,0.012765420435641328,0.001519986253404898,0.008002932572230021,0.009339427125527008,0.009334018211972994,-0.0017701176196577067,0.35163003128810916,-2.442453634895189e-06,-1.681364312098764e-06,18946.3,19100.55,18830.4,19030.05,0.0,0.004775708040296589,0.0014155547896006482,0.007120743034055632,0.03147536363069703,0.00919837086219144,0.027024766181129367,0.014195969006912636,0.004420388149665107,0.0037046670923092688,0.006090367602817535,0.0023762164274044504,0.004975386803396913,0.01427933116395242,0.0020597548303751267,0.006234560023099833,0.0065892864109006076,0.014824863865449006,0.0059697247784018526,0.0009674550771203383,0.01065878756077342,0.01342681332886456,0.02030908367584794,0.0013889180278097712,0.01072519136485745,0.013884190437952429,0.01339833692344139,14.67,15.01,12.89,14.78,0.0,0.0095628415300546,-0.0060524546065904294,-0.033986928104575265,-0.033986928104575265,-0.056194125159642505,-0.14959723820483317,0.14343707713125842,0.007498295841854085,0.015561569688768635,0.1204330175913396,-0.011336372542654738,0.01917048543469257,0.10673850464319813,0.0011289230074507106,-0.006503088089389375,0.03121974419716253,0.09662551256142332,-0.005517426995020891,-0.005177984311176209,0.03649363529339219,0.1264382985820856,-0.035751565762004445,-0.007576527634750291,0.03228683311182089,0.12668142985802924,-0.04231192898334735,-5.00901691714867e-06,2.134164824964364e-05,2083.56005859375,2083.56005859375,-16.280029296875,-0.0077529852824311,5056.43994140625,5056.43994140625,-83.5,-0.0162453260061157,17419.75,17419.75,-120.720703125,-0.0068824095526406,20664.439453125,20664.439453125,50.37890625,0.0024439098806099,2.233999967575073,2.233999967575073,-0.0339999198913574,-0.0149911470804077,63.733001708984375,63.733001708984375,0.0370025634765625,0.0005809244532302,49.52000045776367,49.52000045776367,-0.0699996948242187,-0.0014115687559755,13.770000457763672,13.770000457763672,1.260000228881836,0.1007194409135878,97.83000183105467,97.83000183105467,-0.1299972534179687,-0.0013270442490088,,,,1515125.0,3026200.0,2128168.0,2179742.0,59081950.0,58274824.0,0.98633885,1.0242339,1511075.0,8438.265,8088.976,113.9,100.3,3304025.0,1810400.0,431067.0,281215.0,8600.0,8600.0,21.0,21.0,214.20001,0.54793775,8587.0,23.850000000000364,18.549999999999272,-1.3499999999985448,1.3499999999985448,23.850000000000364
2015-08-10,2015-08-10 09:15:00,2015-08-10 09:19:00,8577.0,8579.0,8564.85,8578.1,0.0,5,0.0003673490807525326,0.00042327429680130333,0.00012824997085232178,0.001649760988690642,0.07773851590108778,0.9363957597173386,8577.0,8567.55,8568.95,8568.0,8575.25,8577.0,8569.45,8569.0,8575.55,8579.0,8567.35,8565.9,8564.85,8568.0,8575.1,8567.35,8568.8,8567.55,8574.95,8578.1,,0.00016924720012601036,-0.00014587806927457425,0.0008637241685196528,0.0003673490807525326,0.0011251020170222265,0.0004143541619250651,0.0004843067120241845,0.000881185807656311,0.00045479723623213737,-0.0011251020170222265,0.00014589935279047102,-0.00016338057755051146,0.000811157796451999,0.0003323518264774046,-0.0011251020170222265,0.6819787985865643,-0.0009560452372625309,0.250883392226232,-0.0011017838405037574,0.2932862190812539,-0.0002390113093155267,0.5335689045936018,0.00012824997085232178,0.27561837455828525,0.00019810188062652223,0.001178804855275486,-0.0009560452372625309,1.0,0,10,8,8577.0,8621.4,8498.0,8502.9,0.0,0,-0.00863938440013995,0.00012824997085232178,0.0007642539189889996,8580.8,8595.65,8553.25,8570.45,0.0,-0.001927332013508698,0.0003968694007856488,0.005419831656743979,0.004630199450237127,0.005083791675950744,0.025535326460892405,0.00494723147559342,-0.001206181241842083,0.0017326978163340737,0.0020068957872691313,0.0018074423818383127,0.0035033552142535616,0.0054902819790943955,-0.0005111858345157039,0.0009276977839255851,0.002904030819731151,0.007251355420755877,0.001514462768872571,0.0005383172781855073,0.008287558866014988,0.00846930070436088,0.010296943334394237,0.0012922482916861767,0.008034504378355217,0.009220630784731555,0.006126838110130484,0.0008926019053841555,0.3334715581491471,-2.4718027455523715e-07,-1.472971044516982e-06,18992.8,19019.65,18849.15,18925.7,0.0,-0.005483432781311581,-0.0007339120150371414,-0.004075640091248056,0.011134084510052267,0.01531635926653152,0.012510800161567914,0.009008913805037594,-0.0035329177372477225,0.0014187057810280297,0.004044764526543234,-0.0013506357176261325,0.005412315947538151,0.011871795928552026,-0.00207837723117954,0.0022331640868322733,0.006368339389982387,0.01284351551246039,-0.0017458910901533287,0.001566720593787807,0.010031443730928163,0.013001538681106813,0.013163410120338392,0.00067611675891468,0.01068228663913118,0.01371070109769636,0.007214288023627224,14.73,15.07,13.31,14.91,0.0,0.00879566982408675,0.018442622950819665,0.0026899798251514007,0.012907608695652106,-0.03055916775032519,-0.1285797779076563,0.11804158283031521,0.012219959266802425,0.010731052984574121,0.09523809523809523,0.0009637091198404502,0.014234913199898929,0.11425427098901268,0.009023234829686366,0.002837745221833199,0.026029724248870623,0.1055599160840081,0.0006711409395971923,-0.002510422437324367,0.03643690588453384,0.1131449276063395,-0.024278515803939582,-0.0063599892528670154,0.032429245210124115,0.12852155692473494,-0.026952946550936607,-7.03250094373876e-07,1.4510752945181801e-05,,,,,,,,,,,,,,,,,,,,,63.733001708984375,63.733001708984375,0.0,0.0,,,,,,,,,,,,,,,,682750.0,1070275.0,1747557.0,1735522.0,59764700.0,59345100.0,0.9929791,0.9931132,387525.0,8444.944,8089.809,127.4,86.85,93000.0,196700.0,5090.0,14860.0,8550.0,8550.0,20.0,20.0,214.25,2.1150537,8570.45,43.29999999999927,80.10000000000036,-75.20000000000073,75.20000000000073,80.10000000000036
2015-08-11,2015-08-11 09:15:00,2015-08-11 09:19:01,8549.85,8555.75,8510.05,8517.45,0.0,5,-1.1740465274523437e-05,0.0005652879309088794,-0.003789540167371315,0.005345123013854129,-0.708971553610484,0.1619256017505763,8549.85,8517.1,8512.35,8510.05,8518.0,8555.75,8519.55,8515.6,8518.45,8521.2,8515.75,8512.75,8510.3,8510.05,8517.0,8516.8,8513.7,8510.5,8517.55,8517.45,,-0.0003639864737927656,-0.0003758647826445083,0.0008283884613125014,-1.1740465274523437e-05,0.00467844465107575,0.0007983938194924648,0.0006226247745923383,0.0009870682310916452,0.0004930734914299986,-0.003865564892951466,-0.0003991969097462324,-0.00021733128924449342,0.0008813109206173877,-6.456914768716511e-05,-0.003865564892951466,0.8752735229759161,-0.004228144353409667,0.1487964989058898,-0.004602419925495811,0.11597374179433276,-0.0037778440557437957,0.18380743982497422,-0.003789540167371315,0.09190371991248711,0.00035224600851824217,0.0008695601083426603,-0.004228144353409667,1.0,1,11,8,8549.85,8555.75,8441.35,8467.4,0.0,0,-0.009643444037029974,-0.003789540167371315,0.005521645556222081,8577.0,8621.4,8498.0,8502.9,0.0,-0.007881733164536442,-0.009793874461395125,-0.007487991782468839,-0.00419267570004811,0.0168500358765844,0.004904625712057076,0.014512695668536574,-0.00863938440013995,0.005221747874254623,0.0005762739771136479,-0.002493458535262875,0.005128699400918269,0.008602243483818342,-0.0059098960068745265,-0.0008303402198137855,0.004896064626748105,0.008911316644476868,-0.005547154320359349,0.001686323905675291,0.005576300043083719,0.008251113203527376,0.0006719868568316745,0.00027383845721892786,0.007829163633375533,0.009261981643512338,-0.0020462810441140844,0.001711180891225475,0.3683066975243145,2.9868144415513472e-05,-4.3520136903290845e-05,18926.1,19071.35,18781.3,18790.4,0.0,-0.007149009019481456,-0.012593240690381702,-0.00787767429090358,-0.005562170887248197,0.030166966828671926,-0.005762118173688879,0.015436073739781977,-0.007169992761318872,0.007730011069482288,0.0004842898501363559,-0.002618911253498816,0.0064578504106566495,0.012880318850577404,-0.0066074967200417944,-0.0011007585037159373,0.00594907933689547,0.013456596207335367,-0.007782327178792681,0.002997987651410905,0.006918897178038921,0.012466764024235494,0.0029658654586497413,-0.00023625468703849516,0.010523341140817924,0.013763959653384292,0.00030357156403493235,14.91,15.62,14.24,15.5,0.0,0.039570757880617036,0.048714479025710355,0.058743169398907114,0.013071895424836555,-0.05946601941747576,-0.044978434996919336,0.08903225806451606,0.03957075788061703,0.007741935483870917,0.0432258064516129,0.019309756411586127,0.017550734272464452,0.1168369726753632,0.028988714317326858,0.0028714620153479143,0.026088969255481913,0.10545787096488515,0.03748326639892907,-0.005705492292955772,0.03006817240764064,0.0970481534127911,0.020878614239610016,-0.001809855800683041,0.03215549723975049,0.12634963316745548,0.013966571811729223,2.7091456836224796e-05,0.00021151056862333577,2104.179931640625,2104.179931640625,26.60986328125,0.0128081664664447,5101.7998046875,5101.7998046875,58.259765625,0.0115513637591404,17615.169921875,17615.169921875,241.7890625,0.0139172141828414,20808.689453125,20808.689453125,84.12890625,0.0040593819135377,2.23799991607666,2.23799991607666,0.0629999637603759,0.0289655012145098,63.8380012512207,63.8380012512207,0.1049995422363281,0.0016474909296722,50.40999984741211,50.40999984741211,1.7999992370605469,0.0370294016552066,12.229999542236328,12.229999542236328,-1.1600008010864258,-0.0866318723931092,97.16000366210938,97.16000366210938,-0.399993896484375,-0.0040999785413498,,,,1246500.0,157450.0,2842129.0,2550789.0,61011200.0,59502550.0,0.9752726,0.89749235,-1089050.0,8452.816,8089.472,121.45,83.25,2035750.0,3682800.0,147364.0,540995.0,8500.0,8500.0,17.0,17.0,204.7,1.809063,8502.9,38.29999999999927,76.10000000000036,-50.05000000000109,50.05000000000109,76.10000000000036
2015-08-12,2015-08-12 09:15:00,2015-08-12 09:19:01,8446.7,8446.7,8409.85,8417.95,0.0,5,-0.00039780081460094596,0.0008780059099924175,-0.003403696118010584,0.004362650502563174,-0.7801899592944292,0.2198100407055708,8446.7,8413.3,8422.6,8426.1,8421.55,8446.7,8423.1,8427.1,8426.45,8421.55,8409.85,8410.1,8422.05,8419.5,8416.55,8412.2,8422.9,8426.85,8421.3,8417.95,,0.001271962150210193,0.0004689596219831227,-0.0006586090888055507,-0.00039780081460094596,0.004362650502563174,0.0015451725244553269,0.0005995773276661709,0.0008248181246366322,0.0005937149337117277,-0.004084435341612701,0.001141050479597823,0.0005045947807090446,-0.00056965856090019,-0.0004274747522722712,-0.004084435341612701,1.0,-0.0028176684385619343,0.35278154681139406,-0.002350030189304742,0.137042062415225,-0.0030070915268686532,0.1886024423338035,-0.003403696118010584,0.13568521031207464,-0.001669762964811139,-0.0009672327648615179,-0.0028176684385619343,-1.0,2,12,8,8446.7,8446.7,8338.0,8353.95,0.0,0,-0.010980619650277622,-0.003403696118010584,-0.00244467014668008,8549.85,8555.75,8441.35,8467.4,0.0,-0.004175046160721618,-0.012023872725469564,-0.013928030744148168,-0.00666920843475971,0.015129717546635835,0.0029612432483654416,0.013510640810638406,-0.009643444037029974,0.0006967900418073595,0.0030765051845902253,-0.004661370446255586,0.0030068433198064876,0.010990189318256136,-0.005424664506719745,-0.0013268904359486245,0.0051258432570047,0.008898836483291633,-0.00838041166605763,0.0015175636091439015,0.0057397892566692,0.008698830044385987,-0.004983660034712845,0.0001773607136757227,0.00787360565311488,0.009609704056450208,-0.006358558883118537,-0.005840045350402593,0.322904780291989,1.4210588409763164e-05,1.0206610710127422e-05,18918.55,18918.55,18555.5,18638.9,0.0,-0.008062627724795601,-0.015153996945951764,-0.020554333803642022,-0.019167874799704276,0.018911657223137812,-0.00521439321968753,0.019478080788029296,-0.01478178824487066,0.0,0.004474512980916333,-0.006898356508529546,0.0013077391368538525,0.01464102277761629,-0.007777482033537564,-0.003852708779431091,0.005146757461034948,0.01410590846269347,-0.011981491582529036,0.0019022535752414194,0.007754285257126882,0.013294468456551672,-0.006954393393938885,-0.00020894685066156216,0.010501156358509452,0.01418693663024507,-0.007503402922686142,15.47,16.09,13.55,15.95,0.0,0.029032258064516148,0.06975184439973159,0.07916102841677941,0.07262945527908538,0.0031446540880502027,-0.009931719428926122,0.15924764890282128,0.031027795733677997,0.008777429467084676,0.12037617554858934,0.02579956192307331,0.015640148799770645,0.12210716326588415,0.03213977566867987,0.014298828660930907,0.021180687521997987,0.11820854398687511,0.05238849300607007,0.0007171509892240025,0.029928582337393594,0.10680939629049462,0.05017118777982632,1.1442869640737596e-05,0.03284673978482105,0.1283529839552409,0.04395064960565498,2.7442734687851293e-05,0.00012665759523570514,2084.070068359375,2084.070068359375,-20.10986328125,-0.0095571024981548,5036.7900390625,5036.7900390625,-65.009765625,-0.0127425159970544,17402.83984375,17402.83984375,-212.330078125,-0.0120538194673514,20720.75,20720.75,-87.939453125,-0.0042260928216117,2.13700008392334,2.13700008392334,-0.1009998321533203,-0.0451295066759335,64.32599639892578,64.32599639892578,0.4879951477050781,0.0076442736009962,49.18000030517578,49.18000030517578,-1.229999542236328,-0.0243999116437108,13.710000038146973,13.710000038146973,1.4800004959106443,0.1210139453235021,97.29000091552734,97.29000091552734,0.1299972534179687,0.0013379708575358,,,,2205525.0,-1475425.0,3337299.0,3151207.0,63216724.0,58027124.0,0.9179078,0.9442387,-3680950.0,8458.865,8069.231,124.15,85.45,56700.0,236725.0,3305.0,29462.0,8450.0,8450.0,16.0,16.0,209.6,4.175044,8467.4,28.75,79.95000000000073,-64.0,64.0,79.95000000000073
2015-08-13,2015-08-13 09:15:00,2015-08-13 09:19:00,8385.3,8423.0,8371.95,8423.0,0.0,5,0.0009150000594155827,0.000537638481530474,0.004495963173649211,0.0060880350136547625,0.7384916748286242,1.0,8385.3,8406.85,8407.85,8416.3,8415.1,8407.95,8408.5,8416.1,8416.75,8423.0,8371.95,8403.45,8407.25,8411.35,8415.0,8407.95,8408.5,8416.1,8415.3,8423.0,,6.541428053208342e-05,0.0009038472973776912,-9.505590475411552e-05,0.0009150000594155827,0.004293227433723302,0.0006007006191378782,0.0010525877602479067,0.0006416121098344447,0.0009506720062744352,0.002701155593717751,0.00019626851912424228,0.0009812258781971609,-0.00011881705737675702,0.0009387886061959616,0.002701155593717751,0.7051909892262588,0.002766746568399548,0.09892262487755817,0.0036730945821856218,0.1733594515181291,0.0035776895281027514,0.1057786483839317,0.004495963173649211,0.1567091087169464,0.0008495857788834993,0.0007960742844243584,0.002766746568399548,-1.0,3,13,8,8385.3,8429.15,8341.25,8383.15,0.0,0,-0.0002564010828473205,0.004495963173649211,0.003752715781157242,8446.7,8446.7,8338.0,8353.95,0.0,-0.013398445803906589,-0.017517552834915073,-0.025261217322311014,-0.024874373325707078,-0.0031502264225240495,-0.02017945109078101,0.013011808785065833,-0.010980619650277622,0.0,0.0019092764500626322,-0.008485075043054882,0.004641205803587739,0.01367838175474694,-0.010361609919345871,-0.005010773514083367,0.005972211186996959,0.010465836009431852,-0.016758980925904443,-0.0002916378983076062,0.007273810328857025,0.009490485664400972,-0.018010689806363445,-0.0009876814476462992,0.008080057883115768,0.009863566839123627,-0.018681173137616525,0.008265551026759708,0.4678853735264109,-6.023891891849882e-05,-5.028055901130029e-05,18515.2,18515.2,18034.75,18078.0,0.0,-0.030092977589879277,-0.03791297683923711,-0.044790945645339475,-0.04549198504720264,-0.012365913020675356,-0.040191133528006406,0.026576501825423208,-0.023613031455236817,0.0,0.0023924106648965594,-0.015101538111385445,0.012991001424550917,0.020496885451078164,-0.02293932509777996,-0.009202467815034265,0.012758819978096086,0.016939107833036943,-0.03287983861001742,-0.0011693632738877802,0.012775284184477476,0.015300087837672463,-0.03567516474149324,-0.0019761833928051086,0.012345860077762543,0.015194551209172189,-0.035426519501359666,15.89,17.72,14.8,17.64,0.0,0.10595611285266471,0.13806451612903237,0.18309859154929575,0.20491803278688514,0.1087366436203645,0.13076923076923075,0.165532879818594,0.11013215859030837,0.004535147392290152,0.061791383219954636,0.05818637626593263,0.0417040261218004,0.1379375955953104,0.07801996333265437,0.03858352803038785,0.03987725952169466,0.13505828934950098,0.11957349581111965,0.011249869192729477,0.04475529782456154,0.10947204945148666,0.14836273680098944,0.0068921162962590765,0.039585846045432325,0.13211039717693981,0.14690679756834957,-0.0001352969190295482,0.0006450645249577782,2086.050048828125,2086.050048828125,1.97998046875,0.0009500546545004,5044.39013671875,5044.39013671875,7.60009765625,0.0015089169088462,17402.509765625,17402.509765625,-0.330078125,-1.896691160541142e-05,20392.76953125,20392.76953125,-327.98046875,-0.0158286002557822,2.130000114440918,2.130000114440918,-0.0069999694824218,-0.0032756056188685,64.79900360107422,64.79900360107422,0.4730072021484375,0.0073532821662802,49.65999984741211,49.65999984741211,0.4799995422363281,0.0097600556986132,13.609999656677246,13.609999656677246,-0.1000003814697265,-0.0072939738287004,96.26000213623048,96.26000213623048,-1.029998779296875,-0.0105868924823135,,,,4698300.0,1036925.0,4179441.0,3938694.0,67915020.0,59064050.0,0.86967576,0.9423973,-3661375.0,8458.006,8056.2603,116.75,104.4,34725.0,138250.0,3121.0,32209.0,8350.0,8350.0,15.0,15.0,221.15,3.9812815,8353.95,6.149999999999636,81.75,-39.850000000000364,39.850000000000364,81.75
2015-08-14,2015-08-14 09:15:00,2015-08-14 09:19:01,8402.35,8408.15,8389.55,8391.75,0.0,5,0.00013705813648612342,0.00038217694532378027,-0.0012615518277625144,0.0022136664147530587,-0.569892473118288,0.11827956989250993,8402.35,8400.55,8397.15,8391.25,8390.45,8408.15,8400.55,8397.15,8391.45,8393.6,8399.55,8396.1,8390.15,8389.55,8389.55,8400.0,8396.75,8390.75,8390.6,8391.75,,-0.0003869047619047272,-0.000714562181796552,-1.7876828650509324e-05,0.00013705813648612342,0.0010235231810148784,0.000529727220241402,0.0008336161673901264,0.00022642633695831434,0.0004826916315574363,-0.00027968365992851567,-0.0004523513341387496,-0.000762163353042358,-7.746164159089959e-05,0.0001549380545738634,-0.00027968365992851567,0.46236559139786,-0.0006664802108934243,0.23924731182789363,-0.0013805661511363326,0.376344086021498,-0.001398418299642362,0.10215053763448484,-0.0012615518277625144,0.2177419354839254,0.0005239628983908506,5.958587814687919e-05,-0.0006664802108934243,1.0,4,14,8,8402.35,8529.95,8381.4,8518.9,0.0,1,0.013871119389218405,-0.0012615518277625144,0.0022903085355744234,8385.3,8429.15,8341.25,8383.15,0.0,0.00349535249791999,-0.00994992559699559,-0.014083430359054017,-0.02373937347152677,-0.005445453520859345,-0.026437729363125384,0.010485318764426217,-0.0002564010828473205,0.0052307306919237235,0.004998121231279368,-0.004692713155569406,0.008458787714789005,0.012335922786710155,-0.0021841337856335352,-0.004777440928950672,0.00634199232710584,0.01129353910085209,-0.008564768549015889,-0.0005232239620645562,0.007092523722380895,0.009945237696139869,-0.014046324762601481,-0.0013102161919738508,0.007742330556419183,0.009969172490263595,-0.013932671497130067,0.001025867364892715,0.21112056433261867,-4.409568332425234e-06,8.005435660827535e-06,18211.5,18359.25,18080.5,18255.0,0.0,0.009790906073680716,-0.020596709033258498,-0.028493273160763,-0.04072769120417441,-0.0105342464639675,-0.04804119679290786,0.01526978909887702,0.002388600609504983,0.00571076417419885,0.00717611613256642,-0.009454899746998055,0.019978359794035994,0.020441457237443176,-0.003763741111367791,-0.00819942820835744,0.014243229603086941,0.01715387185142982,-0.015244691869497617,-0.0009824340926288034,0.0129357522668728,0.015989367858439414,-0.02522298925208899,-0.0023925313729012744,0.011759009164023473,0.015103076841679431,-0.023582710647789162,17.45,17.45,16.25,16.78,0.0,-0.0487528344671202,0.05203761755485914,0.08258064516129049,0.13531799729364025,0.09673202614379095,0.14072059823249483,0.0715137067938021,-0.03839541547277926,0.0,0.03158522050059601,0.028745178816686884,0.07735487318889411,0.1320980785050724,-0.0005955926146516966,0.026920392830952888,0.05582579973405298,0.12067361528200973,0.03862342163901977,0.010208652370781756,0.04613698452171491,0.10864956392171651,0.08195241472693304,0.007307038675467165,0.038918203072281825,0.13136929121819346,0.08369930250581259,-1.2351735452703011e-05,-0.00010792251228387931,2083.389892578125,2083.389892578125,-2.66015625,-0.0012752120935421,5033.56005859375,5033.56005859375,-10.830078125,-0.0021469549006859,17408.25,17408.25,5.740234375,0.0003298509497944,20595.55078125,20595.55078125,202.78125,0.0099437817746754,2.188999891281128,2.188999891281128,0.0589997768402099,0.0276994242583392,65.26899719238281,65.26899719238281,0.4699935913085937,0.0072530990476649,49.220001220703125,49.220001220703125,-0.4399986267089844,-0.0088602220713037,13.489999771118164,13.489999771118164,-0.119999885559082,-0.008817038103319,96.4499969482422,96.4499969482422,0.1899948120117187,0.0019737669623447,,,,1760150.0,2229725.0,3939947.0,3671038.0,69675176.0,61293776.0,0.8797075,0.9317481,469575.0,8457.812,8051.16,93.75,114.7,3236050.0,3525400.0,605729.0,762697.0,8400.0,8400.0,14.0,14.0,208.45,1.0894146,8383.15,138.20000000000073,10.350000000000364,127.14999999999964,127.14999999999964,138.20000000000073
2015-08-17,2015-08-17 09:15:00,2015-08-17 09:19:00,8530.5,8530.5,8507.3,8517.55,0.0,5,-0.0013190601256918288,0.0011223952289141615,-0.0015180821757224932,0.0027196530097884915,-0.5581896551724277,0.44181034482757237,8530.5,8509.25,8515.4,8526.85,8529.6,8530.5,8517.95,8527.35,8530.25,8529.6,8507.3,8509.25,8515.4,8526.6,8517.4,8509.1,8516.1,8526.7,8528.8,8517.55,,0.0008226486937514821,0.0012447012129965795,0.00024628519825942163,-0.0013190601256918288,0.0027196530097884915,0.0010224167817376065,0.0014033398313644371,0.0004280595999694654,0.0014303132620522331,-0.0025086454486840906,0.0008050063166554471,0.0013270075392819,0.00022868937532604755,-0.0014127274432565527,-0.0025086454486840906,1.0,-0.0016880604888341406,0.3750000000000196,-0.0004454604067756019,0.5150862068965669,-0.00019928491882078748,0.15732758620687592,-0.0015180821757224932,0.5258620689655321,-0.002141708819443311,-0.0010906724054018883,-0.0016880604888341406,-1.0,0,17,8,8530.5,8530.5,8428.55,8471.85,0.0,0,-0.006875329699314182,-0.0015180821757224932,0.0013616781509350226,8402.35,8529.95,8381.4,8518.9,0.0,0.016193197067927878,0.019745150497668673,0.006082150364929095,-0.006014853362425687,-0.0014125038829205794,-0.011022945605043133,0.017437697355292478,0.013871119389218405,0.0012971158248131908,0.002459237695007657,0.0020967012539804264,0.014845319159256153,0.013644941634928178,0.011906081723154882,-0.0011533351126633562,0.011476686031214373,0.013791632276791902,0.00871968417787028,-0.00011281866436888555,0.007968114330364158,0.01052149384877389,0.0020614312390643263,-0.0005182666558534443,0.008675390051782418,0.010555180543363464,0.0025947843627980305,-0.00015847116411747572,0.1559639988225312,-2.458260383678305e-05,2.204992264118246e-05,18275.5,18766.0,18193.1,18728.1,0.0,0.025916187345932595,0.03596083637570513,0.004785690142658394,-0.010440829137099428,0.000577006298985383,-0.019853512635124138,0.030590396249486146,0.024765396295586908,0.002023697011442776,0.00439980563965386,0.001871371943244678,0.02883220256647246,0.024145562391262126,0.02039915657333391,-0.0019195041829086045,0.02104037620128466,0.021470168340319527,0.012434804044527903,0.00015682995196183435,0.01481787337983209,0.01715684192638996,-1.8154208252463278e-05,-0.0009173334390183751,0.013344903249304011,0.01621456599072141,0.002739609408557886,17.02,17.02,15.14,16.09,0.0,-0.04112038140643626,-0.08786848072562359,0.008777429467084596,0.07914151576123407,0.09307065217391308,0.09084745762711854,0.11684275947793654,-0.054641598119858976,0.0,0.05904288377874452,0.00536096565970275,0.08720149834728266,0.11796311536344417,-0.04434765392991502,0.016937182584848286,0.06377460036026188,0.120433850611534,-0.018423621278672697,0.009887463903340743,0.04651877771062805,0.11299688334777107,0.028377860155950563,0.00511505767448594,0.04039670099176053,0.13094024275141233,0.034660150472638485,-3.9342902072545104e-05,-0.0001118331690556651,,,,,,,,,,,,,,,,,,,,,65.12200164794922,65.12200164794922,-0.1469955444335937,-0.0022521495772382,,,,,,,,,,,,,,,,-3046625.0,5309375.0,4395659.0,4365981.0,66628550.0,66603150.0,0.99961877,0.99324834,8356000.0,8459.042,8074.873,113.15,72.75,3032675.0,3182525.0,893071.0,546499.0,8500.0,8500.0,13.0,13.0,185.9,1.0494118,8518.9,12.950000000000728,89.0,-45.69999999999891,45.69999999999891,89.0
2015-08-18,2015-08-18 09:15:01,2015-08-18 09:19:01,8503.75,8512.1,8501.9,8502.05,0.0,5,-0.0010633173150358388,0.0008369217545915361,-0.0001999118036161373,0.001199470821696396,-0.1666666666667261,0.01470588235290446,8503.75,8505.75,8507.85,8503.95,8510.75,8510.6,8508.6,8508.0,8512.1,8511.45,8502.6,8505.75,8501.9,8503.95,8502.05,8505.4,8507.35,8503.65,8511.1,8502.05,,0.0002292661132927698,-0.0004349180414583431,0.0008760943830004031,-0.0010633173150358388,0.00094076142878142,0.000335067454369146,0.000716984902178619,0.0009583781654407229,0.001104485503627936,0.0001940320446861251,0.00018810804455813584,-0.0004936617359263183,0.0008407857525032056,-0.0010222365831449318,0.0001940320446861251,0.7843137254901401,0.00042334264295168175,0.27941176470589807,-1.175951785981053e-05,0.5980392156862675,0.0008643245626929724,0.7990196078430446,-0.0001999118036161373,0.9215686274510573,-0.0012925834283286086,-0.0002234255845814539,0.00042334264295168175,1.0,1,18,8,8503.75,8525.6,8433.6,8466.25,0.0,0,-0.004409819197412906,-0.0001999118036161373,0.003765411332825727,8530.5,8530.5,8428.55,8471.85,0.0,-0.005523013534611154,0.010580748286741937,0.01411308422961599,-0.003651695303955038,-0.007829060629838347,-0.01516454901596076,0.012033971328576488,-0.006875329699314182,0.0,0.005111044222926644,0.004721845343745572,0.01090993420049373,0.013318995816098397,0.001641450466818295,-0.0006815911866782986,0.01117550140423856,0.013295887408799884,0.003886693407433528,-0.0007559657032460421,0.00813434718782628,0.011103602026638378,-0.0026887384942827497,-0.0007273741405154077,0.0087463729771372,0.010780235653972339,-0.002176593842642127,0.003564746779038688,0.09967373105236431,1.1041155971004533e-06,-2.0796417754574713e-05,18763.05,18896.45,18580.65,18783.9,0.0,0.002979480032678339,0.028972884141331257,0.03904746100232326,-0.0003459213215258883,-0.005906168135270229,-0.01258716261857129,0.016812270082357725,0.0011112265862960543,0.005991833431821894,0.009710443518119123,0.012895524484097217,0.01177930928362083,0.020890818476906964,0.01048469524987894,0.00010619362752335437,0.02089811468876577,0.02174540760883468,0.015522701789176363,-0.0004972824380962915,0.014499550964785437,0.017601001908085022,0.003559277843789177,-0.0005482882086228936,0.013345538952021653,0.01627626831463182,0.0063723683308190004,16.02,17.2,15.29,16.53,0.0,0.027346177750155354,-0.014898688915375491,-0.06292517006802723,0.06645161290322599,0.08039215686274503,0.1056856187290971,0.11554748941318814,0.03183520599250946,0.04053236539624913,0.04416212946158502,-0.020842346041133702,0.04190660990605901,0.10130131856164222,0.0038461538461538325,0.014492266558755951,0.06291855644850212,0.1257368968812684,-0.004096879142065357,0.008681864287051932,0.04581984528212103,0.1155973839230768,0.04825924281818761,0.005804400460298792,0.04066512070627122,0.12708551019866038,0.05758157389635321,-5.956332271709945e-07,3.280094229623455e-05,2102.43994140625,2102.43994140625,10.89990234375,0.0052114241851357,5091.7001953125,5091.7001953125,43.4599609375,0.0086089328002989,17545.1796875,17545.1796875,67.779296875,0.0038781108952197,20620.259765625,20620.259765625,100.810546875,0.00491292655082,2.150000095367432,2.150000095367432,-0.0460000038146972,-0.020947177475916,65.44300079345703,65.44300079345703,0.3209991455078125,0.0049291965447122,49.02999877929688,49.02999877929688,0.0,0.0,13.020000457763672,13.020000457763672,0.1900005340576172,0.0148090830231848,96.81999969482422,96.81999969482422,0.25,0.0025887957004249,,,,2129650.0,-1600500.0,4325994.0,4231035.0,68758200.0,65002650.0,0.94538033,0.9780492,-3730150.0,8470.525,8061.07,106.75,71.3,125925.0,253550.0,20465.0,42046.0,8450.0,8450.0,10.0,10.0,178.05,2.0135002,8471.85,23.55000000000109,68.44999999999891,-35.79999999999927,35.79999999999927,68.44999999999891
2015-08-19,2015-08-19 09:15:00,2015-08-19 09:19:00,8468.05,8468.05,8426.55,8437.4,0.0,5,0.0005454890427853964,0.0013076452165208714,-0.0036194873672214544,0.004900774086123725,-0.7385542168674611,0.2614457831325389,8468.05,8449.1,8444.0,8427.15,8432.7,8468.05,8449.3,8444.0,8435.95,8439.3,8440.7,8442.65,8426.9,8426.55,8432.3,8448.8,8445.0,8426.9,8432.8,8437.4,,-0.00044976801439244873,-0.0021432800473653035,0.0007001388410921017,0.0005454890427853964,0.003229787259168114,0.0007870660780437722,0.002025106584557125,0.001115442350023609,0.0008301018653574774,-0.002273250630310402,-0.0004852587849593878,-0.002025106584557125,0.0006704520508119159,0.000557354109597034,-0.002273250630310402,0.6590361445782782,-0.0027219962092806813,0.16024096385541292,-0.004859442256481674,0.4120481927710931,-0.004162705699659308,0.2265060240964206,-0.0036194873672214544,0.1686746987951807,0.0009952570571778452,0.0012163068178447044,-0.0027219962092806813,1.0,2,19,8,8468.05,8520.3,8426.55,8493.9,0.0,1,0.003052650846416869,-0.0036194873672214544,0.00021260888823260268,8503.75,8525.6,8433.6,8466.25,0.0,-0.0006610126477688549,-0.006180375400579807,0.009912741630532684,-0.00013581500814885406,-0.0068041176643106605,-0.007694651836050559,0.010866676509670752,-0.004409819197412906,0.0025808356710468466,0.003856489000442892,0.003336390295182623,0.011396616754532666,0.013446115064513242,-0.0022881722119652004,2.121551591225401e-05,0.011010152542757034,0.012767094548606353,0.003250454447422557,-0.0006528374600181852,0.008127691940959528,0.010832965515948992,-0.0026670153577204037,-0.0003512318826303207,0.008568784720340757,0.010570806320018934,-0.0024504988336639943,-0.003407648014173969,0.4509910718113585,2.3925269281729754e-06,-1.4053716414982525e-07,18862.15,18874.1,18595.5,18770.45,0.0,-0.0007160387352999065,0.002261307874263929,0.02823609969871277,0.007057819935725851,-0.012245338272865336,0.00242188292719403,0.01484247847014848,-0.004861587888973459,0.0006366389724272507,0.009320501106792896,0.009393209547770343,0.014428125700521266,0.02074838160066412,0.0005134815559735273,0.0015755114254224934,0.020433286201658105,0.020818287145258515,0.013354143396161033,-0.0011385986770042988,0.014336035117172824,0.017462097803975993,0.004089010330046827,0.0001998148976250391,0.012863429461467122,0.01595284385655517,0.005529610650537142,16.46,16.66,15.44,16.34,0.0,-0.011494252873563315,0.015537600994406375,-0.026221692491060877,0.024451410658307138,0.09885675857431075,0.0806878306878307,0.07466340269277849,-0.007290400972053523,0.012239902080783311,0.05507955936352511,-0.008422818843281407,0.03433646328522404,0.10235121719463436,0.001225490196078427,0.006386964371140058,0.06318699867003748,0.10882004763925986,-0.020148716718637494,0.010342896516035482,0.04462357036698773,0.11351429581306749,0.02663985926112078,0.004661125943710926,0.040821499108380684,0.12327899779361676,0.04136128991141419,2.5916931568592385e-06,-5.633073662211225e-05,2096.919921875,2096.919921875,-5.52001953125,-0.0026255301863975,5059.35009765625,5059.35009765625,-32.35009765625,-0.0063534961634292,17511.33984375,17511.33984375,-33.83984375,-0.0019287259721887,20554.470703125,20554.470703125,-65.7890625,-0.0031905059998164,2.196000099182129,2.196000099182129,0.0460000038146972,0.0213953496624548,65.44599914550781,65.44599914550781,0.0029983520507812,4.581623725119499e-05,48.810001373291016,48.810001373291016,-0.2199974060058593,-0.0044869959511145,13.789999961853027,13.789999961853027,0.7699995040893555,0.0591397447785966,96.97000122070312,96.97000122070312,0.1500015258789062,0.0015492824452769,,,,250825.0,2660400.0,4148184.0,3888770.0,69009020.0,67663050.0,0.98049563,0.9374632,2409575.0,8471.363,8064.405,96.0,67.4,200500.0,315075.0,21407.0,35560.0,8450.0,8450.0,9.0,9.0,163.4,1.5714464,8466.25,82.89999999999964,10.850000000000364,56.5,56.5,82.89999999999964
2015-08-20,2015-08-20 09:15:00,2015-08-20 09:19:00,8477.15,8478.8,8460.3,8476.15,0.0,5,0.000100291435111588,0.00046522843527240713,-0.00011796417428027109,0.002182337224185015,-0.05405405405405406,0.8567567567567764,8477.15,8465.45,8473.6,8474.9,8475.7,8477.15,8474.15,8477.05,8475.3,8478.8,8460.3,8465.45,8467.7,8471.0,8475.65,8465.6,8473.95,8475.85,8475.3,8476.15,,0.0009863447363447353,0.000224216569604474,-6.489024699596335e-05,0.000100291435111588,0.0019876963366226106,0.0010277067373853615,0.0011034271148034536,0.0005073806180603043,0.00037165071911460245,-0.0013624862129370452,0.0010040812951467434,0.0002655305891238671,4.719819702883057e-05,5.3092959873392e-05,-0.0013624862129370452,0.9108108108108305,-0.0003774853576967387,0.4702702702702113,-0.00015335342656426658,0.5054054054053267,-0.00021823372241854441,0.23243243243239312,-0.00011796417428027109,0.1702702702702506,-0.0008860533012331473,0.0001474943657152297,-0.0003774853576967387,1.0,3,20,8,8477.15,8501.0,8359.75,8387.2,0.0,0,-0.010610877476510256,-0.00011796417428027109,-0.001972003437761217,8468.05,8520.3,8426.55,8493.9,0.0,0.0032659087553521537,0.002602737300589464,-0.0029346511873599157,0.016752554180956114,-0.008538528431607073,-0.01595871009598393,0.011037332674036662,0.003052650846416869,0.003108112881008681,0.004885859263706896,-0.0009727058090092852,0.004402743829116817,0.011312660170761303,0.001954230890216957,0.0033540864277640027,0.00805906970070374,0.01237219932640052,0.0031995521335661525,-0.000828343543159682,0.008009652844664495,0.011419017667916186,0.0014531499161416495,-0.0007725072907469821,0.008142048807740306,0.010286795688076302,0.0016202524480670721,-0.0020897349862842745,0.19772324425072105,-3.852602295998247e-07,-6.440383292968904e-06,18753.45,18803.5,18636.1,18705.8,0.0,-0.003444243478446296,-0.004157816002001824,-0.001190724099081053,0.0347272928421285,-0.01234450569177803,-0.01573804650379651,0.008949096002309522,-0.0025408658140236304,0.0026756407103678687,0.0037261170332196824,-0.0003936007270226212,0.0032239774563000566,0.013534614851605245,-0.002537319932492288,0.006905258247709089,0.011729774900117876,0.01729280598063578,0.0030645649953211507,-0.0011486047836625878,0.014337780407195177,0.01711595690683636,0.0018837071914552528,-0.0007195227923158853,0.012403134132888549,0.015283349869778837,0.00286975755903196,16.36,16.99,14.95,16.55,0.0,0.012851897184822603,0.001209921355111998,0.02858918582970804,-0.06179138321995459,0.13046448087431695,0.09313077939233816,0.12326283987915403,0.01161369193154042,0.026586102719033094,0.0851963746223565,0.009567940687138213,0.019627354392988936,0.10449124399504019,0.004653986240388486,-0.012233878762428364,0.033032136759654177,0.10036603965137185,0.005589986632640542,0.013174824633979742,0.04369247790122685,0.11771216450043642,0.027503569876451417,0.005237583236814486,0.040853266910437745,0.12333249645864448,0.050026964438663724,4.06297337955126e-07,2.804717362783697e-05,2079.610107421875,2079.610107421875,-17.309814453125,-0.008254876246131,5019.0498046875,5019.0498046875,-40.30029296875,-0.0079655078598769,17348.73046875,17348.73046875,-162.609375,-0.00928594707492,20222.630859375,20222.630859375,-331.83984375,-0.0161444120134676,2.128999948501587,2.128999948501587,-0.0670001506805419,-0.0305100854528628,65.05400085449219,65.05400085449219,-0.391998291015625,-0.0059896448390082,47.15999984741211,47.15999984741211,-1.6500015258789062,-0.0338045785588072,15.25,15.25,1.4600000381469729,0.1058738246690165,96.45999908447266,96.45999908447266,-0.5100021362304688,-0.0052593805281048,,,,844625.0,4805100.0,3697337.0,3904778.0,69853650.0,72468150.0,1.0374283,1.0561055,3960475.0,8477.727,8076.1284,79.8,75.75,3587050.0,3158200.0,943377.0,783867.0,8500.0,8500.0,8.0,8.0,155.55,0.88044494,8493.9,24.850000000000364,116.39999999999964,-88.94999999999891,88.94999999999891,116.39999999999964
2015-08-21,2015-08-21 09:15:00,2015-08-21 09:19:01,8298.7,8298.7,8240.05,8255.25,0.0,5,-0.00027247956403264606,0.0005078155171380201,-0.005235759817802875,0.0070673719980239615,-0.7408354646206249,0.2591645353793751,8298.7,8244.05,8248.0,8255.25,8258.1,8298.7,8251.75,8255.65,8261.15,8258.3,8240.05,8242.95,8240.75,8255.25,8253.4,8243.1,8248.3,8255.65,8257.5,8255.25,,0.0006308306341060721,0.0008910927100129751,0.00022408895725956057,-0.00027247956403264606,0.0070673719980239615,0.001067436514819691,0.0018064985451017987,0.0007146967081553721,0.0005933568254198467,-0.006699844553966327,0.0005155233168163706,0.000927497575169694,0.0002725538293813028,-0.0003451157045810009,-0.006699844553966327,1.0,-0.006073240387048749,0.15004262574593444,-0.0051875594972707875,0.25404944586529016,-0.004964633014809636,0.10059676044329906,-0.005235759817802875,0.08354646206307782,-0.0009033101981387182,0.0,-0.006073240387048749,0.0,4,21,8,8298.7,8321.75,8225.25,8284.65,0.0,0,-0.0016930362586912516,-0.005235759817802875,-0.010551793208698968,8477.15,8501.0,8359.75,8387.2,0.0,-0.012561956227410076,-0.009337073674885454,-0.009991914398862045,0.0004831119567227926,-0.023267730289973088,-0.023244980668001847,0.016841138878290727,-0.010610877476510256,0.0028436188477680706,0.0032728443342236653,-0.003319020039942259,0.008241909969829432,0.012915049353999383,-0.007328182236012726,0.00014262468269798934,0.010741594885791347,0.013643363349173421,-0.009497355809542474,-0.002317408123126341,0.008710967056452667,0.012468451225012755,-0.008792077616572302,-0.0011408054114442068,0.008510913180221869,0.010659236476962191,-0.009796722147581205,-0.015732306371613974,0.41964929148195806,6.577138564847228e-05,0.00013255116440835936,18533.25,18711.35,18219.9,18317.55,0.0,-0.020755594521485343,-0.024128350678859656,-0.02482711258045467,0.0034264585045191698,-0.037440784443551145,-0.028586807802042702,0.02682946136355556,-0.011638541540204807,0.009722916001321058,0.0053309531023525425,-0.008305292245077181,0.010868224112548626,0.016873678612004523,-0.015076047876287468,0.0007959581286758777,0.016737148425367762,0.019604740433571487,-0.018413110439008062,-0.003701735039840781,0.015399492582323697,0.01837930614250065,-0.015152655626155198,-0.0013671399813602215,0.013110449424771433,0.015903059735682602,-0.01652427985129923,16.68,17.21,15.5,16.9,0.0,0.02114803625377637,0.03427172582619331,0.02238354506957041,0.007151370679379987,0.1434370771312583,0.07918263090676869,0.10118343195266279,0.013189448441246934,0.018343195266272327,0.06982248520710058,0.007501893521678553,0.0169660444495747,0.09970322484153173,0.01827676240208853,0.0017462953817509509,0.028142405789635137,0.10629998468314401,0.025360999878655477,0.01433334410635192,0.04373963068768431,0.11348679998257687,0.03560267173233633,0.004577679897587855,0.040463060522226806,0.11996254928233126,0.0680317249660316,0.00010867130779020245,0.00014946103923313468,2035.72998046875,2035.72998046875,-43.880126953125,-0.0211001700734777,4877.490234375,4877.490234375,-141.5595703125,-0.0282044561861672,16990.689453125,16990.689453125,-358.041015625,-0.0206378798880951,20033.51953125,20033.51953125,-189.111328125,-0.0093514701148456,2.0840001106262207,2.0840001106262207,-0.0449998378753662,-0.0211366082498205,65.46099853515625,65.46099853515625,0.4069976806640625,0.0062563051513835,46.619998931884766,46.619998931884766,-0.5400009155273438,-0.0114504011296551,19.13999938964844,19.13999938964844,3.8899993896484375,0.2550819271900615,95.75,95.75,-0.7099990844726562,-0.0073605545429342,,,,6006450.0,-2481100.0,5440405.0,5064215.0,75860100.0,69987050.0,0.92258054,0.9308526,-8487550.0,8479.764,8054.277,68.0,89.25,2811925.0,3374325.0,588812.0,1191701.0,8400.0,8400.0,7.0,7.0,157.25,1.2000053,8387.2,66.5,30.0,29.399999999999636,29.399999999999636,66.5
2015-08-24,2015-08-24 09:15:00,2015-08-24 09:19:01,8055.95,8058.95,7992.7,8022.9,0.0,5,-0.001959284208169265,0.002974898499896729,-0.004102557736828082,0.008223735251584234,-0.49886792452830464,0.45584905660377084,8055.95,8012.45,8051.5,8039.6,8038.3,8055.95,8049.3,8058.95,8043.3,8038.3,7992.7,8009.9,8040.2,8037.2,8022.15,8011.75,8049.3,8040.55,8038.65,8022.9,,0.004686866165319659,-0.0010870510479171758,-0.00023630224300585922,-0.001959284208169265,0.007851339693021929,0.004917347378142834,0.0023287586164068806,0.000758744216130201,0.0020091312839780233,-0.0054866278961512695,0.004599092662044738,-0.0013599950319815957,-0.00011816508284003278,-0.0019158279735765704,-0.0054866278961512695,0.9547169811320755,-0.0008254768214797307,0.5947169811320837,-0.0019116305339531199,0.2830188679245283,-0.002147481054375981,0.0920754716981187,-0.004102557736828082,0.2437735849056686,-0.006646150373488924,-0.0020772177720285497,-0.0008254768214797307,-1.0,0,24,8,8055.95,8058.95,7769.7,7798.95,0.0,0,-0.03190188618350412,-0.004102557736828082,-0.027605269987265584,8298.7,8321.75,8225.25,8284.65,0.0,-0.012226964898893633,-0.024635326528449797,-0.021449874501697996,-0.027497681625561987,-0.03334714046520326,-0.02843287870436617,0.011648047895807307,-0.0016930362586912516,0.002782253927444041,0.007169886476797407,-0.007174337456983852,0.009043069751372724,0.013175506482711569,-0.012389855259628768,-0.005541407710666313,0.006988780187580614,0.012485433457276388,-0.01616479253084946,-0.0033473714116648346,0.009251831265520257,0.013138532867034144,-0.01759335184391342,-0.0014045270667396637,0.008778001830179476,0.010803916785697512,-0.020502047899295994,-0.03159457551013018,0.706018323855309,5.016182944388146e-05,0.00033752866715877817,17978.25,18118.8,17842.1,18031.6,0.0,-0.015610712131262083,-0.03604229704155937,-0.03936240207347197,-0.037190104708966776,-0.047242638317208985,-0.03264986427184269,0.015345282725881272,0.002967474587348521,0.004835954657379308,0.007550633332593972,-0.013270183377064574,0.008889841104921536,0.01704128003058212,-0.017439848732947683,-0.007509421766763058,0.010170850341836847,0.016555717728850512,-0.026469263886024552,-0.004714462974835831,0.01585592232839279,0.019012943034585023,-0.025843910065764697,-0.001573871190524012,0.013309331038214788,0.01600724085784592,-0.030292730959957326,16.98,18.73,15.78,17.29,0.0,0.023076923076923217,0.044712990936555785,0.05813953488372081,0.07458048477315105,0.15962441314553977,0.12418725617685289,0.17061885482938122,0.01825677267373373,0.08328513591671494,0.06940427993059578,0.019025618838507397,0.005432888769982626,0.13168837555373264,0.022270398108001688,0.014585756278422846,0.015501330047251318,0.11705520375343292,0.0339672288003825,0.015761469431635568,0.043771866347088136,0.11874452718248348,0.044271305188138044,0.0066255234971556,0.04030275536346989,0.11594472739441149,0.08612350021986304,6.404384783150525e-05,0.00018977850580579117,,,,,,,,,,,,,,,,,,,,,66.0260009765625,66.0260009765625,0.56500244140625,0.0086311308114679,,,,,,,,,,,,,,,,4785150.0,1110975.0,7090889.0,6772020.0,80645250.0,71098024.0,0.88161457,0.95503116,-3674175.0,8463.921,8022.022,66.55,60.3,2441275.0,4796100.0,1500662.0,1217331.0,8300.0,8300.0,6.0,6.0,126.850006,1.9645882,8284.65,36.05000000000018,253.19999999999982,-223.94999999999982,223.94999999999982,253.19999999999982
2015-08-25,2015-08-25 09:15:00,2015-08-25 09:19:00,7896.55,7924.25,7887.6,7894.75,0.0,5,0.00011401280743861264,0.0007312305297788661,-0.00022794764802352697,0.004641267388922964,-0.049113233287863566,0.1950886766712062,7896.55,7923.25,7908.9,7901.35,7893.35,7923.4,7924.25,7908.9,7901.45,7895.05,7896.55,7907.75,7898.25,7892.05,7887.6,7922.6,7909.55,7901.45,7893.85,7894.75,,-0.0016471865296746602,-0.0010240784873981612,-0.0009618487745919335,0.00011401280743861264,0.003400219083017198,0.002082478780803332,0.0013465842278951102,0.0011896701196630495,0.0009438324665699377,0.003298909017229066,-0.0017290884422427437,-0.0009419767603585604,-0.0009492048827099166,0.0001773644903620942,0.003298909017229066,0.7326057298772093,0.0016462885690586395,0.45020463847203723,0.0006205241529528258,0.29058663028648685,-0.00034192147203523286,0.25648021828102946,-0.00022794764802352697,0.20327421555252093,0.0017611993371132728,-0.0008353002967847726,0.0016462885690586395,1.0,1,25,8,7896.55,7924.25,7668.0,7906.35,0.0,1,0.0012410483059057667,-0.00022794764802352697,0.012514505157745642,8055.95,8058.95,7769.7,7798.95,0.0,-0.05862649598957104,-0.07013663677985515,-0.08181753964609895,-0.07942775190778883,-0.08278940126309842,-0.06733436976799811,0.03708832599260157,-0.03190188618350412,0.00038466716673398344,0.0037505048756563382,-0.027805139038624915,0.026692603620118657,0.021859170922233204,-0.043887000016346045,-0.01616210420165829,0.02474571924346626,0.017496304390081402,-0.05880145157183203,-0.008421847694168294,0.01985526943231329,0.015396095899440642,-0.06740351707957548,-0.0033677618942465014,0.01511154539984799,0.01182360455148401,-0.07484722544322875,0.012283704857705227,0.12514092412390926,1.3363771872683454e-05,-0.0007336815864420409,17446.35,17446.35,16740.7,16759.15,0.0,-0.07056778100667704,-0.08507687982290202,-0.10406665312362995,-0.1077917791299996,-0.10810041297683926,-0.08119450772060532,0.04210535737194295,-0.039389327853676964,0.0,0.0011008911549810537,-0.03564469588647482,0.030353481833835416,0.028093367153793264,-0.05330334429834871,-0.022218873974634134,0.028276688607834173,0.021614335186767558,-0.07494434757362012,-0.01105634017355539,0.026228125008766104,0.021679871397801122,-0.08454187491072307,-0.004029176261072243,0.020012748265700594,0.017073317711018308,-0.09511933584005905,17.12,30.65,17.12,29.38,0.0,0.6992481203007519,0.7384615384615385,0.775226586102719,0.777374470659407,0.895483870967742,0.782766990291262,0.4605173587474472,0.7161214953271027,0.04322668481960516,0.0,0.24782435987715049,0.3909456340174845,0.24410654850983038,0.38650306748466234,0.14896614478854214,0.3079246844622846,0.18604917762028475,0.522911051212938,0.08172920567364905,0.22118707115180983,0.15589303725077658,0.637224853719699,0.03801185669034664,0.16004513688536012,0.12647059533178384,0.7737261531031152,1.608575970671135e-05,0.0032453974975175616,1893.2099609375,1893.2099609375,-77.6800537109375,-0.0394136928664656,4526.25,4526.25,-179.7900390625,-0.0382041031462019,15871.349609375,15871.349609375,-588.400390625,-0.035747832781482,18540.6796875,18540.6796875,-895.150390625,-0.0460567100569834,1.996999979019165,1.996999979019165,-0.056999921798706,-0.0277506935496976,66.80699920654297,66.80699920654297,0.7809982299804688,0.0118286465699732,42.68999862670898,42.68999862670898,-2.770000457763672,-0.060932699374158,40.7400016784668,40.7400016784668,12.710000991821287,0.4534427641978897,93.30999755859376,93.30999755859376,-1.5200042724609375,-0.0160287276506534,,,,7160325.0,-4407375.0,9496094.0,8801347.0,87805576.0,66690650.0,0.7595264,0.92683864,-11567700.0,8386.785,7944.7383,122.9,120.9,649550.0,2705650.0,78489.0,1358733.0,7800.0,7800.0,3.0,3.0,243.8,4.1654224,7798.95,29.5,226.75,11.600000000000364,11.600000000000364,226.75
2015-08-26,2015-08-26 09:15:00,2015-08-26 09:19:00,7865.25,7865.25,7786.2,7811.05,0.0,5,-0.00023038967854238646,0.0015091717538387717,-0.006891071485331021,0.010050538762277128,-0.685641998734974,0.314358001265026,7865.25,7807.15,7790.75,7804.05,7813.55,7865.25,7807.15,7804.75,7816.75,7816.7,7806.55,7792.0,7786.2,7803.7,7811.05,7807.65,7793.05,7804.75,7812.85,7811.05,,-0.0018699608717090976,0.00150133773041361,0.0010378295268906879,-0.00023038967854238646,0.007463208416769946,0.0019405288741729872,0.0023810287841350554,0.0016722086608876392,0.0007231028149816199,-0.007323352722418278,-0.0018060367739827536,0.0017970028559509675,0.0011276196333955039,-0.00031995699777949844,-0.007323352722418278,0.7425679949399074,-0.00917961921108672,0.19165085388993802,-0.007692063189345539,0.23466160657811688,-0.006662216712755429,0.16508538899430933,-0.006891071485331021,0.07147375079063407,0.0016395711931667112,0.0008969701629282232,-0.00917961921108672,1.0,2,26,8,7865.25,7929.85,7777.4,7789.15,0.0,0,-0.009675471218333856,-0.006891071485331021,-0.005198353222409881,7896.55,7924.25,7668.0,7906.35,0.0,0.013771084569076608,-0.045662761854755374,-0.057331409767264474,-0.0661331758452679,-0.06626000897560047,-0.05213278664940302,0.032410657256509004,0.0012410483059057667,0.002264002984942437,0.02890714425746396,-0.019027458773129353,0.03667475228800608,0.0270490103816393,-0.011292228620734979,-0.013275684758289196,0.027674254046464005,0.021805100539449052,-0.03276891589523623,-0.006627234621188471,0.02105645869884947,0.017286097544027705,-0.04817483625804575,-0.002554835506022285,0.015591099677447698,0.012992463794206845,-0.05968158917004751,-0.012053602484079275,0.31009981324148206,-9.489752819604584e-05,-7.158696184573837e-05,17084.15,17269.15,16670.55,17238.2,0.0,0.028584385246268385,-0.04400053239867774,-0.058924364885041824,-0.08163096782442614,-0.07514928456078418,-0.05765882484782392,0.034725203327493716,0.00901712991281388,0.0017954310774907314,0.023993224350570372,-0.019198035963890248,0.04967332973913708,0.030725281141772646,-0.006041828635788282,-0.016358789178320475,0.03586495758234633,0.025590880158236608,-0.032130556987298386,-0.007391638876448991,0.029096306208660133,0.02320458365174756,-0.051113915375734065,-0.002744692650603786,0.021265734679911007,0.018249526054149617,-0.06659604038909794,28.13,35.57,26.08,26.89,0.0,-0.08475153165418647,0.5552342394447658,0.5911242603550297,0.645654834761322,0.6858934169278998,0.6911949685534591,0.3529193008553366,-0.044081052257376414,0.27668278170323546,0.030122722201562004,0.21252450390782954,0.42494900044402767,0.32801850481072165,0.09665579119086454,0.13431468903241753,0.31901157208235753,0.2417003572527964,0.2564246332118494,0.07035082670177879,0.22704812914545652,0.1752602024460281,0.41236409475287594,0.035533988845501394,0.1616141279762269,0.14103479936826138,0.5712741402985948,-0.0001969770420962768,-0.0008517985540527582,1867.6099853515625,1867.6099853515625,-25.5999755859375,-0.0135219949789724,4506.490234375,4506.490234375,-19.759765625,-0.0043655930682131,15666.4404296875,15666.4404296875,-204.9091796875,-0.0129106336090324,17806.69921875,17806.69921875,-733.98046875,-0.0395875707428808,2.132999897003174,2.132999897003174,0.1359999179840088,0.0681021128757375,66.28299713134766,66.28299713134766,-0.5240020751953125,-0.0078435206103972,43.209999084472656,43.209999084472656,0.5200004577636719,0.0121808497187052,36.02000045776367,36.02000045776367,-4.720001220703125,-0.1158566771291492,94.52999877929688,94.52999877929688,1.220001220703125,0.0130747106700654,,,,-1966475.0,-97500.0,8535053.0,8086287.0,85839100.0,66593150.0,0.7757904,0.94742084,1868975.0,8348.767,7889.4624,78.0,83.95,1612775.0,1846525.0,1315422.0,700626.0,7900.0,7900.0,2.0,2.0,161.95,1.1449366,7906.35,118.80000000000018,33.650000000000546,-21.900000000000546,21.900000000000546,118.80000000000018
2015-08-27,2015-08-27 09:15:00,2015-08-27 09:19:00,7919.15,7922.05,7885.2,7893.5,0.0,5,-0.001239988359292954,0.0010167862094082865,-0.003238983981866695,0.004653277182525948,-0.6960651289009331,0.22523744911804885,7919.15,7886.7,7893.05,7901.95,7903.15,7922.05,7893.35,7902.35,7903.3,7903.45,7885.2,7885.65,7893.05,7899.6,7893.5,7886.95,7893.35,7901.3,7903.3,7893.5,,0.0008114670436607518,0.0010071769274135889,0.000253122903825842,-0.001239988359292954,0.004653277182525948,0.0009763272344581039,0.0011782517531246073,0.0004682388524351354,0.0012589916678792403,-0.0040660929518950666,0.0008431917024865338,0.0010452233293847119,0.0001708439056182795,-0.0012210321201039632,-0.0040660929518950666,1.0,-0.0032579254086611913,0.2089552238806147,-0.00225402978855047,0.2523744911804638,-0.0020014774312899055,0.1004070556309303,-0.003238983981866695,0.2700135685210236,-0.0020514554029537058,-0.0010693562981289198,-0.0032579254086611913,-1.0,3,27,8,7919.15,7963.15,7862.6,7960.25,0.0,1,0.005189950941704648,-0.003238983981866695,0.016689882721477953,7865.25,7929.85,7777.4,7789.15,0.0,-0.014823527923757629,-0.0012565794113310602,-0.05980940655308309,-0.08297130882162496,-0.06760873598716788,-0.07054597958319175,0.019572097083764048,-0.009675471218333856,0.008293587875442168,0.0015085086305951228,-0.019892979781417353,0.03646404975162957,0.02969036011095821,-0.005405531944778552,-0.016893572094111152,0.026109305365777918,0.02351205342139453,-0.030387414324944073,-0.006769742833173576,0.021112126356257182,0.017942126373897527,-0.05586461148346644,-0.003530690365740591,0.01572376843404258,0.01371630601914925,-0.07035212614514186,0.013396840476817159,0.2377505671779063,4.801316949980463e-05,-0.0002474029425660684,17113.1,17172.2,16875.5,16908.25,0.0,-0.01914062953208573,0.008896632585781328,-0.062298964040905846,-0.09609586331512143,-0.06470571965925431,-0.07627148737868317,0.017547646858781997,-0.011970361886507913,0.003495335117472369,0.001936924282524803,-0.02037467509749813,0.0495876009654235,0.03145940251940622,-0.0035526543248681763,-0.019498066389048364,0.03513139111828881,0.0273105903295311,-0.031098593486314496,-0.006296404070669637,0.028343229495555358,0.022301698155083437,-0.06324446808274875,-0.0037328836722787086,0.021558185201847827,0.01880089299637795,-0.08098833601315558,26.85,29.05,23.53,25.71,0.0,-0.043882484194867954,-0.12491490810074879,0.4869866975130135,0.5534743202416919,0.4574829931972788,0.6159648020113138,0.21470245040840139,-0.042458100558659236,0.08556981719175415,0.08479190976273822,0.19020470148389915,0.4413178802638981,0.34271303667039504,-0.05916077091973648,0.12296781275647942,0.32535780197595715,0.2599882793586458,0.106567960747181,0.05536696699702552,0.22936967467292554,0.18017715950500884,0.2954751587221607,0.0333084180948775,0.16242454939540865,0.14482460447824774,0.4605050132076005,6.199619245727029e-05,-0.00020419736241653462,1940.510009765625,1940.510009765625,72.9000244140625,0.0390338587745018,4697.5400390625,4697.5400390625,191.0498046875,0.0423943678453342,16285.509765625,16285.509765625,619.0693359375,0.0395156346277856,18376.830078125,18376.830078125,570.130859375,0.0320177733318856,2.171999931335449,2.171999931335449,0.0390000343322753,0.0182841238703619,66.05599975585938,66.05599975585938,-0.2269973754882812,-0.003424669754122,43.13999938964844,43.13999938964844,-0.0699996948242187,-0.0016199883431465,30.31999969482422,30.31999969482422,-5.700000762939453,-0.1582454383814669,95.0999984741211,95.0999984741211,0.5699996948242188,0.0060298286489457,,,,4169800.0,421450.0,8182842.0,6954575.0,90008900.0,67014600.0,0.74453306,0.84989727,-3748350.0,8319.779,7866.2305,49.3,53.8,1858600.0,3526650.0,794228.0,1811869.0,7800.0,7800.0,1.0,1.0,103.1,1.8974766,7789.15,69.64999999999964,30.899999999999636,66.75,66.75,69.64999999999964
2015-08-28,2015-08-28 09:15:00,2015-08-28 09:19:01,8053.7,8059.35,8043.85,8050.55,0.0,5,-0.00023595303292778258,0.0008475606889827335,-0.00039112457628166385,0.0019245812483703144,-0.20322580645158944,0.4322580645161173,8053.7,8047.1,8054.35,8047.45,8052.15,8053.7,8059.35,8054.8,8055.4,8053.8,8043.95,8046.85,8043.85,8047.45,8049.1,8046.3,8054.8,8047.9,8052.45,8050.55,,0.0010563861650696449,-0.0008566320703183861,0.0005653648777941278,-0.00023595303292778258,0.001210623688491004,0.0015533546246473883,0.0013595138031001655,0.0009878905740327455,0.0005836950379712025,-0.0009188323379315887,0.0009568664487827687,-0.0008008095004563655,0.0006213148264357033,-0.00019870469377737055,-0.0009188323379315887,0.6290322580645161,0.00013658318536826101,0.8064516129032258,-0.0007201658864869789,0.7064516129032141,-0.00015520816519115437,0.5129032258064399,-0.00039112457628166385,0.3032258064516012,-0.0012923391979974275,0.0003852151923901812,0.00013658318536826101,-1.0,4,28,8,8053.7,8091.7,7962.0,7995.75,0.0,0,-0.007195450538261894,-0.00039112457628166385,0.011739581043308918,7919.15,7963.15,7862.6,7960.25,0.0,0.021966453335729774,0.006817305077564173,0.020682271331397217,-0.050904950400610494,-0.050446431234082656,-0.05561718105836355,0.012631512829370846,0.005189950941704648,0.0003643101661379525,0.007104048239690873,0.006971336660349585,0.019314582806393622,0.021538089056547968,0.009511429567863994,-0.009987890181483184,0.03154235158375561,0.022670128211610553,0.0015576500370539925,-0.004922632749392597,0.02284677352622691,0.01815674578039199,-0.03015383640695457,-0.0027229283557285767,0.016618449747496468,0.014050991738265928,-0.04726568753151128,0.011343864828365966,0.15236347968513084,-8.59161975334825e-06,0.0002578769591688632,17175.65,17249.5,17061.85,17247.2,0.0,0.020046427040054438,0.0005220962745531299,0.02912140532186891,-0.05843303280187573,-0.05520679265954531,-0.06515947716315196,0.010880026902917658,0.004165781207698065,0.00013335497935892623,0.006598172456978692,0.009830060918079031,0.02544994816207324,0.021050959029731125,0.00677029166054588,-0.011337662076740408,0.03926220561329795,0.024120703437403516,0.0005987162409901714,-0.005270851974032265,0.02916366376228762,0.021862721935487505,-0.03910074199037028,-0.0031266430333305338,0.022067634524194215,0.018926044896963458,-0.059492785274882665,25.52,25.52,21.52,21.98,0.0,-0.14507973551147413,-0.1825957605057642,-0.2518720217835262,0.3005917159763314,0.3098927294398093,0.4366013071895425,0.18198362147406733,-0.13871473354231972,0.0,0.020928116469517782,-0.09123791712017619,0.050909486501232615,0.24986845757926843,-0.11584875301689468,0.08972225840342932,0.34618877944363574,0.27614831726292677,-0.09360824742268037,0.04573427689259013,0.23615063206897563,0.19122415097303538,0.07924972994206025,0.027971464631685945,0.16660258911463935,0.14993685744737595,0.22536585365853656,-7.84065028200258e-06,-0.00027921773848390793,1987.6600341796875,1987.6600341796875,47.1500244140625,0.0242977486211253,4812.7099609375,4812.7099609375,115.169921875,0.0245170708322444,16654.76953125,16654.76953125,369.259765625,0.0226741300050934,18574.439453125,18574.439453125,197.609375,0.0107531807259417,2.1679999828338623,2.1679999828338623,-0.0039999485015869,-0.0018415969742354,66.05500030517578,66.05500030517578,-0.0009994506835937,-1.513035435518617e-05,47.560001373291016,47.560001373291016,4.420001983642578,0.102457163796418,26.100000381469727,26.100000381469727,-4.219999313354492,-0.1391820368017637,95.61000061035156,95.61000061035156,0.5100021362304688,0.0053627985742739,,,,1370950.0,3358950.0,9078024.0,8923646.0,91379850.0,70373550.0,0.77012116,0.9829943,1988000.0,8323.123,7830.243,2.15,4.0,1620325.0,582375.0,1632477.0,674838.0,7950.0,7950.0,0.0,0.0,6.15,0.35941863,7960.25,41.149999999999636,88.55000000000018,-54.80000000000018,54.80000000000018,88.55000000000018
2015-08-31,2015-08-31 09:15:00,2015-08-31 09:19:00,8006.7,8006.7,7961.85,7979.95,0.0,5,0.0011667806264232805,0.0011975003767661343,-0.003340951952739581,0.00560155869459321,-0.5964325529542993,0.40356744704570063,8006.7,7965.0,7978.35,7979.3,7972.35,8006.7,7978.2,7986.75,7982.4,7982.6,7961.85,7965.0,7978.35,7970.2,7970.7,7964.8,7977.85,7979.15,7970.65,7979.95,,0.0016384592205704873,0.00016295117105480372,-0.001065276376556401,0.0011667806264232805,0.00560155869459321,0.00165725047080977,0.001052849273345947,0.0015289561741004623,0.0014926590026780743,-0.0052331172642911105,0.0016133082234777607,0.0001002713593661938,-0.0010840549922926253,0.0009532948252396664,-0.0052331172642911105,1.0,-0.0036032322929545825,0.29431438127090254,-0.0034408682728215346,0.1872909698996597,-0.004502479173692056,0.27201783723522777,-0.003340951952739581,0.2653288740245416,-0.0004716785941472068,8.14607797676032e-05,-0.0036032322929545825,1.0,0,31,8,8006.7,8043.4,7948.7,7971.0,0.0,0,-0.004458765783656165,-0.003340951952739581,0.0013694775349404143,8053.7,8091.7,7962.0,7995.75,0.0,0.004459658930310084,0.026524075155825777,0.011307366863343882,-0.03487172059169663,-0.06141051074669257,-0.06273627204473131,0.0162211174686552,-0.007195450538261894,0.004752524778788732,0.004220992402213676,0.0038675281140940765,0.018402136953245198,0.016141575793930035,0.01019576629332719,-0.0066505654156424395,0.032123625692459835,0.023584742126180135,0.01339148222643849,-0.006095986563154377,0.021924509576662806,0.01803508779172826,-0.019579592982834737,-0.003104402613761631,0.016345876972425424,0.014278290820251074,-0.03994193364213605,-0.0019760497764437584,0.3453250804340302,-1.4899506211771986e-05,6.1074027185560586e-06,17425.3,17569.8,17099.8,17190.2,0.0,-0.0033048842710701187,0.016675291647568535,-0.0027845134642827674,-0.04666252578806085,-0.08211724627698469,-0.08158762214635651,0.027341159497853425,-0.013491876753915201,0.008405952228595363,0.00525881025235317,-0.00079969558770047,0.01971327797327202,0.018589611086517698,0.004381091679626303,-0.008876496504702014,0.039313048219151825,0.02651987879179795,0.007124192962516096,-0.008192959135732536,0.027081194912865213,0.021537798260324228,-0.03399956055639619,-0.004018064591885351,0.021673703802351073,0.019347320093357094,-0.05868167136544589,22.04,23.67,20.08,23.6,0.0,0.07370336669699729,-0.08206923376118236,-0.12235031610264036,0.3649508386350493,0.46674953387197027,0.6032608695652175,0.15211864406779674,0.07078039927404729,0.002966101694915266,0.08305084745762716,-0.0384196176697816,0.10949380638188552,0.18293490531675513,-0.006873334268480913,0.09984754712744412,0.34448841811543307,0.27244827511060987,-0.07494512386328,0.05721665170293348,0.2342420823380482,0.19475173943202137,0.1175829900080505,0.033552057803137116,0.1661483814401813,0.1538743113898962,0.28389957294018453,1.104145955901004e-05,0.00041285373454235676,,,,,,,,,,,,,,,,,,,,,66.14299774169922,66.14299774169922,0.0879974365234375,0.0013321843330087,,,,,,,,,,,,,,,,4487975.0,6873025.0,2955642.0,2786924.0,55311400.0,54660724.0,0.9882361,0.94291663,2385050.0,8236.126,7804.0986,199.55,182.75,2350800.0,4329975.0,218481.0,371871.0,8000.0,8000.0,27.0,27.0,382.3,1.8419155,7995.75,63.44999999999982,31.25,-8.949999999999818,8.949999999999818,63.44999999999982
2015-09-01,2015-09-01 09:15:00,2015-09-01 09:19:00,7907.95,7910.9,7887.05,7910.3,0.0,5,0.00115805926985324,0.0009552204598220278,0.00029716930430773636,0.003015952301165214,0.09853249475892736,0.9748427672956198,7907.95,7895.15,7903.35,7897.3,7902.15,7908.35,7903.75,7903.35,7901.55,7910.9,7887.05,7894.85,7896.75,7896.4,7902.15,7894.35,7903.6,7896.8,7901.15,7910.3,,0.00117172408114663,-0.0008603674275013962,0.0005508560429541287,0.00115805926985324,0.002693491992235685,0.00112727433930953,0.0008350889179905183,0.0006521216111836382,0.0011072935846573402,-0.0017197883142912455,0.001070277322153566,-0.0008287624867935979,0.0004875083889429874,0.0010313648817094772,-0.0017197883142912455,0.8930817610063174,-0.0005500793505269323,0.3731656184486306,-0.0014099735076726126,0.27672955974844926,-0.0008598941571456802,0.21593291404614942,0.00029716930430773636,0.3668763102725451,-1.3664811293390144e-05,0.0016461322224051258,-0.0005500793505269323,1.0,1,1,9,7907.95,7928.8,7747.0,7781.4,0.0,0,-0.016002883174526923,0.00029716930430773636,-0.007909923472588155,8006.7,8043.4,7948.7,7971.0,0.0,-0.003095394428289988,0.0013504600986149473,0.02334657825308284,0.02206066201219392,-0.0591193186848209,-0.06648553058428108,0.011880567055576443,-0.004458765783656165,0.004604190189436685,0.0027976414502572052,0.007776905945916623,0.012856016068698645,0.01357773245120083,-0.0005851130522004366,0.00445565489661377,0.014336235071652064,0.018543190338775106,0.005867878099564683,-0.00585322465252226,0.02194498931219315,0.018019747364428258,-0.01657486510444639,-0.003304595177884151,0.016318639140790094,0.014561674695533317,-0.039640579071068216,-0.007615104754735895,0.253855921780232,-9.198562088129791e-07,2.448433304524957e-05,17137.25,17353.3,17028.9,17144.75,0.0,-0.002643948296122245,-0.005940094624054981,0.013987254742507282,0.023008326794616618,-0.08726356081537923,-0.09265433568839143,0.018921244112629104,0.0004376431457789319,0.012164073550212122,0.006319718864375307,0.004699198157620692,0.01329519781229682,0.019047476837800063,-0.0028672709454723444,0.004708270037408946,0.01931556176231864,0.02188305613993518,-5.657388549451525e-05,-0.008755301968612595,0.026881067048279177,0.021748695663351365,-0.027596637006371827,-0.004626292203354443,0.02144323366146357,0.019674848785718194,-0.056648544462309824,23.33,24.74,22.68,24.53,0.0,0.03940677966101691,0.11601455868971788,-0.04589653831194085,-0.165078284547311,0.483968542044767,0.6032679738562092,0.08397880146759065,0.0514359194170597,0.008560945780676612,0.026498165511618366,-0.010656529717819977,0.11767014346239875,0.1393603556698182,0.04963628583654267,-0.03212072100050287,0.08941895933006327,0.19714056365463856,-0.0004889577051585547,0.05842271189401964,0.23410220435592402,0.19159487063746164,0.11922252133047406,0.03355228809053579,0.16614838997859727,0.15359612728026922,0.3018096906012846,-7.857002757842725e-07,0.00011884896780015451,1972.1800537109373,1972.1800537109373,-16.68994140625,-0.0083916703692171,4776.509765625,4776.509765625,-51.81005859375,-0.0107304529277186,16528.029296875,16528.029296875,-114.98046875,-0.0069086343377317,18890.48046875,18890.48046875,-245.83984375,-0.0128467667626474,2.200000047683716,2.200000047683716,0.0139999389648437,0.0064043633433525,66.3499984741211,66.3499984741211,0.207000732421875,0.0031295940536328,54.150001525878906,54.150001525878906,4.100002288818359,0.0819181288974411,28.43000030517578,28.43000030517578,2.3800010681152344,0.0913628075938397,95.9499969482422,95.9499969482422,-0.160003662109375,-0.0016647972229035,,,,2153425.0,4392800.0,2179125.0,2030581.0,57464824.0,59053524.0,1.0276464,0.9318332,2239375.0,8235.972,7779.6924,225.6,177.45,35150.0,47475.0,2116.0,5159.0,7950.0,7950.0,24.0,24.0,403.05,1.35064,7971.0,18.5,163.30000000000018,-128.90000000000055,128.90000000000055,163.30000000000018
2015-09-02,2015-09-02 09:15:00,2015-09-02 09:19:01,7857.8,7857.8,7823.35,7823.35,0.0,5,-0.000989643855907829,0.0007667377232808726,-0.004384178777774927,0.004384178777774927,-1.0,0.0,7857.8,7830.05,7836.6,7835.75,7831.2,7857.8,7839.35,7840.9,7838.9,7835.65,7830.6,7829.55,7834.7,7829.7,7823.35,7830.6,7836.6,7836.1,7831.1,7823.35,,0.0007662248103592617,-6.380317995047236e-05,-0.0006380725105601392,-0.000989643855907829,0.0034615286721473974,0.0012515884317469469,0.0007911594313860371,0.0011741058609577664,0.0015706405148635295,-0.0034615286721473974,0.0008365208395859773,-6.380317995048873e-05,-0.0005934339405927494,-0.0010024006537950065,-0.0034615286721473974,0.7895500725689394,-0.0026979561709384076,0.28447024673440446,-0.0027615872127058233,0.17997097242379828,-0.0033978976303799813,0.2670537010159613,-0.004384178777774927,0.3570391872278472,-0.0017558686662670908,-0.0015824905082474092,-0.0026979561709384076,-1.0,2,2,9,7857.8,7857.8,7699.6,7727.65,0.0,0,-0.016563160172058406,-0.004384178777774927,0.009818284627445004,7907.95,7928.8,7747.0,7781.4,0.0,-0.02378622506586381,-0.02680799174561488,-0.022467887315096968,-0.015803752679808047,-0.08089177617008714,-0.08714549667126148,0.02336340504279438,-0.016002883174526923,0.002679466419924482,0.004420798313928038,-0.007473986854614571,0.014623150973994222,0.017155029855675342,-0.017009746022321748,-0.0030558070303743135,0.017683514897695683,0.016733739896032183,-0.014951560286650789,-0.008165745894331755,0.02254723165218305,0.01926942021774062,-0.031786045794004236,-0.00440929167717497,0.016939757422129116,0.015051192866844806,-0.058269670060360435,0.0053910607345722785,0.1876515332309009,0.00010428306313713811,-0.00023353992790911765,16983.8,16983.8,16436.85,16521.35,0.0,-0.0363609851412241,-0.03890879687263682,-0.04208509207291633,-0.041584968268148725,-0.11982131488589787,-0.13059940062568587,0.03310564814618665,-0.027228888705707836,0.0,0.005114594146362132,-0.014103272569472155,0.019278577120363155,0.02645601725222306,-0.02540983123034901,-0.00828080404008955,0.02100832169214747,0.021559145103673766,-0.028290206941981588,-0.012319796609205014,0.02803512412145941,0.023575012630955187,-0.050846513108249725,-0.0067291976431046565,0.02241769357880802,0.020518555217465588,-0.08470027283619885,24.6,30.44,24.44,28.65,0.0,0.16795760293518125,0.2139830508474574,0.30345768880800716,0.06545184083302336,0.7533659730722153,0.9266980497646267,0.2094240837696335,0.16463414634146328,0.0624781849912741,0.005584642233856899,0.09368924976439848,0.06656504475026108,0.1485071764350069,0.1194321437874446,0.018421105917370673,0.11881914122791123,0.16844152023749792,0.15087973005543498,0.0763678974748941,0.23502335399239055,0.20507093874514717,0.23768792120269544,0.04335539699546479,0.16809171421159477,0.15929261727910732,0.4668236739709195,0.00015941305939514414,0.0007363561583543694,1913.8499755859373,1913.8499755859373,-58.330078125,-0.0295764466409867,4636.10009765625,4636.10009765625,-140.40966796875,-0.0293958716423513,16058.349609375,16058.349609375,-469.6796875,-0.0284171620865171,18165.689453125,18165.689453125,-724.791015625,-0.0383680561658557,2.171999931335449,2.171999931335449,-0.0280001163482666,-0.012727325336991,66.4229965209961,66.4229965209961,0.072998046875,0.001100196662453,49.560001373291016,49.560001373291016,-4.590000152587891,-0.0847645433656041,31.399999618530277,31.399999618530277,2.969999313354492,0.1044670869318913,95.4499969482422,95.4499969482422,-0.5,-0.0052110475862725,0.14,0.14,0.0,3878550.0,3239700.0,3158299.0,3338800.0,61343376.0,62293224.0,1.0154841,1.0571513,-638850.0,8226.403,7736.1147,224.65,230.3,1142125.0,4704175.0,108073.0,294902.0,7800.0,7800.0,23.0,23.0,454.95,4.1187916,7781.4,34.44999999999982,123.75,-95.70000000000073,95.70000000000073,123.75
2015-09-03,2015-09-03 09:15:00,2015-09-03 09:19:00,7774.45,7780.45,7766.35,7773.7,0.0,5,-0.0002893537124081247,0.00040485221713304264,-9.646984674157014e-05,0.0018136331187414486,-0.05319148936170419,0.5212765957446623,7774.45,7773.8,7774.1,7772.05,7776.25,7780.35,7780.45,7774.65,7778.85,7777.6,7766.35,7770.45,7769.8,7772.05,7772.95,7773.85,7773.85,7771.55,7775.95,7773.7,,0.0,-0.0002958636968812822,0.0005661676242190161,-0.0002893537124081247,0.0018007704725093094,0.0012863721731971494,0.0006238664282681537,0.0008749300377635478,0.0005979746021540647,-7.717587739318593e-05,6.431860866009146e-06,-0.0003280122457905329,0.0005017981098937392,-0.0003279215560199559,-7.717587739318593e-05,0.9929078014184781,-7.717587739318593e-05,0.7092198581560558,-0.00037301674073402446,0.3439716312056484,0.0001929396934831403,0.48226950354613085,-9.646984674157014e-05,0.3297872340426047,-0.0002893537124081247,0.0002122992003396319,-7.717587739318593e-05,1.0,3,3,9,7774.45,7845.45,7754.35,7831.25,0.0,1,0.007305983059894936,-9.646984674157014e-05,0.00605617490440175,7857.8,7857.8,7699.6,7727.65,0.0,-0.00690749736551266,-0.03052941914439844,-0.03353031297877007,-0.007895598364391465,-0.09021179905579302,-0.09798005147629574,0.020471941664024617,-0.016563160172058406,0.0,0.003629822779240684,-0.011263038953222152,0.011011615458682298,0.018571971254131816,-0.01265329503131385,-0.0014726009187253197,0.016693189868936933,0.016913708812084295,-0.020230220825868672,-0.009183086506418237,0.022200974800208606,0.020212881116739415,-0.029218358503235287,-0.005005715024788959,0.016799669540694836,0.015815949392327798,-0.060000085148776305,0.005959120819395312,0.08859116289533736,6.663652122188059e-07,-4.183301219723897e-05,16703.95,16714.5,16218.65,16258.85,0.0,-0.01588853211147989,-0.05167179457268256,-0.054179125315586774,-0.03840728638386581,-0.13081236835633858,-0.1415420600223869,0.030497236889447922,-0.026646392021048935,0.0006488773806265063,0.0024724995925296516,-0.018297821849608747,0.016987146646367073,0.027508043049421227,-0.02300252679271575,-0.007630384555968384,0.020635072149425625,0.02414906310980695,-0.03636811919061034,-0.013564225472508374,0.027873101446657153,0.025729826719669023,-0.052608976611305036,-0.00735641512808548,0.02249336015102632,0.021422891813252694,-0.09250414569631782,28.72,28.72,26.38,26.66,0.0,-0.06945898778359505,0.08683245006114948,0.12966101694915255,0.036950602878257355,0.6108761329305135,0.8210382513661201,0.08777194298574643,-0.0717270194986072,0.0,0.010502625656414147,0.04596846493753437,0.11884423070718585,0.1270582760743235,0.0017535070140279885,0.013305805199625254,0.12266040040433292,0.14305541875296693,0.06282889491309218,0.06813680897805233,0.23890432354801425,0.2015218490558064,0.1035224967920858,0.040655816806016036,0.16951368125672764,0.1596170067781214,0.32419410917399305,1.532764257742981e-06,-0.00012597312063858566,1948.8599853515625,1948.8599853515625,35.010009765625,0.0182929750044313,4749.97998046875,4749.97998046875,113.8798828125,0.0245637239088238,16351.3798828125,16351.3798828125,293.0302734375,0.0182478449258836,18095.400390625,18095.400390625,-70.2890625,-0.0038693308438072,2.193000078201294,2.193000078201294,0.0210001468658447,0.0096685762107426,66.22599792480469,66.22599792480469,-0.1969985961914062,-0.0029658191666968,50.5,50.5,0.9399986267089844,0.018966880562186,26.09000015258789,26.09000015258789,-5.309999465942383,-0.1691082653010212,95.83000183105467,95.83000183105467,0.3800048828125,0.0039811932421387,,,,3548975.0,1720775.0,3071757.0,2924985.0,64892350.0,64014000.0,0.9864645,0.9522189,-1828200.0,8218.842,7713.261,192.65,212.0,41800.0,59875.0,2876.0,8100.0,7750.0,7750.0,22.0,22.0,404.65,1.4324163,7727.65,71.75,19.349999999999454,57.55000000000018,57.55000000000018,71.75
2015-09-04,2015-09-04 09:15:00,2015-09-04 09:19:01,7803.4,7803.4,7747.9,7765.5,0.0,5,0.001470189964019042,0.0013178929757393372,-0.004856857267344957,0.00711228438885614,-0.6828828828828764,0.31711711711712365,7803.4,7774.25,7770.15,7755.85,7754.15,7803.4,7774.35,7770.8,7755.85,7765.5,7772.1,7767.2,7756.3,7747.9,7754.15,7773.55,7769.75,7756.3,7754.1,7765.5,,-0.0004888371464775165,-0.0017310724283278178,-0.00028364039554940046,0.001470189964019042,0.004011072096778234,0.0009197028652282273,0.001866115840749535,0.001025032717239339,0.001463732323981399,-0.003825255657790124,-0.0005788339711226163,-0.0017824623720262098,-0.00022563613272562,0.001463732323981399,-0.003825255657790124,0.5639639639639509,-0.004312222877207325,0.12882882882883867,-0.006035830535407573,0.26126126126126126,-0.006317758925596442,0.14324324324325635,-0.004856857267344957,0.20450450450451105,0.0019590271104965584,0.001244222103315515,-0.004312222877207325,1.0,4,4,9,7803.4,7803.4,7627.55,7655.95,0.0,0,-0.018895609606069126,-0.004856857267344957,-0.0035562649640862396,7774.45,7845.45,7754.35,7831.25,0.0,0.01340640427555595,0.006406302207828896,-0.017532304604190196,-0.016205521183379923,-0.0662855303319344,-0.08801094678001631,0.011632881085394982,0.007305983059894936,0.0018132482043096336,0.002566640063846698,-0.005762439385273506,0.018622735772856825,0.01848940926407133,0.006574465623835346,-0.0031846107307600844,0.013892362967176946,0.016713982463289125,-0.003836461906960631,-0.006586250456121634,0.023255542462895303,0.01969205533744984,-0.009284420289854989,-0.004451829289623987,0.017231284118442113,0.016080253281231298,-0.04299919926604989,-0.00839584996009577,0.6113949189926452,-6.511299203469842e-05,-4.767672581953559e-05,16404.95,16607.4,16320.55,16555.5,0.0,0.018245447863778796,0.002067022368026805,-0.034369121742807596,-0.040105060531564596,-0.09619463301587816,-0.13003381494005528,0.017326568209960567,0.00917710812894884,0.0031349098486908554,0.00509800368457621,-0.011334689796308398,0.027586568131176686,0.02697648441519838,0.006705083742604145,-0.007990580391223513,0.020038269065356072,0.02543837137121553,-0.01067459138897553,-0.00966412123398196,0.029439617027531995,0.024779537404309528,-0.025315997375409016,-0.006682928136911371,0.023069995378284823,0.021579421773405088,-0.06952066867716433,26.65,26.65,23.72,24.1,0.0,-0.0960240060015003,-0.15881326352530534,-0.017529555646147554,0.09645131938125573,0.42603550295858006,0.6305818673883627,0.12157676348547716,-0.09568480300187607,0.0,0.015767634854771888,0.0008248697166953015,0.1453493650933524,0.13959093008028564,-0.08953532300717781,0.02311695110162002,0.10789813541111402,0.1309740471552489,-0.055198369139093706,0.056419604752524666,0.24427793413637092,0.20356118220908784,-0.03131154789179613,0.035376474429438295,0.17215660652953563,0.15852399109583232,0.16995970678188277,-8.861553605315757e-05,-0.0006829500388398988,1951.1300048828125,1951.1300048828125,2.27001953125,0.0011647935451044,4733.5,4733.5,-16.47998046875,-0.0034694841949889,16374.759765625,16374.759765625,23.3798828125,0.001429841577901,18182.390625,18182.390625,86.990234375,0.0048073119409983,2.1679999828338623,2.1679999828338623,-0.0250000953674316,-0.0113999518814138,66.16000366210938,66.16000366210938,-0.0659942626953125,-0.0009965008420144,50.68000030517578,50.68000030517578,0.1800003051757812,0.0035643624787282,25.61000061035156,25.61000061035156,-0.4799995422363281,-0.0183978359305879,96.41000366210938,96.41000366210938,0.5800018310546875,0.0060524034224398,,,,2496900.0,2755025.0,2878954.0,2580517.0,67389250.0,66769024.0,0.9907964,0.8963384,258125.0,8218.416,7694.2104,171.3,183.1,66650.0,145925.0,5851.0,2191.0,7850.0,7850.0,21.0,21.0,354.40002,2.1894224,7831.25,37.899999999999636,137.94999999999982,-109.55000000000018,109.55000000000018,137.94999999999982
2015-09-07,2015-09-07 09:15:01,2015-09-07 09:19:00,7690.65,7691.35,7647.0,7672.65,0.0,5,0.0008413555607731382,0.0012426564787551466,-0.002340504378693609,0.0057667427330590215,-0.40586245772265733,0.5783540022547785,7690.65,7647.55,7667.5,7668.15,7666.15,7691.35,7666.95,7676.6,7670.45,7672.65,7647.0,7647.4,7666.85,7664.4,7666.1,7647.35,7666.95,7668.15,7666.2,7672.65,,0.0025629793327099915,0.0001565159548451156,-0.00025429862483128396,0.0008413555607731382,0.0057667427330590215,0.002556374263653089,0.0012716009129442453,0.0007889777847329776,0.0008544054055815856,-0.00563021331096842,0.0025367601388679556,8.477339419623556e-05,-0.0002542986248312589,0.0008478832269131181,-0.00563021331096842,1.0,-0.003081664098613228,0.4408117249154458,-0.0029256304733670108,0.2198421645997727,-0.003179185114392128,0.1364148816234528,-0.002340504378693609,0.147688838782395,-0.0017216237719368532,0.000586842980379883,-0.003081664098613228,1.0,0,7,9,7690.65,7704.5,7546.35,7552.95,0.0,0,-0.01790485849700608,-0.002340504378693609,0.004532422494922226,7803.4,7803.4,7627.55,7655.95,0.0,-0.0223846767757383,-0.009278370526615398,-0.016121777572159268,-0.04249757683769506,-0.07588733380408341,-0.10670384868939209,0.022969063277581418,-0.018895609606069126,0.0,0.0037095331082360305,-0.005295256621898337,0.017949926486384445,0.01835796200900034,-0.010639741372440392,-0.00855347787196976,0.015314005034834297,0.018063571625074364,-0.017643020741776705,-0.007602021643806101,0.023745963401728114,0.02082415687562725,-0.023696180836724312,-0.0054746965277354676,0.01767501162028371,0.016981344871330697,-0.05916422244594932,0.0021813099615331628,0.2510656470125866,5.239143400925662e-05,-0.00010145681255991939,16444.2,16444.2,15933.15,16147.1,0.0,-0.02466853915617162,-0.0068731798374424,-0.022652507210367046,-0.060679922281299814,-0.10451096963109197,-0.14681623400983845,0.0316496460664764,-0.01806716045779061,0.0,0.013250057285828459,-0.0074372078012909055,0.022670933647163993,0.026491150388628298,-0.01062366412759419,-0.012263311368243813,0.02104190057342355,0.026300068684940125,-0.022898536868151242,-0.010569903936472913,0.02978027991696026,0.026409973738369043,-0.03869458068691212,-0.007642183455654372,0.023413793783765107,0.022711458386477028,-0.08533216831494583,24.12,27.25,23.49,26.16,0.0,0.08547717842323643,-0.018754688672168007,-0.0869109947643979,0.10847457627118628,0.5130133024869867,0.7545271629778671,0.14373088685015298,0.08457711442786066,0.041666666666666664,0.024082568807339548,-0.026668605120619637,0.09802516321449567,0.11769319777379217,0.020280811232449292,0.02547171344686785,0.1093962047800138,0.12929649571172014,0.005380476556495095,0.06265963028715599,0.2441285205544586,0.200872385411165,0.015291469378250433,0.039210549859395774,0.1723871995709988,0.15980845629682422,0.23620726319022745,5.773682391099442e-05,0.0004929248975145881,,,,,,,,,,,,,,,,,,,,,66.6780014038086,66.6780014038086,0.5179977416992188,0.0078294696648555,,,,,,,,,,,,,,,,4727525.0,2287050.0,4048132.0,3775863.0,72116776.0,69056070.0,0.95755905,0.93274206,-2440475.0,8193.197,7661.374,192.8,184.35,44350.0,155925.0,6255.0,13504.0,7650.0,7650.0,20.0,20.0,377.15002,3.5157835,7655.95,31.850000000000364,126.29999999999927,-119.69999999999982,119.69999999999982,126.29999999999927
2015-09-08,2015-09-08 09:15:00,2015-09-08 09:19:00,7587.7,7594.75,7540.15,7574.75,0.0,5,0.001030798406226996,0.0015763775051564571,-0.0017067095430762706,0.00719585645188929,-0.23717948717948226,0.6336996336996361,7587.7,7558.25,7545.45,7553.25,7567.05,7594.75,7558.25,7551.15,7567.8,7575.35,7555.75,7540.15,7543.65,7552.55,7566.2,7557.25,7544.9,7551.15,7566.95,7574.75,,-0.0016341923318667906,0.0008283741335206596,0.0020923965223840213,0.001030798406226996,0.005139897465635173,0.002394734230807444,0.0009939765023954834,0.002018998444378248,0.0012091898428053926,-0.004013073790476668,-0.0017662818774187628,0.0007554221418205433,0.0018137887664250248,0.001017569594491885,-0.004013073790476668,0.7142857142857095,-0.005640707987927855,0.33150183150183593,-0.004817006470999141,0.13736263736263646,-0.002734689036203329,0.2793040293040274,-0.0017067095430762706,0.16758241758242645,0.0026649907380937865,0.0028464568232217918,-0.005640707987927855,1.0,1,8,9,7587.7,7720.55,7540.15,7701.85,0.0,1,0.015044084505186097,-0.0017067095430762706,0.0046008513229930026,7690.65,7704.5,7546.35,7552.95,0.0,-0.013453588385504034,-0.035537110933759,-0.02260713153416627,-0.052446368084305584,-0.03154270767218659,-0.11172070705288784,0.02093883846708897,-0.01790485849700608,0.0018337205992361083,0.0008738307548705412,-0.007477286961895461,0.018628942662814972,0.018513594276688458,-0.016549371423363102,-0.01062511666341257,0.0150900378775481,0.01987522590737687,-0.020349319830242796,-0.0030847308833994004,0.015991392454888086,0.019209208123075992,-0.03379995573845784,-0.0057532892887838475,0.017758661772636342,0.01730265201125832,-0.06637230767519231,0.002886289463057505,0.34366072708376444,2.296136768615981e-05,-6.189795992244953e-05,16222.2,16273.35,15762.2,15780.15,0.0,-0.022725442958797637,-0.046833378635498746,-0.02944242673989861,-0.07959287828635586,-0.05841585044587594,-0.16020148586512273,0.03239196078617755,-0.027249694862595767,0.0032414140549994544,0.001137505030053511,-0.009716178083730154,0.024234960283222407,0.027122725020871503,-0.023560957247680814,-0.01627961030077889,0.020659846834468098,0.02899421201964982,-0.029068597681969455,-0.0057856701316849725,0.021860437609718956,0.0254386340797925,-0.05503302412607103,-0.008421005152620181,0.023654352308019506,0.02355925273879681,-0.09843169742329894,26.42,26.83,24.51,26.48,0.0,0.012232415902140747,0.09875518672199157,-0.006751687921980443,0.07949449653485519,-0.0987066031313818,0.7083870967741936,0.0876132930513594,0.0022710068130203905,0.013217522658610191,0.07212990936555892,0.0005618627746256285,0.09131167145892263,0.11764031446232981,0.03518373729476143,0.020036840695092616,0.10920568002744638,0.1300233940284739,0.0026505111700112494,-0.006041940152705127,0.09802921982573966,0.16358197884155623,0.03940964044590989,0.037843632760471965,0.17249254837567946,0.1597375080461664,0.21968632689251755,3.878573036841537e-05,8.802270889161265e-05,,,,,,,,,,,,,17860.470703125,17860.470703125,68.310546875,0.0038393621839676,,,,,66.8030014038086,66.8030014038086,0.125,0.0018746812647096,,,,,,,,,,,,,,,,2004975.0,1464650.0,3101545.0,2895065.0,74121750.0,70520730.0,0.95141745,0.93342674,-540325.0,8167.196,7645.4126,182.05,164.15,8925.0,52725.0,516.0,7864.0,7550.0,7550.0,17.0,17.0,346.2,5.907563,7552.95,145.80000000000018,34.600000000000364,127.10000000000036,127.10000000000036,145.80000000000018
2015-09-09,2015-09-09 09:15:00,2015-09-09 09:19:00,7806.1,7821.15,7802.25,7803.5,0.0,5,-0.0005379305045019045,0.000303618193230458,-0.00033307285328145473,0.0024211834334686507,-0.13756613756615946,0.06613756613756741,7806.1,7813.55,7814.55,7811.65,7808.4,7820.8,7821.15,7814.55,7815.85,7811.2,7806.1,7813.55,7808.65,7807.55,7802.25,7813.95,7814.8,7811.8,7807.7,7803.5,,0.00010877981046730767,-0.00038388698367197716,-0.0005248470262936289,-0.0005379305045019045,0.0018831426704756303,0.0009726692732496054,0.0007550018875047886,0.001062515601697488,0.001146201526561116,0.0010056238070226431,0.00015997849888974922,-0.0003519076594301655,-0.0005056550152656376,-0.0006275293273909682,0.0010056238070226431,0.7777777777777831,0.0011145130090569962,0.402116402116381,0.0007301981783476791,0.31216931216934707,0.00020496790971156586,0.4391534391534572,-0.00033307285328145473,0.47354497354497305,-0.0006467103149692122,-0.0010433135125101146,0.0011145130090569962,1.0,2,9,9,7806.1,7845.85,7764.65,7804.85,0.0,0,-0.00016013117946221545,-0.00033307285328145473,0.013535708953043749,7587.7,7720.55,7540.15,7701.85,0.0,0.019714151424278015,0.005995336960142206,-0.01652354349561047,-0.010223096100958617,-0.025865285498365198,-0.0904114604246875,0.02342294383816882,0.015044084505186097,0.0024279880807857616,0.006173841349805589,-0.005374704578988106,0.022181729117068644,0.022443615194279735,0.008502558842464758,-0.0019250413653842057,0.01788600594977968,0.019887133666451763,0.0010293829031458035,-0.0024904241978792596,0.016778492215939633,0.018310436781241973,-0.012167937286448494,-0.0045588294095338655,0.018651366943248423,0.01779826716263484,-0.04344065027927613,0.013198127722560116,0.10336802454024652,-6.566248664906933e-06,0.0002668450159352601,15888.5,16417.6,15819.55,16365.8,0.0,0.03711308194155305,0.013544227756067562,-0.011458427712844665,-0.009415090171202678,-0.050608532213340274,-0.12195462178562055,0.03654266824719838,0.030040595399188047,0.00316513705410058,0.004213054051742092,-0.003426966724472069,0.035122152056655455,0.03352809169995078,0.016655605723804978,-0.0015847968842234606,0.02772700555216766,0.029681616039852164,0.008896845417310839,-0.004932800462156506,0.023458324626218118,0.02562038057176296,-0.0148155706310803,-0.006162219669302749,0.025754122506025805,0.024412482111755264,-0.05886046886757368,26.35,26.44,23.84,24.22,0.0,-0.08534743202416928,-0.07415902140672792,0.004979253112033177,-0.15462478184991268,-0.09929341762737087,0.5184952978056425,0.10734929810074326,-0.08083491461100578,0.003715937241948797,0.015689512799339347,0.004120720767069301,0.08570070934420713,0.11289782600075184,-0.05464480874316946,-0.03062416629677749,0.07761463632710551,0.10960843689469583,-0.05108917097633603,-0.006101530189703408,0.09808254867639038,0.13902497856609689,-0.03923202031020678,0.03212464825603769,0.17468229327630147,0.1571425905060625,0.0947387452540227,-1.2361360096341506e-05,-0.00020664178850601043,1969.4100341796875,1969.4100341796875,48.1900634765625,0.0250830535864803,4811.93017578125,4811.93017578125,128.01025390625,0.0273297272458505,16492.6796875,16492.6796875,390.2998046875,0.0242386409666126,17427.080078125,17427.080078125,-433.390625,-0.0242653529239949,2.194000005722046,2.194000005722046,0.0659999847412109,0.0310150301177112,66.40599822998047,66.40599822998047,-0.397003173828125,-0.0059428942635126,49.52000045776367,49.52000045776367,-0.0900001525878906,-0.0018141534263378,24.899999618530277,24.899999618530277,-2.899999618530273,-0.1043165359035063,95.87999725341795,95.87999725341795,-0.350006103515625,-0.0036371827008816,,,,625275.0,275625.0,3761847.0,3274379.0,74747020.0,70796350.0,0.9471461,0.8704179,-349650.0,8153.3877,7633.55,162.7,148.6,2188800.0,2143975.0,437495.0,206669.0,7700.0,7700.0,16.0,16.0,311.3,0.97952074,7701.85,42.350000000000364,38.850000000000364,1.3500000000003638,1.3500000000003638,42.350000000000364
2015-09-10,2015-09-10 09:15:00,2015-09-10 09:19:00,7721.35,7721.35,7684.9,7685.55,0.0,5,-5.854800936766491e-05,0.0014554261494714152,-0.004636494913454277,0.004720677083670696,-0.9821673525377083,0.01783264746229171,7721.35,7702.95,7711.55,7703.8,7686.55,7721.35,7713.2,7714.7,7703.8,7690.15,7697.55,7701.85,7702.9,7684.9,7685.3,7702.4,7711.1,7703.9,7686.0,7685.55,,0.0011295180722892262,-0.0009337189246670929,-0.0023234984877789078,-5.854800936766491e-05,0.0030823625402293876,0.0014734614660616328,0.0015301722740564713,0.0024533347179314813,0.0006309722827535701,-0.0024542340393843985,0.001058036206907814,-0.0009920184658078525,-0.0023105480412264315,-0.0001300973778873487,-0.0024542340393843985,0.6529492455418301,-0.0013274880687962596,0.3113854595335865,-0.0022599674927312875,0.32373113854595187,-0.004578214949458367,0.5185185185185232,-0.004636494913454277,0.13305898491081913,-0.001188066081656891,-0.002368960772605727,-0.0013274880687962596,-1.0,3,10,9,7721.35,7819.45,7678.6,7819.3,0.0,1,0.012685605496448135,-0.004636494913454277,-0.010698475947647937,7806.1,7845.85,7764.65,7804.85,0.0,0.013373410284541976,0.03335120714422857,0.01944892534564624,0.009990100483329378,0.002015624297901697,-0.06572938550027241,0.010403787388611021,-0.00016013117946221545,0.0050929870529222215,0.005150643510125208,0.006544657774438652,0.01760677814523519,0.018255189897956273,0.015390519804073355,0.0021311401646267212,0.01875227684450691,0.017873502811369044,0.012384928989009447,0.0003292696229507008,0.016844746209965216,0.017393605811726668,0.0008412100601542516,-0.003220236605111437,0.018941997444702766,0.017667866092812096,-0.02733151279027557,-0.01528536743178923,0.45374601645919826,-6.200574875981599e-05,-0.00014307510826719986,16658.35,16781.55,16462.45,16579.4,0.0,0.013051607620770289,0.050649074945422035,0.02677260932303649,0.019715416526999263,-0.01944908550559632,-0.08289633809049668,0.01924677611976299,-0.004739364943106436,0.007430908235521232,0.007053934400521172,0.009146415534508567,0.03010980171780318,0.02939380171771298,0.020786920976452627,0.0042032310622265754,0.027005872071633127,0.027431523885915177,0.018041102594379632,-0.001713576746870904,0.023500778857881918,0.025790293497861067,2.2317349085199112e-05,-0.00400499040877027,0.025449267301914796,0.024045995826472252,-0.04245104440433012,24.57,24.66,21.89,24.34,0.0,0.0049545829892652105,-0.08081570996978849,-0.06957186544342508,-0.0870217554388597,-0.05328665888759243,0.3798185941043084,0.11380443714050943,-0.009361009361009379,0.0036976170912078822,0.10065735414954805,-0.022720144377587775,0.05435875809336265,0.10292234276420399,-0.0269189765458423,-0.015741452142205438,0.07540947424987125,0.11481493572564845,-0.02873104549082217,-0.0012178234712900914,0.09720425712766988,0.12893517723930767,-0.02919591576260372,0.027074571762867716,0.17389368045347778,0.15455616837215827,0.0837526158778219,-6.051371234610252e-05,2.338898637656893e-05,1942.0400390625,1942.0400390625,-27.3699951171875,-0.0138975605090728,4756.52978515625,4756.52978515625,-55.400390625,-0.0115131326933698,16253.5703125,16253.5703125,-239.109375,-0.0144979093470919,18770.509765625,18770.509765625,1343.4296875,0.0770886276689755,2.180999994277954,2.180999994277954,-0.0130000114440917,-0.005925255884315,66.59700012207031,66.59700012207031,0.1910018920898437,0.0028762746917583,47.58000183105469,47.58000183105469,-1.9399986267089844,-0.0391760623743054,26.229999542236328,26.229999542236328,1.329999923706055,0.0534136523727608,96.01000213623048,96.01000213623048,0.1300048828125,0.001355912458663,,,,509700.0,114200.0,3523922.0,3398265.0,75256730.0,70910550.0,0.94224864,0.9643417,-395500.0,8159.733,7625.6006,168.45,146.7,2635100.0,3876250.0,414585.0,423236.0,7800.0,7800.0,15.0,15.0,315.15,1.4710068,7804.85,133.89999999999964,6.949999999999818,133.75,133.75,133.89999999999964
2015-09-11,2015-09-11 09:15:01,2015-09-11 09:19:01,7832.5,7864.75,7831.25,7853.9,0.0,5,-8.275458173934158e-05,0.0013029379324002647,0.0027322055537822706,0.004277050750079796,0.6388059701492429,0.6761194029850638,7832.5,7832.4,7844.55,7860.3,7854.1,7839.8,7845.8,7861.3,7864.75,7855.25,7831.7,7831.25,7844.45,7854.25,7852.05,7833.05,7844.85,7860.55,7854.55,7853.9,,0.0015064374668871672,0.002001312963281654,-0.0007633053666727951,-8.275458173934158e-05,0.0010341525694223255,0.0018576681476942167,0.002147988093644679,0.0013358268768367619,0.00040743051399903465,7.022023619536316e-05,0.0015895510954497636,0.002039632611175912,-0.0007315242420772743,-2.546440712503375e-05,7.022023619536316e-05,0.24179104477613025,0.001576763485477225,0.43432835820896065,0.0035812320459623595,0.5029850746268766,0.0028151931056495604,0.31343283582089554,0.0027322055537822706,0.09552238805969607,-0.0015891920486265088,-0.0008142182868339053,0.001576763485477225,1.0,4,11,9,7832.5,7864.75,7760.9,7783.65,0.0,0,-0.00623683370571342,0.0027322055537822706,0.0016881306510812756,7721.35,7819.45,7678.6,7819.3,0.0,0.0018514129035152038,0.015249582892421953,0.03526436690299817,-0.0015259377494014625,-0.017706730316258912,-0.06725992019706195,0.018013121379151516,0.012685605496448135,1.9183302853150052e-05,0.005467241313161024,0.011646324870778399,0.009055742646802159,0.017279950868643788,0.005654634313641438,-0.0001798581097814278,0.0176977021733044,0.01914955087012035,0.014573801930198194,-0.0016822344202707562,0.015082723707349893,0.017931766666704735,0.004509779110107193,-0.0033024335848316766,0.01891486945233062,0.018044256223548362,-0.02209488029594897,0.0044249485248039405,0.2374408443741504,5.058440617328399e-06,3.125426870231396e-06,16351.75,16711.55,16192.25,16679.15,0.0,0.00601650240660101,0.019146635056031647,0.056970307633324335,0.0074688170094532325,-0.03293578088037474,-0.086324294713777,0.031134680124586638,0.02002232176984124,0.0019425450337695754,0.009562837434761363,0.01872706398964145,0.01630666791345244,0.02897470816384934,0.008324542286196168,0.0017574419707910183,0.02594929278547522,0.03019314626884039,0.022613290235875105,-0.0031165692102162468,0.022452794784548723,0.027815758820027965,0.009497812794584393,-0.004193710592124256,0.025355400307402402,0.024839240377757733,-0.03228618519580595,24.3,25.84,24.02,24.73,0.0,0.0160230073952341,0.021056977704376534,-0.06608761329305135,0.02614107883817418,0.12511373976342122,0.47377830750893923,0.07359482410028306,0.017695473251028795,0.04488475535786492,0.011322280630812824,-0.02145661387988999,0.05560714870470098,0.09824951978051188,0.012279983626688695,0.006667950537141443,0.060825860084090556,0.10521854784860962,-0.018105296593345477,0.014892450819380731,0.08302850619555203,0.11809629750192925,-0.02434213121868467,0.03031336385598543,0.17300802780072375,0.15466022423748232,0.08196793034804095,1.6438321289659676e-05,6.853121579832013e-05,1952.2900390625,1952.2900390625,10.25,0.0052779550337942,4796.25,4796.25,39.72021484375,0.0083506708961869,16330.400390625,16330.400390625,76.830078125,0.0047269662386677,18299.619140625,18299.619140625,-470.890625,-0.0250867254475078,2.2219998836517334,2.2219998836517334,0.0409998893737793,0.0187986655118506,66.31900024414062,66.31900024414062,-0.2779998779296875,-0.0041743603678863,48.88999938964844,48.88999938964844,1.30999755859375,0.0275325243417443,24.3700008392334,24.3700008392334,-1.8599987030029297,-0.0709111222060032,95.45999908447266,95.45999908447266,-0.5500030517578125,-0.0057286015990021,,,,1256575.0,2065875.0,3487870.0,2985757.0,76513300.0,72976424.0,0.9537744,0.85604024,809300.0,8150.8213,7611.6006,157.65,151.4,2696975.0,3888425.0,466852.0,251531.0,7800.0,7800.0,14.0,14.0,309.05,1.4417727,7819.3,10.850000000000364,93.0,-70.25,70.25,93.0
2015-09-14,2015-09-14 09:15:00,2015-09-14 09:19:00,7811.1,7811.1,7770.15,7786.7,0.0,5,0.0008161586561015177,0.0005046139479002896,-0.003123759777752243,0.005242539463071875,-0.5958485958485986,0.40415140415140144,7811.1,7776.35,7779.9,7783.25,7780.85,7811.1,7779.15,7789.15,7783.25,7788.75,7774.0,7770.15,7779.4,7779.3,7780.85,7775.9,7779.15,7783.2,7780.35,7786.7,,0.0004179580498719915,0.0005206224330422948,-0.00036617329633048534,0.0008161586561015177,0.004749651137483883,0.0011573553145113066,0.0012532294759572745,0.0005075000803006222,0.0010153132369856296,-0.004506407548232737,0.0003600660978478685,0.00042416997647787014,-0.0003725949956637184,0.0007518458780209687,-0.004506407548232737,0.9059829059828988,-0.004090332987671484,0.21978021978021586,-0.003571840073741284,0.23809523809523386,-0.003936705457618005,0.0964590964590903,-0.003123759777752243,0.1929181929181806,0.00039820060622952624,0.0004432595638068696,-0.004090332987671484,1.0,0,14,9,7811.1,7878.8,7762.05,7867.85,0.0,1,0.007265301942108025,-0.003123759777752243,0.0035266231138348625,7832.5,7864.75,7760.9,7783.65,0.0,-0.004559231644776451,-0.002716259761558648,0.010620824866752754,0.016679837250765717,-0.02652659225213394,-0.08630809142025375,0.013342069594598983,-0.00623683370571342,0.004143300379641942,0.002922793291065246,0.003555197181093576,0.009086917645146745,0.013919659454120508,-0.0024286776202806504,0.003385230916410942,0.01337357740665839,0.017224152133523858,0.0066123333660952355,-0.0025841234777794096,0.014943661645102085,0.017643861879299113,0.002661991489098403,-0.004340055020466893,0.018349874807426603,0.017839474835513687,-0.022057158328891435,0.0003918470126483311,0.3929330023277733,1.4241944429407881e-05,-1.6078691699795972e-05,16682.25,16781.15,16518.8,16596.7,0.0,-0.004943297470194841,0.001043463575280068,0.01410869007320148,0.027844009140960413,-0.03452548545101275,-0.11380759393638429,0.015807359294317674,-0.005128205128205085,0.005959015948953795,0.004693704170106193,0.004708270852392153,0.00906850344090918,0.022062938512889107,-0.0013067831371821326,0.005702490307986374,0.02214844002906651,0.027024688914408644,0.011979092988883,-0.003280410530128719,0.022460298248059538,0.026662378799674386,0.008128896076778913,-0.005736684832930628,0.02434550721192889,0.024100088529999307,-0.031078922783382312,24.75,25.26,23.65,25.06,0.0,0.013344116457743471,0.02958093672966311,0.034682080924855585,-0.042048929663608625,0.061864406779660985,0.5574891236793038,0.06424581005586605,0.012525252525252474,0.0079808459696729,0.043894652833200376,0.011440568947414262,0.005774523750990887,0.08388169043221949,0.014164305949008638,-0.00775866185595715,0.043566564259678746,0.08932153248975225,0.0037651205639668284,0.00885652579545535,0.0804314374507673,0.1093090141007362,-0.016985054720903947,0.03303658874919442,0.172251442940269,0.1520303767663788,0.07530572838446692,1.544167380685906e-05,6.995705712954703e-05,,,,,,,,,,,,,,,,,,,,,66.23400115966797,66.23400115966797,-0.0849990844726562,-0.001281670172345,,,,,,,,,,,,,,,,1431300.0,-630400.0,2870659.0,2784731.0,77944600.0,72346024.0,0.92817235,0.9700668,-2061700.0,8148.6255,7613.5693,146.7,162.2,2613400.0,3850200.0,264488.0,288176.0,7800.0,7800.0,13.0,13.0,308.9,1.4732533,7783.65,92.10000000000036,24.649999999999636,81.15000000000055,81.15000000000055,92.10000000000036
2015-09-15,2015-09-15 09:15:00,2015-09-15 09:19:00,7867.85,7867.85,7845.35,7862.85,0.0,5,-0.00047034595852057937,0.0006344008539041774,-0.0006354976264163653,0.0028597393188736437,-0.2222222222222222,0.7777777777777778,7867.85,7852.85,7859.85,7864.8,7867.0,7867.85,7860.05,7865.6,7866.55,7867.0,7845.35,7849.8,7857.4,7859.55,7862.35,7852.45,7859.55,7865.6,7866.55,7862.85,,0.0009041764035429001,0.0007697641722490545,0.00012077908868990406,-0.00047034595852057937,0.0028597393188736437,0.0013052586003807535,0.0010432769073202067,0.0008900417048113111,0.0005910766492944751,-0.0019573326893624747,0.000853193426590323,0.000731566124035446,0.0002225104262028278,-0.000527520020338075,-0.0019573326893624747,1.0,-0.0010549260598511896,0.45555555555555555,-0.0002859739318873644,0.36444444444447677,-0.0001652293828682781,0.3111111111111111,-0.0006354976264163653,0.2066666666666505,-0.0013745223620634794,-0.00024794018919741353,-0.0010549260598511896,-1.0,1,15,9,7867.85,7879.8,7800.05,7818.45,0.0,0,-0.006278716548993759,-0.0006354976264163653,0.0,7811.1,7878.8,7762.05,7867.85,0.0,0.010817547037700992,0.006208995690151209,0.008071904008404962,0.041692318895266256,-0.012940659892108797,-0.07129493558077638,0.01483886957682213,0.007265301942108025,0.0013917398018518168,0.006234231715144567,0.002703242765479915,0.007723699971372127,0.01539802018352421,0.005655964006339831,0.008239458001051947,0.00960841005454944,0.016004158355470494,0.009280995446090845,-0.0011928293311803118,0.015527050198736353,0.01793969213142368,0.014856817070764139,-0.003523026991851286,0.018655665171502592,0.01797971974792597,-0.007713134336169936,-0.0006354976264163653,0.19271948608137043,-6.874525466106364e-06,0.0,16596.5,16937.0,16525.15,16895.8,0.0,0.018021654907300677,0.01298927103599401,0.01908392342304288,0.07069958143617128,-0.014520480030330019,-0.10051693205351397,0.024375880396311424,0.018033922815051322,0.0024384758342310357,0.0042229429799120815,0.006364953281235615,0.011486440829699362,0.023772639938405244,0.01027970975640602,0.013851909881206038,0.015602586424908995,0.02542147283643542,0.016388373717242555,-0.0012138502097864268,0.023454095043237956,0.02720784242804262,0.02785135399848393,-0.004984576089199511,0.02485594764439308,0.024478269045696992,-0.008150887771525617,24.98,25.27,23.46,24.43,0.0,-0.025139664804469275,-0.012131014961585196,0.003697617091207972,-0.077416918429003,-0.0040766408479413485,0.4779189352692075,0.07408923454768722,-0.022017614091273046,0.01187065083913218,0.03970528039295943,0.0014091530161694326,0.02303093376133232,0.07064328956794542,-0.012530315278900472,-0.015233077997279154,0.0424714718248275,0.0866167207890178,-0.0051311288483466555,0.0024018813489067314,0.08029718674213575,0.10832005740874587,-0.04132166542400806,0.030412296621463185,0.1727418197959418,0.14995746402310375,0.03080168776371317,-1.1452718917684423e-05,-7.189288790464467e-05,1953.030029296875,1953.030029296875,-8.02001953125,-0.0040896557107467,4805.759765625,4805.759765625,-16.580078125,-0.0034381811863567,16370.9599609375,16370.9599609375,-62.1298828125,-0.0037807791111256,17965.69921875,17965.69921875,-298.521484375,-0.0163446056214116,2.180000066757202,2.180000066757202,-0.0030000209808349,-0.00137426516732,66.31500244140625,66.31500244140625,0.0810012817382812,0.001222956190477,46.369998931884766,46.369998931884766,-1.770000457763672,-0.0367677706731395,24.25,24.25,1.0499992370605469,0.0452585863159906,95.25,95.25,0.05999755859375,0.0006302926468635,,,,1219150.0,2223575.0,2479200.0,2471000.0,79163750.0,74569600.0,0.9419665,0.9966925,1004425.0,8145.935,7606.294,151.7,129.55,234525.0,230325.0,23013.0,9378.0,7850.0,7850.0,10.0,10.0,281.25,0.9820915,7867.85,16.949999999999818,62.80000000000018,-44.400000000000546,44.400000000000546,62.80000000000018
2015-09-16,2015-09-16 09:15:00,2015-09-16 09:19:01,7886.2,7886.2,7868.95,7875.6,0.0,5,0.00018414686029610827,0.00015331337623764258,-0.0013441201085439697,0.002187365270979686,-0.6144927536231568,0.38550724637684325,7886.2,7870.25,7874.15,7874.4,7874.7,7886.2,7877.0,7874.25,7875.65,7875.95,7868.95,7869.45,7872.3,7873.4,7874.15,7870.3,7873.25,7874.0,7874.15,7875.6,,0.0003748268808050348,9.525926396336537e-05,1.9050038100099087e-05,0.00018414686029610827,0.002187365270979686,0.0009593087894285673,0.0002476457776394682,0.0002857360560804633,0.00022858013638617114,-0.002016180162816012,0.0003811823004351831,-1.9049675202991588e-05,-3.174845067560703e-05,0.00011429006819314332,-0.002016180162816012,1.0,-0.0016421090005325528,0.4376811594203004,-0.001547006162663871,0.11304347826085902,-0.0015279855950901806,0.13043478260869565,-0.0013441201085439697,0.10434782608696706,-0.00019068002050892652,0.00015239256324300616,-0.0016421090005325528,1.0,2,16,9,7886.2,7913.8,7853.4,7888.15,0.0,1,0.00024726737845855016,-0.0013441201085439697,0.008665400431031726,7867.85,7879.8,7800.05,7818.45,0.0,-0.006278716548993812,0.004470910177102105,-0.00010870538283480613,0.015139219797840608,0.004761353997995155,-0.07651557655396424,0.010200231503686793,-0.006278716548993759,0.0015284359431856466,0.002353407644737721,-6.800385356423948e-06,0.009413502532811297,0.012793723558369302,-0.0006220720538391289,0.0030408844063975816,0.008849705378130505,0.01335961588857409,-4.732171862253942e-05,0.0005579215205066878,0.013558748808992438,0.016623374777512922,0.008003094228940633,-0.0038039121869125336,0.018652596525623875,0.01794639749762677,-0.00989885859356876,0.007309632983519821,0.2144427085002022,8.439349169350382e-06,-5.4407593089977015e-05,16905.8,16919.45,16681.55,16698.8,0.0,-0.011659702411250139,0.006151825362873176,0.0011781175899250318,0.020347309633504063,0.010740647707360607,-0.11036762570955949,0.014246532684983439,-0.012244318517905098,0.0008174240065155254,0.0010330083598821473,0.0004728850086185658,0.015564286605904134,0.018143257458537513,-0.0018907659295533952,0.004097353010645399,0.01232645681067295,0.020962245723992433,0.0005290602679333123,0.0012562780632109694,0.020449478575668922,0.0253219308819223,0.014771454919184634,-0.005531759272997022,0.024877482149903384,0.02444847175643874,-0.013718274662580243,24.32,24.56,22.7,23.71,0.0,-0.029471960704052336,-0.053870710295291224,-0.041245450869389355,-0.021056977704376423,-0.17242582897033154,0.4510403916768666,0.07844791227330238,-0.02508223684210524,0.010122311261071212,0.04259805989034169,-0.01375583635025938,0.02356900037310474,0.07226098562561852,-0.028278688524590256,-0.004057983733255765,0.021665716910297384,0.08083644362352962,-0.030424470434284756,-0.017341075015016628,0.0555159090168454,0.09522244025911274,-0.051182520308935775,0.029513411229938735,0.17301791743354314,0.15014668950212995,-0.014894987223964873,1.5672040470599923e-05,-6.44659433117221e-05,1978.0899658203125,1978.0899658203125,25.0599365234375,0.0128313114225178,4860.52001953125,4860.52001953125,54.76025390625,0.0113947131310938,16599.849609375,16599.849609375,228.8896484375,0.0139814432986,18026.48046875,18026.48046875,60.78125,0.0033831831013046,2.2809998989105225,2.2809998989105225,0.1009998321533203,0.0463301968167182,66.43000030517578,66.43000030517578,0.1149978637695312,0.0017341153515171,46.630001068115234,46.630001068115234,0.2600021362304687,0.0056071197373197,22.540000915527344,22.540000915527344,-1.7099990844726562,-0.0705154261638209,95.61000061035156,95.61000061035156,0.3600006103515625,0.0037795339669455,,,,729225.0,-555250.0,2668535.0,2170271.0,79892980.0,74014350.0,0.9264188,0.81328183,-1284475.0,8139.1514,7603.042,149.1,126.95,3297975.0,4160575.0,246843.0,360949.0,7800.0,7800.0,9.0,9.0,276.05,1.2615545,7818.45,38.19999999999982,22.200000000000728,12.549999999999272,12.549999999999272,38.19999999999982
2015-09-18,2015-09-18 09:15:02,2015-09-18 09:19:01,7963.2,7982.35,7961.25,7980.7,0.0,5,0.0006206312885934651,0.000553860687313001,0.0021976090014064697,0.002649688567410132,0.8293838862559099,0.9218009478672741,7963.2,7965.55,7966.3,7975.35,7975.8,7968.45,7967.3,7974.95,7975.75,7982.35,7961.25,7963.75,7966.3,7973.05,7975.7,7965.45,7965.3,7974.85,7975.75,7980.7,,-1.8831327796897668e-05,0.0011989504475662383,0.00011285478723732645,0.0006206312885934651,0.0009041591320072105,0.00044566916283247005,0.001085824033742093,0.000338543136037894,0.0008337721607864472,0.0002825497287522604,-3.138515231214417e-05,0.0010732711547393624,5.015453867223836e-05,0.0006143584342636019,0.0002825497287522604,0.34123222748813714,0.00026371308016882205,0.16824644549763604,0.0014629797066506613,0.4099526066350468,0.0015759995981515199,0.12796208530804604,0.0021976090014064697,0.3151658767772716,0.0006394626163903627,0.0006708169547417298,0.00026371308016882205,-1.0,4,18,9,7963.2,8054.7,7957.05,7967.4,0.0,1,0.0005274261603375299,0.0021976090014064697,0.00951427140711069,7886.2,7913.8,7853.4,7888.15,0.0,0.008914810480338042,0.0025801203632502823,0.013425577974343739,0.01067285085555758,0.020769574191377815,-0.07131588551784218,0.007657055203057821,0.00024726737845855016,0.0032517130125568794,0.004158135938084365,0.004484546989681741,0.009369684258496535,0.010898718761188914,0.003817692459421096,0.002149164445556795,0.007697974330556588,0.012810269451463449,0.006721987676568508,0.002140152305091758,0.013513892418851032,0.015341886131416247,0.014889175514720243,-0.0035214671006632394,0.018807411500176455,0.017777383624077832,0.002773847524830453,0.01173278905700325,0.3460453786923186,1.9591267757423617e-05,8.481792645289095e-05,16885.2,17015.75,16780.5,16942.65,0.0,0.014602845713464596,0.002772878466837936,0.02084450523296799,0.021909719290203578,0.042057095058998684,-0.09425686150819523,0.013885077009794806,0.00340238788998654,0.004314555279132753,0.006179670830714246,0.006988266069838378,0.016239830985257133,0.01750249669702989,0.005752192689550961,0.0044076006291842605,0.012624099803585418,0.019889905901998798,0.010739967857053223,0.004305415845705418,0.019874172256979777,0.023660714893956988,0.025329359744446167,-0.004629404813401477,0.02528121100593938,0.024695270806813004,0.005921928859373038,23.74,23.74,21.6,21.78,0.0,-0.08140025305778154,-0.10847318870241496,-0.13088587390263362,-0.10517666392769098,-0.18304576144036,0.316012084592145,0.09825528007346175,-0.08256107834877832,0.0,0.008264462809917342,-0.045337292855434384,0.031306469313186466,0.08359747563148374,-0.06550343249427915,-0.021328950942665115,0.039644614642299486,0.07772661221012009,-0.09030156210842866,-0.018535201542435275,0.05687333632656047,0.09627077396788428,-0.11105669156360953,0.024800803717808528,0.17477035410292174,0.14889631151184532,-0.10480887792848337,3.2091345186059676e-05,-0.0002156853199114954,1990.199951171875,1990.199951171875,-5.110107421875,-0.0025610593200119,4893.9501953125,4893.9501953125,4.7099609375,0.0009633318699264,16674.740234375,16674.740234375,-65.208984375,-0.0038954111223922,18432.26953125,18432.26953125,260.669921875,0.0143449078495279,2.2170000076293945,2.2170000076293945,-0.0859999656677246,-0.0373425821384625,66.12200164794922,66.12200164794922,-0.0739974975585937,-0.0011178545306935,49.08000183105469,49.08000183105469,2.470001220703125,0.052992945470045,21.13999938964844,21.13999938964844,-0.210000991821289,-0.009836111853354,94.5500030517578,94.5500030517578,-0.8699951171875,-0.0091175344150303,,,,1137025.0,3333175.0,3261295.0,3445926.0,81030000.0,77347530.0,0.9545542,1.0566127,2196150.0,8139.64,7602.002,118.65,123.95,3264450.0,2397825.0,447191.0,263013.0,7900.0,7900.0,8.0,8.0,242.6,0.7345265,7888.15,74.0,23.649999999999636,-13.300000000000182,13.300000000000182,74.0
2015-09-21,2015-09-21 09:15:00,2015-09-21 09:19:02,7910.95,7931.35,7909.0,7922.1,0.0,5,-0.0005866212508278679,0.0008393830398155107,0.0014094388158186497,0.002825197985071371,0.4988814317673541,0.5861297539149956,7910.95,7917.05,7923.15,7930.0,7927.05,7918.8,7923.3,7931.35,7930.8,7928.75,7909.0,7916.05,7923.15,7925.65,7921.7,7915.9,7923.3,7930.5,7926.75,7922.1,,0.0009348273727560752,0.0009087122789745994,-0.00047285795347074,-0.0005866212508278679,0.0012387892730961745,0.0009157451323409603,0.0010349419107300415,0.0006494325346785052,0.0008893598501334269,0.0006257149899822168,0.0007894354589146209,0.0009276613468128666,-0.0004098360655737705,-0.0006244441500936436,0.0006257149899822168,0.43847874720358043,0.0015611272982385634,0.32438478747203053,0.002471258192758162,0.3668903803132257,0.001997231685195859,0.2304250559284323,0.0014094388158186497,0.31543624161074124,-0.001521448623583943,-0.0009962168978561961,0.0015611272982385634,1.0,0,21,9,7910.95,7987.75,7909.0,7983.4,0.0,1,0.009158192126103668,0.0014094388158186497,-0.007085121871626857,7963.2,8054.7,7957.05,7967.4,0.0,0.010046715643084791,0.019051090689331085,0.012652757741949738,0.018940314350389453,0.01738547486033526,-0.05005246089278914,0.012256193990511288,0.0005274261603375299,0.010957150387830432,0.0007718954740567358,0.004227603191476341,0.00911632426974311,0.0100378268990853,0.009639266706091165,0.0037882249934707126,0.008454071455721511,0.011658883973735403,0.01300682763092631,0.0018041834418446423,0.013241702451638268,0.015404217421927876,0.02329297049591328,-0.002391033507138496,0.018914577163953606,0.01754813637968886,0.015558280456933637,-0.005685669101588884,0.23051185280345854,1.4160230998856131e-05,-7.118220474083575e-05,17194.95,17602.0,17156.2,17422.3,0.0,0.028310211212531522,0.04332646657244843,0.031161590454432453,0.04455562783475164,0.052357222675243786,-0.04887389416161003,0.025587895972403144,0.013221905268697992,0.010314367219023938,0.002224160989077217,0.010417784838248659,0.020310946547861548,0.017906501889060466,0.02356172431519421,0.008866342390370364,0.016634421546213942,0.018780549071562097,0.030219528420430075,0.0053118921805806905,0.020887583414056693,0.024486847670201244,0.04885470494019417,-0.0021761145267006343,0.02600429581255268,0.024633192537255384,0.03715618599553694,22.0,22.0,17.88,18.48,0.0,-0.1515151515151515,-0.22058203289751166,-0.2435530085959885,-0.2527294783663566,-0.23319502074688803,0.09349112426035511,0.222943722943723,-0.15999999999999998,0.0,0.03246753246753254,-0.08746245509232846,0.06124702299679052,0.13321563843016235,-0.13334375488510242,-0.05483658272474223,0.06369115513584457,0.10759639197880808,-0.18561607615018505,-0.024084316093800396,0.06706747267527244,0.10640746991370884,-0.22803792973808423,0.016167644329362137,0.1791694583540796,0.15498432606139834,-0.24290220820189268,3.9901510566966285e-05,-0.0004280603007683895,,,,,,,,,,,,,,,,,,,,,65.86100006103516,65.86100006103516,-0.2610015869140625,-0.0039472729259423,,,,,,,,,,,,,,,,-4756500.0,-696650.0,5557620.0,6262142.0,76273500.0,76650870.0,1.0049475,1.1267668,4059850.0,8155.5034,7635.469,89.75,63.05,118600.0,338500.0,22032.0,70853.0,7950.0,7950.0,6.0,6.0,152.8,2.8541315,7967.4,65.64999999999964,13.100000000000364,61.29999999999927,61.29999999999927,65.64999999999964
2015-09-22,2015-09-22 09:15:00,2015-09-22 09:19:00,8014.8,8018.0,8001.9,8013.6,0.0,5,3.119793844019725e-05,0.000350279103677409,-0.00014972301242698733,0.00200878375006243,-0.07453416149067024,0.7267080745341903,8014.8,8002.3,8005.1,8005.8,8012.35,8018.0,8006.5,8007.4,8013.35,8014.6,8002.05,8001.9,8003.7,8005.8,8011.05,8002.05,8004.45,8006.5,8013.35,8013.6,,0.0002999231446940698,0.0002561075401807944,0.0008555548616748787,3.119793844019725e-05,0.0019900683735089857,0.000574834735013729,0.00046220534409311786,0.0009430662769492345,0.00044306601683653134,-0.0015908070070369815,0.0002686727565824371,0.00017488850857573748,0.0009430662769492345,0.00015600916085792556,-0.0015908070070369815,0.9906832298136309,-0.0012913609821830069,0.28571428571430185,-0.0010355841692868421,0.2298136645962568,-0.00018091530668261441,0.4689440993788827,-0.00014972301242698733,0.22049689440994422,-0.00026872520625387253,0.0009742936371131157,-0.0012913609821830069,1.0,1,22,9,8014.8,8021.4,7789.15,7789.8,0.0,0,-0.02807306483006438,-0.00014972301242698733,0.0039331613097177325,7910.95,7987.75,7909.0,7983.4,0.0,0.0020081833471397026,0.01207507463727242,0.021097532119537687,0.025662767467704795,0.04277065550323611,-0.03636242931204092,0.009864218252874715,0.009158192126103668,0.0005448806273016966,0.0002442568329283035,0.0069899031568541785,0.004351258613463327,0.009925822482147942,0.004666732385445016,0.005101707991853943,0.007258574665763039,0.010963313705390549,0.009911385759735714,0.004243469454132442,0.010184539749583794,0.014093732919457206,0.02105378265293112,-0.001679276094836829,0.018792410207651548,0.01745894489754223,0.019555181792727083,0.003782849412531093,0.20364348178093208,-3.006712602394667e-07,7.898509043789332e-06,17186.05,17571.3,17178.85,17564.2,0.0,0.008144734047743407,0.036685524401436576,0.05182408316765286,0.058294721239764424,0.08776188913179461,-0.025921160629117646,0.02234374466243841,0.02200331082476785,0.0004042313341910559,0.0004099247332642948,0.017019263657913175,0.010297617398339634,0.02060557254821212,0.014701761919846623,0.011483948693958013,0.014852366582697474,0.020087826145186245,0.026860959674944063,0.008593219500972193,0.018037454575237297,0.023556257529797446,0.048452782704904385,-0.0009883422177503598,0.025900680802645536,0.02498311563408324,0.04706024372905149,18.29,18.92,16.99,17.92,0.0,-0.030303030303030276,-0.1772268135904499,-0.2442007591733445,-0.2849162011173183,-0.31498470948012225,0.036437246963562986,0.10770089285714303,-0.020229633679606205,0.03515625000000014,0.051897321428571605,-0.08773947829198776,0.0608542021113829,0.14296663195810924,-0.07597112409762796,-0.06356601207689698,0.054310509433022854,0.11628740853906347,-0.15726109857035364,-0.035662336966427066,0.05495135087994282,0.10280447051440784,-0.22474583603720522,0.01349864666036446,0.1794584713472916,0.1518384279627864,-0.2667907776027495,-1.2194541170447928e-06,-6.087223485037661e-05,1966.969970703125,1966.969970703125,8.93994140625,0.0045657836051984,4828.9501953125,4828.9501953125,1.72021484375,0.0003563565130955,16510.189453125,16510.189453125,125.609375,0.0076663164024386,,,,,2.21399998664856,2.21399998664856,0.0839998722076416,0.0394365576030448,65.73899841308594,65.73899841308594,-0.1220016479492187,-0.0018524111057554,48.91999816894531,48.91999816894531,1.4499969482421875,0.0305455426786422,20.13999938964844,20.13999938964844,-2.1400012969970703,-0.0960503245531663,95.88999938964844,95.88999938964844,1.029998779296875,0.0108580937451994,,,,2765525.0,1600325.0,4431411.0,4426643.0,79039020.0,78251200.0,0.9900325,0.998924,-1165200.0,8149.049,7642.924,48.15,68.35,4068175.0,3627325.0,1116029.0,489063.0,8000.0,8000.0,3.0,3.0,116.5,0.89163446,7983.4,7.799999999999272,224.45000000000073,-223.80000000000018,223.80000000000018,224.45000000000073
2015-09-23,2015-09-23 09:15:00,2015-09-23 09:19:01,7737.35,7747.45,7725.25,7732.65,0.0,5,-0.001426966437232835,0.0009663116939896675,-0.0006074431168294995,0.002869199402896317,-0.21171171171174621,0.33333333333331966,7737.35,7734.75,7738.15,7742.65,7744.1,7737.35,7737.85,7743.85,7747.45,7744.1,7725.25,7732.25,7737.8,7742.6,7732.65,7733.65,7737.85,7743.15,7743.7,7732.65,,0.0005430812100366555,0.0006849447844039513,7.103052375323493e-05,-0.001426966437232835,0.0015638429177948993,0.0007240053007531418,0.0007818406208202455,0.0006264005217851065,0.0014785449568059203,-0.00047819990048281744,0.00040078864863122454,0.0006461492734051421,0.0001356124840978453,-0.0014785449568059203,-0.00047819990048281744,0.5450450450450659,6.4621608173341e-05,0.2522522522522707,0.0007496106548106616,0.27252252252253295,0.0008206944238013602,0.21846846846844567,-0.0006074431168294995,0.5157657657658028,-0.0019700476472694906,-0.001291547467598303,6.4621608173341e-05,1.0,2,23,9,7737.35,7882.9,7723.35,7856.95,0.0,1,0.015457488675063096,-0.0006074431168294995,-0.0067331638809725305,8014.8,8021.4,7789.15,7789.8,0.0,-0.02425031941278144,-0.022290835153249478,-0.01246806919239607,-0.009920117948359453,0.031358608225924955,-0.0011732348585385965,0.029814629387147296,-0.02807306483006438,0.0008472618038973342,8.344245038390532e-05,-0.004065140140852315,0.017936989631712887,0.0173116805435111,-0.015635662114689475,-0.0019118652982425433,0.014086050457815446,0.013958465667455584,-0.012629540246202442,0.0031637963514047017,0.012563513560761574,0.014981312011463039,-0.006715996363390708,3.953273400265078e-05,0.014358784242919705,0.017095260067269514,-0.0051112286106193006,-0.007336516983748048,0.09623461575320442,1.4730689608210875e-05,0.00016328137477218698,17574.6,17652.2,16946.25,16946.25,0.0,-0.03518235957231186,-0.02732417648645702,0.00021248151853447972,0.002985949170799973,0.07389663596353646,0.011164050682761273,0.04165818396400388,-0.03575330306237403,0.00457918418529186,0.0,0.0004241952293210227,0.032442744581064074,0.02986327486628181,-0.021065705166778304,0.0008431457980355051,0.024755001846841478,0.023544286858724735,-0.009850515692814144,0.007347527839620771,0.02067761305740122,0.02448287984758008,0.0045731531103754275,0.0007809288539678994,0.021778050481750473,0.02496075696368629,0.009659124422892518,18.18,21.2,17.21,21.17,0.0,0.1813616071428572,0.14556277056277067,-0.02800734618916434,-0.1334424887433483,-0.20052870090634434,-0.2794417971409121,0.1884742560226735,0.1644664466446646,0.0014170996693432963,0.04581955597543688,-0.00015219155844152046,0.16847414911913705,0.1730396239411798,0.10317873892652418,-0.022265757687431685,0.12428085649877942,0.13916441283406072,0.027071608771589428,-0.01874941784235542,0.0876367980190019,0.11289056681153926,-0.06261069783917828,-0.012395678997530274,0.09073292987379099,0.13823627282654774,-0.11901789429879317,2.137128215602129e-05,0.0005203626149226023,1942.739990234375,1942.739990234375,-24.22998046875,-0.0123184292742856,4756.72021484375,4756.72021484375,-72.22998046875,-0.0149576983707274,16330.4697265625,16330.4697265625,-179.7197265625,-0.0108853824526212,,,,,2.125,2.125,-0.0889999866485595,-0.0401987295326424,65.875,65.875,0.1360015869140625,0.0020688113630735,49.08000183105469,49.08000183105469,0.160003662109375,0.0032707209341422,22.440000534057617,22.440000534057617,2.30000114440918,0.1142006561127968,96.27999877929688,96.27999877929688,0.3899993896484375,0.0040671539485956,,,,4586325.0,838425.0,7483049.0,7637807.0,83625350.0,79089624.0,0.9457613,1.0206811,-3747900.0,8134.9,7637.2646,53.0,60.35,3168400.0,4942625.0,513427.0,1493799.0,7800.0,7800.0,2.0,2.0,113.35,1.559975,7789.8,150.25,9.299999999999272,124.30000000000018,124.30000000000018,150.25
2015-09-24,2015-09-24 09:15:00,2015-09-24 09:19:01,7835.5,7839.7,7819.45,7835.75,0.0,5,0.0005618443818753427,0.00043604814063946884,3.1906068534235215e-05,0.002584391551273052,0.012345679012345678,0.8049382716049472,7835.5,7823.3,7821.2,7827.0,7831.6,7839.7,7824.5,7827.6,7833.55,7835.8,7820.15,7819.75,7819.45,7827.0,7831.6,7823.6,7821.65,7827.4,7831.35,7835.75,,-0.0002492458714659085,0.0007351390051970608,0.00050463755525465,0.0005618443818753427,0.002495054559377217,0.0006071606611020925,0.0010420395847185273,0.0008368468123163642,0.0005362888809438452,-0.0015187288622295497,-0.00021090844017237554,0.0007927172300925457,0.0005557684936757843,0.000529904489504014,-0.0015187288622295497,0.9654320987654411,-0.0017675961967966772,0.2345679012345679,-0.0010337566205092673,0.4024691358024961,-0.0005296407376682581,0.3234567901234658,3.1906068534235215e-05,0.20740740740739844,0.0008110902533412512,0.001117925130956944,-0.0017675961967966772,1.0,3,24,9,7835.5,7894.45,7804.3,7868.5,0.0,1,0.004211601046519048,3.1906068534235215e-05,-0.002730067010735695,7737.35,7882.9,7723.35,7856.95,0.0,0.008620246989653024,-0.015839116166044498,-0.013862740668223017,0.004924249691435012,0.020138018787693834,-0.006248142315986582,0.02030686207752363,0.015457488675063096,0.003302808341659272,0.001781861918428907,-0.004540629691996238,0.01738630921358471,0.019995236572515212,-0.002509505864330075,0.001067927409486824,0.014501098635051399,0.01597979178222295,-0.005089184185667173,0.002054405907942203,0.011373106611124126,0.014669703835398517,-0.00013107694343850174,-0.0002180091449685284,0.014144118358617409,0.016490070308320247,0.003781611912077487,-0.0026982480479066074,0.12726690817157568,2.750381912339042e-07,-2.3533851930845405e-05,16783.8,17306.65,16759.0,17302.75,0.0,0.021037102603820967,-0.014885391876658272,-0.006861895386946593,0.03616726950439553,0.057250485769103854,0.003744590502488654,0.03165103812977714,0.030919696373884385,0.00022539769689797605,0.0014332981751455274,-0.0020001743069158287,0.029450744574403102,0.03188432225207314,0.0018344746126470746,0.007382506801049726,0.024944432907160242,0.027025187947683476,0.0038942585794661255,0.005739929905847563,0.01862986154546075,0.023993716835837953,0.020040913056806664,0.0004035647218455285,0.021331738753605226,0.024807048703800457,0.030701228588239537,20.35,22.19,19.77,20.07,0.0,-0.05196032120925842,0.11997767857142838,0.08603896103896114,-0.15352172079291437,-0.17134599504541692,-0.25362588322796575,0.12057797708021932,-0.013759213759213814,0.09167912306925759,0.014947683109118122,0.03303275187685617,0.1289121659919691,0.13891770865334527,0.017748478701825388,-0.026763429788472903,0.1250116170976456,0.1475904257954441,0.00935425467712725,-0.015410706760864335,0.08542577934859788,0.11421343470948686,-0.09468176282195861,-0.010756118475283872,0.08964639747706757,0.12661920663779186,-0.15277132846468822,6.712112374392499e-07,-0.00013428581513464145,1938.760009765625,1938.760009765625,-3.97998046875,-0.0020486428903282,4752.740234375,4752.740234375,-3.97998046875,-0.0008367068671245,16279.8896484375,16279.8896484375,-50.580078125,-0.0030972825014781,,,,,2.1440000534057617,2.1440000534057617,0.0190000534057617,0.0089412016027115,66.16200256347656,66.16200256347656,0.2870025634765625,0.0043567751571393,47.75,47.75,-1.3300018310546875,-0.0270986508034958,22.1299991607666,22.1299991607666,-0.3100013732910156,-0.0138146776253645,96.06999969482422,96.06999969482422,-0.2099990844726562,-0.0021811288651346,,,,1490050.0,1558900.0,7813516.0,8074389.0,85115400.0,80648530.0,0.94751984,1.0333874,68850.0,8135.5415,7629.619,37.25,35.15,1034225.0,1094925.0,491320.0,253542.0,7850.0,7850.0,1.0,1.0,72.4,1.0586913,7856.95,58.69999999999982,31.449999999999818,32.75,32.75,58.69999999999982
2015-09-28,2015-09-28 09:15:00,2015-09-28 09:19:00,7892.8,7892.8,7855.85,7885.6,0.0,5,0.000882130821904914,0.0006022981518592495,-0.0009122237989053084,0.004681481856882198,-0.1948579161028377,0.8051420838971622,7892.8,7860.1,7872.05,7878.95,7879.65,7892.8,7873.5,7878.75,7882.3,7885.6,7855.85,7858.95,7870.75,7878.5,7878.95,7860.75,7872.2,7878.7,7878.65,7885.6,,0.0014566040136119174,0.0008256904042072133,-6.346224631026409e-06,0.000882130821904914,0.004681481856882198,0.001851121487004005,0.0010162537077381367,0.000482297768103641,0.0008439461143579405,-0.004060662882627228,0.001539420618058225,0.00084476089455728,-3.807613958715081e-05,0.0007551096812676613,-0.004060662882627228,1.0,-0.0026099736468680776,0.3937753721244994,-0.0017864382728563202,0.21650879566982514,-0.0017927731603487413,0.10284167794317187,-0.0009122237989053084,0.17997293640055692,-0.0005744731917070034,0.0008440210941814006,-0.0026099736468680776,1.0,0,28,9,7892.8,7892.8,7789.0,7802.45,0.0,0,-0.011447141698763475,-0.0009122237989053084,0.0030882633284616103,7835.5,7894.45,7804.3,7868.5,0.0,0.0014700360827037962,0.010102955146473525,-0.014392364155622839,-0.0024910783897365008,0.008155185557698008,0.01018724764576362,0.011457075681514856,0.004211601046519048,0.003297960221134882,0.0039651776069136195,-0.004720012113474874,0.017287453728281506,0.020526189048728594,0.0038379349571022736,-0.00042102747004002516,0.013862094275262747,0.016739795877914358,-0.0031305387795331763,0.0008640684877583849,0.010657186319142295,0.014775032664688903,0.0005283338917609903,0.0005966690553545429,0.013721515769423957,0.016084319238207787,0.004747923960431999,0.002173222342250793,0.4086105378910452,-1.3410018998919352e-06,4.5398585257294925e-06,17206.1,17282.75,17070.85,17198.05,0.0,-0.006051061247489553,0.01485874456000591,-0.020846380706209255,0.015074383287148052,0.037314378083645794,0.01713956204811251,0.012321164318047771,-0.0004678573296679243,0.004456900636990907,0.007396187358450565,-0.006732106071993482,0.028115918060471465,0.028543462137276265,0.0028592504332123347,0.0032517254088588964,0.025159042182650398,0.026712405409334068,-0.005128795473516967,0.0038296630190215787,0.018775638223830465,0.02330115565566643,0.010184341365894634,0.0010580431360753372,0.020896912784156167,0.02454572457676375,0.023580888946885148,20.69,21.57,19.39,21.06,0.0,0.049327354260089606,-0.0051960321209260085,0.1752232142857142,-0.03305785123966953,-0.1347576006573542,-0.18086347724620777,0.10351377018043684,0.017883035282745163,0.02421652421652429,0.06172839506172843,0.05957621339789613,0.11699811920585487,0.1375220010944432,0.01412520064205447,-0.0006179083248986749,0.12439684595541967,0.1486421238168391,0.06686930091185395,-0.010973429633781895,0.08772270150306255,0.11318436801347961,-0.03575843596904915,-0.006095626552535993,0.09025441202880073,0.12105977262639364,-0.10216784260226375,5.519922078593615e-06,0.0002309251140166103,,,,,,,,,,,,,,,,,,,,,66.16300201416016,66.16300201416016,-0.0579986572265625,-0.0008758348052512,,,,,,,,,,,,,,,,2519600.0,6574150.0,8846273.0,9754436.0,87635000.0,87222670.0,0.9952949,1.1026605,4054550.0,8146.519,7616.231,17.8,0.65,301225.0,2866475.0,1604530.0,1372631.0,7850.0,7850.0,0.0,0.0,18.449999,9.51606,7868.5,7.199999999999818,96.60000000000036,-83.15000000000055,83.15000000000055,96.60000000000036
2015-09-29,2015-09-29 09:15:00,2015-09-29 09:19:01,7725.7,7725.7,7701.4,7712.1,0.0,5,-0.0006155361319709618,0.0004938585464193651,-0.0017603582846861068,0.0031453460527848844,-0.5596707818929775,0.4403292181070225,7725.7,7711.9,7712.75,7717.35,7716.75,7725.7,7712.75,7718.2,7720.75,7716.9,7701.4,7705.15,7711.8,7716.85,7711.85,7711.7,7712.75,7717.2,7716.85,7712.1,,0.00013615674883626916,0.0005769667109656318,-4.5353236925227414e-05,-0.0006155361319709618,0.0031453460527848844,0.0009854899570793663,0.0008297948202650982,0.0005053548173919333,0.0006544205786113678,-0.001812133528353418,0.00011021927151549732,0.0005769667109655853,-6.4789079152818e-05,-0.0006025852852560516,-0.001812133528353418,1.0,-0.001676223513726888,0.31275720164610316,-0.001100223927928861,0.26337448559669085,-0.0011455272661376257,0.16049382716047766,-0.0017603582846861068,0.20781893004112076,-0.000751692880807231,-0.0006802853311045889,-0.001676223513726888,-1.0,1,29,9,7725.7,7926.4,7691.3,7829.7,0.0,1,0.013461563353482532,-0.0017603582846861068,-0.00983665387154035,7892.8,7892.8,7789.0,7802.45,0.0,-0.008394230158225824,-0.006936533896741093,0.0016239184574700083,-0.020703115194417254,-0.002154924353842458,-0.019823498005715923,0.013303513639946451,-0.011447141698763475,0.0,0.0017238175188562335,0.0005653509713769989,0.008543239989425242,0.015022483799661647,-0.005123704197994794,-0.004109216630302148,0.012792724979458395,0.016949259807801386,-0.007349667057665044,-0.00016049581841571793,0.011037433814152987,0.014304071890768396,-0.007657713801690669,-0.0009213651193432371,0.012886957785966636,0.016117919278736566,-0.0026813695148322214,-0.0115796961210901,0.23642972359876085,1.4776852602594798e-05,8.25711365845128e-05,17286.25,17384.75,17073.95,17117.0,0.0,-0.0047127435959308794,-0.01073528774327781,0.01007597551080619,-0.017523518708781216,0.026251337748026682,-0.007549051440233767,0.018157387392650538,-0.009791018873382023,0.005754513057194602,0.0025150435239819635,0.003424432586800178,0.015267690800525981,0.020709863280158485,-0.005168759613931706,-0.0033528655528335836,0.020912386049256628,0.02522630369338355,-0.0063074542905493525,0.0027567384187683897,0.018942603624573374,0.022003426382472824,0.002844429341855914,-0.00017991539572392856,0.02044122607296636,0.024909592601250394,0.019151892601145803,20.88,22.24,20.77,21.7,0.0,0.03038936372269707,0.08121574489287497,0.025035427491733486,0.1742424242424241,-0.12252325111200979,-0.01273885350318471,0.06774193548387092,0.03927203065134101,0.02488479262672807,0.005069124423963107,0.009252132257842752,0.053850582318069225,0.09727789424817566,0.03612923762533815,0.03576299472267104,0.09147666849975684,0.11760176632486871,0.06456043956043955,-0.009536794001035598,0.08832948738390765,0.1125990791518384,0.007521589748351598,0.0026778284091725666,0.0843696193311554,0.11534768832688383,-0.07433080942732229,8.296117232698318e-06,9.558506523182939e-05,1881.77001953125,1881.77001953125,-49.5699462890625,-0.0256660904689601,4543.97021484375,4543.97021484375,-142.52978515625,-0.0304128422396777,16001.8896484375,16001.8896484375,-312.7802734375,-0.0191717193749729,17645.109375,17645.109375,-235.400390625,-0.0131651946007463,2.095000028610229,2.095000028610229,-0.0729999542236328,-0.0336715658679167,66.26000213623047,66.26000213623047,0.0970001220703125,0.0014660780060971,47.34000015258789,47.34000015258789,-1.2599983215332031,-0.0259258922035591,27.6299991607666,27.6299991607666,4.009998321533203,0.169771303092949,96.02999877929688,96.02999877929688,-0.2399978637695312,-0.0024929663668666,,,,4986450.0,2895025.0,1898774.0,1475049.0,53739650.0,48360950.0,0.89991194,0.77684283,-2091425.0,8039.251,7677.9844,198.45,177.15,1506325.0,3603000.0,94528.0,200052.0,7800.0,7800.0,31.0,31.0,375.59998,2.3919141,7802.45,214.29999999999927,20.800000000000182,117.59999999999945,117.59999999999945,214.29999999999927
2015-09-30,2015-09-30 09:15:00,2015-09-30 09:19:00,7924.25,7924.25,7895.85,7917.2,0.0,5,0.0012963279140503214,0.0008973304393782407,-0.0008896741016500214,0.0035839353882070398,-0.2482394366197279,0.7517605633802721,7924.25,7897.3,7902.05,7897.35,7906.65,7924.25,7902.25,7902.05,7906.95,7917.25,7897.25,7895.85,7896.7,7896.4,7906.65,7897.25,7901.45,7896.7,7906.95,7917.2,,0.0005318307005603984,-0.0006011554841199862,0.0012980105613737969,0.0012963279140503214,0.0034072625169574407,0.0008104035556455543,0.0006770395024076491,0.0013358911533615937,0.0013406436354208627,-0.0034072625169574407,0.0005254960556138979,-0.0006770395024076491,0.0012155976371820236,0.0013343198446877226,-0.0034072625169574407,0.9507042253521248,-0.0028772439032085286,0.2253521126760464,-0.0034766697163769672,0.18838028169015608,-0.002183171909013494,0.3714788732394478,-0.0008896741016500214,0.3732394366197359,0.0007644972134899231,0.0025135013643816538,-0.0028772439032085286,1.0,2,30,9,7924.25,7957.1,7874.6,7947.25,0.0,1,0.0029024828848155976,-0.0008896741016500214,0.012075813888143886,7725.7,7926.4,7691.3,7829.7,0.0,0.003492492742664055,-0.004931054203469509,-0.0034682669483705464,-0.01925244883132493,0.005916247518837681,-0.02076728261889127,0.030026693232179963,0.013461563353482532,0.012350409338799676,0.0043935272104933315,-0.0011439004442859908,0.006359877629010092,0.018262427517880427,-0.0004914757676914849,-0.0038123547511972776,0.012985934868454249,0.02098175480366244,2.809892866451058e-05,0.0006446766203283327,0.010974399142308985,0.015972534254526494,-0.004774848692652323,-0.0009697234287255385,0.012867502701010558,0.0168081980669128,0.0018649733689479753,0.011175396247621237,0.11935831096999032,-3.107180343348863e-06,4.217469236610433e-05,16859.75,17461.35,16648.3,17242.45,0.0,0.007328971198224066,0.0025816880402138587,-0.0034849951597288875,-0.018318511517746328,0.03890833719956377,0.0030395225186443664,0.047153971738355005,0.0226990317175522,0.012695411614938585,0.012263338446682502,-0.001144944548398789,0.0073690711487110535,0.025877507816351106,0.0032943800610969465,-0.0035160181227374522,0.020803156654029095,0.03018834910856687,0.004728662746994683,0.00398396528561028,0.018785201003776363,0.025138087626876554,0.006386788089085327,0.00035177737774078066,0.020493894786982256,0.02590023321327547,0.026461562273967898,21.67,23.63,20.44,21.57,0.0,-0.005990783410138256,0.024216524216524205,0.07473841554559035,0.2036830357142856,-0.13926576217079,-0.08601694915254243,0.14789058878071384,-0.004614674665436152,0.09086694483078336,0.052387575336114926,0.02457531152421614,0.02811363532257262,0.10638209814834049,0.005907041815637948,0.04062544410124944,0.08765324405737746,0.12563970550958287,0.021597044614947603,-0.01147028398782377,0.08798392489914982,0.12096355702432318,0.017981027891830648,-0.0013068790961842103,0.08270409539892366,0.11513628556252968,-0.07587506961998203,-6.520395866798877e-06,-2.1470580666678145e-05,1884.0899658203125,1884.0899658203125,2.3199462890625,0.001232853252514,4517.31982421875,4517.31982421875,-26.650390625,-0.005865001169669,16049.1298828125,16049.1298828125,47.240234375,0.002952165988697,16930.83984375,16930.83984375,-714.26953125,-0.0404797451843508,2.053999900817871,2.053999900817871,-0.0410001277923584,-0.0195704664593999,65.91999816894531,65.91999816894531,-0.3400039672851562,-0.005131360644784,48.22999954223633,48.22999954223633,0.8899993896484375,0.0188001560367503,26.82999992370605,26.82999992370605,-0.7999992370605469,-0.0289540087354223,95.88999938964844,95.88999938964844,-0.1399993896484375,-0.0014578714092269,,,,4297875.0,4513250.0,4362858.0,3864990.0,58037524.0,52874200.0,0.9110347,0.8858849,215375.0,8040.3633,7644.85,193.15,171.6,41325.0,42650.0,8232.0,5750.0,7850.0,7850.0,30.0,30.0,364.75,1.0320629,7829.7,39.900000000000546,42.599999999999454,30.050000000000182,30.050000000000182,42.599999999999454
2015-10-01,2015-10-01 09:15:00,2015-10-01 09:19:00,7986.9,8008.0,7986.9,8000.5,0.0,5,-0.0003810808953527145,0.0009560616619100501,0.0017027883158672783,0.0026418259900587667,0.6445497630331815,0.6445497630331815,7986.9,8006.05,7995.4,7998.95,8003.75,8006.9,8008.0,8001.9,8005.0,8005.5,7986.9,7991.85,7993.95,7998.35,8000.5,8006.6,7994.9,7998.4,8003.55,8000.5,,-0.0014612944320936405,0.00043777908416609,0.0006438787757552245,-0.0003810808953527145,0.002504100464510636,0.0020172244739914986,0.000994321734997601,0.0008313591158839143,0.0006247071685147587,0.0024665389575430677,-0.0013926967730654375,0.00037521574905570703,0.0005750754786566192,-0.0004060596595345932,0.0024665389575430677,0.9478672985781827,0.0010016401858042546,0.7654028436018653,0.001439857767093616,0.37677725118481903,0.002084663636705173,0.3151658767772285,0.0017027883158672783,0.2369668246445457,0.001080213536740926,0.00019377543302560735,0.0010016401858042546,-1.0,3,1,10,7986.9,8008.0,7930.75,7947.1,0.0,0,-0.004983159924376075,0.0017027883158672783,0.004989147189279264,7924.25,7957.1,7874.6,7947.25,0.0,0.015013346616089995,0.018558273362853983,0.010008260786681156,0.020212328942976754,0.01009170230749179,-0.0029795508719107078,0.010380949385007393,0.0029024828848155976,0.0012394224417251708,0.006247444084431676,0.0033705364001760754,0.011704264933069336,0.017903718752377937,0.011126237308837439,0.0040403784545770096,0.008702119800481254,0.01709501880323446,0.010975744723615621,0.001064256578167233,0.011475325414512723,0.015526742235345021,0.00914833328148279,-6.428637650653934e-05,0.013338554358657257,0.01673321718338435,0.01706086080161251,0.0067004309666865896,0.25448789817569134,2.5564551199943586e-05,7.490379607134075e-05,17404.75,17449.85,17100.2,17220.0,0.0,-0.001302019144611144,0.006017409592802503,0.00127630748834906,0.016154016375304225,0.01918820061790516,0.004389098703684757,0.02030487804878036,-0.010614918341257416,0.0026190476190475344,0.006957026713124232,0.0004380694858940141,0.0062065815975827325,0.028538745726595306,0.0015616684551698068,0.0032600499628026914,0.01122112320874153,0.02591768792552216,0.000229437065993654,0.0020515978804190984,0.018164368216574446,0.024730987392123448,0.0031781873409049144,0.0004188738353163357,0.020485765763200953,0.025969414910083033,0.024895527762422986,21.57,21.57,19.37,19.66,0.0,-0.08854891052387581,-0.09400921658986172,-0.06647673314339975,-0.07132735002361834,-0.19525173966434706,-0.19853240929474114,0.11190233977619528,-0.08854891052387576,0.0,0.01475076297049843,-0.021383443403772334,0.06094488293899664,0.1091782880135933,-0.06276815509296063,-0.013356659432097162,0.05709941674581179,0.11032532226028724,-0.05535268114549308,-0.017811208559764424,0.09130092418811567,0.124744867547174,-0.050791811510235596,-0.007704663605428846,0.08432216341758896,0.11653246247795992,-0.14882563047948927,-2.217062986479364e-06,-0.00023393081321336335,1920.030029296875,1920.030029296875,35.9400634765625,0.0190755559068616,4620.16015625,4620.16015625,102.84033203125,0.022765785030294,16284.7001953125,16284.7001953125,235.5703125,0.0146780737784595,17388.150390625,17388.150390625,457.310546875,0.0270105057454557,2.059999942779541,2.059999942779541,0.0060000419616699,0.0029211500737078,65.5270004272461,65.5270004272461,-0.3929977416992187,-0.0059617377520553,48.369998931884766,48.369998931884766,0.1399993896484375,0.0029027449922705,24.5,24.5,-2.3299999237060547,-0.0868430835009935,96.3499984741211,96.3499984741211,0.4599990844726562,0.0047971538992659,,,,698325.0,1330150.0,2259341.0,2192346.0,58735850.0,54204350.0,0.9228496,0.9703475,631825.0,8048.7666,7648.008,174.0,145.55,52150.0,31725.0,6957.0,2281.0,7950.0,7950.0,29.0,29.0,319.55,0.60834134,7947.25,7.5,69.75,-53.399999999999636,53.399999999999636,69.75
2015-10-05,2015-10-05 09:15:00,2015-10-05 09:19:00,8009.55,8040.85,8008.45,8032.95,0.0,5,-0.0006406986725719932,0.0006202679745726929,0.0029215124445193096,0.004045171077026868,0.7222222222221988,0.7561728395061601,8009.55,8026.85,8029.9,8036.3,8038.45,8028.85,8033.95,8037.75,8040.85,8038.45,8008.45,8026.6,8028.95,8036.3,8032.6,8026.65,8029.8,8036.55,8038.1,8032.95,,0.00039244267533788957,0.000840618695359785,0.00019286883053060144,-0.0006406986725719932,0.0025469595670169418,0.0009156767598746026,0.001095904058581076,0.0005661809539216035,0.0007277522407926223,0.002134951401764076,0.0003675165226707635,0.0008281547715414322,0.00022398367407888977,-0.0006842115084375719,0.002134951401764076,0.6296296296296359,0.0025282319231417494,0.22685185185183118,0.0033709758975223325,0.271604938271606,0.0035644948842319707,0.14043209876543536,0.0029215124445193096,0.18055555555553568,-0.0010331413479098828,-0.0004168585045357147,0.0025282319231417494,1.0,0,5,10,8009.55,8128.9,8008.45,8126.4,0.0,1,0.014588834578721583,0.0029215124445193096,0.00785821242969131,7986.9,8008.0,7930.75,7947.1,0.0,-1.8874453427186744e-05,0.014994188793951313,0.018539048632160382,0.011473917996169147,0.016454668124756155,0.021294368622613025,0.009720526984686237,-0.004983159924376075,0.0026550565615130503,0.0020573542550113076,0.006162321635108954,0.007863708241466526,0.0167093898672912,0.0049422421551126305,0.0023125541659609673,0.008418476860433472,0.014977751784666982,0.008643228836146655,0.0016902407877238956,0.011197634653502623,0.015478771783444964,0.0074834528598251016,0.0011240811541152918,0.012116650037519367,0.016051073280478945,0.015964452558080655,0.01080268273961564,0.4161473018283524,-5.5141950571026205e-08,-1.483194645251486e-07,17362.95,17390.6,17112.0,17147.15,0.0,-0.004230545876887204,-0.005527056769774608,0.00176140678857295,-0.008992790163413256,0.026849234675545786,0.03787826055376842,0.01624759799733475,-0.012428763545365233,0.0016125128665695357,0.0020499033367061847,0.0005988020589085726,0.006009613106370489,0.02790214926149004,-0.003258114769345233,-0.001793479733338943,0.005386302946969967,0.022836999899033684,-0.002198437817320098,0.0027945135338553915,0.017686921697443965,0.02493109392335858,-0.003668156473921269,0.0020253957985331807,0.01862497785254784,0.02512651240264044,0.0186625945074268,19.63,20.11,18.34,19.21,0.0,-0.022889114954221745,-0.10941121928604536,-0.11474654377880178,-0.04285002491280521,-0.18979333614508642,-0.3294938917975566,0.09213951067152522,-0.02139582272032594,0.024986985944820427,0.045288912024987034,-0.0391429362960786,0.04361308426713028,0.11731081307614473,-0.04649238914626064,-0.0075424181810898275,0.05355597905439413,0.1046376289785484,-0.06928294573643412,-0.017152923984781365,0.09123121263239789,0.12611402738699629,-0.051919849965452514,-0.017246999499898996,0.07350135330481682,0.1106682338230545,-0.1509579898786766,-1.2359592426435821e-05,-9.259038579156096e-05,,,,,,,,,,,,,,,,,,,,,65.35700225830078,65.35700225830078,-0.2609939575195312,-0.0039774752746352,,,,,,,,,,,,,,,,1691375.0,805825.0,2371285.0,2325362.0,60427224.0,55010176.0,0.9103542,0.98063374,-885550.0,8059.5093,7657.452,171.0,144.3,56075.0,47100.0,5810.0,6186.0,7950.0,7950.0,28.0,28.0,315.3,0.8399465,7947.1,95.94999999999982,24.5,93.44999999999982,93.44999999999982,95.94999999999982
2015-10-06,2015-10-06 09:15:00,2015-10-06 09:19:00,8180.45,8180.45,8144.95,8145.55,0.0,5,-0.001373095902166943,0.0009758208049509637,-0.004266268970533361,0.004339614568880685,-0.9830985915492855,0.016901408450714472,8180.45,8150.8,8146.9,8152.45,8156.25,8180.45,8152.55,8153.5,8157.3,8156.8,8149.95,8146.2,8146.1,8152.45,8144.95,8150.8,8146.55,8152.45,8156.75,8145.55,,-0.0005214212101879445,0.000724232957509674,0.0005274488037338987,-0.001373095902166943,0.0037284012493200252,0.0007790646316926392,0.0009083209564373733,0.0005949131856068255,0.0014528735632184354,-0.0036244949849946685,-0.000521421210187957,0.0006812407173280858,0.0005274488037338692,-0.001311877394635993,-0.0036244949849946685,0.8591549295774648,-0.00414402630662123,0.17887323943662997,-0.003422794589539695,0.20845070422534187,-0.0028971511347175055,0.1366197183098694,-0.004266268970533361,0.3338028169014187,-0.0008516746919789986,-0.0008463713362240353,-0.00414402630662123,-1.0,1,6,10,8180.45,8180.45,8096.6,8148.55,0.0,0,-0.0038995409787969657,-0.004266268970533361,0.006651161645993328,8009.55,8128.9,8008.45,8126.4,0.0,0.02256168916963408,0.022542388876655384,0.03789417219050528,0.032776259769968785,0.03020353314782298,0.05160042186175606,0.014822061429415218,0.014588834578721583,0.000307639299074621,0.000135361291592878,0.012518720444098963,0.011495122147557442,0.011641179266369617,0.014922514908984885,0.006530884783347024,0.012286466907609123,0.015650748934247054,0.024691762771449133,0.0030549286566534995,0.012881004175051171,0.016195272406080704,0.027111709647309468,0.002597540480872629,0.01285771136764681,0.015768579268748476,0.03624511614147119,0.002356517030911664,0.2927807707144213,-9.625423442722847e-05,0.00015006144167389326,17374.25,17699.15,17362.7,17677.95,0.0,0.03095558153978928,0.026594076655052312,0.025257431513503015,0.027904326362582,0.043399350160689076,0.08728169581489476,0.019032184161625117,0.017479891218326014,0.0011992340740866858,0.0006533562997971638,0.00847433883943031,0.019524312336667484,0.018528220069246742,0.0189979460122085,0.005607848824116824,0.014971011401960853,0.024179203867749154,0.022975641907746702,0.00442978711648786,0.019557074984811646,0.025445804638541607,0.02280399981254133,0.004367601481096639,0.01919050544412637,0.0245532597662493,0.045787650613769104,19.24,19.46,18.06,19.05,0.0,-0.008328995314940135,-0.031027466937945003,-0.11682892906815023,-0.09544159544159536,-0.12534435261707988,-0.2854463615903976,0.07349081364829407,-0.009875259875259758,0.01154855643044632,0.05196850393700798,-0.0399223402643459,0.0427364805801945,0.09251088803200481,-0.013294198895027698,-0.019073688096095776,0.04351599799703314,0.09863303767211987,-0.05870145271271854,-0.009845798210497225,0.08839583259328723,0.1236375807444795,-0.046975836710190566,-0.01419049987646625,0.07247980665939992,0.10995417735618188,-0.14362778152393796,-0.00013206483698801832,-3.614462941285318e-05,1987.050048828125,1987.050048828125,35.6900634765625,0.0182898408005083,4781.259765625,4781.259765625,73.47998046875,0.0156082025545107,16776.4296875,16776.4296875,304.060546875,0.0184588230314186,18005.490234375,18005.490234375,280.359375,0.0158170552998606,2.055999994277954,2.055999994277954,0.0670000314712524,0.0336852854319353,65.12300109863281,65.12300109863281,-0.2340011596679687,-0.0035803533146021,49.25,49.25,1.1199989318847656,0.023270286869508,19.540000915527344,19.540000915527344,-1.3999996185302734,-0.0668576687117682,96.11000061035156,96.11000061035156,0.279998779296875,0.0029218279656355,,,,289825.0,3828525.0,2519131.0,2740133.0,60717050.0,58838700.0,0.96906394,1.0877295,3538700.0,8074.6167,7688.7515,131.65,151.25,70800.0,7950.0,8238.0,517.0,8150.0,8150.0,24.0,24.0,282.9,0.11228813,8126.4,34.899999999999636,48.94999999999982,3.0,3.0,48.94999999999982
2015-10-07,2015-10-07 09:15:00,2015-10-07 09:19:00,8146.2,8149.9,8133.95,8137.1,0.0,5,-6.144657527462627e-06,0.0006385234559165942,-0.0011170852667500742,0.0019579681323807197,-0.5705329153604739,0.19749216300944086,8146.2,8140.5,8142.4,8145.75,8136.3,8146.3,8144.45,8149.9,8145.75,8138.8,8133.95,8139.5,8142.4,8136.6,8136.3,8140.8,8142.7,8145.65,8137.15,8137.1,,0.00023339229559748986,0.0003622876932711794,-0.0010435017463308327,-6.144657527462627e-06,0.001516044290589522,0.0006080707573244663,0.0009211043426999411,0.0011232851486971287,0.0003072649730221354,-0.0006628857626868524,0.00027025366992197263,0.00039914521516997445,-0.0010557652763711583,9.832479136710568e-05,-0.0006628857626868524,0.7742946708464267,-0.0004296481795192851,0.310344827586199,-6.751614249590998e-05,0.47021943573668246,-0.0011109474356141738,0.5736677115987299,-0.0011170852667500742,0.1567398119122275,-0.0002395369531249525,-0.001061903446582529,-0.0004296481795192851,-1.0,2,7,10,8146.2,8187.25,8133.95,8182.4,0.0,1,0.004443789742456583,-0.0011170852667500742,-0.00028839486779861,8180.45,8180.45,8096.6,8148.55,0.0,0.0027256841898011253,0.02534886939890013,0.02532951649941806,0.04435786195361713,0.02273640083339612,0.040517158818834886,0.010290174325493425,-0.0038995409787969657,0.0,0.00637536739665337,0.008422832968669339,0.012321265825401153,0.011610920913198293,0.009231258295643974,0.008754867652952414,0.009628331537753129,0.015048081071356448,0.018594214855371494,0.002322825511325133,0.012645359199329029,0.015998670439578918,0.027558603330891218,0.0020635044765848877,0.012604458454850882,0.015701443930753397,0.03697175817078735,-0.00140515797289086,0.19027550656065617,-3.04482165024045e-06,-7.86073331578457e-07,17822.7,17827.15,17493.75,17604.75,0.0,-0.004140751614299165,0.02668665055125774,0.022343205574912872,0.02849506338727581,0.010472210902119805,0.06337772945546805,0.01893807069114878,-0.012228786884142173,0.00025277268918903864,0.0063051165168491454,0.0075280946828676365,0.020288848441343963,0.018072617616702882,0.007331701311371175,0.005722247220443166,0.014874305674823073,0.0243353405274488,0.013021291875114471,0.0011846908338047912,0.017764463959589825,0.024780822110416177,0.01749474267652018,0.003248291507192741,0.01899026736964411,0.024633834890308712,0.0382350755642995,19.13,19.9,17.39,19.34,0.0,0.01522309711286085,0.006767308693388818,-0.016276703967446626,-0.10875576036866352,0.04653679653679643,-0.19751037344398348,0.1297828335056876,0.010977522216414055,0.02895553257497408,0.08996897621509817,-0.005331671052100344,0.01923208625485195,0.09847105260850225,0.007291666666666474,-0.02210694141806302,0.03955452306176805,0.1110412172764832,-0.02155216027522,0.006828026652304009,0.07310759838162818,0.11432149180067597,-0.036612702366127126,-0.008628144720748193,0.07009871466644417,0.11036448085719242,-0.12118871268232823,4.625572621605183e-06,2.9806339023118487e-05,1979.9200439453125,1979.9200439453125,-7.1300048828125,-0.0035882361830883,4748.35986328125,4748.35986328125,-32.89990234375,-0.0068810112724443,16790.189453125,16790.189453125,13.759765625,0.0008201843825716,18186.099609375,18186.099609375,180.609375,0.010030794643691,2.0350000858306885,2.0350000858306885,-0.0209999084472656,-0.0102139632809875,65.18399810791016,65.18399810791016,0.0609970092773437,0.0009366430945798,51.91999816894531,51.91999816894531,2.6699981689453125,0.0542131607907676,19.399999618530277,19.399999618530277,-0.1400012969970703,-0.0071648562148131,95.45999908447266,95.45999908447266,-0.6500015258789062,-0.0067630997997194,,,,1161675.0,2563725.0,2502556.0,2568720.0,61878724.0,61402424.0,0.99230266,1.0264386,1402050.0,8088.166,7705.696,146.25,139.55,78750.0,53900.0,11032.0,6702.0,8150.0,8150.0,23.0,23.0,285.8,0.6844444,8148.55,50.149999999999636,3.1500000000005457,45.29999999999927,45.29999999999927,50.149999999999636
2015-10-08,2015-10-08 09:15:00,2015-10-08 09:19:00,8196.75,8196.75,8166.25,8166.25,0.0,5,-0.0011802981934709855,0.0008686049403399012,-0.003720986976545582,0.003720986976545582,-1.0,0.0,8196.75,8170.45,8168.1,8176.8,8176.1,8196.75,8172.3,8175.7,8177.3,8176.35,8169.75,8167.2,8168.1,8174.0,8166.25,8170.5,8168.15,8175.7,8175.9,8166.25,,-0.00028762009668936717,0.000924321908877701,2.4462737135744206e-05,-0.0011802981934709855,0.0032939884710403516,0.0006242006254245928,0.0009304489416142621,0.00040358086292928555,0.0012353077873314127,-0.0032024887912892306,-0.000281502242838544,0.0009304489416142621,-0.000110067508071684,-0.0012047308619024184,-0.0032024887912892306,0.8852459016393442,-0.003489187787842787,0.1672131147541103,-0.0025680910116814815,0.24918032786883457,-0.0025436910970812045,0.10819672131148138,-0.003720986976545582,0.3311475409836185,-0.0008926780967816184,-0.0012902357890617578,-0.003489187787842787,-1.0,3,8,10,8196.75,8196.75,8106.1,8127.7,0.0,0,-0.008424070515753217,-0.003720986976545582,0.0017537641767696964,8146.2,8187.25,8133.95,8182.4,0.0,0.004154113308502572,0.006891120299271414,0.02960828478312827,0.04504642578898288,0.02492672295012155,0.06876351073348186,0.006513981228001587,0.004443789742456583,0.0005927356276887422,0.00149711576065702,0.009813828889312592,0.011063049251076144,0.010542072327636744,0.003673742249262535,0.008887191766120118,0.009542089332144189,0.010345538670520772,0.01388541251050146,0.0025374185074614197,0.0126576287812932,0.015663646737091606,0.029244356225416546,0.003390443980796931,0.011215630061016708,0.014878689828274404,0.037803064869984526,-0.001973748533437578,0.5712308412173821,-1.545740152003275e-05,7.2853351066940525e-06,17577.5,17674.55,17500.35,17618.6,0.0,0.0007867194933184329,-0.0033572897309926963,0.02749436495277613,0.02181534526705886,0.003097209095774156,0.09113091514885019,0.009887278217338537,0.0023382164699188475,0.0031756212184850517,0.0043788950313873665,0.009200516472936182,0.01900084563713837,0.01595251102337081,-0.0008600922850667825,0.00441379687946204,0.014984971953282631,0.016882001823245507,0.009448431821580172,0.0004488893783622938,0.01759573104721627,0.023535175465906187,0.017975160472384788,0.004521054439667244,0.017838878642902317,0.023545716497851817,0.034562840447105225,19.31,19.74,17.9,19.36,0.0,0.0010341261633919352,0.016272965879265078,0.007808433107756363,-0.10245711636532229,0.0803571428571428,-0.25993883792048933,0.09504132231404958,0.002589331952356329,0.019628099173553668,0.0728305785123967,0.0026427426537708834,0.011858161733245122,0.09943832315601038,0.005714285714285783,-0.02070195950335698,0.04038610456439682,0.10047136398315035,0.0018629683295383614,0.00996174229894623,0.07200242328088689,0.11305553474636662,-0.04248479153271678,-0.012850297333740417,0.06658741083035549,0.10793000263038724,-0.10647528499561543,-2.927372988832428e-06,3.847969986086439e-06,1995.8299560546875,1995.8299560546875,15.909912109375,0.0080356336398674,4791.14990234375,4791.14990234375,42.7900390625,0.0090115408887587,16912.2890625,16912.2890625,122.099609375,0.0072720805036703,18322.98046875,18322.98046875,136.880859375,0.007526674895393,2.062000036239624,2.062000036239624,0.0269999504089355,0.0132677883391409,64.93900299072266,64.93900299072266,-0.2449951171875,-0.0037585162662455,51.33000183105469,51.33000183105469,-0.589996337890625,-0.0113635662306998,18.399999618530277,18.399999618530277,-1.0,-0.051546392766154,95.5,95.5,0.0400009155273437,0.0004190332695472,,,,295125.0,2707700.0,2392764.0,2273718.0,62173850.0,64110124.0,1.031143,0.95024747,2412575.0,8096.1113,7717.6836,132.75,141.65,3732675.0,2318000.0,462105.0,192873.0,8200.0,8200.0,22.0,22.0,274.4,0.6210024,8182.4,30.5,60.149999999999636,-38.55000000000018,38.55000000000018,60.149999999999636
2015-10-09,2015-10-09 09:15:01,2015-10-09 09:19:00,8187.65,8211.75,8184.85,8206.25,0.0,5,-0.0002253871176033373,0.0003484307144189603,0.002271714106001156,0.003285435992012316,0.6914498141264169,0.7955390334572463,8187.65,8199.8,8202.9,8207.5,8208.5,8200.85,8202.95,8207.9,8211.75,8210.65,8184.85,8199.0,8202.65,8207.5,8206.1,8200.4,8202.6,8207.55,8208.1,8206.25,,0.00026827959611730456,0.0006034671933288216,6.701147114562822e-05,-0.0002253871176033373,0.001954162671828913,0.0004817190663187795,0.0006400175547672165,0.0005178190679256778,0.0005543034659193851,0.001557223379113665,0.00034147174321338226,0.0005668726913652045,7.310386841308119e-05,-0.00027410610952061885,0.001557223379113665,0.5947955390334653,0.0018259207464902296,0.1468401486989138,0.0024304898230871662,0.1951672862453558,0.0024976641649314185,0.15799256505576423,0.002271714106001156,0.16914498141261464,-0.0004936667137206419,-0.00015229972586049346,0.0018259207464902296,1.0,4,9,10,8187.65,8231.8,8140.3,8178.0,0.0,0,-0.0011786043614467688,0.002271714106001156,0.007376010433455937,8196.75,8196.75,8106.1,8127.7,0.0,-0.006685080172076585,-0.0025587374440851907,0.00015997243551879592,0.022705967473025224,0.04337723689953532,0.07609609490331581,0.011153216777193995,-0.008424070515753217,0.0,0.002657578404714674,6.490577540903726e-05,0.005889128556520735,0.00931912411022967,-0.0030888867537659515,0.0045475064084868014,0.010897332361013104,0.010499992148958092,0.0026238430480494124,0.004293942431531905,0.00930088355024726,0.013797505476096275,0.01803674987787618,0.0037288693914683036,0.010774045130659908,0.014389408743779655,0.02712153351063451,0.009664480726404787,0.29457295214868845,-1.5186590926655014e-05,-4.93092210977263e-05,17622.85,17622.85,17401.2,17466.15,0.0,-0.008652787395139083,-0.007872875218335906,-0.011981027211865558,0.014294425087108209,0.030679353839345058,0.1068430908451441,0.012690260876037238,-0.008891864823226498,0.0,0.0037186214477718743,-0.0040022731720399385,0.004721276817084268,0.013838536594841517,-0.005523870979986523,0.002943643229356452,0.016011369794401386,0.015359078388696882,-0.0021007923249377614,0.0031018465960795717,0.013035679917006117,0.020638383157109523,0.006144479516529522,0.0052246872178501715,0.016963680614711762,0.0225606315023448,0.020559129078936644,19.34,19.93,17.35,19.51,0.0,0.00774793388429762,0.00879007238883145,0.02414698162729656,-0.007629704984740471,-0.07841284837033535,-0.2632175226586102,0.13223987698616085,0.008790072388831525,0.021527421834956335,0.10199897488467444,0.008001719053516801,0.007097889076010128,0.11902134426863265,0.005497337227280408,-0.001442590621722295,0.014796291680176269,0.10453887142514347,0.011195190214574602,-0.007399625026909729,0.03982176561439856,0.10743209684271535,-0.027078242656958795,-0.013074521434632575,0.06650600346379908,0.11016133182712733,-0.08483242254379997,-1.9656659181766452e-05,2.5455340847203187e-05,2013.4300537109373,2013.4300537109373,17.60009765625,0.008818435459823,4810.7900390625,4810.7900390625,19.64013671875,0.0040992532312842,17050.75,17050.75,138.4609375,0.0081870015932385,18141.169921875,18141.169921875,-181.810546875,-0.0099225421969465,2.1080000400543213,2.1080000400543213,0.0460000038146972,0.0223084398672395,64.99500274658203,64.99500274658203,0.055999755859375,0.0008623439424744,53.04999923706055,53.04999923706055,1.7199974060058594,0.0335086176631549,17.420000076293945,17.420000076293945,-0.979999542236328,-0.0532608457909634,95.31999969482422,95.31999969482422,-0.1800003051757812,-0.0018848199494846,,,,1462975.0,668025.0,2083469.0,2097049.0,63636824.0,64778150.0,1.017935,1.006518,-794950.0,8104.0825,7717.7534,140.55,136.0,110450.0,87575.0,10555.0,9350.0,8150.0,8150.0,21.0,21.0,276.55,0.7928927,8127.7,25.549999999999272,65.94999999999982,-28.25,28.25,65.94999999999982
2015-10-12,2015-10-12 09:15:00,2015-10-12 09:19:01,8231.5,8243.95,8214.35,8219.0,0.0,5,-0.001251625290121794,0.0017493962287240246,-0.0015185567636518253,0.0035959424163275666,-0.4222972972972921,0.15709459459458036,8231.5,8216.75,8231.5,8242.25,8229.3,8234.0,8232.6,8243.95,8242.9,8229.55,8214.35,8216.35,8229.5,8229.05,8218.85,8216.55,8230.3,8242.6,8229.3,8219.0,,0.0016734517528647075,0.0014944777225618378,-0.0016135685342004713,-0.001251625290121794,0.0023871712324606254,0.001977667569294429,0.0017554516187815985,0.0016803664048045575,0.001300232097505123,-0.0018161938893276714,0.001649070496242343,0.0013484784061228651,-0.0015711729200158606,-0.0012516252901217933,-0.0018161938893276714,0.6638513513513309,-0.00014578144931066362,0.5489864864864797,0.0013484784061228651,0.48817567567569425,-0.00026726599040280966,0.4679054054054119,-0.0015185567636518253,0.36148648648644516,-0.0029250770429865014,-0.0028208316903758075,-0.00014578144931066362,-1.0,0,12,10,8231.5,8243.95,8128.35,8144.25,0.0,0,-0.01059952621028974,-0.0015185567636518253,0.006541941795059917,8187.65,8231.8,8140.3,8178.0,0.0,0.006188712673942165,-0.0005377395385216532,0.003614139939007499,0.02905462369921108,0.04086191206511436,0.06182280880567648,0.011188554658840682,-0.0011786043614467688,0.0053986304719979995,0.004609929078014162,0.0012192486034560506,0.006920528064262592,0.009618584221345422,0.0018743798008011847,0.005789023833960671,0.010596488882956384,0.010793597683788982,0.0031143400702353663,0.0040507889999608195,0.009206518949855264,0.01288567473422798,0.020234399414656545,0.003052597453951511,0.010122657321466224,0.013777689284813249,0.030378073030471242,0.005013450721447787,0.32139472219373916,-9.397911489312648e-06,4.048619809927927e-05,17640.4,17749.55,17498.45,17569.9,0.0,0.005940061204100511,-0.002764124277751745,-0.001979579374884577,0.024654242833357154,0.01543974223750566,0.07357416074985657,0.014291487145629658,-0.003996508015691254,0.006212329040005795,0.0040666139249512364,-0.0006420022325733798,0.007400590644509989,0.012289675413001811,0.0010454917087094895,0.004977764645553995,0.01551029603553985,0.014967856218355866,-0.0009990066791869534,0.0015921424561075258,0.01151303872564205,0.018902428058694777,0.010565851077291244,0.0036660361809775443,0.015222242937213958,0.021448072447266365,0.023022504294156976,19.56,19.69,17.86,19.13,0.0,-0.01947719118400837,-0.011880165289256173,-0.01085832471561532,-0.004164497657470179,-0.04683607374190335,-0.2101568951279934,0.09566126502875076,-0.021983640081799576,0.006795608991113569,0.06638787245164661,-0.0035650437121062715,0.01418330467148025,0.10764748810965369,-0.010517241379310316,-0.0007602058676796197,0.013589390684219277,0.10524322229658858,-0.007677144932046853,-0.004151312024384723,0.03700848811981837,0.10494042563756849,-0.041535147051455557,-0.009781009392624529,0.06433407772640268,0.1095769301735277,-0.09181541967337647,-9.020320117992635e-06,-7.003885792949703e-05,,,,,,,,,,,,,,,,,,,,,64.77200317382812,64.77200317382812,-0.2229995727539062,-0.0034310264378846,,,,,,,,,,,,,,,,767225.0,970750.0,2895424.0,2630920.0,64404050.0,65748900.0,1.0208815,0.9086476,203525.0,8109.318,7728.259,125.95,124.3,4271725.0,2872925.0,474963.0,386556.0,8200.0,8200.0,20.0,20.0,250.25,0.6725445,8178.0,24.950000000000728,90.64999999999964,-74.75,74.75,90.64999999999964
2015-10-13,2015-10-13 09:15:00,2015-10-13 09:19:00,8121.7,8141.2,8121.7,8139.55,0.0,5,0.0006946237352316587,0.0007921807971775461,0.0021978157282342816,0.0024009751652979056,0.915384615384634,0.915384615384634,8121.7,8140.2,8132.65,8128.7,8134.25,8140.9,8141.2,8134.45,8134.55,8139.6,8121.7,8133.35,8126.05,8127.3,8133.2,8140.65,8134.7,8128.95,8133.9,8139.55,,-0.0007308998667182598,-0.0007068484394016084,0.0006089347332680628,0.0006946237352316587,0.0023640370858317617,0.0009643497702758475,0.0010328736635659517,0.0008919015340706386,0.0007867965700587695,0.002333255352943327,-0.0006756590747156089,-0.0004549562565707141,0.000639708686505815,0.0006515659095798853,0.002333255352943327,0.9846153846153752,0.0016006501101986038,0.4025641025640746,0.0008926702537646059,0.4307692307692121,0.0015021485649555904,0.3717948717948718,0.0021978157282342816,0.3282051282051562,0.0014255236019499185,0.0013347767785747246,0.0016006501101986038,-1.0,1,13,10,8121.7,8150.15,8088.85,8128.15,0.0,1,0.0007941687085215926,0.0021978157282342816,-0.0027688246308745657,8231.5,8243.95,8128.35,8144.25,0.0,-0.004126925898752742,0.0020362464165755156,-0.0046624462260460575,0.0021965445953928686,0.03504479888161649,0.0434857812770264,0.014194063296190608,-0.01059952621028974,0.0015286858826780523,0.0019522976332995226,-0.0015410977989623875,0.006815314796970085,0.01217861157740843,-0.0007034779212227171,0.00045130082028330685,0.005560791948364172,0.01066799805714406,-0.0014626945457310025,0.0034910928018151654,0.009544760386777198,0.013159373495695556,0.012540747795081186,0.0021775806447867753,0.009938253906444875,0.01396720308019223,0.023936483689528165,-0.0005770942689627428,0.1691534774219499,-9.070222649536176e-06,1.1426734078260747e-05,17642.6,17759.8,17546.95,17560.35,0.0,-0.0005435432188004574,0.0053932893053132425,-0.0033061650755451533,-0.006652355052480741,0.02106634182363698,0.059166797350929334,0.012121056812648868,-0.004662011268180427,0.0066741266546510025,0.0007630827403780573,-0.00108542313661301,0.0073115000474648665,0.013034268278105256,0.0016094257401646495,-0.0013220603061639524,0.005465254574845052,0.013585630748560618,-0.00020496528400515412,0.0021428942589764356,0.011235162369626763,0.018882417308154882,0.007916232121466305,0.002986278638999007,0.01508398788870554,0.02109178648191066,0.01955476942250134,18.93,19.99,17.19,19.0,0.0,-0.006795608991113422,-0.026140440799589992,-0.018595041322314043,-0.002624671916010568,-0.09781576448243112,-0.219391947411668,0.14736842105263143,0.003697834125726375,0.052105263157894655,0.09157894736842097,-0.006174955430274724,0.013623170221288524,0.12508985435584763,-0.011103400416377585,-0.0004535286029142771,0.013391745770391135,0.12001874377745603,-0.013909072036537351,-0.009763608349505026,0.03190036501829673,0.10932589072478796,-0.03812079177846406,-0.01036851899164346,0.06424601939885498,0.11125512936913377,-0.08640669327306827,-1.1946078352547328e-06,-1.6316088420738482e-05,2017.4599609375,2017.4599609375,2.5699462890625,0.0012754772073804,4838.64013671875,4838.64013671875,8.169921875,0.0016913305561629,17131.859375,17131.859375,47.369140625,0.0027726399778491,,,,,2.0899999141693115,2.0899999141693115,-0.0090000629425048,-0.0042877861079774,64.78199768066406,64.78199768066406,0.0099945068359375,0.0001543028831316,49.86000061035156,49.86000061035156,-2.790000915527344,-0.0529914688446111,16.170000076293945,16.170000076293945,-0.9099998474121094,-0.0532786798288612,94.83999633789062,94.83999633789062,0.029998779296875,0.0003164094512113,,,,1962375.0,997275.0,2625718.0,2458496.0,66366424.0,66746176.0,1.005722,0.9363138,-965100.0,8116.929,7733.617,114.95,120.6,117950.0,116500.0,6361.0,15218.0,8150.0,8150.0,17.0,17.0,235.54999,0.98770666,8144.25,10.599999999999454,50.69999999999982,-11.400000000000546,11.400000000000546,50.69999999999982
2015-10-14,2015-10-14 09:15:00,2015-10-14 09:19:00,8102.4,8120.75,8096.9,8109.3,0.0,5,-0.000573087090751101,0.0003180822971950285,0.000851599526066418,0.0029435722748815617,0.2893081761006474,0.5199161425576669,8102.4,8113.25,8113.6,8113.8,8114.25,8113.0,8120.75,8114.4,8115.7,8115.65,8096.9,8112.75,8109.95,8113.8,8109.3,8113.0,8114.3,8114.0,8113.95,8109.3,,0.0001602366572168723,-3.697176589478879e-05,-6.162188809444302e-06,-0.000573087090751101,0.00198706556082153,0.000986041352109204,0.0005484618418457673,0.00023416894673268212,0.0007825738669623753,0.0013082543443918302,0.00012941792746435545,4.929994084002615e-05,1.8487022110433606e-05,-0.0006100378962935352,0.0013082543443918302,0.6750524109014725,0.0014687006319115997,0.33542976939202845,0.0014316745655608666,0.1865828092243082,0.0014255035545023922,0.0796645702305915,0.000851599526066418,0.2662473794548997,-0.0007333237479679733,-0.0005546106633143533,0.0014687006319115997,1.0,2,14,10,8102.4,8139.15,8096.9,8108.7,0.0,1,0.0007775473933649514,0.000851599526066418,-0.0031680025590078926,8121.7,8150.15,8088.85,8128.15,0.0,-0.001976854836234221,-0.006095622401565248,5.5366216764829446e-05,-0.002503512894932336,0.04174329857929249,0.03949842057473174,0.007541691528822583,0.0007941687085215926,0.0027066429630358694,0.004041510060714856,2.831064631840056e-05,0.005442298801970776,0.010974769827951291,-0.0026972973857277704,-0.0004892069849237624,0.005476996756764354,0.010118301497809892,-0.002937893303566086,0.004132830334014325,0.008847104588976256,0.01258319128458317,0.006463635857081762,0.001986167257799304,0.009981638644469389,0.01344363158767578,0.019932101983799022,-0.0023191009024193026,0.39030663925087844,-1.683488641639169e-06,6.26268117997714e-06,17530.55,17631.8,17473.95,17550.25,0.0,-0.0005751593789417031,-0.0011183899737620129,0.004815027925444193,-0.003095755406921419,0.025311094233802622,0.05222688206533288,0.00899417387216698,0.0011237525348606135,0.0046466574550219665,0.0032250252845400233,0.0016071195354527834,0.0037524708557593483,0.011802239276815169,-0.0005647250880307375,-0.00060894185909246,0.005233215574057198,0.011596851384764257,-0.00015951643731426657,0.0025566526806753533,0.011028931378236208,0.01796609595610653,0.004837752504830206,0.0026566955497218715,0.015086306454468878,0.019984761169289676,0.0163980899516869,19.12,19.22,17.85,18.22,0.0,-0.04105263157894745,-0.047569262937794066,-0.06611993849308062,-0.05791106514994837,-0.1603686635944701,-0.26324302466639715,0.07519209659714586,-0.04707112970711308,0.005488474204171124,0.02030735455543345,-0.022441810584689748,0.01731986216137579,0.1060739275595093,-0.029991126885536734,-0.011708674341275937,0.01927754172464941,0.10910059639574769,-0.043268220961982906,-0.01690780787966948,0.02984226222780679,0.11007090683611545,-0.0610667353774802,-0.013222300940352538,0.06427964801732329,0.11133499299397691,-0.1099821703343673,-4.898054545194098e-07,-0.000120841388126717,2003.68994140625,2003.68994140625,-13.77001953125,-0.0068254239478691,4796.60986328125,4796.60986328125,-42.0302734375,-0.0086863813488725,17081.890625,17081.890625,-49.96875,-0.0029167149289655,18234.740234375,18234.740234375,-203.9296875,-0.0110598914327364,2.055000066757202,2.055000066757202,-0.0349998474121093,-0.0167463391624206,65.08499908447266,65.08499908447266,0.3030014038085937,0.0046772469923235,49.2400016784668,49.2400016784668,-0.6199989318847656,-0.0124347959144638,17.670000076293945,17.670000076293945,1.5,0.0927643780409794,94.76000213623048,94.76000213623048,-0.0799942016601562,-0.000843464832866,,,,-562975.0,698925.0,2830439.0,2911630.0,65803450.0,67445100.0,1.0249479,1.028685,1261900.0,8118.1167,7734.757,98.45,113.2,146075.0,108550.0,13097.0,9758.0,8150.0,8150.0,16.0,16.0,211.65,0.74311143,8128.15,29.849999999999454,12.400000000000546,-0.6000000000003638,0.6000000000003638,29.849999999999454
2015-10-15,2015-10-15 09:15:00,2015-10-15 09:19:00,8134.35,8159.7,8130.85,8156.75,0.0,5,0.0007054349159612006,0.0008317768043638284,0.0027537541413880195,0.0035466878115644708,0.7764298093587543,0.8977469670710616,8134.35,8153.95,8147.55,8144.1,8151.5,8159.7,8154.3,8149.35,8151.9,8157.7,8130.85,8147.35,8143.9,8144.1,8151.05,8154.35,8148.35,8143.9,8151.0,8156.75,,-0.0007358035894952097,-0.0005461228346843594,0.0008718181706552919,0.0007054349159612006,0.0035466878115644708,0.0008523476351951899,0.0006689127406399136,0.0009577485541679586,0.0008158007728638455,0.0024587090548107717,-0.0006867837060565069,-0.0004479874318047199,0.0008472391056101517,0.0006440532417346501,0.0024587090548107717,1.0,0.00172109633836754,0.24090121317157537,0.001174033573672054,0.18890814558061805,0.0020468752881299223,0.2703639514731168,0.0027537541413880195,0.2305025996533713,0.0014412385054564103,0.0015532716936186486,0.00172109633836754,-1.0,3,15,10,8134.35,8190.35,8130.85,8178.75,0.0,1,0.005458334101679868,0.0027537541413880195,0.0031632690813571283,8102.4,8139.15,8096.9,8108.7,0.0,-0.0023929184377748935,-0.0043650428216226445,-0.008473954512105641,-0.009007137270238497,0.03563354917812944,0.0417606135938795,0.005210452970266504,0.0007775473933649514,0.0037552258685115765,0.0006782838186145745,-0.0028322330575872856,0.0011403724807513757,0.008982069265093233,-0.002255845716559124,-0.0017986133341792554,0.0048342771668949585,0.009857595846262874,-0.0035220267998467003,0.0035442892159704307,0.009086943593236098,0.010101567258391824,0.0005984809689221215,0.002094482918149382,0.009918426736545869,0.013037050756459159,0.015420651595082546,0.005925734088078259,0.6806870404173448,-6.589509058026363e-06,-7.569444908422722e-06,17453.0,17597.85,17434.05,17542.7,0.0,-0.00043019330208970974,-0.0010051052513189163,-0.001548102151975872,-0.004307947282984892,0.017413418626703203,0.056999282989991906,0.00933721719005622,0.005139517561450795,0.0031437578023906136,0.0010802214026347555,-0.0005162986332772901,7.622657961480483e-05,0.01015081595829069,-0.0004786024807560407,-0.0008523244181740886,0.005180108253306845,0.011486839179307793,0.00027540402568826394,0.0017807362306439755,0.010928361204936843,0.014184420501276652,0.002681789551537639,0.002882350758127128,0.01500015226193578,0.0196612540640766,0.013185410238672812,18.02,18.28,15.76,17.64,0.0,-0.0318331503841931,-0.07157894736842108,-0.07788813382122317,-0.08884297520661155,-0.18219749652294848,-0.2960893854748603,0.14285714285714293,-0.021087680355160877,0.0147392290249434,0.1065759637188209,-0.026560463651417992,0.017726726098813955,0.12180588683564003,-0.03536274152387886,-0.018282129650792945,0.019449026052424143,0.11866376050436636,-0.056684491978609586,-0.019492044577074964,0.029910695163334836,0.10956756224375837,-0.07216494845360821,-0.015481164282449366,0.06409044996067526,0.11526555963404077,-0.12240989030123628,-1.1846465872269256e-06,-0.00011290224647131651,1994.239990234375,1994.239990234375,-9.449951171875,-0.0047162741982138,4782.85009765625,4782.85009765625,-13.759765625,-0.0028686439000038,16924.75,16924.75,-157.140625,-0.0091992524978481,17891.0,17891.0,-343.740234375,-0.0188508434974578,1.9809999465942385,1.9809999465942385,-0.0740001201629638,-0.0360097896637717,64.8489990234375,64.8489990234375,-0.2360000610351562,-0.0036260284912789,49.150001525878906,49.150001525878906,-0.0900001525878906,-0.0018277853273763,18.030000686645508,18.030000686645508,0.3600006103515625,0.0203735488849565,93.93000030517578,93.93000030517578,-0.8300018310546875,-0.0087589891551653,,,,532825.0,-821925.0,1952795.0,2041993.0,66336276.0,66623176.0,1.0043249,1.0456771,-1354750.0,8121.0903,7731.819,112.5,92.5,2854300.0,3821175.0,255673.0,431187.0,8100.0,8100.0,15.0,15.0,205.0,1.3387433,8108.7,33.600000000000364,25.899999999999636,22.0,22.0,33.600000000000364
2015-10-16,2015-10-16 09:15:00,2015-10-16 09:19:00,8193.65,8195.95,8167.15,8173.85,0.0,5,0.0005079745890301801,0.0007414321545678111,-0.002416505464597496,0.003514917039414802,-0.6874999999999487,0.23263888888890533,8193.65,8173.1,8179.15,8172.75,8169.75,8195.95,8180.0,8181.2,8172.85,8175.4,8170.15,8172.15,8172.35,8168.1,8167.15,8173.1,8179.45,8172.95,8169.7,8173.85,,0.0007769389827605444,-0.0007946744585516363,-0.00039765323414431286,0.0005079745890301801,0.003148779847809107,0.0009604678763260407,0.0010820195252562253,0.0005811997185769784,0.001009822821995777,-0.0025080397624989196,0.0007769389827604525,-0.0007580249781456287,-0.00037319139824418734,0.0005018513418403701,-0.0025080397624989196,0.8958333333333373,-0.001733049373600266,0.27256944444444675,-0.002526346622079271,0.3072916666666361,-0.0029229952463187734,0.1649305555555493,-0.002416505464597496,0.2864583333333225,-0.0002689643937303643,0.0001345936190389237,-0.001733049373600266,1.0,4,16,10,8193.65,8246.4,8147.7,8241.5,0.0,1,0.005839888206110875,-0.002416505464597496,0.0018217942839675544,8134.35,8190.35,8130.85,8178.75,0.0,0.00863886936253655,0.006225278814982582,0.004236117506215997,0.006280989701883621,0.029129573122778307,0.039515242410569584,0.007274950328595446,0.005458334101679868,0.0014183096438942827,0.0004279382546232615,0.0014230320295091452,0.006252560159060061,0.006675698275894845,0.004941512803289694,0.0012661765727433715,0.005735410707262933,0.009081942556543165,0.0038269079001469475,0.002906841490615086,0.008389841529405483,0.009790967352750628,0.006367663344407637,0.0019855490343911597,0.009829141430930319,0.012658854794047825,0.022202877665921772,-0.0005991135564725216,0.4831534073296439,-2.087587502251346e-05,1.5738242824611517e-05,17604.45,17752.7,17582.85,17701.05,0.0,0.009026546654733902,0.008592470192732238,0.008012368773971046,0.013448871102103022,0.02793554006968635,0.04765977343481809,0.009595475974589202,0.005487248962620163,0.0029179059999266403,0.0012202665943546955,0.0026737313245674965,0.0055021769105743365,0.009308955678937468,0.005855779065802924,0.0026835423918005084,0.004515727698684003,0.010867882199018186,0.006607960829918991,0.0028135928105784804,0.011091499089548835,0.013113480293857536,0.008958392055123277,0.0024325953454987894,0.014653172468094644,0.01892223384299049,0.019959186766209447,17.72,17.72,14.86,16.8,0.0,-0.04761904761904756,-0.07793633369923147,-0.11578947368421044,-0.13890312660174275,-0.14547304170905384,-0.31232091690544406,0.1702380952380952,-0.051918735891647756,0.0,0.11547619047619055,-0.04016827652739604,0.007930018964056328,0.12942911156412795,-0.04291682491454618,-0.02935552595146198,0.016454850938464834,0.12626340415475323,-0.07478797224363898,-0.015399058286592137,0.020834264950832498,0.11540113778994834,-0.10285165011214359,-0.01660513342317828,0.0644647682346972,0.12007300266856116,-0.1480298189563365,-2.181269931760872e-05,-0.00016737700187689512,2023.8599853515625,2023.8599853515625,29.6199951171875,0.0148527736191401,4870.10009765625,4870.10009765625,87.25,0.0182422610407035,17141.75,17141.75,217.0,0.012821459696598,18096.900390625,18096.900390625,205.900390625,0.01150860156643,2.0230000019073486,2.0230000019073486,0.0420000553131103,0.0212014419209436,64.78399658203125,64.78399658203125,-0.06500244140625,-0.0010023661488245,48.709999084472656,48.709999084472656,-0.44000244140625,-0.0089522365767288,16.049999237060547,16.049999237060547,-1.980001449584961,-0.109817047930093,94.37000274658205,94.37000274658205,0.44000244140625,0.0046843653782251,,,,179475.0,176425.0,2580910.0,2790891.0,66515750.0,66799600.0,1.0042673,1.0813593,-3050.0,8130.606,7745.006,82.85,97.0,5017275.0,2715400.0,664952.0,383270.0,8200.0,8200.0,14.0,14.0,179.85,0.5412101,8178.75,72.54999999999927,26.150000000000546,67.64999999999964,67.64999999999964,72.54999999999927
2015-10-19,2015-10-19 09:15:00,2015-10-19 09:19:00,8262.55,8263.45,8242.65,8245.05,0.0,5,1.8193064803551096e-05,0.00046208270146296437,-0.002117990208833835,0.0025173826482140613,-0.8413461538461097,0.11538461538459184,8262.55,8251.9,8253.3,8252.15,8245.0,8263.45,8255.0,8253.7,8252.65,8245.95,8248.65,8251.9,8249.15,8244.5,8242.65,8253.05,8253.15,8252.6,8244.9,8245.05,,1.2116732601930025e-05,-6.664122183641652e-05,-0.0009330392845892099,1.8193064803551096e-05,0.0017912145766138894,0.0003756710575746633,0.0005512946336618191,0.0009876214077542988,0.0004002425712554386,-0.0011497661133669389,0.00015148026515105612,-8.481455902474267e-05,-0.0008785589210084645,6.064281382567909e-06,-0.0011497661133669389,0.7115384615384767,-0.0011376633121735586,0.1490384615384712,-0.0012042287187368197,0.218750000000041,-0.002136144410623795,0.39182692307688505,-0.002117990208833835,0.1586538461538903,6.076332201621071e-06,-0.0008603818398841955,-0.0011376633121735586,-1.0,0,19,10,8262.55,8282.65,8239.5,8271.55,0.0,1,0.001089252107400258,-0.002117990208833835,0.002554146696596405,8193.65,8246.4,8147.7,8241.5,0.0,0.0076723215650313925,0.016377471111275632,0.01394536272091429,0.0077647346539495565,0.03704495979665534,0.054109190440560395,0.011975975247224392,0.005839888206110875,0.0005945519626281182,0.005575441363829378,0.00463942416326435,0.006109331837853333,0.008153792848695449,0.007972212426540892,0.0015628983509612172,0.006081670347244514,0.009239426674219906,0.009954327491614956,0.0036759610924609444,0.008444192645651228,0.010016512179004443,0.010428569326814241,0.00268310094009242,0.009706042955089915,0.012747641981224706,0.027329597476021483,0.00043074683006725384,0.21020272639570642,-1.6249901953761173e-05,1.959623478055029e-05,17701.5,17946.9,17584.6,17925.65,0.0,0.012688512828335163,0.02182959293609321,0.02139000868933505,0.020247696344316113,0.04540113080016206,0.07346935109109642,0.020211261516318954,0.012662768691918846,0.0011854521314429323,0.006521381372502612,0.007094955393659785,0.006769298060656283,0.013047984893654793,0.011426685273860704,0.004033232716647439,0.0063630453674083836,0.012051837073156046,0.015272428636157853,0.004505498681100717,0.011187596650075023,0.013509846645755955,0.01724659915723392,0.003650006107478054,0.014430492226891292,0.019220470284557267,0.029262877843845736,17.17,17.18,14.03,16.3,0.0,-0.029761904761904767,-0.07596371882086161,-0.1053787047200877,-0.14793518034500774,-0.15148360229047375,-0.31252636018557567,0.1932515337423313,-0.05066977285963896,0.0006134969325152154,0.13926380368098168,-0.03640470092171514,0.00976696951428553,0.16878225727918975,-0.036263303113914236,-0.03141246866704126,0.015528015463286098,0.14578145789746932,-0.07344247385175084,-0.01608633726736044,0.02121861407765577,0.12551234009702897,-0.11581231353403842,-0.016619630626070903,0.06446784662136343,0.1258131837420126,-0.1575574333927695,-2.6874145935076385e-05,-7.492210262541851e-05,,,,,,,,,,,,,,,,,,,,,64.69499969482422,64.69499969482422,-0.0889968872070312,-0.0013737480226978,,,,,,,,,,,,,,,,1459375.0,2201800.0,3132757.0,3215684.0,67975130.0,69001400.0,1.0150977,1.0264709,742425.0,8141.56,7758.383,85.7,75.55,284600.0,120500.0,40857.0,9772.0,8250.0,8250.0,13.0,13.0,161.25,0.42340127,8241.5,37.600000000000364,5.549999999999272,26.5,26.5,37.600000000000364
2015-10-20,2015-10-20 09:15:00,2015-10-20 09:19:00,8281.3,8281.3,8263.5,8268.3,0.0,5,-0.0008157050410571021,0.0006455117039078039,-0.0015698018427058554,0.0021494209846279295,-0.7303370786517153,0.26966292134828473,8281.3,8269.15,8269.55,8275.45,8274.65,8281.3,8270.35,8276.45,8277.6,8276.9,8266.0,8263.5,8268.9,8274.65,8268.3,8269.95,8269.0,8275.3,8275.05,8268.3,,-0.0001148737295872948,0.0007618817269319234,-3.0210385121964833e-05,-0.0008157050410571021,0.0018475360148768037,0.0008283801841785872,0.0009129880102304348,0.0003564760828717142,0.0010393188835782015,-0.0013705577626699366,-1.813971206225987e-05,0.0006953219945462571,-4.833574005056585e-05,-0.0007674040593862417,-0.0013705577626699366,0.859550561797747,-0.0014852740511754523,0.3848314606741935,-0.0007245239274027025,0.42415730337086516,-0.0007547124243778152,0.16573033707869933,-0.0015698018427058554,0.48314606741577054,-0.0007008313114698073,-0.0008640013534008972,-0.0014852740511754523,-1.0,1,20,10,8281.3,8293.95,8229.4,8253.6,0.0,0,-0.003344885464842345,-0.0015698018427058554,0.0011787391722228604,8262.55,8282.65,8239.5,8271.55,0.0,0.0036461809136685286,0.011346477151153778,0.020083367247524242,0.0156306596678637,0.017861537704272346,0.04860455239821748,0.00521667643911959,0.001089252107400258,0.0013419492114537619,0.00278666029946011,0.006652457280412157,0.0026479854335221976,0.008155867338313144,0.0049753359414865805,0.003117519713445471,0.005192027185748311,0.0074439493028057024,0.010484098547105747,0.001784410266864389,0.005262973615824738,0.00905597367997488,0.012311290418316911,0.002419669461758944,0.009598913105799056,0.012625623043027792,0.02861744031685909,-0.0003929130574076201,0.4120288098586164,-5.723781517115776e-06,4.297896271952434e-06,17911.65,17954.9,17817.95,17845.35,0.0,-0.004479614407288057,0.008152058776174309,0.017252190369783316,0.01622974485132689,0.009469423773684094,0.05327974077254716,0.007674268086644461,-0.0037015015367095104,0.0024236005458004467,0.001535413987397155,0.00574514835859367,0.00904222479692198,0.012493668525850871,0.0011968869717917663,0.003246018478949919,0.007252181435658216,0.011162479327955164,0.007471913284028631,0.0009619790863929833,0.006515118588856715,0.01237405503825789,0.011728621663720906,0.0026958831014404216,0.014298439429686139,0.01890992983839975,0.022003571644868103,16.28,17.07,15.3,16.89,0.0,0.03619631901840492,0.005357142857142838,-0.04251700680272108,-0.11105263157894729,-0.11338582677165354,-0.22451790633608815,0.1047957371225577,0.03746928746928743,0.01065719360568382,0.058022498519834244,-0.013728211120849135,0.044148198377443534,0.15609512203432804,0.013602720544108493,-0.022814083065137592,0.03376305034393554,0.1372669211114546,-0.016307513104251714,-0.011633805834025934,0.026930188931277698,0.12864283244445532,-0.07294582578626707,-0.01073980202226158,0.0636054902951002,0.1261402065944674,-0.11589195979899491,7.032106951172491e-06,7.780112766444656e-05,2033.6600341796875,2033.6600341796875,0.550048828125,0.0002705455347167,4905.47021484375,4905.47021484375,18.7802734375,0.0038431481560492,17230.5390625,17230.5390625,14.568359375,0.0008462119055741,18131.23046875,18131.23046875,-160.5703125,-0.0087782670727855,2.0280001163482666,2.0280001163482666,0.0050001144409179,0.0024716334336152,64.95099639892578,64.95099639892578,0.2559967041015625,0.0039569782102037,48.61000061035156,48.61000061035156,-0.1199989318847656,-0.0024625268420279,14.979999542236328,14.979999542236328,-0.0700006484985351,-0.0046512058213546,94.95999908447266,94.95999908447266,0.4199981689453125,0.0044425445830129,,,,1113875.0,1941125.0,2167465.0,2396641.0,69089000.0,70942530.0,1.0268282,1.1057346,827250.0,8147.772,7770.9873,86.0,66.65,260600.0,215150.0,34575.0,31918.0,8250.0,8250.0,10.0,10.0,152.65,0.8255948,8271.55,25.650000000001455,38.899999999999636,-14.699999999998909,14.699999999998909,38.899999999999636
2015-10-21,2015-10-21 09:15:00,2015-10-21 09:19:00,8258.35,8279.55,8256.85,8271.9,0.0,5,-0.00020547282924010535,0.0006518039307632482,0.0016407635907898395,0.0027487331004376063,0.596916299559468,0.6629955947136562,8258.35,8267.15,8276.75,8275.25,8273.95,8268.4,8276.6,8279.55,8276.75,8274.45,8256.85,8267.15,8274.4,8273.6,8271.9,8267.45,8276.6,8274.4,8273.6,8271.9,,0.0011067499652250845,-0.000265809631974534,-9.66837474619675e-05,-0.00020547282924010535,0.0013985844629979683,0.0011430783280817123,0.0006222249071192963,0.000380653152472691,0.0003081962061652646,0.0011019150314530582,0.0011430783280817123,-0.00028392787023896624,-0.0001993897465332934,-0.0002477655775054347,0.0011019150314530582,0.5088105726872171,0.0022098845411008252,0.4162995594714177,0.0019434875005296787,0.22687224669603012,0.0018466158494130182,0.1387665198237792,0.0016407635907898395,0.11233480176216802,-0.0013122227944651899,-0.00040482160659803193,0.0022098845411008252,1.0,2,21,10,8258.35,8294.25,8217.25,8249.1,0.0,0,-0.0011200784660374045,0.0016407635907898395,0.0005755064456721915,8281.3,8293.95,8229.4,8253.6,0.0,-0.002170089040143486,0.0014681793362858464,0.00915176524530037,0.015434016350584168,0.012891864196697522,0.035921379621959515,0.007820829698555914,-0.003344885464842345,0.0015326645342640126,0.0029320538916352535,0.0030494711461854784,0.004948263184206287,0.008337827128299967,-0.00023620473499652572,0.0030788728726636183,0.005239925371064278,0.00749977693675237,0.005210198250601206,0.001294832943869928,0.005391817155519883,0.008809039217281132,0.008817497121540896,0.0018088292275975303,0.009475939218166238,0.012403854828430025,0.02456200458431157,0.0022172143064843547,0.3514631063946002,-3.560603085839502e-06,-1.2489002302851551e-06,17843.65,17940.4,17755.65,17814.7,0.0,-0.0017175342596249532,-0.006189454775698544,0.006420523076314799,0.015068161422201909,0.01192575867308543,0.02252285863519754,0.010370648958444431,-0.001622425905013869,0.005430908182568328,0.003314678327448639,0.002163788053807384,0.009218711697965053,0.012752059520469282,-0.0026424960390550867,0.003017543502813269,0.007418743050480188,0.011437774345210655,0.002747399651804594,0.0012043008218604045,0.0063471399068548056,0.011517312864987455,0.00879018452988678,0.0011944958278325979,0.012983315620800155,0.018149067487701814,0.019103142668976725,16.88,17.18,14.53,16.94,0.0,0.002960331557134488,0.03926380368098159,0.008333333333333304,-0.07025246981339173,-0.124095139607032,-0.08333333333333326,0.1564344746162928,0.003554502369668381,0.014167650531286801,0.13872491145218416,0.003131581937878214,0.0329794453574203,0.1514939151603939,0.013764213046079998,-0.014011490437921204,0.033556005001098836,0.15351539671528397,0.0015371881281778244,-0.01286008238959857,0.025828007518228273,0.13130799655551587,-0.05778964347294058,-0.003016027868647281,0.05431117477804167,0.12281474417809587,-0.10968623534976607,-2.8180676791268067e-06,8.137161339365569e-06,2030.77001953125,2030.77001953125,-2.8900146484375,-0.0014210903493528,4880.97021484375,4880.97021484375,-24.5,-0.0049944243725839,17217.109375,17217.109375,-13.4296875,-0.0007794119180651,18207.150390625,18207.150390625,75.919921875,0.0041872459790222,2.071000099182129,2.071000099182129,0.0429999828338623,0.021203146137531,64.99400329589844,64.99400329589844,0.0430068969726562,0.0006621437600204,48.709999084472656,48.709999084472656,0.0999984741210937,0.0020571584625694,15.75,15.75,0.7700004577636719,0.0514019012879569,94.8499984741211,94.8499984741211,-0.1100006103515625,-0.0011583889154601,,,,603025.0,1243225.0,2622683.0,2870512.0,69692024.0,72185750.0,1.0357821,1.0944945,640200.0,8152.059,7781.769,71.15,68.45,372950.0,287600.0,32246.0,46151.0,8250.0,8250.0,9.0,9.0,139.6,0.7711489,8253.6,22.350000000000364,54.649999999999636,-22.799999999999272,22.799999999999272,54.649999999999636
2015-10-23,2015-10-23 09:15:00,2015-10-23 09:19:01,8308.25,8324.3,8308.25,8316.25,0.0,5,-1.2024505943175612e-05,0.000372856061423349,0.0009628983239551048,0.0019318147624348416,0.4984423676012687,0.4984423676012687,8308.25,8320.0,8323.05,8321.25,8316.15,8323.7,8324.3,8324.25,8321.5,8318.6,8308.25,8312.15,8319.4,8316.1,8316.15,8321.1,8323.0,8321.8,8316.35,8316.25,,0.00022833519606768604,-0.0001441787816893747,-0.0006549063904442987,-1.2024505943175612e-05,0.0018595973881383838,0.0014603365384614948,0.000582719075339012,0.000648940964398334,0.0002946074806251364,0.0015466554328529309,0.0003605769230769231,-0.0001501853286956104,-0.0005888538380651508,1.202479512759676e-05,0.0015466554328529309,0.9626168224299955,0.0017753437847922247,0.7570093457944042,0.0016309090361988712,0.3021806853582918,0.0009749345530045874,0.3364485981308337,0.0009628983239551048,0.15264797507793387,-0.00024035970201086165,-0.0006008712633318312,0.0017753437847922247,1.0,4,23,10,8308.25,8327.05,8280.8,8296.85,0.0,0,-0.0013721301116359807,0.0009628983239551048,0.007170479203791884,8258.35,8294.25,8217.25,8249.1,0.0,-0.000545216632742096,-0.002714122504246297,0.0009221622277497676,0.01731473602427025,0.008151642549863114,0.03328155923541365,0.009334351626238014,-0.0011200784660374045,0.004351989914051185,0.0038610272635803133,0.00031029174692764894,0.0030010281545942547,0.007457285921304507,-0.0010878230420698909,0.003448413233670178,0.0048046330708866195,0.00832455666794667,0.0012380293485780847,0.0008248999497454612,0.005319222564312018,0.009091076257104773,0.007446144602003102,0.0016811592286034404,0.009490302126342555,0.012377361497098189,0.02231745614709091,0.008140281970154276,0.20695757346495133,-5.249881818598102e-07,-3.9094645266386364e-06,17814.55,17891.75,17565.35,17693.85,0.0,-0.006783723554143584,-0.008489606536156491,-0.012931190779692958,0.008616119525500565,0.004271054453815815,0.007381491898293069,0.01844708754736824,-0.0067753605900794985,0.0043630979125515775,0.007262410385529436,-0.004326957407018865,0.002536542255073317,0.012164001530819044,-0.005104594040923116,0.0017468374524024944,0.008606036708458555,0.013259748416673055,-0.005746758282142439,0.0004472565171142029,0.006835192132932328,0.012373293797990426,0.001520066089337746,0.00044807294773824833,0.012991832326001509,0.017954234631948306,0.0118146111637365,17.0,17.42,15.12,16.49,0.0,-0.026564344746163093,-0.02368265245707535,0.011656441717791344,-0.0651927437641725,-0.14824380165289264,-0.07979910714285732,0.13947847180109174,-0.030000000000000093,0.02546998180715596,0.08308065494238928,0.004197435276458772,0.03139861538749129,0.13356956117998073,-0.01689189189189222,-0.012957729310315202,0.032933388878189446,0.15283966250407374,-0.011627906976744318,-0.015619929480554073,0.02565229893753061,0.13575171150422008,-0.06794031200542627,-0.002829093590803922,0.05421866752088932,0.12440362312529334,-0.1300677903510855,-6.5320360404596235e-06,-5.1317393335046286e-05,2052.510009765625,2052.510009765625,33.570068359375,0.0166275715641113,4920.0498046875,4920.0498046875,79.9296875,0.016513988406231,17489.16015625,17489.16015625,320.55078125,0.0186707481222543,18435.869140625,18435.869140625,-118.41015625,-0.0063818246106677,2.025000095367432,2.025000095367432,-0.0049998760223388,-0.0024629931491653,65.05000305175781,65.05000305175781,-0.1089935302734375,-0.0016727318711272,48.08000183105469,48.08000183105469,0.2300033569335937,0.0048067578739419,14.449999809265137,14.449999809265137,-2.2500009536743164,-0.1347305898732356,96.33999633789062,96.33999633789062,1.2899932861328125,0.0135717332426634,,,,157425.0,1304925.0,3373672.0,4122018.0,69849450.0,73490670.0,1.0521296,1.2218194,1147500.0,8156.806,7793.8203,68.15,56.8,430300.0,344550.0,56126.0,102474.0,8250.0,8250.0,8.0,8.0,124.95,0.80072045,8249.1,10.799999999999272,35.45000000000073,-19.399999999999636,19.399999999999636,35.45000000000073
2015-10-26,2015-10-26 09:15:01,2015-10-26 09:19:00,8333.65,8335.35,8314.9,8321.85,0.0,5,-6.008243309763017e-06,0.0005355636139135536,-0.001415946194044539,0.002453906751543529,-0.5770171149143694,0.3398533007335198,8333.65,8319.55,8316.25,8315.6,8321.4,8335.35,8320.6,8320.55,8321.95,8322.6,8319.45,8314.9,8315.2,8315.6,8320.95,8319.45,8315.45,8315.2,8321.9,8321.85,,-0.0004808010144901065,-3.0064518456662803e-05,0.0008057533192225019,-6.008243309763017e-06,0.0019079274987550037,0.0006851332103299732,0.000643318803547097,0.0007636249939872485,0.00019828394260576783,-0.0017039352504603516,-0.0004928151162020236,-0.00012625883060264813,0.0007576121987588715,5.407743889258149e-05,-0.0017039352504603516,0.7775061124693922,-0.0021839170111534454,0.27872860635699387,-0.0022139158711967635,0.2616136919314599,-0.0014099464220359626,0.3105134474327696,-0.001415946194044539,0.08068459657699645,0.00047479277118034346,0.0007515994035307133,-0.0021839170111534454,1.0,0,26,10,8333.65,8335.35,8252.25,8254.5,0.0,0,-0.009497639089714547,-0.001415946194044539,0.004435418261147215,8308.25,8327.05,8280.8,8296.85,0.0,0.005788510261725444,0.005240137636910003,0.0030586770315117473,0.014439859391716325,0.020811545701736156,0.06509152994942102,0.005574404743969096,-0.0013721301116359807,0.0022659201986295124,0.001934469105745083,0.0010244015296132873,0.004205068559919503,0.007576528689587677,0.003669421420952945,0.0028783414135079566,0.004160778342382013,0.0079844475510214,0.004154906735475361,0.002072258993125664,0.004799603435773315,0.008533195053782283,0.011188847836909988,0.003183100712328785,0.007292978014595038,0.01116535026493928,0.02501460119360721,0.003013191753496809,0.44020964824959846,-8.196219074277901e-06,2.5674464119695077e-05,17859.75,17980.5,17852.55,17935.45,0.0,0.013654461861042133,0.00677811021235275,0.005048934316222553,0.013242152301699672,0.026869115403222787,0.0583727963413736,0.007133916350021924,0.004238581167149637,0.002511785319018997,0.00040143960703526967,0.001717734682424532,0.010643338775710132,0.011983884285278197,0.00677999401242424,0.0026724204936641404,0.009756655477989254,0.012767436491759602,0.0051813035924452855,0.0026779814427323246,0.007167339505631705,0.011817659345388894,0.012505698200709459,0.002889914019405948,0.01024077419649856,0.016228021251249208,0.022737737790536894,16.62,16.62,14.65,16.17,0.0,-0.019405700424499517,-0.045454545454545414,-0.04262877442273527,-0.03749999999999998,-0.17119425935417731,-0.23618327822390173,0.121830550401979,-0.027075812274368186,0.0,0.09400123685837979,-0.014336571204509374,0.01540125582510677,0.13924783227312112,-0.0219758064516129,-0.007315059871405594,0.02747454806095214,0.14315815353685052,-0.023432781736924646,-0.018335292911433786,0.024305708074003163,0.13471077884580188,-0.06844106463878319,-0.012867458969171758,0.03259545360212999,0.12107143784425863,-0.13554836812702142,-1.933398330386892e-05,-4.761977929011049e-05,2075.14990234375,2075.14990234375,22.639892578125,0.0110303445393233,5031.85986328125,5031.85986328125,111.81005859375,0.0227253916184395,17646.69921875,17646.69921875,157.5390625,0.0090078117583993,18825.30078125,18825.30078125,389.431640625,0.021123584554354,2.0829999446868896,2.0829999446868896,0.057999849319458,0.0286418995496067,,,,,47.9900016784668,47.9900016784668,-0.0900001525878906,-0.0018718833020043,14.460000038146973,14.460000038146973,0.0100002288818359,0.0006920573711997,97.06999969482422,97.06999969482422,0.7300033569335938,0.0075773654212449,,,,536550.0,1314500.0,3263189.0,3561292.0,70386000.0,74805176.0,1.0627849,1.0913533,777950.0,8170.65,7812.466,50.35,46.75,5510000.0,2456825.0,892135.0,806134.0,8300.0,8300.0,6.0,6.0,97.1,0.44588476,8296.85,13.5,69.60000000000036,-67.35000000000036,67.35000000000036,69.60000000000036
2015-10-27,2015-10-27 09:15:00,2015-10-27 09:19:00,8232.35,8236.35,8227.9,8231.2,0.0,5,0.00025519194079559604,0.0003551840566475839,-0.0001396927973178541,0.0010264383802924715,-0.13609467455615826,0.39053254437879376,8232.35,8235.25,8233.6,8233.9,8228.35,8236.35,8236.2,8234.95,8233.9,8231.85,8230.3,8230.15,8232.6,8228.45,8227.9,8236.35,8233.95,8233.8,8229.1,8231.2,,-0.0002913912109125949,-1.8217259031394484e-05,-0.0005708178483809778,0.00025519194079559604,0.0007349055858899453,0.000734646792750808,0.00028541585697633643,0.0006618977641213652,0.00048004764017096105,0.00048588799067095055,-0.00015785798852485018,2.429071123189232e-05,-0.0005829558289509555,0.00034636348721193966,0.00048588799067095055,0.7159763313610142,0.00019435519626842442,0.7159763313610142,0.000176134396618087,0.2781065088757588,-0.0003947839924201473,0.6449704142009988,-0.0001396927973178541,0.467455621301821,0.0005465831517081909,-0.00032791265378482963,0.00019435519626842442,1.0,1,27,10,8232.35,8241.9,8217.2,8227.85,0.0,0,-0.0005466239895048193,-0.0001396927973178541,-0.0026833848204009495,8333.65,8335.35,8252.25,8254.5,0.0,-0.005104346830423601,0.0006546168672945107,0.00010904332654826376,0.0015773827579930177,0.009354365370506157,0.05059851469081522,0.01006723605306201,-0.009497639089714547,0.00020594827064034497,0.00027257859349445756,4.631559951991567e-05,0.005470467685111441,0.008325330807756375,-0.0014898923205023396,0.00032300773441695796,0.004397178655310119,0.007602699712188925,-0.0012849178233346192,0.0009429530426890876,0.005045690121387008,0.008421063193204415,0.005090290093568317,0.0024968710213249534,0.0073993742319430475,0.010653368963716199,0.017284407061650908,-0.0028227027681869614,0.10195831059114524,7.13040487222395e-07,1.369692680282039e-05,18027.1,18029.05,17799.6,17808.0,0.0,-0.007106038599533404,0.006451394128468513,-0.0003760938999815,-0.006563220859494678,0.013551585381817777,0.029200560604528247,0.012884658580413337,-0.01215392381470112,0.00010950134770893573,0.00047169811320762887,-7.843343087828487e-05,0.01189412802904268,0.012821887492601167,-0.00024888982040638385,-0.001286489791909573,0.008627001330115904,0.011302115904578478,-0.0006436779545069271,0.001373371462368933,0.007676823794239331,0.011676976488867261,0.003961328771683537,0.0014827569592382294,0.009524462858544016,0.01528970227378102,0.014009392740306659,16.19,17.82,15.01,17.22,0.0,0.06493506493506485,0.04426925409339,0.016528925619834656,0.05644171779141094,-0.0998431782540512,-0.14200298953662194,0.16318234610917542,0.063619518221124,0.034843205574912973,0.06852497096399544,0.0063216732548007455,0.050886725285963344,0.1414971227707487,0.03568564554931819,0.011624334067988329,0.03854257269458328,0.13714431601021934,0.02855094970732308,-0.009894067299526466,0.035803495593952815,0.14146288695384432,0.003087318692841068,-0.007022689661955595,0.03556207515531928,0.12320165629570641,-0.07234821957657711,9.926624098174676e-07,6.665184287613442e-05,2071.179931640625,2071.179931640625,-3.969970703125,-0.0019131006866738,5034.7001953125,5034.7001953125,2.84033203125,0.0005644696212581,17623.05078125,17623.05078125,-23.6484375,-0.001340105433138,18947.119140625,18947.119140625,121.818359375,0.0064709913955973,2.058000087738037,2.058000087738037,-0.0249998569488525,-0.0120018519504139,64.88500213623047,64.88500213623047,-0.1650009155273437,-0.0025365243318444,47.540000915527344,47.540000915527344,-0.4500007629394531,-0.0093769691019071,15.289999961853027,15.289999961853027,0.8299999237060547,0.0573997179471943,96.86000061035156,96.86000061035156,-0.2099990844726562,-0.0021633778214985,,,,743025.0,1951575.0,3767313.0,4072657.0,71129020.0,76756750.0,1.07912,1.0810509,1208550.0,8182.9565,7821.039,48.2,35.65,511900.0,661725.0,76226.0,270600.0,8250.0,8250.0,3.0,3.0,83.850006,1.2926841,8254.5,10.699999999998909,14.0,-3.350000000000364,3.350000000000364,14.0
2015-10-28,2015-10-28 09:15:00,2015-10-28 09:19:00,8188.9,8207.4,8182.3,8207.25,0.0,5,0.0002986056942277937,0.00020924422104427753,0.0022408382078179445,0.0030651247420287776,0.7310756972111858,0.9940239043824844,8188.9,8199.8,8199.6,8201.35,8205.5,8200.45,8202.85,8200.9,8205.65,8207.4,8182.3,8197.75,8197.65,8199.95,8205.1,8199.45,8199.6,8200.7,8204.8,8207.25,,1.8293909957334265e-05,0.00013415288550655546,0.0004999573207162822,0.0002986056942277937,0.0022164149031006055,0.0006219663894241768,0.0003963607980877116,0.0006950075292481004,0.000280299798915273,0.0012883293238409423,-2.4390838800813267e-05,0.00013415288550665445,0.00042066245191327143,0.00021327158613125343,0.0012883293238409423,0.723107569721153,0.0013066468023789188,0.20318725099603485,0.0014409749783244503,0.12948207171315024,0.0019416527250301794,0.22709163346609693,0.0022408382078179445,0.09163346613543118,0.00028031178427045944,0.0007193937583446184,0.0013066468023789188,-1.0,2,28,10,8188.9,8209.05,8131.95,8177.2,0.0,0,-0.0014287633259656143,0.0022408382078179445,-0.00473392198447963,8232.35,8241.9,8217.2,8227.85,0.0,-0.0032285420073898674,-0.008316409239651157,-0.0025760385981501432,-0.005283169418065392,0.010264910826656815,0.04566944144373131,0.0030019993072307963,-0.0005466239895048193,0.00116069203984021,0.001294384316680498,-0.0008481261920293415,0.005823518566812403,0.006214546701420636,-0.0038600923355072148,-0.0010519368497947212,0.004167084803787465,0.007159764285811165,-0.003455509557457437,0.001032791431825375,0.004952528964746686,0.007301856794308434,0.0008265362535586629,0.0022619421168202703,0.007507491605818542,0.010230615145001997,0.01175970760742695,-0.0025036917299173372,1.0210277979231819,-7.234640285704459e-06,1.528366598659889e-05,17738.45,17855.35,17738.45,17771.5,0.0,-0.0020496406109613563,-0.009141114385198046,0.004388530478103947,-0.004138332955083479,0.012024247808272603,0.03334389654641079,0.006577947837830111,0.0018631842128257695,0.004718228624482939,0.0,0.0014995942168491243,0.010825774602336611,0.00886550758942179,-0.0037456822813063395,-0.0008004950326442328,0.008469150010957459,0.011082851854815608,-0.0018646761810083845,0.001222761723152843,0.007733176930415591,0.011122665591385385,0.0007123208991572927,0.0016828279910646392,0.009399079769061134,0.015002541449770136,0.010281604307745607,17.23,17.3,16.0,16.57,0.0,-0.03774680603948888,0.02473716759431044,0.004851425106125129,-0.018946121965660145,-0.12789473684210528,-0.21320037986704643,0.07845503922751966,-0.03830528148578062,0.004224502112251073,0.03439951719975862,0.0025941861570254834,0.0547621028988911,0.121155978579558,-0.005004003202562224,-0.0031642909435904308,0.04087275841594291,0.13187617643121172,-0.006475596594315847,-0.012989187004364012,0.03682901878541896,0.13457154877133315,-0.02091704088867874,-0.011376397676934519,0.033574826883802554,0.12194871974806057,-0.09643645881615182,-4.592912993337523e-06,-0.00011569866912419865,2065.889892578125,2065.889892578125,-5.2900390625,-0.0025541185397203,5030.14990234375,5030.14990234375,-4.55029296875,-0.0009037862816512,17581.4296875,17581.4296875,-41.62109375,-0.0023617416908474,18777.0390625,18777.0390625,-170.080078125,-0.0089765666676115,2.0280001163482666,2.0280001163482666,-0.0299999713897705,-0.0145772449517938,64.9010009765625,64.9010009765625,0.0159988403320312,0.0002465722401987,46.810001373291016,46.810001373291016,-0.7299995422363281,-0.0153554801888508,15.43000030517578,15.43000030517578,0.1400003433227539,0.0091563337915003,96.91000366210938,96.91000366210938,0.0500030517578125,0.0005162404650291,,,,-1808625.0,-527825.0,3998518.0,3398903.0,69320400.0,76228930.0,1.0996609,0.8500407,1280800.0,8187.0405,7817.507,32.9,38.25,1055150.0,892850.0,262131.0,206093.0,8250.0,8250.0,2.0,2.0,71.15,0.846183,8227.85,1.7999999999992724,75.30000000000018,-30.050000000000182,30.050000000000182,75.30000000000018
2015-10-29,2015-10-29 09:15:00,2015-10-29 09:19:00,8177.0,8177.75,8151.55,8157.75,0.0,5,0.0004783016611784596,0.000676123944041939,-0.0023541641188700013,0.003204109086462005,-0.734732824427486,0.2366412213740405,8177.0,8166.35,8156.5,8154.9,8154.2,8177.75,8167.0,8156.5,8154.9,8158.1,8163.85,8156.5,8151.55,8152.4,8153.85,8166.0,8156.55,8154.85,8153.85,8157.75,,-0.0011572373254958856,-0.00020842145269750478,-0.00012262641250293527,0.0004783016611784596,0.0016998899351840084,0.001285764141874889,0.000606877950101124,0.00030656415161436684,0.0005212037968163645,-0.0013452366393542864,-0.0012000465324165854,-0.00020229265003367085,-0.00012875694367794484,0.0004353584655760445,-0.0013452366393542864,0.530534351145028,-0.0025009172067995376,0.40076335877862873,-0.002708817414699723,0.18893129770991804,-0.002831111654641022,0.09541984732824493,-0.0023541641188700013,0.1622137404580164,0.0016355389866743453,0.0003494831328404228,-0.0025009172067995376,1.0,3,29,10,8177.0,8177.75,8098.15,8118.7,0.0,0,-0.0071297541885777405,-0.0023541641188700013,-2.4458249767624384e-05,8188.9,8209.05,8131.95,8177.2,0.0,-0.006155921656325836,-0.009364589012054059,-0.014421135732235801,-0.00925656683144327,0.0060345835153141625,0.04802978551608783,0.009428655285427709,-0.0014287633259656143,0.002464168664090353,0.0055336790099300495,-0.004829603498046435,0.0014829028377695455,0.007499296881906839,-0.005188659160447084,-0.0018491033730311912,0.0047718289812057335,0.007481329403185524,-0.007753819271699269,0.0006148847498162136,0.005391568042128645,0.007490553169968947,-0.005927575626431314,0.0023738575419152697,0.007355420828483118,0.010036872227276058,0.0032198681013451136,-0.0023785647899036122,0.33982672920644996,1.449204988189707e-05,1.505630694203453e-07,17589.35,17682.45,17283.5,17404.45,0.0,-0.020653855892862172,-0.02266116352201253,-0.029606171018848104,-0.023028734696626918,-0.008307573966182757,0.016793246480107493,0.022922298607540068,-0.01051204279862518,0.0053492066684096415,0.006949372143331201,-0.009936511701118977,0.009619661638952174,0.014128301675261171,-0.014544027011953675,-0.0045877593592916766,0.012333938226851283,0.013593181784634737,-0.017954425551483633,-0.0007851079282392038,0.010399020795740427,0.012515478064922694,-0.01915097098950813,0.0008857723762180747,0.010572629677220512,0.015240787010514612,-0.011392352036103337,16.54,17.48,15.59,17.06,0.0,0.02957151478575737,-0.009291521486643473,0.05504019789734049,0.007083825265643329,-0.06366630076838642,-0.21382488479262673,0.11078546307151235,0.03143893591293831,0.024618991793669505,0.05568581477139504,0.018919924560444445,0.05216305145842936,0.11747428280273577,0.006489675516224258,0.002157945702134145,0.04351672231315185,0.12274637412225564,0.021434558735480724,-0.005926772367893529,0.0376127475919967,0.1381308854187698,0.01499286054259863,-0.011417290123781504,0.03352173707280416,0.12410089612744261,-0.05779692375666212,4.862256645928786e-05,9.475035922549073e-05,2090.35009765625,2090.35009765625,24.460205078125,0.011840033278637,5095.68994140625,5095.68994140625,65.5400390625,0.013029440540522,17779.51953125,17779.51953125,198.08984375,0.0112669929164428,18903.01953125,18903.01953125,125.98046875,0.0067092829881574,2.0920000076293945,2.0920000076293945,0.0639998912811279,0.0315581299849083,65.06700134277344,65.06700134277344,0.1660003662109375,0.0025577473954658,49.04999923706055,49.04999923706055,2.2399978637695312,0.0478529758182753,14.329999923706056,14.329999923706056,-1.1000003814697266,-0.0712897187112009,97.77999877929688,97.77999877929688,0.8699951171875,0.0089773509886643,,,,2251625.0,-560875.0,5987880.0,5557137.0,71572024.0,75668050.0,1.0572294,0.92806417,-2812500.0,8198.826,7804.9785,20.2,45.55,3779225.0,2824900.0,1809344.0,1492857.0,8200.0,8200.0,1.0,1.0,65.75,0.7474813,8177.2,20.0,59.600000000000364,-39.05000000000018,39.05000000000018,59.600000000000364
2015-10-30,2015-10-30 09:15:00,2015-10-30 09:19:00,8123.55,8123.55,8093.1,8116.4,0.0,5,4.31244262910635e-05,0.001053507792033959,-0.0008801570741856142,0.0037483612460069574,-0.23481116584566794,0.765188834154332,8123.55,8097.3,8111.2,8119.1,8115.55,8123.55,8111.3,8121.35,8120.35,8116.4,8093.1,8096.75,8111.2,8114.7,8112.7,8095.9,8111.3,8119.8,8116.05,8116.4,,0.0019021974085648985,0.0010479208018443487,-0.0004618340353210737,4.31244262910635e-05,0.0037483612460069574,0.0017968952613834465,0.0012513561495217163,0.0006958899385400532,0.00045591487945978004,-0.003403684349822497,0.0017289713855235696,0.001060262353289324,-0.0003756574004508113,0.00010473720203799549,-0.003403684349822497,1.0,-0.0015079614208074056,0.4778325123152798,-0.0004616208431043078,0.33333333333335324,-0.0009232416862086156,0.18555008210182528,-0.0008801570741856142,0.12151067323480592,-0.001859072982273835,-0.0003325491741696404,-0.0015079614208074056,-1.0,4,30,10,8123.55,8146.05,8044.6,8056.35,0.0,0,-0.008272245508429175,-0.0008801570741856142,0.0005973862810548935,8177.0,8177.75,8098.15,8118.7,0.0,-0.007154038057036627,-0.013265920015556931,-0.016451632442909925,-0.015807785091706994,0.0012332433065720405,0.036910737320714704,0.009804525355044572,-0.0071297541885777405,9.237932181260547e-05,0.0025311934176654124,-0.005512833906917443,0.0020402331236961694,0.00741172664923436,-0.006836230185024661,-0.0031708676578900974,0.005215081843794954,0.007575364148946837,-0.011724864942507796,0.00013877278789004022,0.0058752163944713965,0.007949960408446755,-0.013159174227175163,0.0018415310019302355,0.007649575546003589,0.009025763833419288,-0.005719863252343194,-0.0002832965868920125,0.38230930211000685,6.2966772048938935e-06,-4.273724189418287e-06,17388.4,17395.15,17178.85,17200.1,0.0,-0.011741250082593968,-0.032152603888248144,-0.03413634321653203,-0.027905176092258066,-0.019529490899348523,-0.0024561474732420763,0.012575508281928764,-0.010829058452761779,0.0003924395788396579,0.0012354579333841084,-0.011481582195472498,0.009304825475124727,0.014025251575766314,-0.014811158917100387,-0.005579264664981753,0.012746949494510208,0.01241886593154684,-0.024046890869784954,-0.0019162136062896296,0.010956346651637186,0.012839307174109948,-0.028792191534617984,-6.7738687822827e-05,0.010818047021119045,0.013511863837693299,-0.02288231566455412,17.04,17.95,14.72,17.77,0.0,0.041617819460726846,0.07242003621001802,0.03193960511033689,0.07762280169799896,0.007369614512471534,-0.17617060732498846,0.18176702307259418,0.04284037558685449,0.010129431626336506,0.13055711873944842,0.011147509402331779,0.042769953541870756,0.12366917512387536,0.03715953307392983,0.015794378543512132,0.042945228631305885,0.13120408437655612,0.04788300507135257,0.0014183246165984653,0.03913269778854173,0.14202187344031494,0.05641757327150576,-0.00903685998023825,0.03555601747232094,0.12579471784203664,-0.008176820249490624,1.0334144319977508e-05,0.00015599862160990268,2089.409912109375,2089.409912109375,-0.940185546875,-0.0004497742019048,5074.27001953125,5074.27001953125,-21.419921875,-0.0042035371306538,17755.80078125,17755.80078125,-23.71875,-0.0013340489858745,18935.7109375,18935.7109375,32.69140625,0.0017294277348629,2.1730000972747803,2.1730000972747803,0.0810000896453857,0.0387189719646192,64.94599914550781,64.94599914550781,-0.121002197265625,-0.0018596553516917,48.79999923706055,48.79999923706055,-0.25,-0.0050968400385031,14.609999656677246,14.609999656677246,0.2799997329711914,0.0195394092436795,97.27999877929688,97.27999877929688,-0.5,-0.0051135202111074,,,,10653025.0,1893925.0,7737805.0,6682562.0,82225050.0,77561976.0,0.9432889,0.86362505,-8759100.0,8215.262,7793.786,11.15,0.65,495375.0,7525100.0,1139535.0,3047163.0,8100.0,8100.0,0.0,0.0,11.799999,15.190714,8118.7,29.650000000000546,71.79999999999927,-60.04999999999927,60.04999999999927,71.79999999999927
2015-11-02,2015-11-02 09:15:00,2015-11-02 09:19:00,8055.65,8059.45,8043.75,8055.25,0.0,5,-0.0002296111504139775,0.0006872893657495226,-4.965459025648287e-05,0.0019489426675687025,-0.02547770700634655,0.7324840764331295,8055.65,8049.7,8046.55,8056.7,8057.9,8056.8,8049.9,8056.5,8059.4,8059.45,8046.0,8043.75,8046.55,8055.85,8054.7,8049.5,8046.9,8056.35,8057.1,8055.25,,-0.0003230014286602634,0.001174365283525436,9.309426725501169e-05,-0.0002296111504139775,0.0013406739369262793,0.0007640036274643324,0.0012365547967762354,0.00044062705574233525,0.0005894836123555765,-0.0007634393251940733,-0.0003478390499025034,0.0012179132671766386,4.9648118956960754e-05,-0.00032886980478780283,-0.0007634393251940733,0.6878980891719941,-0.0010861941618615506,0.3917197452229113,8.689553294901438e-05,0.6337579617834352,0.00017999788968000444,0.22611464968148492,-4.965459025648287e-05,0.30254777070064043,9.339027824628587e-05,-0.00017997443121871463,-0.0010861941618615506,-1.0,0,2,11,8055.65,8060.55,7995.7,8050.95,0.0,0,-0.0005834414355141818,-4.965459025648287e-05,-8.688798277144458e-05,8123.55,8146.05,8044.6,8056.35,0.0,-0.007679800953354521,-0.014778897422100368,-0.020843841343728964,-0.02898690466863929,-0.014965612104539172,0.013728019126112878,0.012592551217362679,-0.008272245508429175,0.002792828017650673,0.001458476853662018,-0.006996586888905661,0.0007740446891085409,0.010608577285944986,-0.007522918826802449,-0.0058645299009060904,0.0017726576029455463,0.008978993443625552,-0.01353876369549356,-0.001493094243699067,0.005506683440429219,0.008481720497323477,-0.019278806824821637,0.0007068736234580097,0.007266412286915088,0.009136343925037052,-0.014014436668844943,-0.0001365382586407447,0.15476948506522567,3.813373695901652e-07,6.672824129231913e-07,17249.9,17398.1,17170.35,17335.4,0.0,0.00786623333585279,-0.003967376159545344,-0.02453929043693548,-0.03345608836131786,-0.020656966677117916,0.006701509872241607,0.013137856640169825,0.004956550472756363,0.0036168764493462557,0.0045888759417148095,-0.008176290879867784,0.014590427443748616,0.016211887843212886,0.0012755114319515926,-0.006736910370019622,0.010654615762463984,0.013619653989576421,-0.009625860308765777,-0.0020322449381777407,0.010833032923544391,0.01319354524066801,-0.019127283899658454,0.00039067393620036974,0.010956359140798195,0.013153512767262773,-0.015518780100592489,17.58,18.32,16.88,18.0,0.0,0.01294316263365225,0.055099648300117376,0.08630054315027147,0.11317254174397018,0.0714285714285714,-0.08443540183112919,0.08000000000000007,0.023890784982935252,0.017777777777777795,0.03888888888888885,0.028044165626712154,0.01439821456389257,0.12418416204803549,0.022146507666098936,0.022264151155142485,0.03852585084511408,0.12283797429616032,0.039021011313784326,0.007474545641868446,0.03518789597820511,0.13299806391650543,0.06251106782362315,-0.0039622563223618455,0.030492708669546044,0.12419960085322687,0.009336361342417554,-3.905945931536567e-07,2.522548191000577e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.12,0.12,0.0,6445575.0,5228075.0,861024.0,691136.0,54350950.0,46480800.0,0.85519755,0.80269074,-1217500.0,8153.7754,7838.6045,163.35,126.25,14700.0,143850.0,603.0,4298.0,8050.0,8050.0,27.0,27.0,289.6,9.785714,8056.35,5.300000000000182,59.55000000000018,-4.300000000000182,4.300000000000182,59.55000000000018
2015-11-03,2015-11-03 09:15:00,2015-11-03 09:19:00,8085.95,8088.2,8072.75,8077.6,0.0,5,0.0005512098747082472,0.00046702674168227646,-0.0010326554084553398,0.0019107216839084856,-0.540453074433628,0.31391585760520524,8085.95,8082.6,8078.15,8077.15,8073.2,8088.2,8083.55,8080.25,8077.15,8078.05,8080.4,8078.15,8076.75,8072.75,8073.2,8081.65,8078.75,8077.15,8073.15,8077.6,,-0.0003588376136061111,-0.00019805044097176427,-0.0004952241817968162,0.0005512098747082472,0.0009646361899344149,0.0006681018484151815,0.0004332675179341805,0.0005447465999764319,0.0006007531090522177,-0.0005317866175279567,-0.00047633187340711695,-0.00012379071940976587,-0.0004952241817967972,0.0005450131298618324,-0.0005317866175279567,0.5048543689320566,-0.0008904334060932628,0.34951456310683554,-0.00108830749633626,0.22653721682848163,-0.0015829927219436408,0.2847896440129248,-0.0010326554084553398,0.31391585760520524,0.0009100474883143583,5.571272045222976e-05,-0.0008904334060932628,1.0,1,3,11,8085.95,8099.5,8031.85,8047.9,0.0,0,-0.004705693208590231,-0.0010326554084553398,0.004347313050012731,8055.65,8060.55,7995.7,8050.95,0.0,-0.0006702787242361952,-0.00834493207040532,-0.015439270165826913,-0.024659276758131954,-0.02312079111812171,0.01306765990109593,0.008054950036952207,-0.0005834414355141818,0.0006086238270018502,0.006862544171805812,-0.005168039244875781,0.0039040355955797567,0.010150675536453152,-0.0030194831998678895,-0.0049777162796686095,0.0029597058511256365,0.008576536240403592,-0.00926138999607462,-0.002327354272625826,0.004504619148920243,0.00808961797629626,-0.017657505522736594,0.0006743034099175593,0.007271294769544998,0.009053065077650352,-0.015301088147367081,0.0033101683652240477,0.23721086724846469,6.921669497550522e-07,-2.9139114450178958e-06,17351.45,17372.25,17208.95,17339.25,0.0,0.0002220889047843677,0.008090069243783526,-0.0037461683649872013,-0.026322439353099747,-0.032712900229559416,0.011203027908427865,0.009417939068875485,-0.0007031112673581013,0.0011995905243882678,0.007514742563836341,-0.0012176426139856034,0.009882710743301704,0.011710434663658025,0.0027566397910352425,-0.005271284869156068,0.01108641593230173,0.01292631008726885,-0.004071765074835865,-0.00327888733053282,0.009597636052778698,0.012114212995923666,-0.015643374990526482,0.0006133056752839483,0.010902621020817566,0.01281202982083981,-0.015836969237047693,17.88,20.13,17.38,19.54,0.0,0.0855555555555556,0.09960607765897578,0.14536928487690504,0.13472706155632985,0.1987730061349693,0.017178552837064043,0.14073694984646878,0.09284116331096198,0.030194472876151478,0.0255885363357216,0.046705512549978234,0.036572576709729764,0.13416799097302098,0.05984451274633873,0.02638824927924064,0.04482443193961588,0.118348895043619,0.09849336631436922,0.019006291673614485,0.04017181352283187,0.12774660552691916,0.13176947581812914,0.001459977203127022,0.036079955578038544,0.12662947281197406,0.09467787114845927,-2.2934130868350031e-07,0.0001634728551788372,2104.050048828125,2104.050048828125,24.68994140625,0.0118738170065511,5127.14990234375,5127.14990234375,73.39990234375,0.0145238490910215,17828.759765625,17828.759765625,165.220703125,0.0093537712086115,18683.240234375,18683.240234375,-399.859375,-0.0209535863242866,2.187000036239624,2.187000036239624,0.0360000133514404,0.0167364077026379,65.41500091552734,65.41500091552734,-0.0289993286132812,-0.0004431166876275,48.790000915527344,48.790000915527344,-0.7700004577636719,-0.0155367319698792,14.149999618530272,14.149999618530272,-0.9200000762939452,-0.0610484469093863,96.93000030517578,96.93000030517578,-0.0199966430664062,-0.0002062572841243,,,,3284675.0,4041750.0,716596.0,702392.0,57635624.0,50522550.0,0.8765855,0.98017853,757075.0,8162.2793,7817.935,156.4,134.5,61200.0,164850.0,2121.0,2216.0,8050.0,8050.0,24.0,24.0,290.9,2.6936274,8050.95,21.899999999999636,45.75,-29.700000000000728,29.700000000000728,45.75
2015-11-04,2015-11-04 09:15:00,2015-11-04 09:19:00,8104.9,8114.4,8103.35,8110.5,0.0,5,0.0007465034641462864,0.0005603628218252986,0.0006909400486126127,0.001363372774494352,0.5067873303168083,0.6470588235294215,8104.9,8112.1,8112.15,8107.45,8104.65,8114.4,8113.0,8112.25,8108.0,8110.65,8104.9,8109.3,8106.65,8103.35,8103.55,8112.5,8111.5,8107.5,8104.45,8110.5,,-0.00012326656394456847,-0.0004931270418541134,-0.00037619488128282086,0.0007465034641462864,0.001172130439610606,0.00045610877577936885,0.0006903225408800829,0.0005735465528618291,0.000876040297853634,0.0009377043516885297,-7.396358526156775e-05,-0.0005732142526949867,-0.0003700300341044348,0.0007218078510485171,0.0009377043516885297,0.8597285067873869,0.0008143222001505712,0.3348416289592816,0.00032079359399873707,0.5067873303168083,-5.5521968192058894e-05,0.42081447963800384,0.0006909400486126127,0.6425339366515767,0.0008697700280908549,0.0003761972013395312,0.0008143222001505712,-1.0,2,4,11,8104.9,8115.7,8027.45,8030.35,0.0,0,-0.009198139397154718,0.0006909400486126127,0.007082592974564794,8085.95,8099.5,8031.85,8047.9,0.0,-0.000378837280072597,-0.0010488620777400204,-0.008720607979110007,-0.0218708411067291,-0.027038463165912074,-0.009659873990943146,0.008405919556654486,-0.004705693208590231,0.0016836690316728814,0.0019943090744168382,-0.002909638985887771,0.004133650738238932,0.009684473603656459,-0.0004760879644963856,-0.004407775334205155,0.0035883613569529815,0.00965732029028833,-0.005231007315005032,-0.002729856091999938,0.004070460822857333,0.008408542288049749,-0.015342640059706647,-0.00047272291256777457,0.005131435046617452,0.008732257984012315,-0.015201365862194338,0.007778426670311555,0.16219198450632896,-2.6175384870963013e-07,-2.6831502583454105e-06,17436.5,17466.2,17265.05,17284.5,0.0,-0.0031575760197239955,-0.002936188377539728,0.004906948215417373,-0.027403426835101108,-0.031428355285830656,-0.022256539926858054,0.011637594376464546,-0.008717345797608465,0.0017183025253840567,0.0011252856605629743,0.001643582073637721,0.005647705312677706,0.011397796695169951,-0.002033328104867005,-0.005492871950908596,0.011016779725670577,0.013938239394995739,-0.0016311687231485017,-0.0031466834917764142,0.009588359566484971,0.012510545624905672,-0.0156173115124566,-0.0010923522026917154,0.008252132820109639,0.012442300331581783,-0.017847871115865943,19.48,19.96,18.07,19.66,0.0,0.0061412487205732,0.0922222222222222,0.10635903207653352,0.1864815932407966,0.1640023682652456,0.03202099737532804,0.09613428280773147,0.009240246406570828,0.015259409969481216,0.07171922685656155,0.03487998896992702,0.04401790879631981,0.10562374421806674,0.03111888111888117,0.03516586023125305,0.03141783822766443,0.12188474375966138,0.0681299576225145,0.01600078464383131,0.03986596011139048,0.12688046009543655,0.12073879831262135,0.002183489404902689,0.0360183590742932,0.12776164626994593,0.09952182545230825,-2.1816957285661174e-06,8.372811307027774e-06,2109.7900390625,2109.7900390625,5.739990234375,0.0027280673468637,5145.1298828125,5145.1298828125,17.97998046875,0.0035068177859458,17918.150390625,17918.150390625,89.390625,0.0050138442704439,,,,,2.220000028610229,2.220000028610229,0.0329999923706054,0.0150891594987563,65.54100036621094,65.54100036621094,0.1259994506835937,0.0019261552995513,50.540000915527344,50.540000915527344,1.75,0.0358680050658302,14.539999961853027,14.539999961853027,0.3900003433227539,0.0275618624619624,97.16000366210938,97.16000366210938,0.2300033569335937,0.002372881009073,,,,1783625.0,2835925.0,673849.0,541979.0,59419250.0,53358476.0,0.8979999,0.80430335,1052300.0,8169.9683,7814.5645,162.95,129.85,59850.0,169125.0,1489.0,2464.0,8050.0,8050.0,23.0,23.0,292.8,2.8258145,8047.9,5.199999999999818,83.05000000000018,-80.14999999999964,80.14999999999964,83.05000000000018
2015-11-05,2015-11-05 09:15:00,2015-11-05 09:19:01,8029.4,8029.4,8009.75,8016.6,0.0,5,0.0003993311203733807,0.00042384539934433625,-0.001594141529877609,0.002447256332976267,-0.6513994910941227,0.3486005089058774,8029.4,8019.3,8018.35,8011.35,8013.4,8029.4,8022.2,8018.45,8013.6,8016.6,8013.5,8017.5,8012.0,8009.75,8011.65,8017.9,8017.8,8012.85,8013.4,8016.6,,-1.2472093690263364e-05,-0.0006173763376486896,6.863974740567436e-05,0.0003993311203733807,0.0019802226816449096,0.0005860860673624653,0.0008044048962691598,0.0004805681938749853,0.0006177153268276547,-0.0014322365307494957,-0.0001870487449029217,-0.0006859266557334115,0.0002558869603748772,0.00039933112037346543,-0.0014322365307494957,0.8091603053435079,-0.0014446907614515973,0.2391857506361275,-0.0020611751812089664,0.32824427480915713,-0.0019926769123471246,0.19592875318068373,-0.001594141529877609,0.25190839694660655,0.00041180321406364406,0.000655320264374918,-0.0014446907614515973,1.0,3,5,11,8029.4,8029.4,7944.3,7947.95,0.0,0,-0.010143970906917057,-0.001594141529877609,-0.00011830119484215851,8104.9,8115.7,8027.45,8030.35,0.0,-0.0021806931000633023,-0.002558704252293098,-0.003227267931507405,-0.017958469891894424,-0.027048802946592954,-0.014505648244166114,0.010989558362960518,-0.009198139397154718,0.0013448977939940576,0.00036112996320216995,-0.001076603034790698,0.0009672102579164374,0.009150142652189072,-0.0015810718962915304,-0.0036127296229526485,0.0035443172900953344,0.009969500905794893,-0.0037837200791479564,-0.0027309164979919197,0.004070300171684143,0.008725415154490209,-0.014798843083189461,-0.0007180417770609959,0.005087573169673171,0.008767227185885669,-0.016637751811043544,-0.0017122541358720355,0.22268923392086082,3.4763334347284585e-06,2.579785993215394e-07,17449.0,17449.0,17175.65,17186.6,0.0,-0.005664034250340011,-0.008803725651340244,-0.008583591956343839,-0.012516913777798289,-0.035257399787815835,-0.023752112356040356,0.015904832834882907,-0.015038111066536847,0.0,0.0006371242712343972,-0.0028665071217598794,0.0029538368737701925,0.012320122093407646,-0.004835906339177409,-0.002494907622404163,0.007257972409106972,0.012534746240464306,-0.00478135312814687,-0.00354133349084792,0.00960420540806095,0.01306396401254952,-0.017678988975137533,-0.0011685163344937576,0.008288697897252749,0.012290638438768488,-0.022249226149738677,19.56,19.63,17.95,19.5,0.0,-0.008138351983723258,-0.0020470829068577334,0.08333333333333326,0.14302461899179386,0.15112160566706012,0.008273009307135482,0.08615384615384614,-0.003067484662576622,0.0035897435897436045,0.07948717948717952,0.02785281743080185,0.0504795130660846,0.10767502626934876,-0.0034071550255536653,0.02762388687735693,0.037107524573327916,0.11695842037612814,0.03207367418228024,0.014890916289745537,0.04041998873386256,0.1198523972491919,0.09562872232835162,0.0010154169500734833,0.03595197292951687,0.12558019690235386,0.09008580931883614,9.0292722251162e-06,-1.9916633432156706e-05,2102.31005859375,2102.31005859375,-7.47998046875,-0.0035453672309846,5142.47998046875,5142.47998046875,-2.64990234375,-0.000515031185627,17867.580078125,17867.580078125,-50.5703125,-0.0028222953484339,18926.91015625,18926.91015625,243.669921875,0.0130421660706729,2.2300000190734863,2.2300000190734863,0.0099999904632568,0.0045045001506225,65.53099822998047,65.53099822998047,-0.0100021362304687,-0.0001526088429316,48.58000183105469,48.58000183105469,-1.959999084472656,-0.0387811446174803,15.510000228881836,15.510000228881836,0.9700002670288086,0.0667125357340914,97.9499969482422,97.9499969482422,0.7899932861328125,0.0081308486656725,,,,1888350.0,1441975.0,657657.0,593565.0,61307600.0,54800450.0,0.8938606,0.9025449,-446375.0,8178.4595,7814.5366,149.8,131.55,57450.0,177150.0,1121.0,2281.0,8050.0,8050.0,22.0,22.0,281.35,3.083551,8030.35,12.799999999999272,72.30000000000018,-68.65000000000055,68.65000000000055,72.30000000000018
2015-11-06,2015-11-06 09:15:00,2015-11-06 09:19:01,7956.55,7991.95,7953.95,7991.95,0.0,5,0.0011148621141041648,0.00029980714168152483,0.0044491645248254125,0.004775939320434108,0.9315789473684115,1.0,7956.55,7960.35,7965.35,7975.6,7983.5,7960.15,7968.9,7976.6,7983.35,7991.95,7953.95,7960.35,7963.95,7973.15,7983.4,7959.65,7964.6,7975.25,7983.05,7991.95,,0.0006218866407443624,0.0013371669638149175,0.0009780257672173942,0.0011148621141041648,0.0007792322049129105,0.0010740733761705544,0.0015881285819205114,0.0012789006469733596,0.0010709588526335795,0.0003896161024563981,0.0005338961226579233,0.0012428832380246488,0.0009340990019559429,0.001058433018099808,0.0003896161024563981,0.1631578947368373,0.00101174504024988,0.22499999999998085,0.0023502648761083407,0.3328947368421196,0.003330589262934312,0.2684210526315981,0.0044491645248254125,0.22500000000000478,0.0004929754733598024,0.002050002507648259,0.00101174504024988,-1.0,4,6,11,7956.55,8002.4,7926.4,7962.15,0.0,1,0.0007038226366954841,0.0044491645248254125,0.0010820400228990323,8029.4,8029.4,7944.3,7947.95,0.0,-0.010261072057880516,-0.012419388908907925,-0.012793521261466045,-0.02103169226600321,-0.03650701288625435,-0.028652962456003128,0.010707163482407345,-0.010143970906917057,0.0,0.00045923791669545433,-0.0042735341460054714,0.005263043680572476,0.010034213800674117,-0.007589631319143253,-0.004234136423121426,0.004471509808267876,0.010150028531267447,-0.009811005768248449,-0.003702502040505762,0.004613895264180636,0.008862696340107142,-0.021292079902867522,-0.0014388010453801503,0.005374042228911141,0.008976886298605958,-0.025328975000904363,0.005536018721808768,0.4460508451450589,-4.5653197786599285e-05,-1.1102890644477655e-05,17166.45,17166.45,16957.35,17013.45,0.0,-0.010074709366599488,-0.015681680118024732,-0.018789740040659142,-0.010851681094877219,-0.038454039115285665,-0.03434722395650036,0.012290276222635748,-0.008912733850038884,0.0,0.0032973911816828556,-0.006298773212221165,0.003501978526049521,0.013277567811327733,-0.008627831067766878,-0.002161599479205267,0.0067475130226628014,0.012477699828605703,-0.012673632067150109,-0.0038704320720935105,0.00978238610934958,0.01244828288007627,-0.02377915373479389,-0.0017115877774896537,0.008506797712620109,0.012410788339033349,-0.030430805190446053,19.36,19.74,18.34,19.37,0.0,-0.006666666666666599,-0.014750762970498377,-0.0087001023541452,0.09003939223410251,0.17465130382049754,0.0005165289256199301,0.0722767165720185,0.0005165289256199155,0.019101703665461923,0.0526587506453278,-0.0028879233099388855,0.007854038775406335,0.08485494851119867,-0.007175807278318791,0.01796698965187824,0.03879950744832624,0.09506035907601298,0.008119079837618504,0.016880684097695185,0.03860135052226069,0.11313222172628457,0.07099413911312635,0.0006303773085705566,0.03599297573366439,0.12444196661525231,0.08278830566269768,-4.482403951180074e-05,-3.18395954695604e-05,2099.929931640625,2099.929931640625,-2.380126953125,-0.0011321483923818,5127.740234375,5127.740234375,-14.73974609375,-0.0028662719446126,17863.4296875,17863.4296875,-4.150390625,-0.0002322861073996,19116.41015625,19116.41015625,189.5,0.0100121994787101,2.244999885559082,2.244999885559082,0.0149998664855957,0.0067263974696412,65.58499908447266,65.58499908447266,0.0540008544921875,0.0008240505402141,47.97999954223633,47.97999954223633,-0.6000022888183594,-0.0123508082791962,15.050000190734863,15.050000190734863,-0.4600000381469726,-0.0296582869992733,97.94000244140624,97.94000244140624,-0.0099945068359375,-0.0001020368264147,,,,4811550.0,2283300.0,953684.0,808884.0,66119150.0,57083750.0,0.8633467,0.8481677,-2528250.0,8183.16,7795.7524,159.5,125.5,12825.0,60300.0,120.0,2799.0,7950.0,7950.0,21.0,21.0,285.0,4.7017546,7947.95,10.449999999999818,65.55000000000018,-29.800000000000182,29.800000000000182,65.55000000000018
2015-11-09,2015-11-09 09:15:00,2015-11-09 09:19:00,7788.25,7806.4,7772.8,7800.25,0.0,5,-0.000646996271764122,0.0008976099859817153,0.0015407825891567426,0.004314191249638809,0.3571428571428629,0.8169642857142936,7788.25,7781.9,7787.7,7794.3,7805.35,7788.25,7789.65,7794.85,7806.4,7805.65,7772.8,7781.0,7783.8,7794.3,7799.65,7782.55,7786.65,7793.85,7805.3,7800.25,,0.0005268196156786864,0.0009246595133980406,0.0014691070523553673,-0.000646996271764122,0.0019837575835392825,0.0011115537336639685,0.0014189041693953518,0.0015524165095004625,0.0007687035174591786,-0.0007318717298494293,0.0006103907786016269,0.0007897068454101398,0.0014112877359095748,-0.0006533979898403485,-0.0007318717298494293,0.4598214285714306,-0.00020543767855427905,0.25744047619046956,0.0007190318749398599,0.3288690476190584,0.002189195262093562,0.36011904761903724,0.0015407825891567426,0.17857142857143146,-0.0011738158874428084,0.000763378366241974,-0.00020543767855427905,1.0,0,9,11,7788.25,7937.65,7772.8,7911.35,0.0,1,0.015805861393766298,0.0015407825891567426,-0.02184083444798197,7956.55,8002.4,7926.4,7962.15,0.0,0.0017866242238564478,-0.008492780513925435,-0.010654953466121553,-0.011692639967230911,-0.040340611195815335,-0.020368615967616965,0.009545160540808702,0.0007038226366954841,0.005055167260099345,0.0037866656619129943,-0.00355171364469579,0.006139749133685958,0.01041396079539219,-0.0022555966993103027,-0.0023408513876792326,0.0046484382712876655,0.009540550395956651,-0.005708141750729978,-0.004102690644292662,0.0038011978962551964,0.009259771919791101,-0.01548583659252245,-0.0010152158255834986,0.005271660591302277,0.008896483486786693,-0.022595456111992984,-0.020333703836275332,0.45197681392515315,2.7527994974836934e-06,-3.9021363894002955e-05,17003.0,17143.6,16911.6,17113.55,0.0,0.005883580343786665,-0.00425040438481139,-0.009890364199138024,-0.012797512604266537,-0.04582544625309104,-0.020187620053646715,0.013556509315717663,0.006501793801093882,0.0017559185557642497,0.005340797204554371,-0.003285054424384278,0.0082408380265227,0.013917206124412107,0.0005271506968913542,-0.0025581300776184924,0.0060311075434812955,0.01256143036371527,-0.004300807506863902,-0.0046475202238190575,0.008454031863998571,0.013090542176645847,-0.013382582867895731,-0.0009847693905433662,0.008503521148236699,0.01245410076101737,-0.02374541869481983,19.29,19.59,16.62,19.57,0.0,0.01032524522457412,0.0035897435897436214,-0.004577822990844305,0.08722222222222231,0.21026592455163873,0.003075345976422339,0.1517629024016351,0.014515292897874605,0.001021972406744996,0.1364333163004598,-0.0014932578086052455,0.010261541057614213,0.10339782170916655,0.004620123203285198,0.017443406170062615,0.03890177963346252,0.10941293955633999,0.002150757886112409,0.01985377866260255,0.03658848866255578,0.11612545692625016,0.06208618256811049,0.0007592428755843816,0.03602439996704848,0.12541811788602603,0.09378493181310077,9.065318155611335e-06,4.454508259823257e-05,2099.199951171875,2099.199951171875,-0.72998046875,-0.0003476213457177,5147.1201171875,5147.1201171875,19.3798828125,0.0037794197690792,17910.330078125,17910.330078125,46.900390625,0.0026254975357737,19265.599609375,19265.599609375,149.189453125,0.0078042609415462,2.3329999446868896,2.3329999446868896,0.0880000591278076,0.0391982465985261,65.86000061035156,65.86000061035156,0.2750015258789062,0.0041930552674813,47.41999816894531,47.41999816894531,-0.5600013732910156,-0.0116715585375954,14.329999923706056,14.329999923706056,-0.7200002670288086,-0.0478405486979367,99.16000366210938,99.16000366210938,1.220001220703125,0.0124566182386303,,,,5150225.0,2231525.0,1140409.0,880838.0,71269380.0,59315276.0,0.8322688,0.7723878,-2918700.0,8184.5747,7783.3203,156.55,127.1,30600.0,71700.0,1706.0,3558.0,7950.0,7950.0,20.0,20.0,283.65,2.3431373,7962.15,137.39999999999964,27.449999999999818,111.10000000000036,111.10000000000036,137.39999999999964
2015-11-10,2015-11-10 09:15:00,2015-11-10 09:19:00,7877.6,7884.35,7871.0,7884.05,0.0,5,0.00020932710849486114,0.0008173526405016845,0.0008187772925763961,0.001694678582309379,0.48314606741570354,0.9775280898876274,7877.6,7880.1,7871.95,7879.4,7882.45,7882.85,7880.1,7880.85,7883.15,7884.35,7875.5,7871.35,7871.0,7878.25,7881.85,7879.15,7871.5,7879.15,7882.4,7884.05,,-0.0009709169136263851,0.0009718605094326538,0.00041248104173674527,0.00020932710849486114,0.0009330252868894541,0.0011103920001015214,0.0012512782728549298,0.0006218747620376725,0.0003171602737727483,0.0001967604346500549,-0.001091356708671256,0.000914639955792379,0.0003807396502271747,0.00020298257521460508,0.0001967604346500549,0.5505617977528212,-0.000774347517010303,0.6554307116104691,0.0001967604346500549,0.7378277153558124,0.0006093226363358474,0.3670411985018354,0.0008187772925763961,0.18726591760299116,0.0011802440221212462,0.00059014645785219,-0.000774347517010303,1.0,1,10,11,7877.6,7884.8,7773.15,7783.45,0.0,0,-0.011951609627297723,0.0008187772925763961,-0.004266022865882561,7788.25,7937.65,7772.8,7911.35,0.0,-0.006380186256224718,-0.004604961027686261,-0.014818781248638002,-0.017339568622336432,-0.04157126415894352,-0.03260577158229394,0.020837151687132974,0.015805861393766298,0.0033243378184506147,0.0019528904674928826,-0.004951544696749595,0.006149594210461277,0.013696491903449674,-0.0036689622168254443,-0.003482832894076937,0.004833133502178473,0.012096990725992804,-0.008595302721574272,-0.0042302745868727735,0.0038595170040587393,0.010336763483198199,-0.017598867513341054,-0.0016436607720918428,0.0051145054979746165,0.009378913338201308,-0.027239411352797838,-0.0034507384959583613,0.08132966576981104,-5.223951629004807e-06,2.7218020457644302e-05,16667.9,17068.25,16587.25,16978.0,0.0,-0.007920624300627233,-0.0020836455862861536,-0.012137362829180764,-0.020834234468042112,-0.04660826594788858,-0.03368829646156213,0.028330781010719754,0.018604623257878827,0.005315702674048769,0.004750265048886881,-0.0040372511078133515,0.008658937182827543,0.018059188849691054,-0.003346052245377207,-0.004186672718700812,0.006189971806008489,0.016343998752084123,-0.00801742542602435,-0.00472897879392844,0.008484223499629434,0.014635154419676485,-0.016491066277078636,-0.0016778036657797534,0.008474216128592466,0.013156065454271875,-0.029840074753399226,19.47,19.47,15.99,16.82,0.0,-0.14052120592744,-0.13164687661331964,-0.13743589743589746,-0.13920163766632543,-0.023228803716608515,-0.12075274438055406,0.20689655172413784,-0.1361068310220852,0.0,0.04934601664684899,-0.04562087578984416,0.08262406285458539,0.14364539023259712,-0.09505021520803458,-0.027771946126536506,0.06353110891381641,0.12264485993187382,-0.11399072903497687,-0.0006918484236479339,0.05917492234430782,0.1204968774877464,-0.0851735015772872,-0.0052929578615872,0.04783494634349018,0.13097988222079535,-0.053806992377577245,-6.485227320382376e-06,-0.0002381382780455183,2078.580078125,2078.580078125,-20.619873046875,-0.0098227293857185,5095.2998046875,5095.2998046875,-51.8203125,-0.0100678265360388,17730.48046875,17730.48046875,-179.849609375,-0.0100416691702773,19642.740234375,19642.740234375,377.140625,0.0195758571052455,2.3420000076293945,2.3420000076293945,0.0090000629425048,0.0038577210269556,66.13300323486328,66.13300323486328,0.2730026245117187,0.0041451962037912,47.18999862670898,47.18999862670898,-0.2299995422363281,-0.0048502646798276,16.520000457763672,16.520000457763672,2.190000534057617,0.1528262767423123,98.9800033569336,98.9800033569336,-0.1800003051757812,-0.0018152510944748,,,,2530650.0,-2163550.0,1863560.0,1384870.0,73800024.0,57151724.0,0.77441335,0.7431314,-4694200.0,8163.448,7772.535,115.85,82.8,2070750.0,3433350.0,203543.0,156571.0,7900.0,7900.0,17.0,17.0,198.65,1.6580224,7911.35,0.75,110.90000000000055,-100.60000000000036,100.60000000000036,110.90000000000055
2015-11-11,2015-11-11 17:30:00,2015-11-11 17:34:00,7783.35,7846.3,7748.8,7840.05,0.0,5,-3.826359792613587e-05,0.0008144608042369888,0.00728478097477305,0.012526739771435178,0.5815384615384597,0.9358974358974359,7783.35,7832.7,7836.35,7844.25,7840.0,7833.35,7839.5,7846.3,7846.3,7841.2,7748.8,7829.65,7834.35,7839.8,7838.35,7831.9,7836.35,7845.8,7840.35,7840.05,,0.0005681890728943539,0.0012059185717840926,-0.0006946391700017873,-3.826359792613587e-05,0.010862931771024069,0.001257548482643324,0.001524944648975584,0.000828632437772891,0.0003635204081631957,0.006237674009263269,0.0004659951230100152,0.0012059185717840345,-0.0004971794626636882,6.377551020431365e-06,0.006237674009263269,0.867179487179489,0.006809407260369891,0.10102564102564476,0.008023537422832048,0.1225641025641007,0.0073233247894544115,0.06666666666666667,0.00728478097477305,0.029230769230763634,-0.0006064526708204898,-0.0005354240367147679,0.006809407260369891,1.0,2,11,11,7783.35,7847.5,7748.8,7828.7,0.0,1,0.005826539985995677,0.00728478097477305,-1.2847773159646983e-05,7877.6,7884.8,7773.15,7783.45,0.0,-0.01616664665322609,-0.02244368669266461,-0.02069716090312601,-0.03285950372146773,-0.05401167984345856,-0.04430119409399269,0.014344538732824205,-0.011951609627297723,0.0009250396674996072,0.001323320635450884,-0.006920069561864787,0.008988803551321848,0.014908950320255293,-0.012960250581752986,-0.006640394768707636,0.006979077223099348,0.013284714561226749,-0.018115187869384042,-0.005524085051456395,0.005362388546415241,0.01147101742575754,-0.028117775376203413,-0.0022456468098155102,0.006045911766638105,0.009386437110032987,-0.04083811828814965,0.007271839608399921,0.8732758860185996,-0.00011777047996529982,2.077054089528149e-07,16895.2,17047.3,16805.6,16833.75,0.0,-0.008496289315584882,-0.016349617700593955,-0.010562231646138787,-0.02607827822615638,-0.05276707087190169,-0.04137730739990941,0.014358060444048458,-0.0036371277049103133,0.009035419915348543,0.0016722358357467264,-0.003511111090808483,0.008141131243003226,0.018748450256828624,-0.008326902345199838,-0.00525441537787299,0.006424102799261802,0.016888091965600906,-0.011237545572499785,-0.005373643664390792,0.008502916382308514,0.01541316568029832,-0.01952104691592149,-0.0020754409706189745,0.008603785373032212,0.013267915635841853,-0.036081763628953434,17.04,17.06,15.3,16.94,0.0,0.007134363852556502,-0.13438937148696983,-0.12545172947857508,-0.13835198372329593,0.022329511164755678,-0.10842105263157886,0.10389610389610376,-0.005868544600938842,0.0011806375442738827,0.09681227863046048,-0.04102053228343646,0.08618487960594069,0.1541851860072922,-0.04706544159009929,-0.027573323100139845,0.06366505249224695,0.12419722414954826,-0.08134490238611691,0.0037962685655566044,0.05773674997943139,0.12304098395460483,-0.08049720458123,-0.004596459219403703,0.04791326478204109,0.128806266362969,-0.04150281494893482,-6.189360676234028e-05,8.937031941570903e-05,2081.719970703125,2081.719970703125,3.139892578125,0.0015105949543003,5083.240234375,5083.240234375,-12.0595703125,-0.0023668028918348,17758.2109375,17758.2109375,27.73046875,0.0015639998475436,19671.259765625,19671.259765625,28.51953125,0.0014519120504423,2.322000026702881,2.322000026702881,-0.0199999809265136,-0.0085397014779509,66.46800231933594,66.46800231933594,0.3349990844726562,0.0050655356340456,47.43999862670898,47.43999862670898,0.25,0.0052977327246308,15.289999961853027,15.289999961853027,-1.2300004959106443,-0.0744552337668125,99.29000091552734,99.29000091552734,0.30999755859375,0.0031319210757738,,,,5871975.0,1068625.0,1445439.0,1038460.0,79672000.0,58220350.0,0.7307505,0.71843916,-4803350.0,8139.904,7754.8525,90.85,91.2,3114450.0,3896100.0,108696.0,252381.0,7800.0,7800.0,16.0,16.0,182.04999,1.2509753,7783.45,7.449999999999818,91.25,-11.350000000000364,11.350000000000364,91.25
2015-11-13,2015-11-13 09:15:00,2015-11-13 09:19:00,7762.45,7762.95,7754.5,7754.75,0.0,5,-0.0009211662093043804,0.0005355028724849258,-0.000991954859612599,0.0010885738394449973,-0.911242603550294,0.029585798816568684,7762.45,7758.8,7760.9,7760.3,7761.75,7762.45,7762.95,7760.95,7761.9,7762.4,7757.05,7757.7,7758.25,7759.25,7754.5,7758.75,7760.55,7760.7,7761.9,7754.75,,0.0002319961333978604,1.93285269729504e-05,0.00015462522710585347,-0.0009211662093043804,0.0006956566547932207,0.0006766510285095633,0.0003478977953587623,0.000341481643750839,0.0010178117048345587,-0.00047665363383980806,0.00022555034283652112,-2.577020706359032e-05,0.00020617759622687968,-0.0009018584726382581,-0.00047665363383980806,0.6390532544378406,-0.00024476808224202875,0.6213017751479424,-0.000225444286275596,0.3195266272189203,-7.085391854378217e-05,0.313609467455585,-0.000991954859612599,0.9349112426035273,-0.0011531623427022408,-0.0007151785369122562,-0.00024476808224202875,-1.0,4,13,11,7762.45,7774.95,7731.7,7761.1,0.0,0,-0.0001739141636982466,-0.000991954859612599,-0.008462452258995747,7783.35,7847.5,7748.8,7828.7,0.0,0.005813617354772038,-0.010447015996005837,-0.016760548344354254,-0.02511098519989796,-0.042618500220124256,-0.03684110160368592,0.012607457176798169,0.005826539985995677,0.00240142041462825,0.0044132486875215786,-0.005577738518226257,0.01101208169441583,0.015929715865585118,-0.0015898994622399742,-0.005041532677740568,0.008905921549912004,0.01360829432399428,-0.007356670453623204,-0.004327131150346608,0.006434405698600592,0.011788897614894584,-0.018195248555109123,-0.0018561232002651973,0.006309361672655416,0.009639725392431766,-0.033478613397927015,-0.009446012747965795,0.0863436475872651,-5.766845986994266e-06,-4.9197459316827516e-05,16836.0,17016.8,16836.0,16981.2,0.0,0.008759189128981992,0.00018847920838727106,-0.0077336379652379605,-0.011951171261331384,-0.02431849325890789,-0.032424039543596184,0.010647068522836976,0.008624376336421996,0.002096436058700124,0.0,-0.002552574829076707,0.009800502560302123,0.017778636659201732,0.002965962796017907,-0.002369770702008589,0.008939852295002337,0.015836539103191723,-0.00016427235296279097,-0.0024323391622063763,0.007677062794189644,0.014185642671828013,-0.0084885598876131,-0.00160872354522279,0.008936204285455121,0.013350560368375352,-0.026051845595963297,16.83,16.95,15.19,16.85,0.0,-0.005312868949232552,0.001783590963139181,-0.1389882473173224,-0.13589743589743586,-0.0123094958968345,-0.07519209659714587,0.10445103857566763,0.001188354129530786,0.00593471810089008,0.09732937685459933,-0.046233237008038684,0.08189260780629115,0.1384145647319697,-0.0011855364552459946,-0.027008226493241704,0.06389281783032287,0.12785666263391254,-0.05918481295365707,0.0003078301920576121,0.057056221522070946,0.12240754150502035,-0.08433865884143021,-0.0028094710879179585,0.04714229976054939,0.13026921346189507,-0.04288554387957966,-8.688720222759535e-06,-5.783450150534188e-06,2045.969970703125,2045.969970703125,-29.030029296875,-0.013990375564759,5005.080078125,5005.080078125,-61.93994140625,-0.0122241359156856,17448.0703125,17448.0703125,-254.150390625,-0.0143569778553339,19697.76953125,19697.76953125,6.37890625,0.0003239439190192,2.319000005722046,2.319000005722046,-0.0190000534057617,-0.0081266265719641,66.06300354003906,66.06300354003906,-0.1299972534179687,-0.001963912375322,44.060001373291016,44.060001373291016,-1.75,-0.0382012649539084,18.3700008392334,18.3700008392334,2.310001373291016,0.1438357067314801,98.6500015258789,98.6500015258789,-0.3600006103515625,-0.0036360024500982,,,,1536775.0,758475.0,160701.0,104889.0,81208776.0,58978824.0,0.7262617,0.6526966,-778300.0,8138.3525,7754.347,77.45,103.75,169200.0,153975.0,1308.0,420.0,7850.0,7850.0,15.0,15.0,181.2,0.9100177,7828.7,20.199999999999818,23.050000000000182,6.350000000000364,6.350000000000364,23.050000000000182
2015-11-16,2015-11-16 09:15:00,2015-11-16 09:19:00,7732.95,7743.6,7723.95,7741.45,0.0,5,0.00049757030603792,0.000795094295049673,0.0010991924168654913,0.0025410742342832355,0.43256997455469537,0.8905852417302552,7732.95,7732.65,7729.05,7739.15,7738.55,7732.95,7733.55,7739.45,7740.5,7743.6,7723.95,7726.6,7729.05,7737.45,7738.1,7731.8,7728.95,7739.45,7737.6,7741.45,,-0.00036860756874212974,0.0013585286487816095,-0.00023903507355171882,0.00049757030603792,0.0011638507943281672,0.000898786315170067,0.0013455728711807577,0.00039410012727498264,0.0007107274618630105,-0.00014871426816410766,-0.0004784905562775786,0.0013455728711807577,-0.0002002803925494754,0.0003747472071640858,-0.00014871426816410766,0.4580152671755598,-0.0005172670197014076,0.35368956743000635,0.0008405589070147874,0.5292620865139617,0.000601322910402957,0.1552162849872823,0.0010991924168654913,0.27989821882950877,0.0008661778747800497,0.0002971902599122878,-0.0005172670197014076,1.0,0,16,11,7732.95,7837.95,7714.6,7808.65,0.0,1,0.009789278347849116,0.0010991924168654913,-0.003627063174034679,7762.45,7774.95,7731.7,7761.1,0.0,-0.00863489468238654,-0.0028714773011967454,-0.018991701795521676,-0.023509206776590075,-0.044046460640250196,-0.042867537336441,0.005572663668809833,-0.0001739141636982466,0.0016105964360722063,0.003788122817641899,-0.006329307993613531,0.011170040239404223,0.010841553192810736,-0.003848416458986148,-0.004716297202641773,0.008694847945723894,0.012581394361274778,-0.011242969163051675,-0.0044752168128815994,0.006523124001087304,0.011365711446271111,-0.02228828959344409,-0.0021682220124957796,0.006489133953727584,0.009657835927358933,-0.039764033186544645,-0.0025318575975055786,0.4559891616114594,-9.49141075531144e-06,3.1319308514152094e-05,16829.3,16962.55,16741.8,16951.95,0.0,-0.0017224931100275898,0.007021608376030386,-0.0015343385557780032,-0.0036147871243046303,-0.014427241702082982,-0.03367497591590807,0.013022100702279089,0.007287884819927238,0.0006252967947639384,0.005161648069986049,-0.0004865310988768264,0.008693882082101404,0.012675743223054842,0.001752125893052403,-0.0006993274506942093,0.007854693205378844,0.01598290399912039,-0.001163113396485671,-0.0014304634649497383,0.006946191187181695,0.014230301913863045,-0.008760206914315671,-0.001673338535619684,0.008931905265120207,0.013534804543986497,-0.026079537742617287,16.91,17.72,15.8,17.67,0.0,0.04866468842729965,0.04309327036599764,0.05053507728894191,-0.08776458440887969,-0.005627462014631268,0.001700680272108901,0.10865874363327663,0.04494382022471919,0.0028296547821164207,0.06281833616298808,0.016828727776874535,0.028264459910054586,0.10566862870168264,0.030120481927710774,-0.015941955474448453,0.07250770287749043,0.13513306804616418,0.00569151963574277,0.0010125170887148927,0.05766340686177867,0.1150967135610886,-0.039256198347107474,0.001215420852656679,0.047963117487236945,0.12855929350070178,0.0036066225541704355,-1.893351364645383e-06,0.00012366058588203269,2023.0400390625,2023.0400390625,-22.929931640625,-0.0112073647066993,4927.8798828125,4927.8798828125,-77.2001953125,-0.0154243676639477,17245.240234375,17245.240234375,-202.830078125,-0.0116247856921857,19596.91015625,19596.91015625,-100.859375,-0.0051203449629151,2.2799999713897705,2.2799999713897705,-0.0390000343322753,-0.016817608553706,66.0479965209961,66.0479965209961,-0.0150070190429687,-0.0002271622275525,43.61000061035156,43.61000061035156,-0.4500007629394531,-0.0102133624356226,20.07999992370605,20.07999992370605,1.7099990844726562,0.0930865000735632,98.98999786376952,98.98999786376952,0.339996337890625,0.0034464909541986,,,,1389475.0,479925.0,1084481.0,801961.0,82598250.0,59458750.0,0.7198549,0.7394883,-909550.0,8125.238,7742.4097,95.35,75.5,148275.0,132750.0,5846.0,8676.0,7750.0,7750.0,13.0,13.0,170.85,0.8952959,7761.1,96.5,26.849999999999454,67.19999999999982,67.19999999999982,96.5
2015-11-17,2015-11-17 09:15:00,2015-11-17 09:19:00,7848.75,7848.75,7832.8,7837.5,0.0,5,0.0,0.0003794524006944672,-0.001433349259436216,0.0020321707278228786,-0.7053291536050237,0.29467084639497626,7848.75,7835.6,7835.95,7840.65,7837.6,7848.75,7836.95,7842.35,7842.75,7838.75,7834.7,7832.8,7835.95,7837.5,7836.45,7835.75,7836.35,7840.55,7837.5,7837.5,,7.657212136691349e-05,0.0005359638096817942,-0.00038900332247104874,0.0,0.0017900939640070306,0.0005296339782530548,0.0008167484478589763,0.0006695873428861128,0.00029345718076964655,-0.0016563146997929607,9.57169840216448e-05,0.0005870379468986357,-0.00040175240573162127,-1.2759007859595257e-05,-0.0016563146997929607,0.8808777429467299,-0.0015798694059563161,0.2601880877742748,-0.001044752349100152,0.4012539184953366,-0.001433349259436216,0.32915360501567775,-0.001433349259436216,0.1442006269592607,-7.657212136691349e-05,-0.00040175240573162127,-0.0015798694059563161,-1.0,1,17,11,7848.75,7859.8,7793.2,7830.35,0.0,0,-0.002344322344322298,-0.001433349259436216,0.005135330690964554,7732.95,7837.95,7714.6,7808.65,0.0,0.006126708842818518,-0.002561089325175292,0.003237638836248724,-0.019278712408080767,-0.03074593333209219,-0.04525141372459118,0.015796584556869556,0.009789278347849116,0.0037522491083606235,0.002349958059331569,0.0011018105050680054,0.008433687064417581,0.01132556846749252,0.001175291525720823,-0.0038482802788493585,0.0096684674240513,0.013831679164486948,-0.0012789931765714302,-0.0030945658332642957,0.007195907922195863,0.011686114780221798,-0.013218959833848465,-0.002293830038481681,0.006290198876871395,0.010083917638772638,-0.03166392557032116,0.003694620709085484,0.12864620959719653,-8.781713582635238e-06,3.146267595512987e-05,16881.65,17230.5,16855.5,17170.45,0.0,0.012889372609050875,0.011144677643511569,0.020001485111754702,0.003324850776139421,-0.009515211647842081,-0.029975622915024758,0.0218398469463526,0.01710733251785218,0.0034972874910092207,0.0015229653270590726,0.006642022876001759,0.007532492924335438,0.015169672057156221,0.007978889941217204,0.0007018310023586327,0.009724796792642636,0.017639571525247377,0.011033340850623574,-0.0009281495376299298,0.0078198613872649,0.01510050094448132,0.0049855811468009215,-0.0014801972379038352,0.009212801857413458,0.014147023092574668,-0.012020438615178985,17.65,18.61,15.42,17.89,0.0,0.012450481041312855,0.06172106824925816,0.05608028335301052,-0.0858456821665815,-0.006111111111111067,0.06488095238095237,0.17831190609278924,0.013597733711048273,0.04024594745667964,0.12465064281721625,0.01860076683979332,0.027509338171546157,0.1304738961005778,0.02404121350887234,-0.015516908311100707,0.07270613660408108,0.14044286878439502,0.038064291516769044,0.0009632489294809532,0.0576522899814146,0.1249279041703675,-0.026712366030139822,0.0042188972856747,0.04660571231966853,0.12896298404343648,0.012966423192344756,-1.8474972683780518e-05,2.5301503119469697e-05,2053.18994140625,2053.18994140625,30.14990234375,0.0149032652649434,4984.6201171875,4984.6201171875,56.740234375,0.0115141269114329,17483.009765625,17483.009765625,237.76953125,0.0137875453179279,19393.689453125,19393.689453125,-203.220703125,-0.0103700380062307,2.2730000019073486,2.2730000019073486,-0.0069999694824218,-0.0030701620922192,66.0510025024414,66.0510025024414,0.0030059814453125,4.5512076121134726e-05,43.58000183105469,43.58000183105469,-0.029998779296875,-0.0006878876146989,18.15999984741211,18.15999984741211,-1.920000076293945,-0.0956175340432761,99.44000244140624,99.44000244140624,0.4500045776367187,0.0045459600701882,,,,2026425.0,902075.0,1366203.0,1089384.0,84624670.0,60360824.0,0.7132769,0.79738075,-1124350.0,8121.363,7727.325,95.3,70.4,3079650.0,3956400.0,285571.0,250955.0,7800.0,7800.0,10.0,10.0,165.70001,1.2846915,7808.65,22.300000000000182,44.30000000000018,-7.149999999999636,7.149999999999636,44.30000000000018
2015-11-18,2015-11-18 09:15:00,2015-11-18 09:19:00,7817.0,7830.0,7813.65,7829.7,0.0,5,0.00044082414949686566,0.0006000338815434785,0.0016246641934245642,0.002091595241141149,0.7767584097859043,0.9816513761467782,7817.0,7825.6,7822.25,7819.75,7826.65,7825.2,7826.85,7822.35,7826.4,7830.0,7813.65,7822.45,7819.0,7819.65,7826.45,7825.2,7822.8,7819.65,7826.25,7829.7,,-0.0003067014261616263,-0.00040266912103092967,0.0008440275459900004,0.00044082414949686566,0.0014775489318152976,0.0005622572071151791,0.00042826552462531416,0.0008631989513731257,0.0004535784786594753,0.0010489957784316,-0.0003578000408914565,-0.000332385183291299,0.0008312286198407878,0.00038969418589053837,0.0010489957784316,0.7064220183486193,0.0007419726237687324,0.2691131498471222,0.00033900473327358785,0.20489296636087395,0.0011833184085966483,0.4128440366972385,0.0016246641934245642,0.21712538226300324,0.000747525575658492,0.0012724191949870288,0.0007419726237687324,-1.0,2,18,11,7817.0,7843.25,7725.35,7729.05,0.0,0,-0.011251119355251351,0.0016246641934245642,-0.0017049046338925289,7848.75,7859.8,7793.2,7830.35,0.0,0.0027789694761579664,0.008922704255839964,0.0002107629619221285,-0.010238454878118142,-0.02740049310950876,-0.049887763149911946,0.008505366937620969,-0.002344322344322298,0.0014111757456563476,0.004744360086075404,9.026121219664802e-05,0.007739386200168362,0.009958205054433454,0.0038867355267713233,-0.002016449132372822,0.009932886212107896,0.011365322214584547,0.003575799909002919,-0.0027496410132248792,0.007404663209024497,0.011731156470288676,-0.007710492517293166,-0.0025384976429253525,0.00596911925399352,0.009910387223292468,-0.026491185974142684,-8.301033797985347e-05,0.24591475670374638,4.514892202533666e-06,-4.73787793734761e-06,17302.55,17302.55,17029.95,17112.85,0.0,-0.0033546004909599247,0.009491533422408605,0.007752691211457163,0.007942631640946995,-0.013057081476995913,-0.04534284670290911,0.01592955001650798,-0.010963701882092567,0.0,0.004844312899370813,0.002604093002687787,0.008944617155671034,0.016930499221713222,0.00201619002542186,0.0016150357642920944,0.008891356434125756,0.01515932532640502,0.006044077497759925,-0.0012858184772043591,0.007843167118903732,0.015751662039244572,0.002943274278349728,-0.00228235290386859,0.008591705337678569,0.013932937517584117,-0.013026770866991777,17.88,17.88,15.62,17.0,0.0,-0.049748462828395734,-0.03791737408036233,0.008902077151335286,0.010701545778834642,-0.12998976458546563,0.042944785276073594,0.13294117647058823,-0.04921700223713641,0.0,0.08117647058823534,0.0037889022134055907,0.04977503687455361,0.139970608732218,-0.029680365296803624,0.0026376403087081447,0.035505337358404256,0.1256517937336851,-0.015634047481181468,-0.012567152908914182,0.051098141400119805,0.12414832683277946,-0.062172449936558905,0.0032195693823501514,0.0475768430626586,0.1259474661798493,-0.03933092224231449,-5.450099300907053e-06,-0.00010405364810595987,2050.43994140625,2050.43994140625,-2.75,-0.0013393792481354,4986.02001953125,4986.02001953125,1.39990234375,0.0002808443393556,17489.5,17489.5,6.490234375,0.0003712309529084,19630.630859375,19630.630859375,236.94140625,0.0122174487130306,2.260999917984009,2.260999917984009,-0.0120000839233398,-0.0052794033934316,65.89700317382812,65.89700317382812,-0.1539993286132812,-0.0023315214422005,43.56999969482422,43.56999969482422,-0.0100021362304687,-0.000229512065402,18.84000015258789,18.84000015258789,0.6800003051757812,0.0374449510401666,99.62999725341795,99.62999725341795,0.1899948120117187,0.0019106477005939,,,,442275.0,1186350.0,1414554.0,1110042.0,85066950.0,61547176.0,0.72351456,0.7847293,744075.0,8117.958,7726.8457,70.85,68.7,498825.0,277950.0,18954.0,10064.0,7850.0,7850.0,9.0,9.0,139.54999,0.55720943,7830.35,13.550000000000182,104.34999999999945,-100.64999999999964,100.64999999999964,104.34999999999945
2015-11-19,2015-11-19 09:15:00,2015-11-19 09:19:00,7788.8,7790.1,7775.4,7775.55,0.0,5,-0.000404951984264712,0.00047128772993709425,-0.0017011606409202957,0.0018873253903041196,-0.9013605442176424,0.010204081632689679,7788.8,7780.3,7783.3,7784.4,7779.0,7788.8,7786.2,7790.1,7784.9,7779.0,7781.35,7779.65,7783.3,7777.7,7775.4,7782.3,7783.5,7784.9,7778.7,7775.55,,0.0001541960602906567,0.00017986766878652638,-0.0007964135698595998,-0.000404951984264712,0.0009565016433853505,0.0008418698507769857,0.0008736654118433289,0.0009249267766301601,0.0004627844195912539,-0.0008345316351684469,0.00041129519427269103,0.00020556833219835473,-0.0007322336981655386,-0.00044350173544155006,-0.0008345316351684469,0.506802721088398,-0.0006804642563681416,0.44557823129250734,-0.0005007189811011382,0.4625850340135949,-0.0012967337715694797,0.48979591836731035,-0.0017011606409202957,0.2448979591836861,-0.0005591480445553687,-0.001136889162941197,-0.0006804642563681416,-1.0,3,19,11,7788.8,7854.75,7765.55,7844.75,0.0,1,0.007183391536565301,-0.0017011606409202957,0.007730574908947413,7817.0,7843.25,7725.35,7729.05,0.0,-0.012936841903618657,-0.010193823516228773,-0.004129569262089183,-0.006989188598886087,-0.0396190310515786,-0.06558625650573335,0.015254138606943884,-0.011251119355251351,0.0033962776796630893,0.0004787134253239167,-0.0013437211948807242,0.010178515389893455,0.013185363367144804,-0.007741339136128067,-0.0013704881824513349,0.008825948598673848,0.011547242189408483,-0.008024056769046495,-0.004005441475579486,0.00799895367309819,0.012415978375317615,-0.016573974051157125,-0.003367648783789712,0.0062116308178461095,0.010412260331683682,-0.0358338411525011,0.0060162633182603295,0.12372546486793978,2.2007646264244452e-05,-0.00010000922542113386,17107.65,17186.6,16787.65,16789.6,0.0,-0.018889314170345672,-0.022180548558715873,-0.00957706930471136,-0.0026227073587288263,-0.028632589892678473,-0.05916106997060855,0.023761733454042807,-0.018591098134460485,0.004702315719254604,0.00011614332682119228,-0.003118180684084907,0.015890662481456222,0.020510376805634462,-0.01378617623044709,-0.00046356920666006384,0.01237751343363716,0.017040059928403888,-0.012446761142295149,-0.002858992292266527,0.00963366931301053,0.016964075947002395,-0.013139255892798185,-0.0030028378920214705,0.009355864593677064,0.014737310785954036,-0.02871294746652342,16.97,17.75,14.9,17.45,0.0,0.026470588235294024,-0.02459474566797104,-0.012450481041313077,0.030106257378984536,-0.11241098677517802,0.0331557134399052,0.163323782234957,0.028285209192693013,0.01719197707736394,0.1186246418338108,-0.0036091311839296183,0.04056808221842935,0.15819228826611145,0.00019105846388978165,0.006504885185255649,0.037133296693473185,0.13753732940145574,0.004489983882109083,-0.0105342189574421,0.052315063932677555,0.130867276775502,-0.025466324137160656,0.0027332828431946067,0.04727076446530122,0.12887386843546927,-0.015459264274430229,3.213375780057007e-05,4.995861327275593e-05,2083.580078125,2083.580078125,33.14013671875,0.0161624517985254,5075.2001953125,5075.2001953125,89.18017578125,0.0178860444667114,17737.16015625,17737.16015625,247.66015625,0.0141605052317104,19649.1796875,19649.1796875,18.548828125,0.0009448921054995,2.2690000534057617,2.2690000534057617,0.0080001354217529,0.0035383174312035,66.03700256347656,66.03700256347656,0.1399993896484375,0.0021245183074432,44.13999938964844,44.13999938964844,0.5699996948242188,0.0130823892315043,16.850000381469727,16.850000381469727,-1.989999771118164,-0.1056263139597063,99.6500015258789,99.6500015258789,0.0200042724609375,0.000200785636981,,,,3659675.0,2136375.0,1788557.0,1479964.0,88726620.0,63683550.0,0.7177502,0.8274626,-1523300.0,8097.83,7710.694,58.2,77.05,384525.0,394425.0,13204.0,23252.0,7750.0,7750.0,8.0,8.0,135.25,1.0257461,7729.05,79.19999999999982,10.0,69.19999999999982,69.19999999999982,79.19999999999982
2015-11-20,2015-11-20 09:15:00,2015-11-20 09:19:00,7841.9,7841.9,7828.65,7832.4,0.0,5,0.0,0.0003090359413706391,-0.0012114411048342877,0.0016896415409530855,-0.7169811320754716,0.2830188679245283,7841.9,7832.5,7829.95,7832.35,7832.05,7841.9,7835.05,7833.9,7835.9,7834.65,7830.35,7828.65,7829.1,7831.95,7832.05,7831.75,7829.5,7833.0,7832.4,7832.4,,-0.0002872921122354377,0.0004470272686634136,-7.659900421297383e-05,0.0,0.0014728573432458043,0.0008171082030003888,0.0006130307345512133,0.0005043186272319059,0.0003319692800734743,-0.0012943291804281662,-0.0003830194701563996,0.0003895299459128324,6.38378009145051e-06,4.468817231752278e-05,-0.0012943291804281662,0.8716981132074922,-0.0015812494420994448,0.4830188679245695,-0.0011349290350552337,0.3622641509433413,-0.0012114411048342877,0.2981132075471561,-0.0012114411048342877,0.19622641509429845,0.0002872921122354377,6.38378009145051e-06,-0.0015812494420994448,1.0,4,20,11,7841.9,7906.75,7818.1,7851.8,0.0,1,0.0012624491513536958,-0.0012114411048342877,-0.00036330029637660397,7788.8,7854.75,7765.55,7844.75,0.0,0.014969498191886421,0.0018389982567827978,0.004623078252963042,0.0020501488114246236,-0.0231123176449346,-0.049535960065910656,0.011370661907645217,0.007183391536565301,0.001274737882023009,0.002963765575703496,0.001603875254808577,0.013990231920997041,0.011710055817403357,0.005558843196612484,0.0004606879849715417,0.011293883590561571,0.011299883135577891,0.0064107004944333745,-0.002290422346384513,0.010017512783977172,0.012454088729786084,0.0005101552785129471,-0.0025106694221882163,0.0074453494077664035,0.010589751942138147,-0.018898836742127556,-0.0015743012842984625,0.14859658608062495,-1.813466542839376e-05,-5.438423129721374e-06,16944.35,17109.7,16874.7,17059.65,0.0,0.016084361747748854,-0.003108774984879603,-0.006452946777748991,0.0046198148540739226,-0.007386568605774135,-0.04238353719119603,0.013775194684533386,0.006804628091369862,0.0029338233785569613,0.004082733233096682,-0.0020531843045189144,0.01752312086569411,0.01782215938502806,0.004255122924683219,0.0010014653170933086,0.014061067455697993,0.017665685160743173,0.0025122084515980525,-0.0006841526924576402,0.011249451290034908,0.016751112131967446,0.0034825558978015536,-0.0021127430916527802,0.010285236361425282,0.014907538072258485,-0.01093028524317985,17.42,17.42,14.42,15.81,0.0,-0.09398280802292258,-0.06999999999999995,-0.11626607043040804,-0.06172106824925816,-0.1892307692307692,-0.06670602125147584,0.18975332068311207,-0.09242250287026413,0.0,0.08791903858317524,-0.03908689420534143,0.060930345080779345,0.1620060931295524,-0.05630720254675692,-0.011229102629482356,0.058951616703347046,0.15459778582294464,-0.07888604054998838,-0.01911866456136203,0.05854987712646593,0.1412272242284286,-0.09847750470433936,-0.002113874135808247,0.05198179355123864,0.13053981073881024,-0.10513655016272816,-1.9485256966247228e-05,-0.0001587972565709489,2081.239990234375,2081.239990234375,-2.340087890625,-0.0011231091692577,5073.64013671875,5073.64013671875,-1.56005859375,-0.0003073885824623,17732.75,17732.75,-4.41015625,-0.0002486393656678,19859.810546875,19859.810546875,210.630859375,0.0107195752049127,2.247999906539917,2.247999906539917,-0.0210001468658447,-0.0092552430020103,66.07499694824219,66.07499694824219,0.037994384765625,0.0005753499294445,44.18000030517578,44.18000030517578,0.0400009155273437,0.0009062282754974,16.989999771118164,16.989999771118164,0.1399993896484375,0.0083085689305026,98.98999786376952,98.98999786376952,-0.660003662109375,-0.0066232177822693,,,,-3394175.0,3810550.0,1777727.0,1538472.0,85332450.0,67494100.0,0.79095465,0.8654152,7204725.0,8103.356,7707.827,60.1,53.05,789600.0,591975.0,52801.0,18883.0,7850.0,7850.0,7.0,7.0,113.149994,0.74971503,7844.75,74.35000000000036,14.299999999999272,19.400000000000546,19.400000000000546,74.35000000000036
2015-11-23,2015-11-23 09:15:00,2015-11-23 09:19:00,7871.15,7871.15,7852.4,7859.75,0.0,5,-0.0003434044095669275,0.000656980775799695,-0.0014483271186547884,0.0023821169714717673,-0.6079999999999806,0.3920000000000194,7871.15,7862.3,7856.55,7859.55,7863.0,7871.15,7862.95,7860.7,7862.45,7863.8,7855.7,7852.4,7856.2,7856.8,7853.85,7861.8,7855.15,7860.0,7862.45,7859.75,,-0.0008458622707269159,0.0006174293298026878,0.00031170483460551957,-0.0003434044095669275,0.001962864384492713,0.001341846533457154,0.0005727704908643107,0.0007188706732573285,0.0012654203230318985,-0.001187882329773852,-0.0009094031008738595,0.0004391240429959484,0.0003689778676895797,-0.0004133282462164568,-0.001187882329773852,0.8239999999999903,-0.0020327398156559083,0.5626666666666764,-0.0014165655590351648,0.24,-0.0011053022747628768,0.3013333333333139,-0.0014483271186547884,0.530666666666657,0.0005024578611599884,2.544674949581313e-05,-0.0020327398156559083,1.0,0,23,11,7871.15,7877.35,7825.25,7847.55,0.0,0,-0.002998291228092395,-0.0014483271186547884,0.0024644030668126357,7841.9,7906.75,7818.1,7851.8,0.0,0.0008986902068262026,0.015881641340138808,0.0027393411533327416,0.011686487740139917,-0.012097459093225238,-0.04816282988447229,0.011290404747955837,0.0012624491513536958,0.006998395272421587,0.003031152092513726,0.0009771154983646557,0.013953335345940149,0.012638401754181648,0.0055409466566491705,0.00236740496281409,0.010117949396348346,0.012443431351407092,0.004976372470215873,-0.0011744461199138412,0.009645610481615817,0.012512412856340934,0.0026388256619251926,-0.0024384740802098014,0.007472362457874412,0.010687554598224038,-0.015571406585822012,0.0010125066863648868,0.21098596769996728,-1.30159739781587e-06,2.2147349018169756e-06,17022.7,17262.85,16931.3,17054.3,0.0,-0.00031360549600967236,0.015765712107495222,-0.0034214055519682374,0.0060376534852921715,0.0024010415289079656,-0.03614532733124787,0.019440844830922364,0.0018563447631690943,0.012228587511653911,0.005359352186838595,-0.0010395193062021635,0.017498134613462297,0.01899259098983285,0.005094929528490777,0.001283242839896892,0.014006846012252033,0.018949433986471826,0.0009936979709896931,0.00029195769460134137,0.01075679746144576,0.017466168992796106,0.00292686713481638,-0.0017892371887460845,0.01023220244187846,0.014957225936436192,-0.009403933504490092,15.84,16.14,13.83,15.92,0.0,0.006957621758380661,-0.08767908309455585,-0.06352941176470583,-0.09903791737408041,-0.17811048012390296,-0.03456640388113996,0.14510050251256285,0.005050505050505055,0.013819095477386975,0.12625628140703515,-0.020184866009749298,0.06465130431180094,0.1660592018102106,-0.028873525823505553,-0.019570515963266154,0.050736494021894354,0.16188613759880188,-0.053169977399785906,-0.017756235718857306,0.05902838426165005,0.14850960282248304,-0.07398790134946487,-0.0004377758105810592,0.05169155014325598,0.1308209122743838,-0.09745450422359536,4.542033444299945e-07,1.6573868871719814e-05,2089.169921875,2089.169921875,7.929931640625,0.0038101956899896,5104.919921875,5104.919921875,31.27978515625,0.0061651564386431,17823.810546875,17823.810546875,91.060546875,0.0051351621646389,19879.810546875,19879.810546875,20.0,0.0010070589521886,2.26200008392334,2.26200008392334,0.0140001773834228,0.0062278371732549,66.08499908447266,66.08499908447266,0.0100021362304687,0.00015137550802,44.65999984741211,44.65999984741211,0.4799995422363281,0.0108646341992011,15.470000267028809,15.470000267028809,-1.5199995040893557,-0.0894643628349689,99.56999969482422,99.56999969482422,0.5800018310546875,0.0058591963185299,,,,-622250.0,-731600.0,2172749.0,2050783.0,84710200.0,66762500.0,0.78812826,0.9438656,-109350.0,8106.922,7712.294,46.2,44.65,814350.0,838050.0,44981.0,77189.0,7850.0,7850.0,6.0,6.0,90.850006,1.0291029,7851.8,17.600000000000364,34.5,-12.199999999999818,12.199999999999818,34.5
2015-11-24,2015-11-24 09:15:00,2015-11-24 09:19:00,7837.0,7839.55,7813.55,7832.3,0.0,5,-0.0005231994283088071,0.0006188883480291613,-0.0005997192803368404,0.0033175960188847773,-0.18076923076922377,0.7211538461538461,7837.0,7819.85,7826.7,7831.7,7836.1,7839.55,7829.9,7831.65,7837.3,7837.45,7813.55,7819.85,7825.1,7830.9,7831.2,7820.0,7826.55,7831.6,7836.4,7832.3,,0.0008375959079283124,0.0006452396011014105,0.0006129015782214697,-0.0005231994283088071,0.0033175960188847773,0.001285190892408329,0.0008368788889313852,0.0008171916697524862,0.0007975906382001251,-0.0021691973969631237,0.0008567939282722581,0.0006260620695823968,0.0006001251324744076,-0.0004849351080256992,-0.0021691973969631237,1.0,-0.001333418399897897,0.3865384615384336,-0.0006890391731529458,0.25192307692304894,-7.655990812815667e-05,0.24615384615386715,-0.0005997192803368404,0.2403846153846154,-0.0013607953362371195,7.66117190393355e-05,-0.001333418399897897,1.0,1,24,11,7837.0,7870.3,7813.55,7832.4,0.0,0,-0.0005869592956488916,-0.0005997192803368404,-0.001344368624602606,7871.15,7877.35,7825.25,7847.55,0.0,-0.0005412771593774623,0.00035692660696651224,0.0153317678110505,0.004981654959564041,-0.014393097341798278,-0.054153082193844626,0.006639014724340764,-0.002998291228092395,0.000790055495027203,0.0028416512159846296,0.00510897041311172,0.008569765607116857,0.00976669379331394,-6.158655459331808e-05,0.0010338077623748942,0.009936388409639937,0.010611917384901333,0.0034331965169358547,-0.0014072362582372322,0.009594160648449642,0.01222179827469414,0.003564726155498743,-0.002754963451264947,0.007235877670874407,0.010740785097242621,-0.01332521115617502,-0.0019432816611553924,0.49971210437618147,3.24614348484621e-07,7.276760302810846e-07,17120.25,17126.35,16969.35,17047.1,0.0,-0.0004221809162499035,-0.0007356540140039947,0.015336875208462386,-0.00718385365555374,-0.0038828881208166077,-0.04953039929302039,0.009209777616134123,-0.004272717980169767,0.00035783212393888377,0.004560893055123746,0.005116191778496426,0.009498868959580282,0.014141939043863292,-0.00038603586126551015,-0.0013790678651632638,0.012425112387439005,0.01642342012042813,0.002022018844745288,-0.0003386184314023155,0.01057589351222267,0.017031495822837757,0.0028953602168737547,-0.0024930693276106865,0.0095771514783277,0.015061018999741799,-0.007260894435391463,15.9,17.56,15.78,16.91,0.0,0.06218592964824121,0.06957621758380772,-0.030945558739254975,-0.05477920626048072,-0.13592233009708743,0.045763760049474245,0.10526315789473681,0.06352201257861634,0.038438793613246515,0.00709639266706097,-0.008279752205433569,0.07919155150921135,0.14670566036347052,0.04296875,-0.009623426241880484,0.062170765804292025,0.14727638795919137,0.01757130822000219,-0.012570167276490596,0.06385084921525602,0.1438596283717932,-0.0009452912678720171,0.0036418056930559773,0.05331011426913672,0.12999254264902166,-0.04333559628875305,2.5319003526534003e-07,0.0002063077926316539,2086.590087890625,2086.590087890625,-2.579833984375,-0.001234860772866,5102.47998046875,5102.47998046875,-2.43994140625,-0.000477958801233,17792.6796875,17792.6796875,-31.130859375,-0.0017465883231382,,,,,2.25,2.25,-0.0120000839233398,-0.0053050766923607,66.05000305175781,66.05000305175781,-0.0349960327148437,-0.0005295609169958,44.83000183105469,44.83000183105469,0.1700019836425781,0.0038065827188404,15.619999885559082,15.619999885559082,0.1499996185302734,0.0096961613407315,99.8000030517578,99.8000030517578,0.2300033569335937,0.0023099664320431,,,,3044400.0,952200.0,1739422.0,1601575.0,87754600.0,67714700.0,0.7716371,0.9207513,-2092200.0,8103.0757,7708.0503,39.8,40.1,1086825.0,1000350.0,69788.0,73427.0,7850.0,7850.0,3.0,3.0,79.899994,0.9204334,7847.55,38.0,18.75,0.0999999999994543,0.0999999999994543,38.0
2015-11-26,2015-11-26 09:15:00,2015-11-26 09:19:00,7837.15,7860.3,7836.05,7849.0,0.0,5,-0.0010436287736088623,0.0006959360552057772,0.0015120292453251966,0.0030942370632181344,0.488659793814448,0.5340206185566936,7837.15,7854.45,7854.3,7858.9,7855.9,7855.4,7856.55,7859.15,7860.3,7856.55,7836.05,7851.05,7854.05,7856.4,7848.85,7854.05,7854.15,7859.15,7857.2,7849.0,,1.2732284617511525e-05,0.0006366061254241551,-0.00024811843519967347,-0.0010436287736088623,0.0024690097803409983,0.0007002399913424874,0.0006493258469882045,0.0004962526562242229,0.0009801550427067324,0.0021563961389026044,-3.819490861870429e-05,0.0006174961486064264,-0.0002163152604053771,-0.0008783207525553579,0.0021563961389026044,0.7979381443298744,0.0021691558793694135,0.2268041237113402,0.002807142902713359,0.21030927835049296,0.0025583279636092436,0.16082474226806373,0.0015120292453251966,0.3175257731958688,-0.0010563610582263738,-0.0012597182811843433,0.0021691558793694135,1.0,3,26,11,7837.15,7897.1,7836.05,7892.55,0.0,1,0.007068896218650983,0.0015120292453251966,0.0006064552372197539,7837.0,7870.3,7813.55,7832.4,0.0,-0.001930538830590467,-0.0024707710333936594,-0.0015743012842984738,0.00026180183516699707,-0.009979333489227638,-0.051135744139560235,0.00724554414994127,-0.0005869592956488916,0.0042515703998774555,0.00240666973086148,-0.0005243752610472422,0.0014146902460133472,0.008391654540745959,-0.001468229094733764,9.190610102520758e-05,0.00995280269731361,0.010359952827365394,0.0014435291154324403,-0.000962271515673807,0.009439838420302892,0.01086263752097497,0.0026396032658371205,-0.00259627305127329,0.007216417716499813,0.010599700502086584,-0.01260994821572603,0.0021194014605996074,0.4270537863251051,-2.919031171088691e-06,-1.170785384467688e-06,17012.85,17108.4,16964.9,17014.3,0.0,-0.0019240809287209837,-0.0023454495347214888,-0.0026583194848665004,-0.005758830352629696,0.002138061020143578,-0.04456985624438459,0.008434081919326684,8.522969402544122e-05,0.005530641871837348,0.0028182176169455745,-0.0008866224469935199,0.0009001040114626695,0.012361568122127723,-0.001424219955903916,-0.0010929639527154755,0.012384654861987806,0.014924326500991871,0.0012540465215362673,0.0002610359057883094,0.010263618255897812,0.015041825913698448,0.0007519918077889542,-0.0022339714440700654,0.009515683470674023,0.014838490166687469,-0.00687583642341516,17.08,17.08,15.65,16.27,0.0,-0.03784742755765824,0.02198492462311563,0.02909550917141046,-0.04294117647058826,-0.03269916765755054,-0.0551684088269454,0.08789182544560528,-0.04742388758782194,0.0,0.03810694529809461,0.010432041282987877,0.050107103605631954,0.11275182861763493,-0.0059063136456212195,-0.007243219187732986,0.0604546632689929,0.1382665177541948,-0.012263234579893312,-0.0023027894395124203,0.04702913946406784,0.13195915574393996,-0.035623258846541384,-0.0014973189315801772,0.05202918118125893,0.1262280166158432,-0.0770627109510168,-2.9092666345985924e-06,-0.00011710891309636953,2088.8701171875,2088.8701171875,-0.269775390625,-0.0001291322766768,5116.14013671875,5116.14013671875,13.330078125,0.0026123014519323,17813.390625,17813.390625,1.201171875,6.743538620912481e-05,19847.580078125,19847.580078125,-77.310546875,-0.0038800989340437,2.2320001125335693,2.2320001125335693,-0.0109999179840087,-0.0049041096006897,66.30000305175781,66.30000305175781,-0.0709991455078125,-0.0010697314061461,46.16999816894531,46.16999816894531,0.0499992370605468,0.0010841118434194,15.1899995803833,15.1899995803833,-0.7400007247924805,-0.0464532775025778,99.8000030517578,99.8000030517578,0.2700042724609375,0.0027127928842807,,,,74300.0,270900.0,2188809.0,1974792.0,87828900.0,67985600.0,0.7740687,0.90222216,196600.0,8097.733,7709.1206,20.0,38.35,1579425.0,1472250.0,166650.0,145013.0,7850.0,7850.0,2.0,2.0,58.35,0.93214303,7832.4,48.100000000000364,12.949999999999818,43.55000000000018,43.55000000000018,48.100000000000364
2015-11-27,2015-11-27 09:15:00,2015-11-27 09:19:00,7910.6,7910.6,7890.05,7901.5,0.0,5,-0.0005502254659525141,0.0008157082504616225,-0.0011503552195788389,0.00259778019366422,-0.4428223844282376,0.5571776155717624,7910.6,7896.1,7893.35,7896.6,7906.15,7910.6,7897.25,7896.7,7905.85,7908.1,7890.05,7890.4,7892.9,7896.6,7901.5,7895.8,7892.9,7896.1,7905.85,7901.5,,-0.00036728387243856186,0.0004054276628362441,0.0012347867934803247,-0.0005502254659525141,0.00259778019366422,0.000867516875419557,0.0004814179024115466,0.001171390218575083,0.0008347931673444551,-0.0018709073900842138,-0.0004052633578603016,0.0003483945346399184,0.001171390218575083,-0.0005881497315380604,-0.0018709073900842138,1.0,-0.0022375041084115904,0.3333333333333481,-0.0018329835916365382,0.18491484184915563,-0.0006004601420878314,0.45012165450121255,-0.0011503552195788389,0.3211678832116937,-0.00018294159351395223,0.0006205202238937816,-0.0022375041084115904,1.0,4,27,11,7910.6,7958.55,7879.5,7945.65,0.0,1,0.004430763785300644,-0.0011503552195788389,0.002286966823143367,7837.15,7897.1,7836.05,7892.55,0.0,0.007679638425003965,0.005734273754228969,0.005189892763442838,0.021153958119044303,0.014016920517251341,-0.040751836749576165,0.007735142634509782,0.007068896218650983,0.0005764930219004227,0.00013937193936046705,0.0017359408116786785,0.005194051211411127,0.007206567169597273,0.004460706331530506,0.004215202166749732,0.007054266105527139,0.008856153632878573,0.004932637789811567,0.0014223569921491986,0.008087301414419087,0.010201697911143528,0.008930431859117682,-0.0020508640296535985,0.0075696839297826,0.010836357668450532,-0.0029198440433760853,0.0011339807793425214,0.33584127874700215,-8.834312146681524e-06,1.756307829172105e-05,16988.2,17111.4,16972.6,17063.95,0.0,0.002918133569997039,0.0009884379161266832,0.0005658397002517024,0.01634047267355987,0.013674909036905047,-0.039813746729313704,0.008134107284655833,0.0044589774078478,0.002780716071015253,0.0009142080233475943,0.0001906239083420506,0.002478589846602498,0.008592655606705546,0.0013007245916165644,0.0032685255953530667,0.007378762956635095,0.011798801267114477,0.0009438134757091543,0.0014024781943465015,0.009805991679174437,0.014419430597759183,0.0023151880506575573,-0.0019855827350221456,0.009585330556229107,0.014916298139028752,-0.0019167419247668738,16.25,16.79,15.09,16.63,0.0,0.022126613398893547,-0.016558249556475557,0.04459798994974862,-0.04699140401146129,-0.018299881936245654,0.0036210018105007347,0.10222489476849064,0.023384615384615323,0.00962116656644619,0.06975345760673483,0.015488371829825506,0.0503459812380073,0.09845995936961087,0.0016061031921299485,-0.008112014155013081,0.059877494677889914,0.1260467402609015,0.019744910473387334,-0.0008035644848787161,0.047598924748259025,0.13179203483117863,-0.012470308788598672,0.001496352040338944,0.051554009359045895,0.12741650939289173,-0.056801746873493486,-3.3568901836743247e-06,5.7480078040511e-05,,,,,,,,,,,,,19944.41015625,19944.41015625,96.830078125,0.0048786843405519,,,,,66.38200378417969,66.38200378417969,0.082000732421875,0.0012368134034301,,,,,,,,,,,,,,,,5151800.0,9929325.0,2637220.0,2815968.0,92980700.0,77914930.0,0.83796877,1.067779,4777525.0,8109.0137,7701.5312,0.35,16.85,6782775.0,767400.0,1219364.0,488453.0,7900.0,7900.0,0.0,0.0,17.2,0.11313953,7892.55,57.05000000000018,22.0,44.149999999999636,44.149999999999636,57.05000000000018
2015-11-30,2015-11-30 09:15:00,2015-11-30 09:19:00,7940.0,7944.7,7927.65,7943.9,0.0,5,0.0005667934604629554,0.0005016939467403874,0.0004911838790931532,0.0021473551637279827,0.22873900293252755,0.9530791788856203,7940.0,7930.35,7928.6,7936.15,7940.0,7940.0,7931.25,7936.15,7940.5,7944.7,7929.15,7928.2,7927.65,7933.35,7938.7,7930.5,7928.55,7936.15,7939.4,7943.9,,-0.0002458861358047848,0.0009585611492644031,0.00040951846928294344,0.0005667934604629554,0.001366498740554202,0.0003845984099062692,0.0010720682087632116,0.0009009406324224765,0.0007556675062972292,-0.0011964735516372797,-0.00022697611076436498,0.0009522488207248785,0.0004095184692829647,0.0004911838790931532,-0.0011964735516372797,0.6363636363636509,-0.0014420654911838561,0.17888563049854247,-0.0004848866498741012,0.4985337243401706,-7.556675062976874e-05,0.4193548387096516,0.0004911838790931532,0.3519061583577675,0.0008126795962677402,0.0009765440421363004,-0.0014420654911838561,1.0,0,30,11,7940.0,7965.1,7923.45,7939.5,0.0,0,-6.297229219143577e-05,0.0004911838790931532,-0.0007110809059044428,7910.6,7958.55,7879.5,7945.65,0.0,0.006727863618222196,0.014459169603186828,0.012500716784219268,0.012862105229612064,0.014938623270785767,-0.02831653866849293,0.009948839931283178,0.004430763785300644,0.0016235298559589897,0.003914091358164576,0.004158987737545232,0.005295112764495999,0.008309842238578079,0.007027705254619709,0.002566875252016887,0.00436246368565509,0.008571789237606167,0.00910084975977865,0.0015137816184942142,0.008147403443721767,0.009935836186592028,0.014202135840911456,-0.001406674765926197,0.007748063072001713,0.010862366900743308,0.005258673205057907,-0.0002202462982890009,0.215839754037637,3.3046181500080753e-06,-4.784055356446982e-06,17095.2,17403.65,17049.55,17362.7,0.0,0.017507669677888194,0.02047689296650468,0.01851341283854735,0.01776413935807586,0.022466021247026013,-0.002398811798132061,0.0203942935142577,0.015647667181431044,0.0023585041497002613,0.002629199375673222,0.00616724077305475,0.010115125116481985,0.012320827572746738,0.012580444179199679,0.0035531871813809348,0.007998233834825378,0.01312262103305934,0.014859891036428152,0.0022773262492371215,0.010867994096135087,0.015394153096901255,0.017583106058630227,-7.750645648462728e-05,0.009471175219732881,0.014789897884364633,0.015681384200567194,16.69,16.98,16.17,16.58,0.0,-0.0030066145520144527,0.01905347264904722,-0.01951507983441758,0.04870335230866529,-0.016023738872403714,-0.028135990621336537,0.04885404101326893,-0.006590772917915097,0.017490952955367862,0.024728588661037193,-0.0062424762369263824,0.030117677496737476,0.07965692040912158,0.005254648342764456,0.010083224539168545,0.036531478841928276,0.09786688432693288,0.007168023326448836,-0.0005729390451569061,0.04758023218922542,0.12623233507493875,-0.013858323916017379,-0.000132554426549647,0.05113320939532244,0.12431993828997956,-0.05835581428368608,8.599485106266699e-06,-6.45626928360793e-06,2090.110107421875,2090.110107421875,1.239990234375,0.0005936176807606,5127.52001953125,5127.52001953125,11.3798828125,0.0022243102238006,17813.390625,17813.390625,0.0,0.0,19883.939453125,19883.939453125,-60.470703125,-0.0030319624722544,2.2249999046325684,2.2249999046325684,-0.0070002079010009,-0.0031362937043291,66.55799865722656,66.55799865722656,0.175994873046875,0.0026512437560497,44.86000061035156,44.86000061035156,-1.30999755859375,-0.0283733508890384,15.119999885559082,15.119999885559082,-0.0699996948242187,-0.0046082749676055,100.0199966430664,100.0199966430664,0.2199935913085937,0.0022043445348844,,,,3290900.0,7094000.0,800807.0,761965.0,53958176.0,48989800.0,0.90792173,0.9514964,3803100.0,8050.3506,7718.921,156.9,134.0,57000.0,44850.0,3635.0,2672.0,7950.0,7950.0,34.0,34.0,290.9,0.7868421,7945.65,21.200000000000728,20.449999999999818,-4.399999999999636,4.399999999999636,21.200000000000728
2015-12-01,2015-12-01 09:15:00,2015-12-01 09:19:00,7958.15,7969.35,7958.15,7965.8,0.0,5,0.000546382882515184,0.0005254562616906513,0.0009612786891426457,0.0014073622638428188,0.6830357142857186,0.6830357142857186,7958.15,7967.75,7968.2,7966.65,7961.6,7967.75,7969.35,7968.9,7966.65,7965.8,7958.15,7964.9,7966.25,7960.4,7961.6,7967.35,7969.1,7966.25,7961.45,7965.8,,0.00021964643200056422,-0.00035763135109367905,-0.0006025419739525972,0.000546382882515184,0.0012063105118652407,0.0005585014590067117,0.00033257197359499465,0.0007845204697080957,0.0005275321543408132,0.0011560475738709032,0.00016943302688969455,-0.00024472277302274267,-0.0006527210307971128,0.0005275321543408132,0.0011560475738709032,0.8571428571428339,0.0013759479275963294,0.39732142857146774,0.0010178244943863039,0.236607142857095,0.0004146692384536836,0.558035714285678,0.0009612786891426457,0.3749999999999594,0.00032673645051461975,-0.00010669478388023251,0.0013759479275963294,1.0,1,1,12,7958.15,7972.15,7934.8,7955.15,0.0,0,-0.0003769720349578734,0.0009612786891426457,0.002349014421563025,7940.0,7965.1,7923.45,7939.5,0.0,-0.000774008419701322,0.005948647775433802,0.013673969664470764,0.011169413382918547,0.022986432335622586,-0.022072499291758474,0.005245922287297758,-6.297229219143577e-05,0.0031614081491278248,0.0020215378802191804,0.00454449787450828,0.004630480614565394,0.0076433016176969066,0.0017158934632031109,0.002232335526711382,0.004581032521674443,0.00736289274547455,0.006078669155410887,0.002299870244762736,0.007404808086553885,0.009903162048440823,0.011114684054519541,-0.0010876732840594317,0.007629409817084887,0.010634436747355966,0.005620556989281322,0.003312551168209608,0.26827737560095827,-7.440377990758575e-07,-1.8181569402896119e-06,17336.25,17498.35,17336.25,17405.75,0.0,0.0024794530804539416,0.020030532203856533,0.02300711754230278,0.020607705974446278,0.02676978164753896,0.01195632583531503,0.009313014377432661,0.004008940803230225,0.005320081007712885,0.0,0.007635085442779725,0.008552721774526522,0.012613805058782067,0.0074248925382580655,0.004111798896673657,0.007754475513750791,0.011097054942361401,0.013213410048222185,0.0026975208682852745,0.010777014254797738,0.015023244464416616,0.017400272912220016,0.0006335287016677682,0.009074961932905865,0.014626773189139828,0.017587634899091764,16.73,17.24,16.05,16.29,0.0,-0.017490952955367844,-0.020444978953698123,0.0012292562999385304,0.023241206030150785,-0.07809847198641784,-0.08328643781654477,0.07305095150399005,-0.026300059772863194,0.0313075506445671,0.014732965009208008,0.0005430152971704164,0.0200458922228042,0.07470996242858317,-0.01272727272727281,0.005193509596418844,0.03863034783742956,0.08345697412521835,-0.014876632801161027,-0.007188503183423655,0.04447112022113015,0.1226715558620101,-0.023088455772113825,-0.0030879930473543815,0.05029440948799847,0.11888413471154935,-0.07092137907434348,2.38344540696946e-06,-2.461610714803473e-05,2080.409912109375,2080.409912109375,-9.7001953125,-0.0046409972747631,5108.669921875,5108.669921875,-18.85009765625,-0.003676260177327,17719.919921875,17719.919921875,-93.470703125,-0.00524721570939,19747.470703125,19747.470703125,-136.46875,-0.0068632652157142,2.2179999351501465,2.2179999351501465,-0.0069999694824218,-0.0031460538348103,66.9000015258789,66.9000015258789,0.3420028686523437,0.0051384187558531,44.61000061035156,44.61000061035156,-0.25,-0.0055728933704541,16.1299991607666,16.1299991607666,1.0099992752075195,0.0667988943685216,100.16999816894533,100.16999816894533,0.1500015258789062,0.0014997153660603,,,,2005525.0,1713150.0,586198.0,508373.0,55963700.0,50702950.0,0.90599716,0.8672377,-292375.0,8057.194,7718.279,153.05,125.25,67125.0,64950.0,2239.0,2348.0,7950.0,7950.0,31.0,31.0,278.3,0.9675978,7939.5,6.349999999999454,31.0,-10.650000000000546,10.650000000000546,31.0
2015-12-02,2015-12-02 09:15:00,2015-12-02 09:19:00,7976.65,7976.65,7965.35,7965.5,0.0,5,-0.0007526814275857774,0.0005517665584941782,-0.0013978299160674766,0.001416634802830671,-0.9867256637168454,0.013274336283154501,7976.65,7967.55,7967.8,7972.5,7971.55,7976.65,7969.45,7972.95,7973.5,7971.55,7966.4,7965.35,7967.25,7971.5,7965.5,7967.35,7967.3,7972.05,7971.5,7965.5,,-6.27561234289864e-06,0.0005961869140109766,-6.899103743707169e-05,-0.0007526814275857774,0.0012850005954880808,0.0005145872947141159,0.0007153794020934032,0.0002508623392913139,0.0007589490124254608,-0.0011659029793208017,-3.137727406793807e-05,0.0005333969226135194,-0.00012543116964565694,-0.0007589490124254608,-0.0011659029793208017,0.9070796460177575,-0.0011721712749085712,0.36283185840705473,-0.0005766831940726313,0.5044247787610783,-0.0006456344455378682,0.17699115044248928,-0.0013978299160674766,0.5353982300885461,-0.0007464058152428787,-0.0008780181875195986,-0.0011721712749085712,-1.0,2,2,12,7976.65,7976.65,7910.95,7924.25,0.0,0,-0.006569173775958534,-0.0013978299160674766,0.0027026517413248023,7958.15,7972.15,7934.8,7955.15,0.0,0.001971156873858515,0.0011956227621403581,0.007931530367244921,0.013711285687889818,0.018761245541802918,-0.012561519794944465,0.004695071745975809,-0.0003769720349578734,0.0017598662501649876,0.0025580912993468955,0.0026416706907931298,0.0037956175521737328,0.00662994465485225,0.001054936389223382,0.0027348223333585773,0.004331750739036014,0.006974104149801559,0.005320325285446126,0.0018843150478667359,0.007281766748348716,0.008793010767351447,0.01122110113609276,-0.0006051253926987798,0.007494535673834441,0.010239562773786624,0.008248981472269268,0.00130104397780059,0.3017280415458789,-2.7553420475414775e-06,5.3273505575580695e-06,17456.75,17495.45,17353.85,17395.55,0.0,-0.0005860132427503162,0.0018919868453637356,0.01943278080397559,0.020440426817464497,0.013109732126997065,0.003469778603320206,0.008140012819370598,-0.003505807209245749,0.0022247068934296834,0.0023971647921451596,0.006467036505197273,0.009683540498449767,0.012615773570353652,0.0004342074994247991,0.004079032431373575,0.007778731575914578,0.010883101983008694,0.008528302543127086,0.0013499822831051556,0.01018738587229934,0.013653261051718416,0.015467957146797273,0.00021091637273761287,0.008915825640569454,0.014376880998099867,0.016812532322378893,16.43,16.43,15.53,15.59,0.0,-0.042971147943523635,-0.05971049457177313,-0.06253758268190013,-0.07806031933766999,-0.1285634432643935,-0.13388888888888895,0.057729313662604254,-0.051125989044430914,0.0,0.0038486209108403143,-0.02115623848363531,0.02023281297306675,0.05987810205995437,-0.034874122988031275,-0.015837905921934126,0.026595634957694077,0.07395020527879184,-0.04191248770894784,-0.012730666081907305,0.04519916060210591,0.11061329661899162,-0.051991486774095486,-0.005883708576213176,0.050906711621832586,0.11777060039467957,-0.10469189685866898,8.191468419281043e-07,-6.08744236943812e-05,2102.6298828125,2102.6298828125,22.219970703125,0.0106805733686374,5156.31005859375,5156.31005859375,47.64013671875,0.0093253503254844,17888.349609375,17888.349609375,168.4296875,0.0095051043256733,20012.400390625,20012.400390625,264.9296875,0.0134158795059295,2.1549999713897705,2.1549999713897705,-0.0629999637603759,-0.0284039520299225,66.50800323486328,66.50800323486328,-0.391998291015625,-0.0058594660997726,44.43999862670898,44.43999862670898,-0.1700019836425781,-0.0038108491664787,14.670000076293944,14.670000076293944,-1.4599990844726562,-0.0905145170759741,99.8000030517578,99.8000030517578,-0.3699951171875,-0.003693671997113,0.24,0.24,0.12,3697350.0,1118625.0,735473.0,600459.0,59661050.0,51821576.0,0.86859983,0.8164256,-2578725.0,8071.0312,7718.602,148.7,111.4,67725.0,93975.0,2937.0,3302.0,7950.0,7950.0,30.0,30.0,260.1,1.3875968,7955.15,11.149999999999636,54.55000000000018,-41.25,41.25,54.55000000000018
2015-12-03,2015-12-03 09:15:00,2015-12-03 09:19:00,7901.15,7911.1,7894.75,7899.6,0.0,5,-0.0009927346995554087,0.0007174751753813397,-0.00019617397467448062,0.002069319023180216,-0.09480122324154361,0.29663608562692695,7901.15,7902.55,7908.1,7910.55,7907.25,7903.05,7908.9,7910.7,7911.1,7907.65,7894.75,7902.55,7907.5,7907.45,7899.6,7902.9,7907.95,7910.15,7907.45,7899.6,,0.0006390059345304788,0.0002782010508413091,-0.00034133360302901483,-0.0009927346995554087,0.0010504799934187025,0.0008035380984618198,0.00040464839847748735,0.00046140913084432124,0.001018053052578238,0.000221486745600324,0.0006833237372746311,0.0002592278802745631,-0.0003918817275663972,-0.0009674665654936465,0.000221486745600324,0.5076452599388378,0.0008606342114755677,0.3883792048929243,0.0011390746916588091,0.19571865443423528,0.0007973522841611895,0.22324159021409568,-0.00019617397467448062,0.49235474006110663,-0.0016317406340858875,-0.0013842273925327338,0.0008606342114755677,1.0,3,3,12,7901.15,7912.3,7853.55,7865.5,0.0,0,-0.004512001417515126,-0.00019617397467448062,-0.0029151023756191895,7976.65,7976.65,7910.95,7924.25,0.0,-0.0038842762235783423,-0.001920775867497948,-0.0026932975905054057,0.011726929166028244,0.011991801132771762,-0.015737273241046013,0.00829100545792975,-0.006569173775958534,0.0,0.0016783922768716512,-0.0008957092564737165,0.0029296130307418736,0.00607733316373444,-0.0019375369979303114,0.0023440748547610022,0.004907639728442911,0.007183196411399256,-0.0009039995360226039,0.001217990477893105,0.0074926148616238485,0.008771574619382324,0.0060923546884215085,-0.0007658252676658872,0.0075303782339475964,0.0102513655448355,0.005139699101821327,-0.0031107044830740622,0.24958601627756272,7.619939055129449e-07,1.132306284691436e-05,17457.15,17470.85,17164.0,17195.15,0.0,-0.011520187634193713,-0.012099449894431347,-0.009649996832289842,0.01062929418195302,0.004809251527361225,-0.008310624738670835,0.017845148195857467,-0.01500817716523029,0.0007967362890115578,0.0018115573286654348,-0.0032089159321633622,0.007359157487335265,0.011766058464220241,-0.007904385780183043,0.0021598110902790292,0.010379257001103325,0.01276531523831485,-0.005176278101572396,0.0005334235687817768,0.010908131378231656,0.013844820869653362,0.0032875687657336616,-0.0003761974542112911,0.00929366398112673,0.014798241454448968,0.005522136717363013,15.64,15.98,14.76,15.66,0.0,0.004490057729313657,-0.03867403314917117,-0.055488540410132625,-0.0374923171481254,-0.07882352941176474,-0.1985670419651996,0.07790549169859519,0.0012787723785165968,0.020434227330779074,0.05619412515964245,-0.018657347723192608,0.023752091877257613,0.06956191895506313,-0.011779554059739294,-0.0073704088645397455,0.024492987397925797,0.07195293852938982,-0.030340557275541746,-0.007306814026136366,0.04348528667339204,0.10510972814179229,-0.039911716019863874,-0.009936983467525274,0.04625801081709299,0.11462902748728587,-0.09053952029734602,2.2599609971955823e-06,9.291361874446115e-06,2079.510009765625,2079.510009765625,-23.119873046875,-0.0109956931725662,5123.22021484375,5123.22021484375,-33.08984375,-0.0064173494948874,17729.6796875,17729.6796875,-158.669921875,-0.0088700145815489,19938.130859375,19938.130859375,-74.26953125,-0.0037111755611681,2.177999973297119,2.177999973297119,0.0230000019073486,0.0106728548550818,66.46099853515625,66.46099853515625,-0.0470046997070312,-0.0007067525323387,42.4900016784668,42.4900016784668,-1.9499969482421875,-0.0438793206233407,15.90999984741211,15.90999984741211,1.239999771118164,0.084526227993819,99.98999786376952,99.98999786376952,0.1899948120117187,0.0019037555731655,,,,2740725.0,606425.0,642908.0,586398.0,62401776.0,52428000.0,0.8401684,0.9121025,-2134300.0,8078.3857,7717.376,160.3,98.9,1847725.0,2831050.0,48771.0,123768.0,7900.0,7900.0,29.0,29.0,259.2,1.5321815,7924.25,12.699999999999818,46.05000000000018,-34.100000000000364,34.100000000000364,46.05000000000018
2015-12-04,2015-12-04 09:15:00,2015-12-04 09:19:00,7817.6,7817.7,7794.65,7794.9,0.0,5,-0.00140279405830257,0.0008062036799642142,-0.0029037044617274774,0.002948475235366376,-0.9848156182212819,0.010845986984815533,7817.6,7805.95,7810.95,7808.55,7805.9,7817.7,7811.05,7812.5,7810.55,7806.25,7803.95,7805.6,7809.15,7805.85,7794.65,7806.7,7811.05,7809.25,7805.85,7794.9,,0.0005572136754325996,-0.00023044277017814085,-0.00043538111854524164,-0.00140279405830257,0.0017588518215309046,0.0006981853586046308,0.0004288850908020617,0.0006019043228255973,0.0014860554196185405,-0.0013942898076136595,0.0006533477667677046,-0.00021764318040696948,-0.00034577482375086513,-0.0014091904841209855,-0.0013942898076136595,0.5965292841648543,-0.0008378530495292906,0.23644251626897073,-0.001068102742529723,0.1453362255965439,-0.0015030188293082276,0.20390455531452412,-0.0029037044617274774,0.5032537960954565,-0.0019600077337351696,-0.001748083831185117,-0.0008378530495292906,-1.0,4,4,12,7817.6,7821.25,7775.9,7787.7,0.0,0,-0.0038247032337290912,-0.0029037044617274774,-0.006089886211938165,7901.15,7912.3,7853.55,7865.5,0.0,-0.007413950847083295,-0.011269429237663608,-0.009320486176711329,-0.0034272826906386333,0.017654174833905856,-0.022664297518607324,0.007469328078316699,-0.004512001417515126,0.001417583116140175,0.0015192931155043948,-0.003109023398934374,0.004740340118600013,0.0068184684274074205,-0.006249763107025186,-0.0006746429996564496,0.005420499293875552,0.007130033500160639,-0.007634358271059516,0.0017702795835466412,0.006466618521371846,0.007993093566519605,-0.0030938248978760186,-0.001117580946016422,0.0076742855091808775,0.01020453597091861,-0.001156882690063421,-0.008975907443900625,0.39474437385147626,2.1527922153703975e-05,4.5150117039639834e-05,17137.8,17219.0,17080.65,17098.0,0.0,-0.005649848939962787,-0.017104949254263313,-0.017680938770234023,0.0019954348201911554,0.0183685138419023,-0.0107900141745495,0.008091589659609226,-0.0023223517604359528,0.004749093461223578,0.001014738565914057,-0.005918683272302272,0.00547204224483945,0.011358916891612428,-0.007636098412225456,0.0004462145882870638,0.010916152888338514,0.012756811713305529,-0.011186466359346836,0.0018573700918200653,0.008909094885806159,0.012277806490210003,-0.0041727711900855224,-0.0005008111002232307,0.00934946206091357,0.014620941218606201,0.0003865981077904035,15.49,16.16,15.13,16.1,0.0,0.028097062579821364,0.03271327774214261,-0.011663597298956274,-0.03187011425135289,-0.07736389684813738,-0.18107833163784326,0.06397515527950307,0.03938024531956109,0.0037267080745340816,0.022360248447204932,-0.003461342544796205,0.036195182158499976,0.0665366535469008,0.02006335797254466,-0.006176319028354182,0.026364577003350965,0.0643029906315923,0.003490401396160525,-0.007144166591683631,0.04362846732088255,0.09517486544624691,-0.004698318496538123,-0.008839192774562864,0.04691551418334077,0.11302107111087448,-0.05521976409835094,1.6405491575056204e-05,8.284349320314259e-05,2049.6201171875,2049.6201171875,-29.889892578125,-0.014373526666262,5037.52978515625,5037.52978515625,-85.6904296875,-0.0167258923282713,17477.669921875,17477.669921875,-252.009765625,-0.0142140055582997,19939.900390625,19939.900390625,1.76953125,8.875111024608806e-05,2.3299999237060547,2.3299999237060547,0.1519999504089355,0.0697887751480701,66.55699920654297,66.55699920654297,0.0960006713867187,0.0014444662810164,43.84000015258789,43.84000015258789,1.3499984741210938,0.0317721445232432,18.11000061035156,18.11000061035156,2.200000762939453,0.1382778619760516,97.62000274658205,97.62000274658205,-2.3699951171875,-0.0237023219104022,,,,5953100.0,1527150.0,877700.0,583260.0,68354870.0,53955150.0,0.78933877,0.6645323,-4425950.0,8086.769,7710.043,147.2,108.5,20475.0,177525.0,382.0,3261.0,7850.0,7850.0,28.0,28.0,255.7,8.67033,7865.5,26.350000000000364,19.0,-7.199999999999818,7.199999999999818,26.350000000000364
2015-12-07,2015-12-07 09:15:00,2015-12-07 09:19:00,7818.2,7825.35,7812.35,7816.2,0.0,5,0.0003903675214222968,0.0004594277117880968,-0.0002558133585735847,0.0016627868307283007,-0.15384615384615385,0.2961538461538042,7818.2,7818.6,7820.45,7817.65,7813.7,7825.35,7820.85,7821.1,7817.65,7817.15,7817.2,7818.4,7817.5,7813.15,7812.35,7818.45,7820.35,7817.5,7813.15,7816.2,,0.00024301491983713674,-0.0003644338169008776,-0.0005564438759194656,0.0003903675214222968,0.0010424394361874276,0.0003133553321567451,0.0004603315665978766,0.0005756205509328251,0.0006143056426531953,3.197666982169809e-05,0.00022382523725475147,-0.00037721614485097636,-0.0005756205509328251,0.00031995085554858776,3.197666982169809e-05,0.6269230769231189,0.0002749993604666734,0.18846153846159444,-8.953467550073139e-05,0.2769230769231049,-0.0006459287303983247,0.34615384615384615,-0.0002558133585735847,0.36923076923071324,0.00014735260158516006,-0.0001854777330783315,0.0002749993604666734,1.0,0,7,12,7818.2,7825.35,7746.1,7765.5,0.0,0,-0.006740681998413934,-0.0002558133585735847,0.0039164323227653865,7817.6,7821.25,7775.9,7787.7,0.0,-0.009891297438179403,-0.017231914692242167,-0.021049257399294752,-0.019878801608427255,-0.007272379616941271,-0.030216615714134587,0.005823285437292187,-0.0038247032337290912,0.0004686878025604012,0.0015152098822502386,-0.007063174836280346,0.003018834017544279,0.007194539657846214,-0.009091313946164803,-0.003998475210936769,0.004807222751945922,0.006304922601362441,-0.013518409205489523,-0.0007157999794599412,0.00554097350788209,0.007438355919484304,-0.012240295629045717,-0.001503111162922227,0.007920239649889223,0.009946222324635195,-0.009510679044868353,0.0036596170884856893,0.2855410143696292,2.5303260183109673e-06,-3.873859700097227e-05,17009.45,17009.45,16880.35,16922.4,0.0,-0.010270207041759183,-0.015862030863353915,-0.027199484925742423,-0.025358959148058746,-0.008045299874264722,-0.015372441320563479,0.007628941521297344,-0.0051177433720666615,0.0,0.002484872122157785,-0.009146747871971894,0.0030922224169488252,0.01118855979225468,-0.008754177198136204,-0.005109360755642412,0.006043093812245231,0.010203741314713459,-0.01633226513177366,-0.0007780867871307384,0.008093634337508246,0.0116631811738864,-0.013611627939510096,-0.0007311197397941894,0.009538171948092401,0.014207146652926921,-0.009121725921362067,16.06,16.55,15.56,15.84,0.0,-0.016149068322981464,0.011494252873563093,0.016035920461834552,-0.04463208685162834,0.00189753320683117,-0.1876923076923077,0.06250000000000001,-0.013698630136986231,0.03093434343434356,0.017676767676767638,0.005479350662051186,0.022139648830708708,0.06812688232603271,-0.001680672268907668,-0.008804809782547584,0.026623427493770644,0.06703218242893852,-0.003522898842476141,0.0006392073783104801,0.0317373210955932,0.0824495333779357,-0.020953087335434994,-0.009239728591525775,0.04694340291892579,0.11183837880318215,-0.060386759995254335,2.6272561565984966e-06,-2.6852458135985142e-05,2091.68994140625,2091.68994140625,42.06982421875,0.0205256690573854,5142.27001953125,5142.27001953125,104.740234375,0.0207919831429346,17847.630859375,17847.630859375,369.9609375,0.0211676349967542,19504.48046875,19504.48046875,-435.419921875,-0.0218366146944103,2.275000095367432,2.275000095367432,-0.054999828338623,-0.0236050773131105,66.8030014038086,66.8030014038086,0.246002197265625,0.0036961131090393,43.0,43.0,-0.8400001525878906,-0.0191605873554794,14.8100004196167,14.8100004196167,-3.3000001907348637,-0.1822197724746957,98.3499984741211,98.3499984741211,0.7299957275390625,0.0074779318479851,,,,1423525.0,1131675.0,882288.0,655894.0,69778400.0,55086824.0,0.7894538,0.7434012,-291850.0,8080.842,7697.7427,134.75,116.2,1772975.0,2890875.0,61529.0,126412.0,7800.0,7800.0,27.0,27.0,250.95,1.6305221,7787.7,9.150000000000546,70.09999999999945,-50.69999999999982,50.69999999999982,70.09999999999945
2015-12-08,2015-12-08 09:15:00,2015-12-08 09:19:00,7738.5,7752.75,7735.3,7743.15,0.0,5,-0.000703352863743234,0.0006253115458423688,0.0006008916456677181,0.0022549589713768583,0.2664756446991223,0.4498567335243287,7738.5,7743.1,7744.4,7750.2,7748.6,7743.5,7746.75,7750.2,7752.75,7749.4,7735.3,7742.0,7744.2,7748.45,7742.85,7743.35,7743.6,7749.85,7748.6,7743.15,,3.228576778790959e-05,0.0008071181362674373,-0.0001612934443891989,-0.000703352863743234,0.0010596368805323795,0.0006134493936537045,0.0007747533701771603,0.0005548243916286266,0.0008453139922049496,0.000626736447632017,6.457362038460048e-05,0.0007037343112443479,-0.00020644628525708425,-0.0007033528637432217,0.000626736447632017,0.46991404011460763,0.0006590424500872732,0.2722063037249312,0.0014666925114686779,0.3438395415472815,0.001305162499192397,0.24641833810889552,0.0006008916456677181,0.37535816618907397,-0.0007356386315311436,-0.0009096539444143612,0.0006590424500872732,1.0,1,8,12,7738.5,7771.2,7685.55,7690.3,0.0,0,-0.006228597273373369,0.0006008916456677181,-0.0034769171334749853,7818.2,7825.35,7746.1,7765.5,0.0,-0.0028506491005045875,-0.012713749920539086,-0.02003344165062937,-0.021915737766861842,-0.010991110318653075,-0.022955604904409288,0.010205395660292318,-0.006740681998413934,0.0009207391668277054,0.002498229347756054,-0.006718632461922429,0.0035714539051004738,0.007832669725300404,-0.005218052240303694,-0.004413803347097423,0.004541348746129346,0.0072968172759613524,-0.011975133657861292,-0.0010907339101930203,0.005546437639695928,0.0073298550107179505,-0.013976757252645022,-0.0011325900150534307,0.007657957633307485,0.009921133933529443,-0.011186938575933558,-0.0028781147382654516,0.22095752545396838,-1.7129312292234018e-06,9.911470699069455e-06,17018.0,17031.85,16921.75,16952.4,0.0,0.0017727981846547003,-0.008515615861504178,-0.01411735285821869,-0.026045990549100062,-0.005975032689702786,-0.0035883374624193776,0.006494655623982358,-0.003854742037842199,0.0008169934640522016,0.0018080035865129097,-0.004715752599022423,0.006075598382174114,0.007405062268296309,-0.002267876200640284,-0.00525069173480226,0.005825591714723472,0.009640069564023399,-0.009367311996353545,-0.0005694464190643012,0.008133730962556436,0.010368562253192399,-0.011275693714995039,-0.0001387443622314799,0.009292063745095768,0.013917365622994254,-0.007187646594784103,16.09,16.36,15.79,15.86,0.0,0.0012626262626262985,-0.014906832298136719,0.012771392081736943,-0.02639656230816445,-0.0037688442211055717,-0.18120805369127524,0.035939470365699895,-0.014294592914853974,0.01702395964691044,0.004413619167717546,0.0044035401731554,0.022289661955984093,0.05413820854840096,-0.004602510460251175,-0.005054093938948756,0.026413975489653522,0.05960988620128048,0.003162555344718543,6.970782873504389e-05,0.031662352243600395,0.07153343016324941,-0.01935324305941999,-0.00884326394506113,0.04699972765881849,0.11002151649286622,-0.04930316199610363,1.065259618613906e-06,2.847170418405205e-06,2077.070068359375,2077.070068359375,-14.619873046875,-0.0069895029647873,5101.81005859375,5101.81005859375,-40.4599609375,-0.0078681128730747,17730.509765625,17730.509765625,-117.12109375,-0.006562276790282,19698.150390625,19698.150390625,193.669921875,0.0099295093855638,2.2249999046325684,2.2249999046325684,-0.0500001907348632,-0.0219781048962056,66.63600158691406,66.63600158691406,-0.1669998168945312,-0.0024998849360833,40.72999954223633,40.72999954223633,-2.270000457763672,-0.0527907083200853,15.84000015258789,15.84000015258789,1.0299997329711914,0.0695475829701461,98.66000366210938,98.66000366210938,0.3100051879882812,0.0031520609333801,,,,2525750.0,576125.0,789474.0,538619.0,72304150.0,55662950.0,0.7698445,0.68225044,-1949625.0,8079.347,7691.2456,147.75,90.65,8625.0,74625.0,714.0,3123.0,7750.0,7750.0,24.0,24.0,238.4,8.652174,7765.5,28.050000000000182,57.599999999999454,-52.849999999999454,52.849999999999454,57.599999999999454
2015-12-09,2015-12-09 09:15:00,2015-12-09 09:19:00,7695.5,7698.75,7689.85,7689.85,0.0,5,-0.0006887455085344829,0.0003093679970851281,-0.0007341953089467398,0.0011565200441816174,-0.6348314606741424,0.0,7695.5,7697.95,7695.8,7694.3,7695.4,7697.95,7698.75,7696.0,7696.75,7696.1,7691.75,7695.0,7693.45,7693.4,7689.85,7697.95,7695.7,7695.2,7695.15,7689.85,,-0.0002922856085061376,-6.497134763572276e-05,-6.497556918616532e-06,-0.0006887455085344829,0.0008056656487557427,0.00048714268084360126,0.000331349567296471,0.00043538723470625836,0.0008121735062504873,0.00031836787733088406,-0.00029228560850616075,-7.796460406979961e-05,0.00011047138791046024,-0.0007212100735503383,0.00031836787733088406,0.6966292134831541,2.5989214475968826e-05,0.4213483146067588,-3.8983821714012334e-05,0.28651685393261644,-4.5481125333034086e-05,0.37640449438207874,-0.0007341953089467398,0.7022471910112646,-0.0003964599000283453,-0.0005783502072962866,2.5989214475968826e-05,1.0,2,9,12,7695.5,7702.8,7607.05,7618.25,0.0,0,-0.010038334091352089,-0.0007341953089467398,0.0006761764820617945,7738.5,7771.2,7685.55,7690.3,0.0,-0.009683858090271058,-0.012506901909421275,-0.022274489860784397,-0.03329289831115689,-0.020038101063389213,-0.03414278806603732,0.011137406863191245,-0.006228597273373369,0.004252109800657948,0.0006176612095756993,-0.0074752682096516825,0.004006380436164436,0.00905536265359192,-0.007425731925054246,-0.006744806339923337,0.003253201459559597,0.008585284299404439,-0.014903960085311807,-0.0020049920032823797,0.006164846003886812,0.007779694224603,-0.021571658492210433,-0.001706114130759806,0.007854820051718702,0.01000074624964857,-0.019064671920864917,-5.851527248609522e-05,0.10384105190624554,7.1098431823829455e-06,-6.547997096265131e-06,16888.65,16943.05,16783.65,16795.95,0.0,-0.009228781765413752,-0.0074723443483194485,-0.017665808866534016,-0.03446858535659969,-0.014732711135618248,-0.01855839378737889,0.009490383098306307,-0.005488893428426826,0.0032388760385686916,0.000732319398426363,-0.005908730207506078,0.006672746846781467,0.007871326747862005,-0.005583102677580221,-0.006979245439334947,0.005359024179288363,0.009910143619810541,-0.011583154728066924,-0.001450106503980686,0.008580501112029217,0.010396622801409617,-0.01896339588268281,-0.0008943624676915008,0.00939049837508245,0.013714059312123685,-0.015434441725163728,15.87,16.23,15.49,16.23,0.0,0.02332912988650704,0.024621212121212155,0.00807453416149051,0.04105195638229642,-0.04021289178001186,-0.17066939192641795,0.045594577942082576,0.02268431001890367,0.0,0.023413431916204496,0.002814229275383958,0.01978478297578348,0.04801134943592746,0.015856457333611518,0.00820596162705738,0.01788540918559239,0.057182939057176155,0.018320993851173473,-0.0038159721474383735,0.02484201539269838,0.06556657216798399,0.007761564731450177,-0.008193069711964485,0.04736737147597164,0.10471310026988859,-0.017286791196149065,6.775728279459988e-06,2.698060632706181e-05,2063.590087890625,2063.590087890625,-13.47998046875,-0.0064899016523778,5098.240234375,5098.240234375,-3.56982421875,-0.000699717194045,17568.0,17568.0,-162.509765625,-0.0091655438999315,19492.599609375,19492.599609375,-205.55078125,-0.0104350295420543,2.23799991607666,2.23799991607666,0.0130000114440917,0.005842702023054,66.76799774169922,66.76799774169922,0.1319961547851562,0.0019808534672205,40.2599983215332,40.2599983215332,-0.470001220703125,-0.0115394359436645,17.600000381469727,17.600000381469727,1.760000228881836,0.1111111244903801,98.47000122070312,98.47000122070312,-0.19000244140625,-0.0019258304718593,,,,774700.0,1505525.0,1140882.0,701006.0,73078850.0,57168476.0,0.78228486,0.61444217,730825.0,8059.4976,7679.312,125.55,100.15,1343400.0,2996475.0,46489.0,152936.0,7700.0,7700.0,23.0,23.0,225.70001,2.230516,7690.3,12.949999999999818,82.80000000000018,-71.60000000000036,71.60000000000036,82.80000000000018
2015-12-10,2015-12-10 09:15:00,2015-12-10 09:19:00,7643.3,7651.3,7641.95,7643.5,0.0,5,-0.0007517076837598724,0.000615218527671654,2.616670809726402e-05,0.0012232936035482531,0.021390374331530515,0.16577540106953173,7643.3,7644.85,7644.2,7650.45,7648.95,7646.1,7647.0,7650.8,7651.3,7648.95,7641.95,7643.0,7644.1,7648.35,7643.5,7645.4,7644.35,7650.05,7649.25,7643.5,,-0.0001373374839771513,0.0007456487471138029,-0.00010457447990541713,-0.0007517076837598724,0.0005429591930187936,0.0005232280554883352,0.0008764815153972709,0.0003855982327836687,0.0007125160969806075,0.0002747504350214507,-6.54035069360419e-05,0.0007652860992648497,-0.0001568535184204613,-0.0007125160969806075,0.0002747504350214507,0.4438502673797202,0.00013737521751078485,0.4278074866309994,0.000883126398283464,0.7165775401069046,0.0007784595658942889,0.3155080213903426,2.616670809726402e-05,0.5828877005347173,-0.0006143701997827211,-0.0009084432941852856,0.00013737521751078485,1.0,3,10,12,7643.3,7691.85,7610.15,7682.55,0.0,1,0.0051352164640927345,2.616670809726402e-05,0.0032881567289075814,7695.5,7702.8,7607.05,7618.25,0.0,-0.009368945294721986,-0.01896207584830334,-0.02175867072434734,-0.038615641858851024,-0.027341555589602162,-0.03704803857748684,0.012568503265185575,-0.010038334091352089,0.0009582253142126055,0.0014701539067370876,-0.00730115082849921,0.003857462474264927,0.011303768596223049,-0.009504183270817146,-0.007841740154152066,0.0029589032042931836,0.009440783860855605,-0.016422544848911258,-0.002748832649695532,0.0065890246453711,0.00831199013612743,-0.028090428765435993,-0.0018555520826846693,0.007975921527475824,0.009587313828551202,-0.026435100092874197,0.003314409477242149,0.09733009394497628,-2.4515445670622543e-07,-3.080656051360712e-05,16762.15,16868.3,16626.55,16689.15,0.0,-0.006358675752190179,-0.015528774686770053,-0.013783505885689995,-0.029426902353279827,-0.0191103953733035,-0.01701319354458708,0.014485459115652983,-0.004355049919013969,0.00636041979369817,0.0037509399819644607,-0.00460488644431641,0.005706620983712371,0.010156832612647215,-0.007336802973977652,-0.00594694306293424,0.004725284921428831,0.009238205803769644,-0.011984077274002858,-0.0018935659863276056,0.008721160926709865,0.011001760521042247,-0.023346656445128566,-0.0008162650402696481,0.009335320914842661,0.013021793217370348,-0.0208660320745776,15.97,16.92,15.37,16.62,0.0,0.02402957486136792,0.047919293820933184,0.04924242424242431,0.06130268199233724,0.021511985248924503,-0.01189060642092743,0.0932611311672685,0.040701314965560446,0.01805054151624553,0.03610108303249106,0.016207110336833752,0.012947040548863604,0.05826505982501695,0.023609115171422612,0.012113865053468231,0.01897216181017139,0.06025406695091081,0.03037817730936143,0.002371728094464243,0.023066304782770643,0.06610350274015031,0.02973977695167318,3.446932747591114e-05,0.0361309059615454,0.09903132924204514,0.006937081578867632,-1.6638561229271115e-07,2.9395225223895278e-05,2047.6199951171875,2047.6199951171875,-15.9700927734375,-0.0077389850179799,5022.8701171875,5022.8701171875,-75.3701171875,-0.0147835554470963,17492.30078125,17492.30078125,-75.69921875,-0.0043089263860428,19301.0703125,19301.0703125,-191.529296875,-0.0098257441651283,2.2079999446868896,2.2079999446868896,-0.0299999713897705,-0.013404813456098,66.83300018310547,66.83300018310547,0.06500244140625,0.000973556847664,40.11000061035156,40.11000061035156,-0.1499977111816406,-0.0037257257187071,19.61000061035156,19.61000061035156,2.010000228881836,0.1142045559838782,97.3499984741211,97.3499984741211,-1.1200027465820312,-0.0113740502965136,,,,4216350.0,3131600.0,1324507.0,986213.0,77295200.0,60300076.0,0.78012705,0.74458873,-1084750.0,8037.278,7660.01,136.35,96.85,1525650.0,3825500.0,44148.0,180819.0,7600.0,7600.0,22.0,22.0,233.20001,2.5074558,7618.25,48.350000000000364,33.350000000000364,39.05000000000018,39.05000000000018,48.350000000000364
2015-12-11,2015-12-11 09:15:00,2015-12-11 09:19:00,7699.45,7702.8,7671.65,7677.65,0.0,5,0.00017586597709828844,0.0002700058401802777,-0.002831371071959709,0.004045743527135126,-0.6998394863563339,0.19261637239164991,7699.45,7672.9,7674.95,7677.7,7676.95,7702.8,7675.5,7678.65,7678.1,7679.45,7671.65,7672.6,7674.85,7674.4,7676.45,7673.1,7675.1,7678.1,7676.3,7677.65,,0.0002606508451603595,0.00039087438600149405,-0.00023443299774683624,0.00017586597709828844,0.004045743527135126,0.00037795357687440685,0.0004951172320339901,0.00048191515688301545,0.000390780192654635,-0.003422322373675971,0.00028672340314623256,0.0004104261265546415,-0.00018234627557727395,9.118204495272447e-05,-0.003422322373675971,1.0,-0.0031625635597347154,0.09309791332261912,-0.002772925338822832,0.12199036918135492,-0.003006708271369986,0.11878009630820748,-0.002831371071959709,0.09630818619582496,-8.478486806207108e-05,-6.512366984928026e-06,-0.0031625635597347154,-1.0,4,11,12,7699.45,7702.8,7575.9,7610.1,0.0,0,-0.011604725012825522,-0.002831371071959709,0.0021997904341656918,7643.3,7691.85,7610.15,7682.55,0.0,0.008440258589571092,-0.0010077630261497994,-0.010681862082287052,-0.02325980547962614,-0.026607370241556905,-0.01296340311815447,0.010634489850375295,0.0051352164640927345,0.0012105355643634186,0.00431497354394056,-0.0035375149318073174,0.010374251125468045,0.011446799992917374,0.0024596474287876813,-0.004670898266821188,0.007900470250507335,0.010073816215267324,-0.003412956001276557,-0.002672770633238819,0.006725755731986011,0.008601924857713982,-0.017254380752766085,-0.0006252068205448103,0.007538017540396389,0.009401811384428756,-0.017584578128371664,-0.0006378090607936877,0.3804360701883928,-2.3897504010371045e-05,1.8566800107223302e-05,16697.2,16745.25,16573.15,16701.95,0.0,0.0007669653637243368,-0.005596587272526987,-0.014773719355371528,-0.02316352789799969,-0.021214314387934752,-0.007829509170565019,0.010304186038157134,0.00028447883477469274,0.002592511652830913,0.007427276455743148,-0.004940164051293198,0.005146636936058767,0.011426676084038807,-0.0016179472593028654,-0.004663580202196815,0.00561396630371039,0.009680725079479226,-0.006567783126352866,-0.002108682806954876,0.008615174294781947,0.011218768396392378,-0.02052263970583923,-0.00035310230630418714,0.009162422014772279,0.01281909949707578,-0.019736072743525068,16.73,16.73,15.46,16.3,0.0,-0.019253910950661868,0.004313000616142926,0.02774274905422458,0.012422360248447228,-0.019843656043295188,-0.037780401416765086,0.07791411042944782,-0.025702331141661667,0.0,0.05153374233128833,0.00936826459907103,0.024790005157130056,0.07225660651293293,-0.0050864699898272026,0.002643670347371585,0.020735377525061226,0.06304185798089976,0.008039579468151148,-0.0017663243404912987,0.02283921515035907,0.06367242430624602,0.011982367914571412,-0.0012849444126850074,0.03633920675608687,0.09773222956871233,-0.010532066652502281,-2.1715635440441435e-06,-7.789638560067638e-05,2052.22998046875,2052.22998046875,4.6099853515625,0.002251387153161,5045.169921875,5045.169921875,22.2998046875,0.004439653856705,17574.75,17574.75,82.44921875,0.0047134576395106,19046.55078125,19046.55078125,-254.51953125,-0.0131868091835904,2.239000082015991,2.239000082015991,0.0310001373291015,0.014039917620332,66.88999938964844,66.88999938964844,0.0569992065429687,0.0008528602095791,39.72999954223633,39.72999954223633,-0.3800010681152344,-0.0094739731322058,19.34000015258789,19.34000015258789,-0.2700004577636719,-0.0137685083814401,97.94000244140624,97.94000244140624,0.5900039672851562,0.0060606469084023,,,,50275.0,799925.0,1058377.0,774872.0,77345470.0,61100000.0,0.78996223,0.7321323,749650.0,8032.154,7650.2505,113.75,104.85,2973375.0,3077625.0,175073.0,117678.0,7700.0,7700.0,21.0,21.0,218.6,1.0350611,7682.55,25.150000000000546,101.75,-67.54999999999927,67.54999999999927,101.75
2015-12-14,2015-12-14 09:15:00,2015-12-14 09:19:00,7558.2,7582.3,7553.4,7575.25,0.0,5,-0.0004024649327686314,0.00034910019296846713,0.00225582810722132,0.0038236617183986326,0.5899653979238706,0.7560553633217976,7558.2,7572.4,7578.2,7575.75,7578.2,7573.6,7576.45,7582.3,7578.3,7580.15,7553.4,7568.95,7575.95,7572.3,7575.25,7573.6,7576.45,7576.25,7578.3,7575.25,,0.00037630717228265276,-2.639758726052932e-05,0.00027058241214317214,-0.0004024649327686314,0.00267259400386345,0.0009904389625482015,0.0008379298514159516,0.000792000792000792,0.0006465915388878145,0.002037522161361243,0.0005348370397760528,-0.00025731704098596215,0.0003366003366003606,-0.00038927449790185245,0.002037522161361243,0.6989619377162749,0.002414596067846842,0.25951557093425115,0.0023881347410759416,0.2197231833910119,0.0026593633404779398,0.20761245674740092,0.00225582810722132,0.16955017301036485,-0.0007787721050512841,-6.6000066000066e-05,0.002414596067846842,1.0,0,14,12,7558.2,7663.65,7553.4,7659.25,0.0,1,0.013369585351009523,0.00225582810722132,-0.006819884101391643,7699.45,7702.8,7575.9,7610.1,0.0,-0.009430462541734186,-0.0010697994946345935,-0.010428721896414972,-0.022805192804037033,-0.04223065450907093,-0.02792289907647494,0.01667520794733322,-0.011604725012825522,0.0004402044651187716,0.004494027673749455,-0.003453049748961693,0.010299953083363032,0.013292733687631364,-0.0035179761598191917,-0.004578731287532145,0.007826687222812727,0.01224420071727553,-0.008241521944811425,-0.004288603249234457,0.006131045195182492,0.009274561659318985,-0.02232562680822403,-0.0013874108153701214,0.007622913634519384,0.009605198922955508,-0.025487145979402825,-0.004579440480414234,0.22930219104164942,-2.127350246574179e-05,6.43146615571424e-05,16751.35,16758.7,16260.1,16346.35,0.0,-0.02129092710731384,-0.02054029114724243,-0.026768357848171775,-0.0340406798090106,-0.058536402748420535,-0.03738546156926481,0.030502222208627635,-0.024177155871019245,0.00044964166312370544,0.005276407271348038,-0.008960879165259894,0.01125683134892829,0.01843062245414592,-0.01404173314072199,-0.006867724215307747,0.009311412581734345,0.014255381216945284,-0.02101015981160881,-0.005988542485475079,0.0074581435991078505,0.012229561265829372,-0.035628646513786055,-0.0018556081181189787,0.01001382661035896,0.013811857181365314,-0.03881609798620811,16.29,17.77,15.04,17.06,0.0,0.0466257668711656,0.026474127557159832,0.0511398644485519,0.07702020202020199,0.02895054282267795,0.012462908011869223,0.16002344665885115,0.047268262737875974,0.0416178194607269,0.07327080890973037,0.017133810260623883,0.033476807860795786,0.1103995627518558,0.024009603841536498,0.015198637386200997,0.025064643053477456,0.08254654731267,0.03935664676495687,0.003196913801826706,0.027464293145048536,0.07478936487080426,0.05601980810894447,0.0013119873783349,0.03786023604249766,0.10051084997287152,0.03494297500606636,-4.8028671797478874e-05,0.00017828115987625508,2012.3699951171875,2012.3699951171875,-39.8599853515625,-0.0194227672974829,4933.47021484375,4933.47021484375,-111.69970703125,-0.0221399296279276,17265.2109375,17265.2109375,-309.5390625,-0.0176127149746084,19230.48046875,19230.48046875,183.9296875,0.0096568501883851,2.138999938964844,2.138999938964844,-0.1000001430511474,-0.0446628581456359,66.78600311279297,66.78600311279297,-0.1039962768554687,-0.0015547358021289,37.93000030517578,37.93000030517578,-1.7999992370605469,-0.0453057955650615,24.38999938964844,24.38999938964844,5.049999237060547,0.2611168147475327,97.56999969482422,97.56999969482422,-0.3700027465820312,-0.003777851106379,,,,2827425.0,4100.0,1238491.0,983963.0,80172900.0,61104100.0,0.7621541,0.7944854,-2823325.0,8020.039,7641.6763,126.05,101.05,1964625.0,4260475.0,76585.0,205493.0,7600.0,7600.0,20.0,20.0,227.1,2.1685946,7610.1,88.39999999999964,21.850000000000364,84.0,84.0,88.39999999999964
2015-12-15,2015-12-15 09:15:00,2015-12-15 09:19:00,7659.4,7662.85,7645.25,7651.4,0.0,5,-0.00020253627686062092,0.0002878620570450922,-0.0010444682351097997,0.002297830117241607,-0.45454545454544515,0.3494318181817903,7659.4,7652.7,7649.45,7650.85,7653.35,7662.85,7654.9,7650.7,7654.45,7653.95,7646.1,7647.85,7645.25,7650.85,7647.8,7652.8,7650.2,7650.55,7652.95,7651.4,,-0.00033974492996036165,4.57504378970075e-05,0.0003137029363902144,-0.00020253627686062092,0.002186855367261143,0.000921243482692288,0.0007124695239526787,0.0004705359535214328,0.0008035696786374119,-0.0008616862939655136,-0.0003266820860611288,0.0001438011883207765,0.0002744793062208061,-0.0002547903859095334,-0.0008616862939655136,0.9517045454545258,-0.001201138470376246,0.4005681818181322,-0.0011554429850901447,0.3096590909090742,-0.0008421025145572523,0.2045454545454193,-0.0010444682351097997,0.3494318181817903,0.00013720865309974073,7.188743734346802e-05,-0.001201138470376246,1.0,1,15,12,7659.4,7704.7,7625.15,7692.6,0.0,1,0.004334543175705764,-0.0010444682351097997,1.9584162940188164e-05,7558.2,7663.65,7553.4,7659.25,0.0,0.006458522227040353,-0.003032847166630881,0.0053818134085912295,-0.013682312793767304,-0.03529819258139677,-0.013123139761116343,0.014394359761073212,0.013369585351009523,0.0005744687795801986,0.000626693214087565,0.0018227727582924198,0.009795830658548934,0.01390135251959391,0.001126268413508047,-0.002716897022023157,0.009307667463893195,0.01308199353743171,0.0009356920788960998,-0.00356535018456029,0.006961998562830943,0.010189405406696531,-0.012455751171211782,-0.0006327399698987767,0.007614769286724201,0.010046283727568675,-0.018553210901020578,-0.0010249045272057139,0.15963406190914084,-6.74572131189425e-06,1.2648475164718522e-07,16212.4,16440.85,16205.8,16344.8,0.0,-9.482239154312566e-05,-0.021383730642230536,-0.02063316585925601,-0.035841532762322825,-0.06095399508783017,-0.035815938579337514,0.014380720473789785,0.008166588537169058,0.005876486711369933,0.0004037981498703174,-0.006872928045044209,0.012493786145660102,0.018395709573524852,-0.007262147951839548,-0.007241248330547312,0.00890681743828704,0.01583259418690677,-0.013926460758076353,-0.006245970032674786,0.007172334593768164,0.012736331875465084,-0.029646459279382698,-0.0017742245821947555,0.010021576526452875,0.013879788169940848,-0.037188567998542754,17.18,18.36,16.46,17.92,0.0,0.05041031652989458,0.09938650306748475,0.0782190132370637,0.12988650693568737,0.10006138735420511,0.014148273910582931,0.10602678571428563,0.04307334109429581,0.0245535714285713,0.04017857142857136,0.02592739081679944,0.03917388449058484,0.11465478093419484,0.04836193447737913,0.025028175439654653,0.027728578109747635,0.09656401038238713,0.06501842386782375,0.009987040750352949,0.030053001159142362,0.0780869482918338,0.09817379580830976,0.0013992687834646466,0.03797697866273571,0.10037925207692196,0.08629103143090955,9.903897594393886e-08,0.00011583434354207419,2021.93994140625,2021.93994140625,9.5699462890625,0.0047555600174336,4952.22998046875,4952.22998046875,18.759765625,0.0038025496877545,17368.5,17368.5,103.2890625,0.0059824964128099,18883.419921875,18883.419921875,-347.060546875,-0.0180474194307823,2.2249999046325684,2.2249999046325684,0.0859999656677246,0.0402056886964399,67.14099884033203,67.14099884033203,0.3549957275390625,0.0053154210611994,37.91999816894531,37.91999816894531,-0.0100021362304687,-0.0002636998721327,22.729999542236328,22.729999542236328,-1.6599998474121094,-0.0680606760538355,97.5999984741211,97.5999984741211,0.029998779296875,0.0003074590487928,,,,1387300.0,4812175.0,1248699.0,1031067.0,81560200.0,65916276.0,0.8081917,0.825713,3424875.0,8012.7197,7618.9956,120.8,105.2,151050.0,113250.0,6637.0,4071.0,7650.0,7650.0,17.0,17.0,226.0,0.74975175,7659.25,53.30000000000018,26.25,41.20000000000073,41.20000000000073,53.30000000000018
2015-12-16,2015-12-16 09:15:00,2015-12-16 09:19:00,7725.25,7735.0,7721.45,7726.5,0.0,5,-9.705910899737713e-05,0.0007170411894328938,0.0001618070612601534,0.0017539885440600864,0.09225092250922386,0.3726937269372778,7725.25,7725.8,7733.3,7730.45,7727.05,7728.5,7734.55,7735.0,7730.55,7727.35,7721.45,7724.05,7730.1,7727.0,7724.35,7725.7,7734.0,7730.5,7727.25,7726.5,,0.0010743363060952138,-0.00045254719420739775,-0.00042041265118686333,-9.705910899737713e-05,0.0009125918255072886,0.0013590825545574568,0.0006336234207905598,0.0004592229430369748,0.0003882464847516193,5.8250542053631676e-05,0.0010613787568924664,-0.0003620705261660846,-0.00041394744161074945,-7.117852220448708e-05,5.8250542053631676e-05,0.5202952029520359,0.0011326494288210738,0.7749077490774804,0.0006795896572926442,0.36162361623613065,0.00025889129801624544,0.26199261992620915,0.0001618070612601534,0.22140221402213725,-0.001171395415092591,-0.0005109663732382743,0.0011326494288210738,1.0,2,16,12,7725.25,7776.55,7716.1,7751.65,0.0,1,0.0034173651338143926,0.0001618070612601534,0.004244338715128778,7659.4,7704.7,7625.15,7692.6,0.0,0.004354212227045684,0.010840856230535767,0.001308159400199127,0.00029907805937345877,-0.033003777427201175,-0.01486172385751694,0.010341107037932581,0.004334543175705764,0.0015729402282712546,0.004452330811429165,0.0004607573041172837,0.008630423087731176,0.013803558248779673,0.005045303208133456,9.071704144019144e-05,0.00878321197388323,0.012922733572379977,0.00523354960111333,-0.0033270446492415728,0.0072089718715370125,0.010754008935892208,-0.004786793624508401,-0.0007213648006874184,0.007541924825027457,0.009773509851621827,-0.01354633018037743,0.004406832540363418,0.16961322783201246,7.045422845612899e-07,1.848075152913709e-05,16342.35,16425.15,16188.05,16346.0,0.0,7.341784543091201e-05,-2.1411507767798987e-05,-0.02131188274423046,-0.026789196205037613,-0.06033439586560929,-0.04801563150645449,0.014505077694849025,0.00022334609159635157,0.00484216322035981,0.009439618255230705,-0.007104110551142018,0.012286431507691223,0.01979600679242215,1.7333796927365697e-05,-0.005380808408378379,0.009348441796727204,0.01683553310621531,-0.008471003569771374,-0.006180026923856663,0.007232930242829995,0.013372838363012927,-0.02349064756023511,-0.002415022320375754,0.009426692757560902,0.013513049707365669,-0.03477405676267831,17.8,18.36,16.11,17.36,0.0,-0.03125000000000011,0.017584994138335253,0.06503067484662561,0.06962415280345025,0.11353431686978821,-0.029625489100055913,0.12960829493087558,-0.024719101123595575,0.03225806451612896,0.07200460829493088,0.021928694467020022,0.04609295893021396,0.1318861757680041,-0.004967520061138875,0.014112349462353225,0.03756350012693422,0.11336675378014574,0.01806239737274229,0.011159155544705302,0.02791023539301458,0.08527484641866094,0.05244013337374942,-0.0007857552686010016,0.038560360145329355,0.09794407151882627,0.05403764420157864,1.1879525813228053e-08,-5.48121420018779e-05,2043.4100341796875,2043.4100341796875,21.4700927734375,0.0106185610827318,4995.35986328125,4995.35986328125,43.1298828125,0.0087091841418112,17524.91015625,17524.91015625,156.41015625,0.009005392305035,18565.900390625,18565.900390625,-317.51953125,-0.0168147259640282,2.2679998874664307,2.2679998874664307,0.0429999828338623,0.0193258358098507,67.07099914550781,67.07099914550781,-0.0699996948242187,-0.0010425775015752,38.45000076293945,38.45000076293945,0.5300025939941406,0.0139768623308687,20.950000762939453,20.950000762939453,-1.779998779296875,-0.0783105506002903,98.22000122070312,98.22000122070312,0.6200027465820312,0.0063524872569176,,,,-173450.0,2301375.0,923870.0,750458.0,81386750.0,68217650.0,0.83819103,0.81229824,2474825.0,8012.3335,7610.4927,110.65,103.7,3321600.0,3422200.0,154998.0,75993.0,7700.0,7700.0,16.0,16.0,214.35,1.0302866,7692.6,50.05000000000018,10.399999999999636,25.149999999999636,25.149999999999636,50.05000000000018
2015-12-17,2015-12-17 09:15:00,2015-12-17 09:19:00,7784.3,7799.8,7778.3,7778.7,0.0,5,-0.0012197940474050206,0.0008969371982968659,-0.0007193967344527271,0.002761969605487969,-0.2604651162790867,0.018604651162773777,7784.3,7791.45,7797.1,7796.3,7788.0,7791.75,7797.95,7799.8,7796.75,7788.0,7782.55,7790.5,7795.3,7787.45,7778.3,7791.45,7797.0,7796.3,7788.2,7778.7,,0.0007123192730493777,-8.977811978960748e-05,-0.0010389543757937103,-0.0012197940474050206,0.001181866063743666,0.000956176321480574,0.0005771376537430583,0.0011928735425779128,0.0012455059065228323,0.000918515473452929,0.0007123192730493274,-0.0001026022495543448,-0.0010389543757936923,-0.0011941448382126582,0.000918515473452929,0.4279069767441776,0.001631489022776591,0.34651162790696827,0.0015415644309700295,0.20930232558139536,0.0005010084400652128,0.4325581395348922,-0.0007193967344527271,0.45116279069766596,-0.0019321133204543983,-0.0022574811128356223,0.001631489022776591,1.0,3,17,12,7784.3,7852.5,7737.7,7838.4,0.0,1,0.0069498863096231454,-0.0007193967344527271,0.004212006476040656,7725.25,7776.55,7716.1,7751.65,0.0,0.007676208304084442,0.012063844371185128,0.018600281205240377,0.01751058313917242,-0.021781241126920592,-0.01005063630616776,0.007798339708320141,0.0034173651338143926,0.0032122193339483266,0.0011803938516315412,0.00616298091939016,0.0016806019702357512,0.010844602169108647,0.006555283831453984,0.003499747761201477,0.007391316936999948,0.01196870086100689,0.009430633019195778,-0.0021709961964752945,0.007993887020561493,0.010704742360931246,0.0050970263240470715,-0.0004765028592910947,0.007738487945105722,0.009738158490156785,-0.005472266440775253,0.003489579637883571,0.3541740561187904,-5.522239186937254e-06,3.233223908824073e-05,16464.5,16640.4,16363.9,16585.05,0.0,0.014624372935274632,0.01469886447065738,0.014602648297632026,-0.006237585497164466,-0.03548093503109906,-0.030842320244728327,0.016671641026104946,0.007321813598955284,0.0033373429685169586,0.006065703751269991,0.004867656129720806,0.008449983332064401,0.015185813064914585,0.009726874320787893,-0.001184198670885417,0.012852692769546677,0.017272769488305705,0.007301624128521311,-0.0035655708669098283,0.009468013116853196,0.013255487646037673,-0.005585433204592594,-0.0015160736490640258,0.010161030303722448,0.013550154257845518,-0.019129721994936788,17.34,17.34,14.91,16.62,0.0,-0.04262672811059898,-0.0725446428571429,-0.02579132473622492,0.0,0.06130268199233724,-0.022352941176470575,0.14620938628158842,-0.041522491349480904,0.0,0.10288808664259932,-0.007822137193568168,0.05075058113575729,0.1272814889755832,-0.03930635838150287,0.0007810888679598449,0.04437461319882475,0.12395640480300973,-0.025334271639690265,0.006447476960714038,0.03272321028356818,0.09210523587696026,0.0017479356277498859,-0.0004296685327111638,0.03811472324838725,0.09860748200937629,0.010272931736672541,-1.0520726133055413e-05,-0.00011773372742287398,2073.070068359375,2073.070068359375,29.6600341796875,0.0145149694303006,5071.1298828125,5071.1298828125,75.77001953125,0.0151680802995202,17749.08984375,17749.08984375,224.1796875,0.0127920591604315,19049.91015625,19049.91015625,484.009765625,0.0260698245407695,2.2869999408721924,2.2869999408721924,0.0190000534057617,0.0083774490072776,66.90299987792969,66.90299987792969,-0.167999267578125,-0.0025047974492471,37.18999862670898,37.18999862670898,-1.2600021362304688,-0.0327698858577121,17.860000610351562,17.860000610351562,-3.09000015258789,-0.1474940353250058,97.87000274658205,97.87000274658205,-0.3499984741210937,-0.0035634134572513,,,,3702875.0,1940425.0,1318061.0,1057302.0,85089624.0,70158070.0,0.8245197,0.8021647,-1762450.0,8013.1147,7609.3203,105.65,97.95,402975.0,293025.0,13476.0,9351.0,7750.0,7750.0,15.0,15.0,203.6,0.7271543,7751.65,73.80000000000018,41.0,59.69999999999982,59.69999999999982,73.80000000000018
2015-12-18,2015-12-18 09:15:00,2015-12-18 09:19:00,7828.9,7828.9,7811.65,7816.65,0.0,5,-0.0006967438411680238,0.0005665751491525239,-0.0015647153495382494,0.002203374675880392,-0.7101449275362319,0.2898550724637681,7828.9,7814.3,7820.65,7820.55,7822.0,7828.9,7821.35,7821.55,7822.9,7822.6,7811.65,7814.3,7817.65,7819.4,7816.2,7815.5,7820.85,7821.25,7822.1,7816.65,,0.000684537137739083,5.114533586492165e-05,0.00010867828032612437,-0.0006967438411680238,0.002203374675880392,0.0009021921349321349,0.000498679777256436,0.0004475388559628159,0.0008182050626438949,-0.0017116069945968958,0.0008382068771355313,7.671996573179516e-05,0.0001981957790692703,-0.0006839682945538691,-0.0017116069945968958,1.0,-0.0010282415154107567,0.40869565217392356,-0.0009771487693034317,0.22608695652177077,-0.000868576683825221,0.2028985507246377,-0.0015647153495382494,0.37101449275365483,-0.0013812809789071068,-0.0004986861537872075,-0.0010282415154107567,-1.0,4,18,12,7828.9,7835.95,7753.5,7763.05,0.0,0,-0.008411143327925948,-0.0015647153495382494,-0.0012119820371504389,7784.3,7852.5,7737.7,7838.4,0.0,0.011191165751807786,0.018953279775368426,0.02339001860495471,0.020286233086670435,-0.0034454262284661086,0.01414792244842511,0.014645846091039012,0.0069498863096231454,0.001798836497244382,0.0059450908348643045,0.007740528760979304,0.003418930566101036,0.010928430945763914,0.009988124204074689,0.004049929193648816,0.007933505367595479,0.012770972109139633,0.01660095455488686,-0.0003104845365861864,0.008765867069843452,0.011422394162203479,0.016702487668020405,0.0007298975234802274,0.007572686799496831,0.009707743864361542,0.004952710144016992,-0.0027748009797917946,0.15044365905418847,-1.7510988831080406e-05,-1.3563491865964224e-05,16704.05,16771.8,16547.65,16724.8,0.0,0.008426263411928314,0.023173865165789787,0.023248984386471605,0.001368103724415315,-0.021827114282372273,-0.0038595320912945263,0.013402252941739084,0.0012422137146380669,0.0028101980292738926,0.009351382378264482,0.007708018064211286,0.0073020189530909555,0.014859657220897686,0.010442878331556216,0.0003476609387553786,0.013579284008651112,0.017892382869022096,0.015507547330200211,-0.0021579596317207184,0.010145801714223912,0.01378655397425066,0.005042700553486101,-0.00015029476995032654,0.009518396981694727,0.013032180232230333,-0.010675076669901529,16.73,16.73,14.02,14.09,0.0,-0.15222623345367037,-0.18836405529953915,-0.2137276785714286,-0.13558282208588956,-0.12484472049689455,-0.19255014326647557,0.19233498935415194,-0.15780035863717876,0.0,0.0049680624556423195,-0.07536765385475648,0.0668041048820924,0.15605089018887194,-0.12065737466195137,-0.025813375632641855,0.08268908171898436,0.14684058058795055,-0.15171583383503928,-0.011584852642635136,0.05877855724980197,0.10494121928442515,-0.1403294691885294,-0.009364509617159383,0.050431744410405765,0.10005804236533603,-0.13468034146041874,-1.3184703699896774e-05,-0.00033541142779647384,2041.8900146484373,2041.8900146484373,-31.1800537109375,-0.0150405209099436,5002.5498046875,5002.5498046875,-68.580078125,-0.0135236287986701,17495.83984375,17495.83984375,-253.25,-0.0142683372628922,19353.560546875,19353.560546875,303.650390625,0.0159397282262445,2.23799991607666,2.23799991607666,-0.0490000247955322,-0.0214254595812736,66.4280014038086,66.4280014038086,-0.4749984741210937,-0.0070998083043775,37.18000030517578,37.18000030517578,-0.0099983215332031,-0.0002688443641409,18.940000534057617,18.940000534057617,1.079999923706055,0.0604703184097368,99.2699966430664,99.2699966430664,1.399993896484375,0.0143046271298206,,,,-2237400.0,-2349725.0,1775642.0,1740418.0,82852220.0,67808350.0,0.81842524,0.9801627,-112325.0,8022.134,7631.663,81.55,73.55,575025.0,278175.0,23938.0,5606.0,7850.0,7850.0,14.0,14.0,155.1,0.48376158,7838.4,19.300000000000182,63.149999999999636,-53.599999999999454,53.599999999999454,63.149999999999636
2015-12-21,2015-12-21 09:15:00,2015-12-21 09:19:00,7745.65,7758.5,7739.15,7755.15,0.0,5,-0.00012248423821259458,0.00034445047735080536,0.0012264948713148671,0.0024981763957834867,0.490956072351412,0.8268733850129043,7745.65,7751.4,7755.55,7754.55,7756.0,7751.05,7758.5,7755.8,7757.6,7756.95,7739.15,7750.75,7752.4,7753.85,7754.4,7750.75,7755.2,7754.05,7756.1,7755.15,,0.0005741379866464058,-0.00014828760057761237,0.00026437797022205167,-0.00012248423821259458,0.001536346207226062,0.0009998193874654901,0.00043839572950990524,0.0004835870553417026,0.00032877772047449483,0.0006584340888111861,0.000490234022241167,-0.00019340988066610362,0.00019988264954126054,-0.00010959257349153737,0.0006584340888111861,0.6149870801033758,0.0012329501074797057,0.40051679586562555,0.0010844796756890056,0.17571059431527036,0.0013491443584464477,0.19379844961239945,0.0012264948713148671,0.13178294573644103,-0.0006966222248590004,7.737392885460205e-05,0.0012329501074797057,-1.0,0,21,12,7745.65,7840.05,7739.15,7830.6,0.0,1,0.010967446244020932,0.0012264948713148671,-0.0022413870836849622,7828.9,7835.95,7753.5,7763.05,0.0,-0.009612931210451037,0.001470654634819768,0.009158151990224406,0.020098290429823473,-0.0031652477624972697,-0.010414608496127964,0.0106208255775758,-0.008411143327925948,0.0009081482149413158,0.0012301865890339727,0.0030848142818137303,0.011136125309306353,0.01102167045897832,-0.002738394474395167,0.004013435459905445,0.008011057417566511,0.011560095635188148,0.002849764694180079,-0.00028264791381334977,0.008732440277904902,0.01190214817623184,0.007251044969194265,-0.0004992239466366455,0.007121351177084571,0.009670252047858072,-0.004186290236201096,-0.001017641262132866,0.23521489714114058,-1.1790210827920814e-05,2.1546299851457e-05,16719.45,16737.15,16572.75,16600.8,0.0,-0.007414139481488613,0.0009496504381958371,0.015587911415636757,0.015566166147182647,-0.019004396539498036,-0.026896800344673122,0.009903137198207403,-0.007096525304361175,0.0010662136764493717,0.0016896776058984671,0.005212165621904778,0.011365378385202674,0.013325677055350477,-0.0021688757810206516,0.0031230184639204238,0.008530706637263264,0.013772565866938046,0.00487340113278889,-0.0018723528756936613,0.009929970281927596,0.014013973541941666,-0.0004771588427167073,-0.0013252198314121998,0.008834704685340042,0.012838577357914032,-0.016675578848822648,14.22,14.71,13.04,14.5,0.0,0.02909865152590485,-0.12755716004813478,-0.16474654377880182,-0.15005861664712772,-0.08459595959595956,-0.08285895003162558,0.11517241379310357,0.01969057665260192,0.014482758620689713,0.08137931034482769,-0.055251436679454834,0.09131930753159757,0.15123892980961462,-0.03782349037823507,-0.029318798701694005,0.07914606488579252,0.137870374014801,-0.09926698968816017,-0.007060080657746504,0.06011456558828761,0.1102084606637355,-0.10802165354330706,-0.0032104366397180117,0.04695213805851457,0.09632899702083561,-0.10590411592415583,-9.093404049258851e-06,7.269356439114464e-05,2005.550048828125,2005.550048828125,-36.3399658203125,-0.0177972200067638,4923.080078125,4923.080078125,-79.4697265625,-0.015885844152523,17128.55078125,17128.55078125,-367.2890625,-0.0209929369370174,18986.80078125,18986.80078125,-366.759765625,-0.0189505060186054,2.1989998817443848,2.1989998817443848,-0.0390000343322753,-0.0174262894525235,66.45899963378906,66.45899963378906,0.0309982299804687,0.0004666440254921,36.880001068115234,36.880001068115234,-0.2999992370605469,-0.0080688336363135,20.700000762939453,20.700000762939453,1.760000228881836,0.0929250358634905,98.6999969482422,98.6999969482422,-0.5699996948242188,-0.0057419131066731,,,,1668800.0,-1551125.0,1350258.0,1189556.0,84521020.0,66257224.0,0.7839141,0.88098425,-3219925.0,8019.9404,7633.9595,95.1,55.85,377400.0,389475.0,4345.0,26820.0,7750.0,7750.0,13.0,13.0,150.95,1.0319952,7763.05,84.90000000000055,16.0,75.45000000000073,75.45000000000073,84.90000000000055
2015-12-22,2015-12-22 09:15:00,2015-12-22 09:19:00,7829.4,7829.65,7817.55,7826.05,0.0,5,0.00047300363701441306,0.0003660831194086081,-0.0004278744220501513,0.0015454568677037135,-0.2768595041321988,0.7024793388430068,7829.4,7818.85,7820.25,7818.3,7822.3,7829.65,7823.3,7821.7,7822.35,7826.55,7817.55,7818.85,7817.85,7817.8,7821.2,7819.0,7820.3,7818.2,7822.35,7826.05,,0.00016626167029043515,-0.0002685318977533324,0.0005308127190402079,0.00047300363701441306,0.0015454568677037135,0.0005691374051170975,0.000492311626866079,0.0005819679469961733,0.0006839420630761239,-0.001328326563976759,0.00018544926683589249,-0.0002621399571625181,0.0005180154253482447,0.0004793986423430449,-0.001328326563976759,1.0,-0.0011622857434796352,0.36776859504132386,-0.0014305055304365364,0.3181818181817874,-0.0009004521419264915,0.37603305785127167,-0.0004278744220501513,0.4421487603306285,0.0003067419667239779,0.000991264085542893,-0.0011622857434796352,1.0,1,22,12,7829.4,7846.25,7777.05,7787.25,0.0,0,-0.005383554295348257,-0.0004278744220501513,-0.0001532449620719648,7745.65,7840.05,7739.15,7830.6,0.0,0.008701476867983615,-0.0009951010410287342,0.010184928370088997,0.022371642132062552,0.008383233532934131,-0.002700017830306378,0.012885347227543297,0.010967446244020932,0.0012068040763159678,0.000830076877889306,0.0034265704697801214,0.01136094585569891,0.012717339632052705,0.0025499262761901065,0.004462026388094098,0.00824168183126116,0.011258293128482167,0.007117446876374611,0.0008725646830354706,0.009110886805388688,0.012170143332956938,0.015158144464214596,-0.00010908461357877485,0.007409857469598886,0.009749999171837444,0.004615359943551001,-0.0005810538145225374,0.1199390936396495,-3.72313938587125e-06,-1.3334574926042282e-06,16593.4,16845.1,16580.65,16798.8,0.0,0.011927136041636643,0.004424567109920563,0.012888113089800646,0.027776418188047547,-0.00906066397678218,-0.01498155890303321,0.01574219587113348,0.01237841551460206,0.0027561492487558205,0.000758982784484606,0.004313086657358782,0.010305818840640904,0.013015862003693321,0.005426498870809482,0.005527410150556378,0.00907392297412661,0.014044860946406787,0.011300281920090693,-0.0008569190899954671,0.01082315675143438,0.01493872756665678,0.012380550900917386,-0.0007131827545298841,0.00931918766399672,0.01265364490992459,-0.004193799507663187,14.49,14.97,12.98,14.25,0.0,-0.017241379310344862,0.011355571327182457,-0.14259927797833938,-0.2047991071428572,-0.10151324085750313,-0.10489949748743721,0.13964912280701755,-0.01656314699792962,0.033684210526315816,0.08912280701754383,-0.046789653746036795,0.09420458518463584,0.14905217531809098,-0.0021008403361345573,-0.04284913786974189,0.06695181140408912,0.14459484143334742,-0.07250715959385567,-0.00891048121504362,0.06011470566283476,0.12057942590786727,-0.11463187325256285,-0.0044203866931542875,0.046988106252682085,0.09605642803555833,-0.11677203421346227,-5.103316440528808e-06,-2.6645808063857184e-05,2021.1500244140625,2021.1500244140625,15.5999755859375,0.0077784025360287,4968.919921875,4968.919921875,45.83984375,0.00931121229445,17251.619140625,17251.619140625,123.068359375,0.0071849837704727,18916.01953125,18916.01953125,-70.78125,-0.003727918716559,2.197000026702881,2.197000026702881,-0.0019998550415039,-0.0009094384488631,66.24800109863281,66.24800109863281,-0.21099853515625,-0.0031748677578494,36.34999847412109,36.34999847412109,-0.5300025939941406,-0.0143710026747356,18.700000762939453,18.700000762939453,-2.0,-0.0966183539268621,98.45999908447266,98.45999908447266,-0.2399978637695312,-0.0024315893737604,,,,241200.0,2720275.0,1049830.0,983456.0,84762220.0,68977500.0,0.8137765,0.93677646,2479075.0,8023.697,7636.54,59.3,66.75,873825.0,342975.0,29157.0,9635.0,7850.0,7850.0,10.0,10.0,126.05,0.3924985,7830.6,20.199999999999818,49.0,-38.80000000000018,38.80000000000018,49.0
2015-12-23,2015-12-23 09:15:00,2015-12-23 09:19:00,7830.45,7840.9,7826.55,7839.15,0.0,5,0.0001084418815304744,0.00045127124934658873,0.0011110472578204087,0.0018325894424968494,0.6062717770034947,0.8780487804878002,7830.45,7829.0,7836.15,7839.0,7838.4,7833.8,7836.0,7840.9,7840.3,7839.4,7826.55,7828.9,7836.15,7837.45,7837.2,7828.35,7835.6,7839.15,7838.3,7839.15,,0.0009261210855415758,0.00045306039103576445,-0.00010843012316374967,0.0001084418815304744,0.0009258727148503598,0.0009068846595989736,0.0006061650172597513,0.00036356678147727564,0.00028066952439271,-0.000268183820853138,0.0008430195427258097,0.0003828410635324745,-8.929710422245415e-05,9.56827924066136e-05,-0.000268183820853138,0.5052264808362561,0.0006576888939972219,0.49477351916380724,0.0011110472578204087,0.3310104529616851,0.0010024966636656084,0.19860627177703638,0.0011110472578204087,0.1533101045296099,-0.0008176792040111014,1.9135093761913024e-05,0.0006576888939972219,-1.0,2,23,12,7830.45,7871.3,7826.55,7862.5,0.0,1,0.004092995932545407,0.0011110472578204087,0.005547529615717977,7829.4,7846.25,7777.05,7787.25,0.0,-0.005535974254846421,0.0031173314612169545,-0.006525566442130981,0.012304032446766922,0.012606790372287069,-0.007683926830666876,0.008886320588140848,-0.005383554295348257,0.0021637933802048687,0.001309833381488949,-0.0021491428657712808,0.009615474817156775,0.010797497797753318,-0.0008190446047843247,0.002483989091715677,0.009381984236617506,0.01096733583852382,-0.000890406828676138,0.0012873530665779343,0.008660158716429812,0.011945034705451898,0.008271000871381329,-0.0003588194683522228,0.007508699367027967,0.009862364465027449,-0.0005595762621587452,0.006664740441105607,0.20622589792028365,-6.150729015211496e-06,-3.071098113061278e-05,16810.7,16946.1,16704.15,16738.7,0.0,-0.003577636497845038,0.008306828586574166,0.0008311011192960738,0.024024226110363367,-0.0034085598016188046,-0.018091053610291397,0.014454527532006493,-0.0042829864312610415,0.008089039172695479,0.002064079050344368,0.00031178668743433075,0.010240456252091622,0.013366620200449125,0.001551707975739225,0.0047971992819011875,0.009744666687517051,0.014034750913838281,0.002940149062621744,-0.00029180456323859574,0.010479541830892725,0.015435142010026798,0.009106780711421125,-0.0008709555336096408,0.009340687689662173,0.012915882405718207,-0.006848619129052991,14.23,14.61,12.23,14.57,0.0,0.022456140350877174,0.004827586206896495,0.03406671398154715,-0.1607142857142857,-0.10227972889710413,-0.13837965700768773,0.16334934797529163,0.023893183415319735,0.0027453671928619867,0.13726835964310227,0.011437804188812387,0.025057981030230245,0.13939029485847088,0.009002770083102352,-0.03210790979956644,0.0732863385342528,0.1513430520422306,-0.015939483992975845,-0.008997780168606606,0.06006329693264417,0.13235490291118818,-0.08531609015004094,-0.00640687615802249,0.044813522381526145,0.09896073753958609,-0.09034151214334762,-3.97492322040894e-06,4.1152885726245e-05,2038.969970703125,2038.969970703125,17.8199462890625,0.008816736053143,5001.10986328125,5001.10986328125,32.18994140625,0.0064782572294108,17417.26953125,17417.26953125,165.650390625,0.0096020199190995,18886.69921875,18886.69921875,-29.3203125,-0.0015500254930251,2.239000082015991,2.239000082015991,0.0420000553131103,0.0191170026411613,66.26899719238281,66.26899719238281,0.02099609375,0.0003169317323059,36.11000061035156,36.11000061035156,-0.2399978637695312,-0.0066024174372495,16.600000381469727,16.600000381469727,-2.1000003814697266,-0.1122994810583969,98.23999786376952,98.23999786376952,-0.220001220703125,-0.0022344223313913,,,,1086200.0,-112575.0,1335900.0,1087324.0,85848424.0,68864930.0,0.8021688,0.8139262,-1198775.0,8020.1147,7634.959,49.4,64.45,4908650.0,3414875.0,299344.0,292391.0,7800.0,7800.0,9.0,9.0,113.85,0.69568515,7787.25,32.150000000000546,12.599999999999454,23.350000000000364,23.350000000000364,32.150000000000546
2015-12-24,2015-12-24 09:15:00,2015-12-24 09:19:00,7888.75,7888.75,7871.45,7872.1,0.0,5,-0.00012066479953765086,0.0005245257877395544,-0.002110600538741833,0.0021929963555696636,-0.9624277456647088,0.037572254335291266,7888.75,7874.25,7879.1,7877.95,7872.9,7888.75,7879.25,7880.9,7878.25,7872.95,7874.35,7874.25,7877.7,7871.9,7871.45,7874.35,7878.95,7878.55,7873.05,7872.1,,0.0005841752017625712,-5.0768186116156855e-05,-0.0006980980002665449,-0.00012066479953765086,0.0018253842497226603,0.000634981109311998,0.0004061377568503786,0.000806047258487343,0.00019052699767557063,-0.0018253842497226603,0.000596882242753255,-6.980492695868587e-05,-0.0006219892230846396,-0.00010161439876021192,-0.0018253842497226603,0.8323699421965021,-0.0012422753921724206,0.2890173410404594,-0.0012929805102202274,0.18497109826588348,-0.0019901758833782055,0.36705202312140445,-0.002110600538741833,0.08670520231213781,-0.0007048400013002221,-0.0007425789704173616,-0.0012422753921724206,-1.0,3,24,12,7888.75,7888.75,7835.6,7863.0,0.0,0,-0.003264141974330534,-0.002110600538741833,0.003338632750397456,7830.45,7871.3,7826.55,7862.5,0.0,0.009663231564416286,0.004073761908410578,0.012810686521405934,0.014300181251733601,0.03206116890361965,0.0038430110821714436,0.005691573926868044,0.004092995932545407,0.0011192368839427894,0.0004960254372018615,0.00427624472585116,0.00851122635217149,0.009154413914184065,0.0045633902390722625,0.002881393743782046,0.009693802694372247,0.0105459826822334,0.005903003444058363,0.0031905707524917614,0.008133342972600524,0.011257341771620145,0.014804857382003433,0.00022086905139811485,0.007821970363745323,0.009784665953873787,0.00890337175827649,0.0012209856915739732,0.3853057842607035,-2.03952217458441e-05,3.2261981375634655e-05,16828.35,16912.8,16812.5,16896.95,0.0,0.00945413921033289,0.005842679238993398,0.017839501710761096,0.018806093439573734,0.012451203326712124,-0.006897139465038116,0.005935982529391356,0.004076454316674076,0.0009380391135677471,0.0009380391135677471,0.005934546251374832,0.008330074658898696,0.012044235310843776,0.005083826630408517,0.0037631525369128394,0.00865450171200771,0.011887619214495562,0.008652096076828819,0.0012894769330137113,0.010653946348545952,0.014580194351400635,0.017372513460040206,-0.0003020445266569471,0.009615628171442259,0.01279097743622144,0.0028899126675394626,14.48,14.48,12.63,13.65,0.0,-0.06314344543582706,-0.04210526315789476,-0.05862068965517242,-0.1787003610108303,-0.1787003610108303,-0.16103257529194837,0.1355311355311355,-0.05732044198895028,0.0,0.0747252747252747,-0.01930956146509825,0.042837253702622015,0.14617653543781486,-0.03578996939015788,-0.03621125326461205,0.07458538975335059,0.14920740189214005,-0.039544047283985306,-0.017715082198326106,0.061055011702517765,0.13658190334757486,-0.12679119754350054,-0.007671677051930931,0.04608648595825524,0.10134270304386259,-0.14075286415711952,-1.9953911310668885e-05,-0.00013847334571888065,2064.2900390625,2064.2900390625,25.320068359375,0.0124180683007526,5045.93017578125,5045.93017578125,44.8203125,0.0089620731648141,17602.609375,17602.609375,185.33984375,0.0106411537937942,,,,,2.263999938964844,2.263999938964844,0.0249998569488525,0.0111656346731094,66.24299621582031,66.24299621582031,-0.0260009765625,-0.0003923550629114,37.36000061035156,37.36000061035156,1.25,0.0346164491518081,15.56999969482422,15.56999969482422,-1.0300006866455078,-0.0620482327093967,98.33999633789062,98.33999633789062,0.0999984741210937,0.0010178997994254,,,,12750.0,2442425.0,1364703.0,1360985.0,85861176.0,71307350.0,0.8304959,0.9972756,2429675.0,8030.303,7648.365,54.2,40.95,1254825.0,1269150.0,47266.0,50957.0,7850.0,7850.0,8.0,8.0,95.15,1.011416,7862.5,16.649999999999636,36.5,-9.100000000000364,9.100000000000364,36.5
2015-12-28,2015-12-28 09:15:00,2015-12-28 09:19:00,7865.1,7887.9,7864.45,7885.85,0.0,5,-6.340068599541837e-05,0.000352256798117622,0.002638237276067691,0.0029815259818692474,0.8848614072494738,0.9125799573561071,7865.1,7878.3,7879.85,7881.05,7886.4,7878.85,7881.55,7881.85,7886.95,7887.9,7864.45,7878.3,7879.25,7881.05,7885.2,7878.25,7879.55,7880.45,7886.35,7885.85,,0.0001650112651920832,0.00011421972066938402,0.0007486882094296377,-6.340068599541837e-05,0.0018308730976084914,0.00041252554485104656,0.0003299555194579039,0.000748631210308225,0.00034236153377964826,0.0016719431412187556,0.00015866367109655636,7.614358141328252e-05,0.0006724992228193175,-6.974031243650746e-05,0.0016719431412187556,0.6140724946695376,0.0018372302958639835,0.13859275053305012,0.0019516598644644637,0.11087420042645561,0.002701809258623539,0.2515991471215216,0.002638237276067691,0.11513859275052618,-0.00022841195118750157,0.0006090558999118368,0.0018372302958639835,-1.0,0,28,12,7865.1,7936.85,7864.45,7917.4,0.0,1,0.0066496293753416065,0.002638237276067691,0.00026707363601683376,7888.75,7888.75,7835.6,7863.0,0.0,6.359300476943552e-05,0.009727439083116574,0.0041376139759405905,0.003138395590936982,0.023488294902083373,-0.0037440370982761983,0.0067595065496629326,-0.003264141974330534,0.0,0.0034846750604094665,0.0013969501047797668,0.007686829336676324,0.007112467021557278,0.0032429213937119616,0.0006558791943743758,0.008514727797190001,0.008968714773958185,0.005334165251723366,0.0023529041940115957,0.007962155808054086,0.010869843441548909,0.012511202909150976,-0.00015993321961361163,0.0076225858122905875,0.009735884149631445,0.009158857813906351,0.0029060155157065197,0.4410863366968589,1.6777343567987528e-07,1.6984015009008996e-08,16926.95,16939.6,16756.9,16833.35,0.0,-0.0037639929099632097,0.005654560987412349,0.002056694525799374,0.006490361618674001,0.007867344830992717,-0.013513869883585161,0.010853454600539828,-0.0055296435565770664,0.0007514844044707571,0.004541579661802142,0.0007041699341748808,0.007578268531027784,0.01041465488731256,0.0006152291505676644,0.0013251012725345346,0.00872918159450864,0.011377859546255711,0.003554965744033023,0.0008363811056449566,0.01077430449420857,0.014635121207638904,0.012741884636580325,-0.0006361508506549596,0.009613939431386631,0.01292694480201564,-0.00020075157111865138,13.65,13.94,11.2,13.92,0.0,0.01978021978021971,-0.04461221688400829,-0.023157894736842155,-0.012065294535131277,-0.14601226993865035,-0.16295850871918216,0.19683908045977014,0.019780219780219748,0.0014367816091953717,0.17600574712643685,-0.006969028434910059,0.04866686739219856,0.16523985465539906,-0.009017560512577183,-0.0018099626178340379,0.03876289105987486,0.1501082201132637,-0.018197206940330113,-0.013811669125237947,0.06218305720147124,0.1484744003506071,-0.09575159152916723,-0.007788996732864623,0.046009560116046226,0.10607341232842657,-0.11621853274499216,-9.930306401919441e-06,5.897523920180908e-05,,,,,,,,,,,,,18769.060546875,18769.060546875,-20.62890625,-0.0010978843637338,,,,,65.94000244140625,65.94000244140625,-0.2139968872070312,-0.0032348291770543,,,,,,,,,,,,,,,,304675.0,101050.0,1108496.0,1044253.0,86165850.0,71408400.0,0.8287321,0.9420449,-203625.0,8034.8047,7652.676,51.15,30.3,1529400.0,1774650.0,40846.0,59723.0,7850.0,7850.0,7.0,7.0,81.45,1.160357,7863.0,51.0,21.400000000000546,31.549999999999272,31.549999999999272,51.0
2015-12-29,2015-12-29 09:15:00,2015-12-29 09:19:00,7928.95,7938.35,7924.4,7935.45,0.0,5,0.000365582315901003,0.0005569179097876737,0.0008197806771388393,0.0017593754532442161,0.46594982078850616,0.7921146953404735,7928.95,7929.0,7931.4,7936.85,7932.2,7933.2,7931.65,7938.35,7937.55,7935.55,7924.4,7927.4,7931.3,7931.9,7932.0,7928.35,7931.35,7937.1,7932.55,7935.45,,0.00037838894599762085,0.000724971158756027,-0.0005732572350103382,0.000365582315901003,0.0011098569167418363,0.0005360070626812965,0.0008888720780694685,0.0007118693184324443,0.0004475429263004188,-7.56720625050548e-05,0.0002963803758355863,0.0007186625312051753,-0.0005417766494264327,0.00040972239731726384,-7.56720625050548e-05,0.6308243727598367,0.00030268825002056335,0.3046594982078694,0.0010278788490279982,0.5053763440860082,0.00045403237503078767,0.4050179211469714,0.0008197806771388393,0.25448028673835105,-1.2806630096617866e-05,-0.00017639239748773702,0.00030268825002056335,1.0,1,29,12,7928.95,7942.1,7902.85,7930.3,0.0,1,0.00017026214063657405,0.0008197806771388393,0.0014588122363402357,7865.1,7936.85,7864.45,7917.4,0.0,0.006918478952053775,0.006982511923688373,0.016713217117724444,0.01988264921648053,0.04038054690477111,-0.00355540452952241,0.009144416096193264,0.0066496293753416065,0.002456614545179065,8.20976583222454e-05,0.005548434507079832,0.004944292816456873,0.007198498857574749,0.00462295234510135,0.0039621612268753385,0.006502240806895001,0.008673432877681677,0.008309825971230866,0.0039877983433903915,0.006878559914295904,0.010116764256434912,0.015497840717135558,-0.0001504024529220327,0.0076317647532546315,0.009695662957876949,0.016324945685137315,0.0022797888195620003,0.1923988841645808,5.671635360085451e-06,1.0092761752118417e-05,16843.4,17019.0,16843.4,16986.2,0.0,0.009080189029516017,0.005282018352424478,0.0147860944995728,0.02321574863861997,0.039143294986342614,-0.02168441544229871,0.010337803628828022,0.00847809824619728,0.0019309792655213803,0.0,0.004923445109961899,0.00752586501320367,0.009042413586253071,0.004773594392357472,0.004623966974735461,0.007650962811887639,0.011464792832379837,0.008035226814157248,0.0038734927193279423,0.007680226174331873,0.012618679349658943,0.018018890003293153,-0.0010575248830735685,0.008937757614124962,0.012424120307744157,0.010006894437802893,13.75,14.53,10.38,14.4,0.0,0.034482758620689724,0.05494505494505497,-0.011667810569663706,-0.006896551724137945,-0.1559202813599061,-0.1314837153196622,0.28819444444444436,0.0472727272727273,0.00902777777777771,0.23402777777777772,-0.0029601556783058758,0.05263613242457348,0.2068548868117833,0.029306647605432223,-0.0007331411988770631,0.0398944493571723,0.18471262624353185,0.017092809718886715,-0.015025969950285534,0.0609786084922347,0.16129150012916643,-0.04812268640930728,-0.005914528074229414,0.04696833775936177,0.11804043249998535,-0.07937218297477855,7.443763511165301e-06,6.066811907738688e-05,2056.5,2056.5,-4.489990234375,-0.002178559942382,5040.990234375,5040.990234375,-7.5,-0.0014855926528157,17528.26953125,17528.26953125,-23.900390625,-0.0013616772587879,18873.349609375,18873.349609375,104.2890625,0.0055564348700107,2.2249999046325684,2.2249999046325684,-0.0180001258850097,-0.0080250225769529,65.94000244140625,65.94000244140625,0.0,0.0,36.619998931884766,36.619998931884766,-1.270000457763672,-0.0335180912700314,16.90999984741211,16.90999984741211,1.170000076293945,0.0743329157120329,97.91999816894533,97.91999816894533,-0.0600051879882812,-0.0006124227998818,,,,431225.0,2996375.0,1188478.0,1244744.0,86597070.0,74404776.0,0.8592066,1.0473429,2565150.0,8042.529,7665.32,38.35,31.35,4571100.0,3833525.0,327468.0,294273.0,7900.0,7900.0,3.0,3.0,69.7,0.83864385,7917.4,6.650000000000546,32.599999999999454,-5.149999999999636,5.149999999999636,32.599999999999454
2015-12-30,2015-12-30 09:15:00,2015-12-30 09:19:00,7940.35,7941.3,7933.5,7935.5,0.0,5,-0.0001322992988137539,0.0005395209021658393,-0.0006108043096337521,0.0009823244567305196,-0.6217948717949039,0.25641025641025045,7940.35,7934.5,7940.85,7937.5,7936.05,7941.3,7941.2,7940.85,7939.7,7937.0,7933.5,7934.2,7937.15,7936.05,7934.7,7934.85,7941.05,7937.15,7936.55,7935.5,,0.0007813632267781312,-0.0004911189326348708,-7.559388445466109e-05,-0.0001322992988137539,0.0009823244567305196,0.000882223202470225,0.00046594508144603253,0.0004598425196849935,0.0002898167224249068,-0.0006926646810279144,0.0008255088537400192,-0.00046594508144603253,-0.00011968503937005583,-6.930399884075603e-05,-0.0006926646810279144,1.0,8.815732303989346e-05,0.8974358974358765,-0.0004030049053254236,0.47435897435905655,-0.0004785683250738546,0.4679487179486604,-0.0006108043096337521,0.2948717948718113,-0.0009136625255918851,-0.0002519685039370079,8.815732303989346e-05,1.0,2,30,12,7940.35,7941.3,7890.15,7895.1,0.0,0,-0.005698741239366023,-0.0006108043096337521,0.0012672912752355121,7928.95,7942.1,7902.85,7930.3,0.0,0.0016293227574708524,0.008559074144728562,0.00862321144674083,0.01273210226547139,0.0353885824330058,-0.0011587631462938175,0.004949371398307756,0.00017026214063657405,0.0014879638853511445,0.003291174356581649,0.0028704649047646877,0.0035920315574769655,0.00695109801472132,0.003382439151944139,0.0025477304047727854,0.00596016970960378,0.00708623771183457,0.007394478467598997,0.003504878396433442,0.006855306884122511,0.009172265420158369,0.013628505785324707,-3.0235894063423974e-05,0.007640345022233932,0.009680835413427449,0.018040980697106912,0.0006557128986292849,0.19847458953401378,-9.951973620475452e-07,2.0648265150854778e-06,16986.4,17045.4,16921.15,17012.5,0.0,0.0015483156915614416,0.010642563720234088,0.006838512275884057,0.012721146748577272,0.040850912828544805,-0.022593108599169853,0.007303453343130052,0.001536523336316026,0.0019338721528288879,0.0038354151359294634,0.0022881706037047498,0.006453974852126226,0.009498237190832636,0.004041741381667574,0.0025482029047204204,0.0064947728562989625,0.00977704432677915,0.007041744951028495,0.004037806527638399,0.007603082707511196,0.011910952636592968,0.015531286272971734,-0.0011040817525181934,0.008920772781465596,0.012323642256029025,0.01275475693364947,14.4,14.71,13.37,14.24,0.0,-0.011111111111111072,0.02298850574712641,0.04322344322344329,-0.00070175438596487,-0.2053571428571429,-0.12584407612031911,0.09410112359550574,-0.01111111111111112,0.02176966292134835,0.061095505617977594,0.01438395576326612,0.023271011758959764,0.19304488283324006,0.003759398496240518,0.000492912440969695,0.03935077081317261,0.17560302640122946,0.005933879627013194,-0.021178112714386098,0.056588618966045785,0.16009893391728844,-0.035230352303523116,-0.005595535982016575,0.04690720179741506,0.11909294110456112,-0.08359611300598502,-9.457178970792917e-07,-1.0914716185894624e-05,2078.360107421875,2078.360107421875,21.860107421875,0.0106297629087648,5107.93994140625,5107.93994140625,66.94970703125,0.013281062632241,17720.98046875,17720.98046875,192.7109375,0.0109942933702855,18982.23046875,18982.23046875,108.880859375,0.0057690267826604,2.306999921798706,2.306999921798706,0.0820000171661377,0.0368539418790128,66.13400268554688,66.13400268554688,0.194000244140625,0.0029420721407011,37.790000915527344,37.790000915527344,1.170001983642578,0.0319498093328414,16.079999923706055,16.079999923706055,-0.8299999237060547,-0.0490833785449783,98.0999984741211,98.0999984741211,0.1800003051757812,0.0018382384450745,,,,-1128075.0,1138350.0,1606727.0,1614311.0,85469000.0,75543130.0,0.88386583,1.0047202,2266425.0,8052.2964,7674.277,17.35,34.75,2036700.0,1120275.0,218897.0,68255.0,7950.0,7950.0,2.0,2.0,52.1,0.5500442,7930.3,5.800000000000182,45.350000000000364,-40.399999999999636,40.399999999999636,45.350000000000364
2015-12-31,2015-12-31 09:15:00,2015-12-31 09:19:00,7897.65,7909.4,7897.65,7900.0,0.0,5,-0.00020881714578591115,0.00023789695793204085,0.00029755686818235346,0.001487784340911537,0.20000000000003096,0.20000000000003096,7897.65,7905.5,7906.75,7905.8,7901.3,7906.65,7909.4,7907.3,7905.8,7902.1,7897.65,7905.5,7903.45,7901.2,7899.5,7906.65,7907.05,7905.8,7901.65,7900.0,,5.059032586496315e-05,-0.00015808677066664334,-0.0005249310632701176,-0.00020881714578591115,0.0011395794951662838,0.0004933274302700192,0.0004869257280172465,0.0005818512990463158,0.0003290597749737845,0.0011395794951662838,0.00019606602997915146,-0.00012015050431590958,-0.0005249310632700733,-0.00016452988748689225,0.0011395794951662838,0.7659574468085106,0.0011902274727292987,0.33191489361699034,0.0010319525428450927,0.32765957446811605,0.0005064797756294594,0.39148936170215864,0.00029755686818235346,0.2212765957447118,-0.0002594074716508743,-0.0007336385944496675,0.0011902274727292987,1.0,3,31,12,7897.65,7954.95,7891.35,7939.75,0.0,1,0.0053306996385001065,0.00029755686818235346,0.0003229851426833444,7940.35,7941.3,7890.15,7895.1,0.0,-0.0044386719291830135,-0.0028165812008992264,0.004082411293399479,0.013849561783684905,0.0263239996880118,-0.007548569165886199,0.006478701979709002,-0.005698741239366023,0.00012032779825459058,0.0006269711593267631,0.001369709926780538,0.005683024560142965,0.006857496491403343,-0.0024217868153713074,0.002767190869905467,0.005597258568671947,0.0066047139901481994,0.00018242488275399538,0.002625589980810572,0.007284719432717978,0.00878602491433601,0.0065241572299581385,-0.0003507273342155004,0.007686272825857377,0.009770016925114108,0.013913035102842697,0.0006206381173132242,0.2296423489722493,-1.3207573181366225e-06,-1.433625086371731e-06,16997.5,17011.3,16890.85,16926.9,0.0,-0.005031594415870644,-0.003491069220896925,0.005557420240178246,0.011243405999271205,0.035537746237611634,-0.026940798077669137,0.00711589245520448,-0.004153551992940052,0.000815270368466717,0.0021297461437122514,0.0018656367684022717,0.0070612412153762,0.008252383142387519,-0.0028453273010037305,0.0022574113211152992,0.006859900110960239,0.008309317311418749,-0.0002527880513938374,0.0035273053015082434,0.008056697288226222,0.011172034112628515,0.00692993416874832,-0.0013263608111742098,0.0089624725045276,0.012272436237820719,0.009066570649682415,14.24,14.5,12.78,14.24,0.0,0.0,-0.011111111111111072,0.02298850574712641,-0.022649279341111828,-0.17972350230414746,-0.08659397049390638,0.12078651685393263,0.0,0.01825842696629212,0.1025280898876405,0.007790549169859551,0.023774350286730077,0.16769402829796087,-0.003731343283582156,-0.00399831562920574,0.0374530926257219,0.16709046017695767,0.010645848119233525,-0.018053112714386088,0.056832951575460734,0.15921675610959413,-0.01439645625692132,-0.0034469785848403934,0.046082005681207884,0.12224580126412754,-0.07959797046181694,-1.497185476350287e-06,0.0,2063.360107421875,2063.360107421875,-15.0,-0.0072172285959659,5065.85009765625,5065.85009765625,-42.08984375,-0.0082400819572698,17603.869140625,17603.869140625,-117.111328125,-0.0066086257660246,19033.7109375,19033.7109375,51.48046875,0.0027120347545432,2.302999973297119,2.302999973297119,-0.0039999485015869,-0.0017338312254766,66.26000213623047,66.26000213623047,0.1259994506835937,0.0019052143461313,36.459999084472656,36.459999084472656,-1.3300018310546875,-0.0351945434991564,17.290000915527344,17.290000915527344,1.210000991821289,0.075248818256363,98.2699966430664,98.2699966430664,0.1699981689453125,0.0017329069479052,,,,2128325.0,516075.0,1878203.0,1654929.0,87597330.0,76059200.0,0.8682822,0.8811236,-1612250.0,8060.7236,7675.3433,20.2,18.45,3988425.0,3834100.0,371385.0,511403.0,7900.0,7900.0,1.0,1.0,38.65,0.9613068,7895.1,54.94999999999982,8.649999999999636,39.75,39.75,54.94999999999982
2016-01-01,2016-01-01 09:15:00,2016-01-01 09:19:00,7938.45,7939.25,7922.95,7925.05,0.0,5,-0.0001640099162918407,0.00035904609091021427,-0.0016879869495933888,0.0020532975580875587,-0.8220858895705206,0.12883435582824174,7938.45,7928.65,7926.65,7923.2,7927.0,7939.25,7929.65,7927.7,7927.2,7927.5,7927.35,7926.4,7922.95,7923.2,7925.0,7927.95,7926.45,7923.05,7926.35,7925.05,,-0.00018920401869337855,-0.0004289436002244962,0.0004165062696814825,-0.0001640099162918407,0.0014990331865791984,0.0004099058477798869,0.0005992443213715757,0.0005048465266558966,0.00031537782263151254,-0.001322676341099333,-0.0002774747277279005,-0.00045416411724996745,0.00039756663974158747,-0.00024599470165255683,-0.001322676341099333,0.7300613496932211,-0.0015116301041135235,0.19938650306748243,-0.0019399253002789758,0.29141104294478204,-0.0015242270216477341,0.24539877300613222,-0.0016879869495933888,0.15337423312883264,2.5194102401537855e-05,0.0002334915185783981,-0.0015116301041135235,1.0,4,1,1,7938.45,7972.5,7909.95,7957.45,0.0,1,0.0023934143315130787,-0.0016879869495933888,-0.0001637331150225362,7897.65,7954.95,7891.35,7939.75,0.0,0.00565540651796681,0.001191632094624362,0.0028228964053855776,0.009825119236883895,0.02426580147452473,0.0019560210745497297,0.008010327781101351,0.0053306996385001065,0.0019144179602632095,0.0007934758651090113,0.000948685782084883,0.00508134381276253,0.0064794670530393715,0.0022764426060848386,0.001965625860615572,0.004552227311631465,0.007068464760994861,0.003874013637438223,0.002423509802198809,0.007155937035748152,0.00880722372161413,0.009794937766565814,0.0001262568028617572,0.007751177865918878,0.00975598304127269,0.01954565226812699,-0.0018514436852545505,0.2563312780947458,-9.546252396973364e-06,-9.259773259054607e-07,16916.05,16972.25,16896.65,16904.15,0.0,-0.0013440145567115147,-0.006368846436443754,-0.0048303917297570775,0.0004261124049014242,0.019240219354177635,-0.01692337664981114,0.0044722745597973595,-0.0007034739197388171,0.003324627384399732,0.00044367803172593707,-0.001609097760340239,0.0032979548335455044,0.006297206786043966,-0.0025784981575834864,9.778056770641808e-05,0.005614496175439532,0.00801657571749995,-0.0016813700419664457,0.0019304665523096286,0.007143600461098689,0.009952097465997756,0.0036714074045047784,-0.0008175521573000998,0.008636217605086541,0.011603792556017716,0.008585189012580985,14.35,14.49,13.3,13.8,0.0,-0.030898876404494402,-0.030898876404494402,-0.04166666666666663,0.01098901098901095,-0.16967509025270755,-0.11877394636015326,0.08623188405797097,-0.03832752613240411,0.010144927536231925,0.036231884057971016,-0.014003329171868492,0.015651160811528415,0.10037317483580306,-0.02081362346263016,0.0024505981770607923,0.025634390633986467,0.15723060988232476,-0.022662889518413665,-0.01688032754377563,0.05638878561044352,0.15321900588723242,-0.02583650995340958,-0.005216425291530796,0.04643924441786779,0.12266212088209634,-0.10264330071203298,2.2686790317925804e-06,-6.344458746899764e-05,2043.93994140625,2043.93994140625,-19.420166015625,-0.0094119130954266,5007.41015625,5007.41015625,-58.43994140625,-0.0115360581698396,17425.029296875,17425.029296875,-178.83984375,-0.0101591214023106,,,,,2.2690000534057617,2.2690000534057617,-0.0339999198913574,-0.0147633175360749,66.45500183105469,66.45500183105469,0.1949996948242187,0.0029429473066315,37.27999877929688,37.27999877929688,0.8199996948242188,0.0224903926334281,18.209999084472656,18.209999084472656,0.9199981689453124,0.053209839226735,98.62999725341795,98.62999725341795,0.3600006103515625,0.0036633827480339,,,,3084400.0,8941500.0,2701187.0,2193874.0,90681730.0,85000700.0,0.93735206,0.81218886,5857100.0,8081.8413,7686.4272,0.7,6.45,6987300.0,343200.0,1167258.0,171157.0,7950.0,7950.0,0.0,0.0,7.1499996,0.049117684,7939.75,47.44999999999982,15.100000000000364,32.399999999999636,32.399999999999636,47.44999999999982
2016-01-04,2016-01-04 09:15:00,2016-01-04 09:19:00,7924.55,7924.55,7902.95,7911.25,0.0,5,-5.055835381995166e-05,0.0005757690581584108,-0.001678328737909431,0.0027257068224694606,-0.6157407407407388,0.3842592592592612,7924.55,7906.55,7913.9,7912.45,7911.7,7924.55,7914.65,7914.0,7913.85,7912.65,7902.95,7906.55,7910.7,7910.65,7909.5,7906.9,7914.65,7912.1,7911.65,7911.25,,0.0009801565721079264,-0.000322187336142421,-5.6874913107907155e-05,-5.055835381995166e-05,0.0027257068224694606,0.0010244670557954423,0.0004169878315369391,0.00040442593634092193,0.00039814452014101095,-0.0022272558063234564,0.0010244670557954423,-0.0002274479081109532,-0.00010110648408523048,-5.687778859155657e-05,-0.0022272558063234564,1.0,-0.001249282293631884,0.3749999999999684,-0.0015710671268399869,0.15277777777778362,-0.0016278526856415248,0.14814814814817934,-0.001678328737909431,0.14583333333331402,-0.001030714925927878,-0.00015165972612778825,-0.001249282293631884,-1.0,0,4,1,7924.55,7937.45,7781.5,7789.15,0.0,0,-0.017086143692701863,-0.001678328737909431,-0.004134490320391537,7938.45,7972.5,7909.95,7957.45,0.0,0.002229289335306417,0.007897303390710597,0.003423577922651022,0.012011954724659768,0.01518804858134315,0.011690293051935585,0.007860558344695874,0.0023934143315130787,0.0018913094018812788,0.0035815493656887573,0.0011486746413634046,0.0051330693558413265,0.007449862701835411,0.0033645339038259614,0.0023987651267229682,0.004427325245308992,0.007288675120001449,0.0037146821392533003,0.001527322160548672,0.006463584502468084,0.008128694946979816,0.010516036288643171,0.0006084188119812428,0.0075548966980313395,0.00977554455459165,0.021215623189279942,-0.005805880024379647,0.3467574061464356,-3.741480356559773e-06,-9.216975178176465e-06,16932.5,17066.65,16824.05,17034.65,0.0,0.007719997752031249,0.006365607405963258,0.0013019838354151325,0.011958404001580325,0.01852637998660689,-0.003705111708971698,0.01424156058386889,0.006032777203602626,0.001878524067122013,0.0063664354712307395,0.00044812959314969686,0.006561982261065275,0.008609909199623579,0.004683902905101123,0.0023945787001053097,0.005977013495955349,0.008694196914165762,0.0036393352218362374,0.0018598399863199223,0.007075408598198628,0.010036028230210737,0.009562444809255055,-0.0001490598227003981,0.00875906105925668,0.011911291102230697,0.0165635834498139,13.87,14.35,13.11,14.26,0.0,0.033333333333333215,0.001404494382022392,0.001404494382022392,0.024425287356321768,0.012065294535131388,-0.11428571428571432,0.08695652173913045,0.02811824080749824,0.006311360448807844,0.053295932678821864,0.000811485642946271,0.03212379295261751,0.09799164088367797,0.011347517730496248,0.005161220887683493,0.028483232353133343,0.13525409813819683,0.00507471102340018,0.0016756291349247277,0.03227816340134995,0.14268115912573026,0.005429034759923734,-0.004954611753855203,0.04665121959778654,0.12381118920507769,-0.06715075393320902,-1.295669408383025e-05,9.085689408231503e-05,,,,,,,,,,,,,,,,,,,,,66.19300079345703,66.19300079345703,-0.2620010375976562,-0.0039425329979484,,,,,,,,,,,,,0.34,0.34,0.1,5099450.0,3828825.0,521914.0,337252.0,52466150.0,40306076.0,0.7682301,0.6461831,-1270625.0,7994.171,7826.482,132.1,100.2,73950.0,177375.0,4282.0,4680.0,7950.0,7950.0,27.0,27.0,232.3,2.39858,7957.45,26.199999999999818,129.75,-122.10000000000036,122.10000000000036,129.75
2016-01-05,2016-01-05 09:15:00,2016-01-05 09:19:00,7828.4,7831.1,7817.5,7823.9,0.0,5,0.0005435025864328757,0.0007199461361818106,-0.0005748301057687395,0.0017372643196566814,-0.33088235294116763,0.4705882352940783,7828.4,7827.6,7828.45,7819.0,7819.45,7830.25,7831.1,7828.75,7819.65,7824.4,7824.5,7825.75,7819.95,7817.5,7818.7,7828.25,7829.1,7820.1,7819.65,7823.9,,0.0001085811005014925,-0.0011495574203931325,-5.754402117630342e-05,0.0005435025864328757,0.0007345051351489449,0.0006834789718432679,0.0011241050271765397,0.000274971223941634,0.0007289515247235827,-1.9161003525578177e-05,0.0001916296182738004,-0.001066622383741284,8.31308351451127e-05,0.0005690937342140199,-1.9161003525578177e-05,0.4227941176470475,8.941801645300797e-05,0.39338235294119267,-0.001060242195084471,0.6470588235294078,-0.001117725205661438,0.15808823529408667,-0.0005748301057687395,0.41911764705879895,0.00043492148593138324,0.000626678603401923,8.941801645300797e-05,-1.0,1,5,1,7828.4,7831.1,7763.3,7779.0,0.0,0,-0.006310357161105671,-0.0005748301057687395,0.005039060744753921,7924.55,7937.45,7781.5,7789.15,0.0,-0.02114999151738306,-0.018967851632608168,-0.013419716026396245,-0.016198499507414033,0.0033620806255272306,0.00018619104485284588,0.020021440080111415,-0.017086143692701863,0.001656149900823535,0.0009821354063023098,-0.004421765221369944,0.014587999725640876,0.011964108735302884,-0.01346345046830777,-0.0032149289671643986,0.010664815455889442,0.00946407991678508,-0.01432485273368056,0.00037361612985546965,0.009146014651260047,0.009068756397233379,-0.011184106128407811,4.548410802105995e-05,0.008709641624596627,0.010485452286732611,-0.00039237918138090855,0.004461334035164299,0.0867701979830321,1.2157651860945248e-05,-0.00010657609200712339,16966.35,16966.35,16575.45,16594.75,0.0,-0.025823835535218054,-0.018303197735467402,-0.019622612527988026,-0.02304517785025495,-0.0003644402679388037,-0.019361910840069996,0.023555642597809418,-0.02190217695615136,0.0,0.001163018424501681,-0.006482617446632773,0.01735226549030195,0.014089825913825224,-0.014827772836066289,-0.0045862262128415045,0.01275560750846265,0.01133776470796204,-0.0177476931964613,1.8870380946978126e-05,0.011040532222560469,0.011401278770170938,-0.016473064913459234,-0.0009267412473733417,0.010265841624811527,0.012707626156056301,-0.008718865567828304,14.26,17.1,14.03,16.82,0.0,0.17952314165497896,0.21884057971014492,0.1811797752808988,0.16805555555555562,0.15999999999999992,0.06186868686868685,0.18252080856123673,0.179523141654979,0.01664684898929852,0.013674197384066613,0.06065253286127259,0.10783835318749489,0.118569738119446,0.12433155080213898,0.03416929749454134,0.08452834198896866,0.11411937096155529,0.14640130861504908,0.01671807814783214,0.06497168727182777,0.14941599860254356,0.1668400971210544,0.0048289987450428175,0.062130056488604604,0.12981222963313954,0.09680153891297971,1.4844318112063928e-05,0.00031187914854986706,2012.6600341796875,2012.6600341796875,-31.2799072265625,-0.0153037310895943,4903.08984375,4903.08984375,-104.3203125,-0.0208331870657314,17148.939453125,17148.939453125,-276.08984375,-0.0158444407206542,18450.98046875,18450.98046875,-582.73046875,-0.0306157044552941,2.244999885559082,2.244999885559082,-0.0240001678466796,-0.0105774205737261,66.19300079345703,66.19300079345703,0.0,0.0,37.220001220703125,37.220001220703125,-0.05999755859375,-0.0016093766244185,20.700000762939453,20.700000762939453,2.490001678466797,0.1367381550606434,98.87000274658205,98.87000274658205,0.2400054931640625,0.0024333924753885,,,,5643025.0,9324825.0,1273382.0,1273617.0,58109176.0,49630900.0,0.8540975,1.0001845,3681800.0,7995.8545,7756.6772,131.85,124.45,2100450.0,3953400.0,78161.0,243643.0,7800.0,7800.0,24.0,24.0,256.3,1.882168,7789.15,7.200000000000728,60.599999999999454,-44.899999999999636,44.899999999999636,60.599999999999454
2016-01-06,2016-01-06 09:15:00,2016-01-06 09:19:00,7788.05,7788.05,7763.85,7780.55,0.0,5,9.640350651696217e-05,0.0006514342560574433,-0.0009630138481391363,0.003107324683328923,-0.3099173553719032,0.6900826446280969,7788.05,7765.95,7777.55,7778.7,7779.8,7788.05,7776.45,7781.0,7782.6,7783.0,7763.85,7764.7,7777.05,7778.4,7779.6,7765.05,7776.45,7778.7,7779.8,7780.55,,0.0014681167539165596,0.00028933510792206185,0.00014141180402904574,9.640350651696217e-05,0.003107324683328923,0.0015130151494665816,0.0005078720162518812,0.0005399359790197241,0.00043702922954312915,-0.0029532424676266844,0.0013520560910126901,0.00014786147308595073,0.00014141180402899763,9.640350651687704e-05,-0.0029532424676266844,1.0,-0.001489461418455244,0.4855371900826483,-0.0012005572640135032,0.16322314049586148,-0.0010593152329530498,0.17355371900829583,-0.0009630138481391363,0.14049586776858106,-0.0013717132473995974,0.00023782894313964593,-0.001489461418455244,1.0,2,6,1,7788.05,7800.95,7721.2,7733.4,0.0,0,-0.007017160906773909,-0.0009630138481391363,0.0011633886103612524,7828.4,7831.1,7763.3,7779.0,0.0,-0.0013030946894077022,-0.022425525765163434,-0.020246229415283867,-0.019078723377425888,-0.006589533369090517,0.0017384585667374886,0.008715773235634423,-0.006310357161105671,0.00034708831469349886,0.0020182542743282963,-0.006741265623828115,0.012602696958636039,0.01219925722014724,-0.008016798721392715,-0.0038014124565401096,0.010409390903772128,0.010217360284250413,-0.011825322119030535,-0.0006268410258836621,0.008668558803083528,0.008651798998042491,-0.011825322119030757,0.00012286182857590422,0.008689408611479418,0.010410971165499714,-0.0017814332501484564,0.00019925440287957088,0.35651738512707415,1.2548982313361839e-06,-1.5160055198791545e-06,16652.05,16670.2,16474.85,16539.25,0.0,-0.00334443122071737,-0.029081900714132747,-0.021586415170239293,-0.02781778104335053,-0.015450508369645455,-0.024371180481819743,0.011811297368381407,-0.006773940746034228,0.0010973895430567563,0.0038937678552535,-0.0071494230013013915,0.017092561532386762,0.016536166850019907,-0.010980961217812446,-0.0055647755952972664,0.012348519623783463,0.01223933351301231,-0.0155173173237525,-0.0015082863452884232,0.010237312449889164,0.011008188919895731,-0.01825219597382033,-0.001182602717641945,0.010258785684966298,0.012973458243276254,-0.010813512696805305,16.84,16.84,15.57,16.64,0.0,-0.010701545778834753,0.16690042075736322,0.20579710144927543,0.1685393258426966,0.16771929824561416,0.049180327868852514,0.07632211538461536,-0.01187648456057003,0.0,0.06430288461538464,0.06738497640315914,0.09957908276409852,0.11526648189499415,0.046102263202011606,0.0342512105609966,0.08447367344538909,0.11056356931937723,0.09820485744456176,0.01737206150098315,0.06462386504973548,0.14308329786030333,0.1355261362085438,0.004230790142969764,0.06222372884500596,0.1318313618840853,0.08231161989007774,3.2207335796997033e-06,-3.325317734834767e-05,2016.7099609375,2016.7099609375,4.0499267578125,0.0020122259542274,4891.43017578125,4891.43017578125,-11.65966796875,-0.0023780245396916,17158.66015625,17158.66015625,9.720703125,0.0005668399000164,18374.0,18374.0,-76.98046875,-0.0041721614133395,2.247999906539917,2.247999906539917,0.0030000209808349,0.0013363123090261,66.60099792480469,66.60099792480469,0.4079971313476562,0.006163750343042,36.41999816894531,36.41999816894531,-0.8000030517578125,-0.0214939018140821,19.34000015258789,19.34000015258789,-1.3600006103515625,-0.0657005101558478,99.4000015258789,99.4000015258789,0.529998779296875,0.0053605619962946,,,,5476600.0,4159325.0,1081031.0,864454.0,63585776.0,53790224.0,0.84594744,0.799657,-1317275.0,7999.978,7737.8706,122.35,122.15,2533800.0,3863925.0,107985.0,152661.0,7800.0,7800.0,23.0,23.0,244.5,1.5249527,7779.0,20.399999999999636,59.350000000000364,-47.150000000000546,47.150000000000546,59.350000000000364
2016-01-07,2016-01-07 09:15:00,2016-01-07 09:19:00,7673.35,7673.35,7638.95,7649.35,0.0,5,-0.0003463146889701729,0.0007258822571603201,-0.003127708236949963,0.0044830484729616845,-0.6976744186046401,0.3023255813953599,7673.35,7641.95,7647.7,7654.3,7652.1,7673.35,7647.05,7654.95,7655.5,7652.35,7641.5,7638.95,7645.8,7651.45,7649.35,7641.5,7647.05,7654.9,7652.0,7649.35,,0.0007262971929595796,0.0010265396460071852,-0.0003788423101542815,-0.0003463146889701729,0.004150729472785728,0.0010599388899430596,0.0011964381448016576,0.0005291143540232526,0.0003920492413847179,-0.004150729472785728,0.000667368930704907,0.0009414595237783671,-0.00030048469487741294,-0.00035937847126932477,-0.004150729472785728,0.9258720930232517,-0.003427446942991025,0.2354651162790766,-0.002404425707155379,0.26598837209300846,-0.0027823571191201188,0.1177325581395383,-0.003127708236949963,0.08720930232558001,-0.0010726118819297525,-0.0006466953215839226,-0.003427446942991025,-1.0,3,7,1,7673.35,7673.35,7557.25,7569.65,0.0,0,-0.013514306007154727,-0.003127708236949963,-0.00776501926707519,7788.05,7800.95,7721.2,7733.4,0.0,-0.005861935981488653,-0.007157392013249164,-0.028156004750265473,-0.020481057871338026,-0.006915149764037398,0.005604462764781548,0.010312411099904311,-0.007017160906773909,0.0016680890681976409,0.0015775726071326737,-0.009438340729426472,0.010395567883279798,0.013016541471883386,-0.004349496063566605,-0.004086065267001238,0.010450552585856546,0.010984102108289474,-0.013565483593226846,-0.0006594371985478853,0.008689656754072775,0.008794408049218837,-0.016945468274201292,0.00031395793401502446,0.00850240310660885,0.010369721377335366,-0.00790727433960392,-0.010868440789303447,0.43472359950848766,1.8334425453775425e-05,4.55180458386207e-05,16505.45,16614.95,16377.65,16438.5,0.0,-0.006091570053055606,-0.009415628436704404,-0.034996316331712185,-0.028853481736171527,-0.017934487146552658,-0.021281916176221105,0.014435623688292794,-0.004056235970543107,0.006661191714572498,0.0037016759436688485,-0.011753278936330344,0.01226263084304964,0.01660085455149454,-0.005184325987190541,-0.005776770722734259,0.012346176211242553,0.013703279759629974,-0.01579187487202338,-0.00175967970080948,0.010324272312639967,0.011006298535524362,-0.02249071162509697,-0.0010257421320240378,0.010152717678782699,0.01322072027277558,-0.015787160717942172,16.7,17.16,15.61,16.57,0.0,-0.0042067307692308376,-0.014863258026159287,0.1619915848527349,0.163623595505618,0.13726835964310236,0.020948860135551417,0.09354254677127342,-0.007784431137724492,0.02776101388050699,0.05793602896801454,0.05487162170230445,0.10800021632101617,0.11746182357237513,-0.006396162302618524,0.033409864407150436,0.0849198659489425,0.10511477530284538,0.060955307977974105,0.014705774388972349,0.06494005864740035,0.13610261773990154,0.11552443786185518,0.002853997110182871,0.0620833862822886,0.13422876032554487,0.07656823571451787,1.905265383089974e-05,-1.885897795116124e-05,1990.260009765625,1990.260009765625,-26.449951171875,-0.0131153967026469,4835.759765625,4835.759765625,-55.67041015625,-0.0113812132966527,16906.509765625,16906.509765625,-252.150390625,-0.0146952261032545,18191.3203125,18191.3203125,-182.6796875,-0.0099422927778382,2.177000045776367,2.177000045776367,-0.0709998607635498,-0.0315835692683953,66.52400207519531,66.52400207519531,-0.076995849609375,-0.0011560765154946,34.22999954223633,34.22999954223633,-2.1899986267089844,-0.0601317610327711,20.59000015258789,20.59000015258789,1.25,0.064632884702058,99.18000030517578,99.18000030517578,-0.220001220703125,-0.0022132919248079,,,,2694650.0,2124625.0,1212924.0,918306.0,66280424.0,55914850.0,0.8436103,0.757101,-570025.0,7989.5684,7723.4814,117.95,120.45,69450.0,117225.0,2117.0,6199.0,7750.0,7750.0,22.0,22.0,238.4,1.687905,7733.4,24.0,92.10000000000036,-79.70000000000073,79.70000000000073,92.10000000000036
2016-01-08,2016-01-08 09:15:00,2016-01-08 09:19:00,7611.65,7633.25,7611.65,7624.6,0.0,5,-0.0007142810335449834,0.0007226003546723255,0.0017013393942181692,0.0028377552830201555,0.5995370370370606,0.5995370370370606,7611.65,7616.0,7623.25,7628.55,7630.0,7621.05,7623.45,7628.85,7633.25,7630.45,7611.65,7613.2,7621.35,7628.5,7624.0,7616.7,7621.85,7628.85,7630.05,7624.6,,0.0006761458374362483,0.0009184121965140069,0.00015729762677207937,-0.0007142810335449834,0.0012349490583514148,0.0013458508403361344,0.0009838323549667136,0.0006226609250775049,0.0008453473132371977,0.0006634566749653731,0.0007681197478992075,0.0007345948250418605,0.0001966297658139489,-0.0007077326343380913,0.0006634566749653731,0.4351851851852031,0.0013400511058707018,0.47453703703702904,0.002259694021664255,0.3472222222222164,0.002417347092943126,0.2199074074074037,0.0017013393942181692,0.29861111111109767,-0.0013904268709812317,-0.0005177917166433749,0.0013400511058707018,1.0,4,8,1,7611.65,7633.25,7581.15,7607.15,0.0,0,-0.0005911990172958558,0.0017013393942181692,0.005548473179076972,7673.35,7673.35,7557.25,7569.65,0.0,-0.021174386427703196,-0.026912199511505364,-0.0281802250566493,-0.04661355836140946,-0.03724642289348179,-0.006379417845305713,0.015337565145019964,-0.013514306007154727,0.0,0.001638120652870296,-0.00944647236619985,0.010409309999087414,0.011455249826852901,-0.01616407554788246,-0.00945202385613524,0.011068006675226946,0.012449549581073197,-0.025249397030285725,-0.0037431989977598336,0.00999333663372515,0.009759007171034029,-0.03416557999954073,-0.000276314122634036,0.009554685319700905,0.010508174471327087,-0.028611411520469976,0.007259252409292468,0.18501993348934928,-3.602481777784998e-05,-0.00011748551517752264,16256.55,16256.55,16049.75,16069.75,0.0,-0.022432095385832018,-0.02838701875840799,-0.03163651154732672,-0.049360659956283026,-0.048955580740903004,-0.03711393330397306,0.012868899640629088,-0.011490752958038407,0.0,0.0012445744333297033,-0.010622698886534998,0.01031906377532584,0.013038606899101099,-0.017090575462561763,-0.00999438688855836,0.0139509977237372,0.015382604775796319,-0.02815961895039587,-0.0049483031604259705,0.0113492105896803,0.011699590246648134,-0.03969463367993309,-0.0018294131137061298,0.011181163405077939,0.013139892299024384,-0.03607776520120609,16.55,19.26,16.52,18.83,0.0,0.13639106819553404,0.13161057692307687,0.11950059453032091,0.3644927536231881,0.37948717948717925,0.13297232250300817,0.14551248008497092,0.13776435045317206,0.02283590015932041,0.001593202336696821,0.04049426388248948,0.08311253493663306,0.10512571408028654,0.08551114527286696,0.06686785332715613,0.0861943495932515,0.11697089450824535,0.13269971126082747,0.03465922575210846,0.0688963056924431,0.13710075219528509,0.22495446265938068,0.008472071776891178,0.06881901481230346,0.13684132777143,0.21468197651915877,-3.8164607574775636e-05,0.000387044474328639,1943.0899658203125,1943.0899658203125,-47.1700439453125,-0.0237004430144116,4689.43017578125,4689.43017578125,-146.32958984375,-0.0302598964663078,16514.099609375,16514.099609375,-392.41015625,-0.0232105953085517,17767.33984375,17767.33984375,-423.98046875,-0.0233067452755842,2.1530001163482666,2.1530001163482666,-0.0239999294281005,-0.0110243127806374,66.7239990234375,66.7239990234375,0.1999969482421875,0.003006387799942,33.75,33.75,-0.4799995422363281,-0.0140227738432791,24.989999771118164,24.989999771118164,4.399999618530273,0.2136959488063554,98.22000122070312,98.22000122070312,-0.9599990844726562,-0.0096793615801447,,,,5159675.0,4571825.0,1775050.0,1549124.0,71440100.0,60486676.0,0.8466769,0.8727213,-587850.0,7952.2837,7662.177,144.3,121.2,89025.0,182850.0,1924.0,9874.0,7550.0,7550.0,21.0,21.0,265.5,2.0539174,7569.65,8.649999999999636,43.45000000000073,-17.450000000000728,17.450000000000728,43.45000000000073
2016-01-11,2016-01-11 09:15:00,2016-01-11 09:19:00,7527.45,7527.45,7496.25,7506.45,0.0,5,-0.0009715521543836036,0.0012151799390328457,-0.002789789370902497,0.004144829922483686,-0.673076923076927,0.326923076923073,7527.45,7497.25,7510.85,7515.2,7514.0,7527.45,7510.5,7515.5,7516.55,7514.15,7496.25,7497.2,7510.85,7510.9,7505.35,7496.5,7510.5,7515.25,7513.75,7506.45,,0.0018675381844861505,0.0006324479062644883,-0.00019959415854431395,-0.0009715521543836036,0.004144829922483686,0.0017739837940578455,0.0006191043623557435,0.0007518096657441646,0.0011711471919083408,-0.004111618144258655,0.0017673146820500851,0.0005858191815839267,-0.0001929423035980171,-0.001004791056694195,-0.004111618144258655,1.0,-0.0022517585636569913,0.4262820512820596,-0.0016207347773814264,0.14903846153845074,-0.0018200054467316048,0.18108974358976213,-0.002789789370902497,0.2820512820512604,-0.002839090338869754,-0.0011643070044709389,-0.0022517585636569913,-1.0,0,11,1,7527.45,7604.75,7494.55,7572.1,0.0,1,0.005931623590990381,-0.002789789370902497,-0.010476985467619255,7611.65,7633.25,7581.15,7607.15,0.0,0.004953993909890153,-0.016325290299221584,-0.02209152847409701,-0.044021640098272696,-0.03253847132137866,-0.00981444962935496,0.00684881986026309,-0.0005911990172958558,0.00283943395358319,0.0034178371663500786,-0.007360776166433898,0.013128516907537132,0.010832932035062456,-0.003873820394409422,-0.008907082941218492,0.011827917758910608,0.012247201884186642,-0.011502572225680185,-0.0032541589072477618,0.010314816154421615,0.009767938502094045,-0.026201910306605458,-0.00045062735661808293,0.009418118036972926,0.010318890971821476,-0.023326651762859307,-0.013237546255825088,0.6051889240848666,-1.3820599553327253e-05,-5.190292220059343e-05,16135.4,16229.0,16104.1,16166.9,0.0,0.006045520309899022,-0.016522188764181656,-0.022513112746950448,-0.05094028935141026,-0.03959104990985152,-0.03203518152072071,0.007725661691480719,0.0019522292598881962,0.003841181673666588,0.00193605453117167,-0.007492715042996201,0.014290418272064802,0.011676728340134201,-0.003583964302113163,-0.010329282376984805,0.013429815474815802,0.014079424997318684,-0.011913704029439143,-0.003967351838439747,0.011874717015792914,0.011386810955742222,-0.0300260599237252,-0.0015654853663973956,0.011307263908521693,0.013010966081690565,-0.028691683102317844,18.96,18.96,16.87,17.87,0.0,-0.05098247477429618,0.07845503922751962,0.07391826923076916,0.25315568022440393,0.28376436781609193,0.09631901840490809,0.11695579182988247,-0.05748945147679324,0.0,0.05595970900951315,0.027067287550669006,0.09752312196434143,0.11867027289537557,0.006382579312933956,0.050004691705630246,0.10131654394797766,0.12297074852639578,0.030208693646950557,0.027582956296656868,0.07403654397876797,0.1291124233322963,0.13337984397792857,0.006885643585709461,0.06984978510092701,0.13879341184145172,0.14694650364237338,-1.6865728302131462e-05,-0.0002113136869667725,1922.030029296875,1922.030029296875,-21.0599365234375,-0.0108383743902185,4643.6298828125,4643.6298828125,-45.80029296875,-0.0097667075213716,16346.4501953125,16346.4501953125,-167.6494140625,-0.0101518955333977,17697.9609375,17697.9609375,-69.37890625,-0.0039048561495492,2.130000114440918,2.130000114440918,-0.0230000019073486,-0.0106827685389814,66.9209976196289,66.9209976196289,0.1969985961914062,0.0029524398878162,33.54999923706055,33.54999923706055,-0.2000007629394531,-0.0059259485315393,27.01000022888184,27.01000022888184,2.020000457763672,0.0808323519913856,98.54000091552734,98.54000091552734,0.3199996948242187,0.0032579891147137,,,,4190325.0,1284225.0,1179073.0,949547.0,75630424.0,61770900.0,0.8167467,0.8053335,-2906100.0,7945.3535,7642.8896,116.75,116.2,2248875.0,3781875.0,119528.0,159106.0,7600.0,7600.0,20.0,20.0,232.95,1.6816741,7607.15,98.30000000000018,11.899999999999636,65.65000000000055,65.65000000000055,98.30000000000018
2016-01-12,2016-01-12 09:15:00,2016-01-12 09:19:00,7587.2,7587.2,7565.4,7574.05,0.0,5,-0.00045529528208509973,0.0006895755712966148,-0.0017331822016026515,0.0028732602277520276,-0.6032110091742902,0.3967889908257098,7587.2,7574.7,7569.3,7570.35,7578.25,7587.2,7574.85,7570.4,7577.75,7578.25,7572.3,7569.0,7565.4,7570.35,7572.3,7574.0,7569.65,7570.4,7577.5,7574.05,,-0.0005743332453129746,9.90798781979052e-05,0.0009378632568952661,-0.00045529528208509973,0.001963833825390083,0.0007723078141709063,0.0006605630639557158,0.0009774977378852543,0.0007851416883844975,-0.0017397722479966019,-0.0006666930703526453,0.0001453238740701854,0.0009444741656593997,-0.0005542176623890499,-0.0017397722479966019,0.6834862385320877,-0.0023131062842682653,0.26834862385322544,-0.002214255588359366,0.2293577981651357,-0.001278469000421739,0.33944954128438415,-0.0017331822016026515,0.27293577981650313,0.00011903796322787485,0.0004887488689426272,-0.0023131062842682653,1.0,1,12,1,7587.2,7587.2,7488.0,7510.65,0.0,0,-0.010089361029101669,-0.0017331822016026515,0.0019941627817909764,7527.45,7604.75,7494.55,7572.1,0.0,-0.0046075074107910785,0.0003236609354462239,-0.020857578813975652,-0.02786568495920594,-0.043612802182534605,-0.00499336408194373,0.014553426394263125,0.005931623590990381,0.004311881776521656,0.004344897716617535,-0.006942633309534707,0.013219783450901182,0.012246603799848729,-0.0014330363226353615,-0.005598586119900095,0.009662625643431089,0.011153599147016982,-0.01047533669791656,-0.004406757543532247,0.00967599001932994,0.01030883953190103,-0.026385103837383017,-0.0002094796000709276,0.009236076766884583,0.010212801894167973,-0.027589472754853794,0.0002575243327478266,0.1974284371194298,7.985649838135414e-06,-9.188119795425676e-06,15979.05,16156.8,15840.6,16035.0,0.0,-0.008158645132956832,-0.0021624480779103283,-0.024546035222191787,-0.03373054731164982,-0.055998398700121355,-0.019047065552860398,0.019719363891487304,0.0035014597238259304,0.00759588400374177,0.008634237605238473,-0.008181740069629942,0.01423882189510466,0.013437975074532371,-0.003452336930683031,-0.0067962442965325606,0.010291482799293612,0.013312169256054263,-0.013223482265715125,-0.005691235254687033,0.010988332268052022,0.012324966982008152,-0.03241777587633754,-0.0009088712676795452,0.0104503437042006,0.012471823165833546,-0.03571435014604096,17.8,19.2,17.8,18.93,0.0,0.05931729155008392,0.005310674455655917,0.14242607121303563,0.12544589774078485,0.3145833333333332,0.10961313012895668,0.07395668251452713,0.06348314606741567,0.01426307448494451,0.0,0.04824196165710726,0.09417647450635129,0.11214165147646014,0.020852058241955795,0.025963521684651235,0.07328365211447713,0.10125792331705386,0.06539846915803693,0.030066409589596287,0.07470718689074957,0.1076886471393046,0.16707768187422922,0.007520219819655377,0.07028610840656588,0.1344900736342355,0.2077325507209391,1.414041853363288e-05,0.00017043401462882754,1923.6700439453125,1923.6700439453125,1.6400146484375,0.0008532721255336,4637.990234375,4637.990234375,-5.6396484375,-0.001214491374167,16398.5703125,16398.5703125,52.1201171875,0.003188467010559,,,,,2.157999992370605,2.157999992370605,0.0279998779296875,0.0131454818898153,66.83999633789062,66.83999633789062,-0.0810012817382812,-0.0012104015872369,31.549999237060547,31.549999237060547,-2.0,-0.0596125199845228,24.299999237060547,24.299999237060547,-2.710000991821289,-0.1003332457925521,98.7300033569336,98.7300033569336,0.19000244140625,0.0019281757625426,,,,4888150.0,3306300.0,1584184.0,1331806.0,80518580.0,65077200.0,0.8082259,0.84068894,-1581850.0,7930.488,7611.486,129.25,100.35,98250.0,167175.0,6130.0,8723.0,7550.0,7550.0,17.0,17.0,229.6,1.7015268,7572.1,13.149999999999636,86.05000000000018,-63.400000000000546,63.400000000000546,86.05000000000018
2016-01-13,2016-01-13 09:15:00,2016-01-13 09:19:00,7562.8,7567.55,7556.45,7563.85,0.0,5,-0.00016523244900923384,0.0005487481035663609,0.00013883746760461494,0.001467710371820009,0.09459459459460788,0.6666666666666939,7562.8,7562.15,7558.65,7558.9,7565.2,7567.55,7564.6,7562.05,7565.55,7565.85,7560.35,7557.5,7556.45,7558.9,7563.7,7561.85,7558.0,7559.2,7565.1,7563.85,,-0.0005091346694261478,0.0001587721619475957,0.0007805058736374271,-0.00016523244900923384,0.0009520283492885992,0.0009388864278016654,0.0007408730394978421,0.0008797576366932419,0.0002841960556231885,-0.00012561485164222483,-0.0005487857289262493,7.276431637927168e-05,0.0008202251650373372,-0.00017844868608886142,-0.00012561485164222483,0.648648648648611,-0.0006346855661924396,0.6396396396396514,-0.0004760141746443597,0.5045045045045208,0.0003041201671338898,0.5990990990991286,0.00013883746760461494,0.1936936936937365,0.000343902220416914,0.0006548571882153128,-0.0006346855661924396,1.0,2,13,1,7562.8,7590.85,7426.1,7556.65,0.0,0,-0.0008131908816841045,0.00013883746760461494,0.006943473600820242,7587.2,7587.2,7488.0,7510.65,0.0,-0.00811531807556698,-0.012685434098183901,-0.007794283751560549,-0.034496721943694575,-0.05291729190572869,-0.01940137741946013,0.013207911432432589,-0.010089361029101669,0.0,0.0030157176808930835,-0.002589610525489302,0.0067642930024567885,0.01153671922898627,-0.006961247074689703,-0.006961030797131951,0.009381720963061928,0.012052026786376615,-0.011573199764693176,-0.00538122162683603,0.009489446764173059,0.011134693535313515,-0.029047204130652537,-0.0009381716152012942,0.009257194526159234,0.010153479477735941,-0.03455970702515554,0.007083275082715974,0.11112357766239889,-1.1267102104176765e-06,-5.634849681995865e-05,16080.4,16080.4,15699.95,15748.3,0.0,-0.017879638291237954,-0.025892409800270966,-0.020003422579691676,-0.04782260380609771,-0.07431006612784719,-0.0364947873329744,0.02415816310331902,-0.02065247133155894,0.0,0.0030701726535561644,-0.006664254371431921,0.012032381573632378,0.017201062895429015,-0.014709010598495942,-0.009703285710636677,0.011094262400533279,0.015781542403041783,-0.021339585835918995,-0.007634030652966972,0.01127973869565504,0.014010437958027047,-0.0424129178152618,-0.0017981120626642867,0.011113086787890244,0.01296069529731001,-0.051253790499645624,18.69,19.19,17.15,18.7,0.0,-0.012150026413100923,0.046446558477895916,-0.006903876792352603,0.12379807692307687,0.3132022471910112,0.04352678571428559,0.10909090909090924,0.0005350454788655971,0.02620320855614984,0.08235294117647074,-0.0012717365457710628,0.05594874891926977,0.10000112781177291,0.0108108108108107,0.025673825557798003,0.07346745950795316,0.10781168205831264,0.028602860286028653,0.029962518059397304,0.0747715077057926,0.10918762568884492,0.12204488179527173,0.004392202672505602,0.06966622379884992,0.13464327980306667,0.19009737160313112,-2.4823637020419823e-06,-1.7832719784395286e-05,1938.6800537109373,1938.6800537109373,15.010009765625,0.0078027985167563,4685.919921875,4685.919921875,47.9296875,0.0103341501551175,16516.220703125,16516.220703125,117.650390625,0.0071744297449711,17218.9609375,17218.9609375,-479.0,-0.0270652648455705,2.101999998092652,2.101999998092652,-0.0559999942779541,-0.02594995110099,66.79299926757812,66.79299926757812,-0.0469970703125,-0.0007031279606138,30.86000061035156,30.86000061035156,-0.6899986267089844,-0.0218700045449912,22.46999931335449,22.46999931335449,-1.829999923706055,-0.0753086412000818,98.97000122070312,98.97000122070312,0.2399978637695312,0.0024308503556094,,,,3117000.0,918425.0,1246148.0,1002475.0,83635576.0,65995624.0,0.78908557,0.80445904,-2198575.0,7918.7905,7598.943,128.9,98.15,2252325.0,6027000.0,89968.0,256523.0,7500.0,7500.0,16.0,16.0,227.04999,2.6759017,7510.65,27.0,137.75,-7.200000000000728,7.200000000000728,137.75
2016-01-14,2016-01-14 09:15:00,2016-01-14 09:19:00,7470.95,7479.15,7452.5,7457.25,0.0,5,-0.0007236035456573697,0.0015874496203179805,-0.00183376946706909,0.00356715009470009,-0.5140712945590996,0.17823639774859532,7470.95,7457.7,7470.8,7476.5,7462.2,7471.65,7474.45,7477.05,7479.15,7462.45,7452.5,7457.7,7469.9,7462.65,7453.5,7457.25,7471.2,7475.9,7462.65,7457.25,,0.0018706627778335427,0.0006290823428631853,-0.0017723618560976373,-0.0007236035456573697,0.002563261700319188,0.0022460007777196722,0.0009570594849280593,0.0022069150003343812,0.0011993781994585804,-0.00183376946706909,0.001810209582042721,0.000682657814424085,-0.0018524710760383018,-0.0006633432499798743,-0.00183376946706909,0.7185741088180074,3.34629464793634e-05,0.6285178236397835,0.000662566340291371,0.26829268292685343,-0.0011109698231148892,0.6191369606003837,-0.00183376946706909,0.3358348968105043,-0.0025942663234909125,-0.002574734167056778,3.34629464793634e-05,1.0,3,14,1,7470.95,7604.45,7444.15,7541.0,0.0,1,0.00937631760351765,-0.00183376946706909,-0.011341004280997508,7562.8,7590.85,7426.1,7556.65,0.0,0.006124636349716717,-0.002040385097925368,-0.006638491419256876,-0.02285540641891015,-0.04286836138870953,-0.017672828432519605,0.021801988976596774,-0.0008131908816841045,0.0037119623113416904,0.01727617396597689,-0.002199396378880447,0.007419118853681074,0.01652110893443083,0.0013494173873864757,-0.004563716330890877,0.0111058300559787,0.01434994236171511,-0.000871319698965034,-0.004324890798946057,0.010169586567993478,0.012667022235002292,-0.018807387396862607,-0.0008496504090677425,0.009318726389556232,0.01072652357466915,-0.027797254754133305,-0.013153976960690206,0.16361581039827275,-1.1231171135012001e-05,-6.945952706169023e-05,15835.05,15956.25,15532.25,15833.7,0.0,0.005422807541131558,-0.01255378858746492,-0.020610011814262363,-0.0367916780728168,-0.06458359179767115,-0.03134100085647862,0.026778327238737628,-8.52539145754857e-05,0.0076545595786203305,0.019038506476692165,-0.00687182529435441,0.011704397652822399,0.023551951411181316,-0.0024340046622004508,-0.0074004101917992445,0.013053435004254762,0.01825008311313075,-0.008580071167692327,-0.006588590457266752,0.012008660960652893,0.015976681436380362,-0.030777409719771498,-0.0015306425778792542,0.011224319269876267,0.013574357774504438,-0.04463464155019026,18.71,19.66,17.53,18.37,0.0,-0.01764705882352935,-0.029582673005810856,0.027979854504756485,0.10863005431502715,0.2900280898876404,0.05817972350230427,0.11594991834512787,-0.01817210048102618,0.051714752313554664,0.04572672836145889,0.009840068771151214,0.04293659303865952,0.09966583665018804,-0.015892857142857153,0.0229857599469383,0.0750626293832975,0.11229315637308353,-0.00916936353829545,0.028197812177044368,0.0757589618720497,0.10870396583796446,0.07558990573218582,0.00507234973132914,0.06936569092211582,0.1339603609737793,0.1653503346338061,-9.94417889471906e-06,-6.294970755353078e-05,1890.280029296875,1890.280029296875,-48.4000244140625,-0.0249654523042196,4526.06005859375,4526.06005859375,-159.85986328125,-0.0341149370767063,16151.41015625,16151.41015625,-364.810546875,-0.0220880159833402,17715.630859375,17715.630859375,496.669921875,0.0288443607995727,2.065999984741211,2.065999984741211,-0.0360000133514404,-0.0171265525138472,66.91999816894531,66.91999816894531,0.1269989013671875,0.0019013804254905,30.309999465942383,30.309999465942383,-0.5500011444091797,-0.0178224605810503,25.21999931335449,25.21999931335449,2.75,0.1223854064991272,98.93000030517578,98.93000030517578,-0.0400009155273437,-0.0004041721232087,,,,-359600.0,327075.0,2639837.0,1963148.0,83275976.0,66322700.0,0.7964206,0.7436626,686675.0,7908.839,7586.3096,116.55,93.9,146775.0,119250.0,15695.0,6989.0,7550.0,7550.0,15.0,15.0,210.45001,0.81246805,7556.65,147.19999999999982,13.100000000000364,83.75,83.75,147.19999999999982
2016-01-15,2016-01-15 09:15:00,2016-01-15 09:19:00,7561.65,7565.85,7531.75,7550.55,0.0,5,-0.00020524092636486913,0.0005415501091492432,-0.001467933585923635,0.004509597772972878,-0.3255131964809189,0.551319648093841,7561.65,7536.4,7542.55,7543.9,7551.4,7565.85,7545.05,7545.9,7552.6,7552.75,7532.3,7531.75,7541.75,7542.85,7550.0,7536.45,7542.3,7544.45,7552.1,7550.55,,0.0007762275341838265,0.00028505893427732687,0.0010139904167965064,-0.00020524092636486913,0.0044368623250216795,0.0017647683243989414,0.0005502117983970456,0.0012924349474409788,0.0003641708822205154,-0.0033326059788537977,0.0007828671514251561,0.00025190419685645253,0.0010869709301555863,-0.00011256190904990522,-0.0033326059788537977,0.9838709677419303,-0.0025589653051912554,0.39002932551319763,-0.0022746358268367116,0.12170087976538392,-0.0012629518689703005,0.2859237536656861,-0.001467933585923635,0.08064516129032172,-0.0009814684605486956,0.0008815069128700733,-0.0025589653051912554,1.0,4,15,1,7561.65,7565.85,7427.45,7433.95,0.0,0,-0.016887848551572715,-0.001467933585923635,0.0027383636122529685,7470.95,7604.45,7444.15,7541.0,0.0,-0.0020710235355613227,0.004040928548128431,-0.004107182947927335,-0.003784851347156004,-0.0502219843194055,-0.02717485954603205,0.021257127701896323,0.00937631760351765,0.008414003447818567,0.00355390531759716,-0.0013539017538038618,0.007147011490542179,0.01875567603697523,0.0006502036862567895,-0.0007430437524625022,0.006137371311850448,0.015533854873090381,-0.002184581958872611,-0.00509753380429887,0.009604907482028786,0.013991702227081789,-0.01574340674687602,-0.0013370120010500308,0.009101722300970005,0.011399462974347959,-0.028494259503856978,0.0012664102904124362,0.21214520777285364,3.040125005088777e-06,-5.671215489900618e-06,15612.1,15803.2,15453.4,15589.65,0.0,-0.015413327270315968,-0.010074103236539789,-0.027773620205799876,-0.029876009272079562,-0.07776196969383264,-0.06001790769397741,0.022437963648959475,-0.001437987202234211,0.012258132799645943,0.008739772862123268,-0.009290052673474122,0.012801244638076234,0.02445815133033871,-0.008536907231356028,-0.005996656568696035,0.011291272302136926,0.02016389591479683,-0.017956863463962525,-0.007995521728627197,0.012149290285768236,0.017773250345296573,-0.03797551935215249,-0.0030325275881587844,0.010955298537159578,0.013862673905647166,-0.05652675433075449,18.35,19.79,17.43,18.57,0.0,0.010887316276537717,-0.006951871657753905,-0.019017432646592725,-0.013807753584705207,0.34565217391304337,0.11732851985559556,0.12708669897684435,0.01198910081743863,0.06569736133548729,0.04954227248249875,-0.006303256320030852,0.015139061429916478,0.11737584213762713,0.0012580877066858953,-0.002114990436860964,0.04084410413656711,0.10860800015145822,0.0044353093898745755,0.03237643144514758,0.07324798731593363,0.11278944732985179,0.0577580314422419,0.007748051950685975,0.06845505887521185,0.1330042266085421,0.17079629279364483,2.262574077092947e-05,4.909741723432586e-05,1921.8399658203125,1921.8399658203125,31.5599365234375,0.0166959053866622,4615.0,4615.0,88.93994140625,0.0196506321734235,16379.0498046875,16379.0498046875,227.6396484375,0.0140941036253365,17240.94921875,17240.94921875,-474.681640625,-0.0267945095714049,2.0980000495910645,2.0980000495910645,0.0320000648498535,0.0154888988800558,66.93599700927734,66.93599700927734,0.0159988403320312,0.0002390741298534,31.030000686645508,31.030000686645508,0.720001220703125,0.0237545771491072,23.950000762939453,23.950000762939453,-1.269998550415039,-0.0503568035286404,99.08999633789062,99.08999633789062,0.1599960327148437,0.001617265058337,,,,369175.0,3467600.0,1937783.0,1757600.0,83645150.0,69790300.0,0.8343616,0.9070159,3098425.0,7901.3936,7567.1494,99.0,109.85,173250.0,185250.0,16130.0,9762.0,7550.0,7550.0,14.0,14.0,208.85,1.069264,7541.0,15.300000000000182,123.10000000000036,-116.60000000000036,116.60000000000036,123.10000000000036
2016-01-18,2016-01-18 09:15:00,2016-01-18 09:19:00,7425.3,7463.35,7420.55,7434.15,0.0,5,-0.001564640468452061,0.0012031807816539554,0.0011918710355136432,0.005764076872314948,0.20677570093456582,0.3177570093457803,7425.3,7455.05,7462.05,7453.2,7446.1,7454.9,7463.35,7462.45,7453.3,7449.15,7420.55,7450.45,7452.85,7445.0,7433.95,7454.55,7462.6,7452.85,7445.8,7434.15,,0.0010798773903186731,-0.0013065151555757826,-0.0009459468525463421,-0.001564640468452061,0.004626075714112487,0.0017303706883254365,0.0012865097392806876,0.0011136156281865751,0.0020413370757846145,0.003939234778392792,0.001012736333089675,-0.0012329051668107046,-0.0009928621263349483,-0.001604866977343942,0.003939234778392792,0.8025700934579277,0.005023366059283824,0.30140186915889,0.0037102877998195605,0.22429906542054703,0.002760831212206914,0.19392523364486325,0.0011918710355136432,0.3551401869158821,-0.002644517858770734,-0.002555949122524578,0.005023366059283824,1.0,0,18,1,7425.3,7463.35,7336.4,7351.15,0.0,0,-0.0099861285065924,0.0011918710355136432,-0.0011635805998156615,7561.65,7565.85,7427.45,7433.95,0.0,-0.014195730009282648,-0.016237353853890246,-0.010212165391810246,-0.02276805373891666,-0.0657874067697567,-0.051598540518473124,0.018617289597051438,-0.016887848551572715,0.000564975551355703,0.0008743669247170078,-0.0033807057317090847,0.010223295595460773,0.02055880209184818,-0.010196790285643242,-0.004572988536297062,0.007514077632021193,0.017887548820448053,-0.011819957011087512,-0.006740035738757777,0.009617142914049696,0.015067375352317346,-0.023040317928000986,-0.0026063567891045523,0.009032550188432072,0.011598035149648581,-0.03978387887813872,2.690359768357577e-05,0.30960880971781457,-1.691947942603581e-05,1.651787603902229e-05,15621.85,15650.0,15154.35,15202.45,0.0,-0.02483699120891092,-0.039867497805313956,-0.03466088403192713,-0.05965584001880375,-0.10755724361815477,-0.09102350999712994,0.03260329749481167,-0.026847012357691286,0.0018516752234014671,0.003163963703218913,-0.011609170312698444,0.015484429686524161,0.027273196127502924,-0.021843056848354414,-0.012173158872458022,0.011501843359240769,0.02513942307546302,-0.03056851819495443,-0.011251220624721415,0.011827975682530726,0.019609424036390852,-0.051141177737242804,-0.004695690319200746,0.011628371139800621,0.014822726133300792,-0.07570194671702868,18.61,19.69,15.67,19.69,0.0,0.06031233171782446,0.07185628742514982,0.05294117647058827,0.10184667039731399,0.3807854137447406,0.397444996451384,0.20416455053326568,0.05803331542181633,0.0,0.1493143727780599,0.017850863056944277,0.039443439013567914,0.14906705595174594,0.04308670316086882,0.020143970861563165,0.03776505033224052,0.12604975189213485,0.04445151708041606,0.0350743312835967,0.07378205219876749,0.12451025020926534,0.08790540913862666,0.018374980209260715,0.05801470143040031,0.13359570466749776,0.21987485285917874,-2.9602490431207908e-05,0.00034764491637009925,1880.3299560546875,1880.3299560546875,-41.510009765625,-0.02159909800185,4488.419921875,4488.419921875,-126.580078125,-0.0274279692578548,15988.080078125,15988.080078125,-390.9697265625,-0.0238701103681001,17147.109375,17147.109375,-93.83984375,-0.0054428467110121,2.032999992370605,2.032999992370605,-0.0650000572204589,-0.0309819140533998,67.30400085449219,67.30400085449219,0.3680038452148437,0.0054978466244977,31.01000022888184,31.01000022888184,-0.0200004577636718,-0.0006445522823426,27.020000457763672,27.020000457763672,3.0699996948242188,0.1281836992495957,98.95999908447266,98.95999908447266,-0.1299972534179687,-0.0013119109720691,,,,1977600.0,158400.0,1663349.0,1413536.0,85622750.0,69948700.0,0.8169406,0.8498132,-1819200.0,7885.3013,7557.6655,96.95,106.6,235575.0,301500.0,4438.0,20763.0,7450.0,7450.0,13.0,13.0,203.54999,1.2798471,7433.95,29.200000000000728,97.75,-83.0,83.0,97.75
2016-01-19,2016-01-19 09:15:00,2016-01-19 09:19:00,7381.8,7392.95,7375.75,7387.3,0.0,5,0.0007382973102947332,0.0007592421525725191,0.0007450757267875044,0.0023300550001354435,0.3197674418604685,0.6715116279069944,7381.8,7388.7,7382.0,7380.4,7381.85,7392.95,7388.95,7382.0,7383.9,7391.5,7381.8,7381.3,7375.75,7380.35,7381.85,7389.1,7381.45,7379.8,7381.85,7387.3,,-0.0010353087656143067,-0.00022353331662472442,0.0002777853058348878,0.0007382973102947332,0.0015104717006691642,0.001035364813837297,0.0008466540232999187,0.0004810037396346096,0.0013072603751091713,0.000988918691917985,-0.0009812280915451974,-0.00029802221620154674,0.00019646631618892304,0.0007382973102948201,0.000988918691917985,0.6482558139534741,-4.7413909886526836e-05,0.44476744186044864,-0.0002709366279227289,0.3633720930232597,6.773415698092863e-06,0.20639534883716917,0.0007450757267875044,0.5610465116278918,0.00177360607590904,0.0009349086770365489,-4.7413909886526836e-05,1.0,1,19,1,7381.8,7462.5,7364.4,7440.05,0.0,1,0.007891029288249479,0.0007450757267875044,0.004169415669657203,7425.3,7463.35,7336.4,7351.15,0.0,-0.011138089441010579,-0.02517570613976927,-0.027194590195390833,-0.029179487856737296,-0.05623206640005651,-0.053059042515506194,0.01726940682750328,-0.0099861285065924,0.005176060888432447,0.0020064887806669706,-0.009134947661951517,0.006305676768494685,0.01904794137548368,-0.012212164238268208,-0.005879104942340963,0.008068691167808036,0.01843074490709608,-0.017052474500847792,-0.005738845531120529,0.00839362968083258,0.014792172027056533,-0.028328709254018536,-0.0026826147006325297,0.009100995800820981,0.011930464212144954,-0.047946216728659286,0.004917597926855056,0.13492385832410844,-8.298720085285186e-06,-4.6439324645392946e-05,15165.2,15270.4,14956.95,15015.9,0.0,-0.012271048416538144,-0.03680326370380349,-0.051649330226036905,-0.06355472404116003,-0.09514153572666051,-0.0954713025878271,0.020874539654632682,-0.009844908079023098,0.007005907071837113,0.003925838611072191,-0.017507122298588345,0.006539396973774449,0.025305266932801274,-0.01659753754802662,-0.012995639529174286,0.01128805222665627,0.025370458228092096,-0.029855278459749335,-0.009895941912853423,0.0106948597115403,0.019341313742073176,-0.05345708569245722,-0.004938535765953223,0.011738326560031315,0.015371296256122057,-0.08262409988076047,19.42,20.54,18.32,19.88,0.0,0.00964956830878605,0.07054388799138378,0.08219923788786043,0.05018489170628637,0.18192627824019025,0.3710344827586207,0.1116700201207243,0.023686920700308818,0.033199195171026166,0.05533199195171033,0.026949738767716076,0.02889948029418386,0.14764042321027807,0.02579979360165119,0.010210426213303592,0.030769315036111283,0.13359241941337427,0.04400798235479453,0.018086973948977413,0.05363392137903459,0.11742517136521406,0.08014126596033666,0.017402526048404775,0.05798848724374318,0.13342058498387882,0.21145642900670292,-9.142860317396812e-06,2.248402488703545e-05,,,,,,,,,,,,,16955.5703125,16955.5703125,-191.5390625,-0.0111703412109366,,,,,67.76699829101562,67.76699829101562,0.4629974365234375,0.0068791963426426,,,,,,,,,99.12000274658205,99.12000274658205,0.160003662109375,0.0016168518956107,,,,3719100.0,1897375.0,2142552.0,1620374.0,89341850.0,71846070.0,0.8041704,0.7562822,-1821725.0,7858.697,7537.3916,98.8,84.25,73875.0,267900.0,1461.0,13542.0,7350.0,7350.0,10.0,10.0,183.05,3.626396,7351.15,75.19999999999982,22.900000000000546,52.75,52.75,75.19999999999982
2016-01-20,2016-01-20 09:15:00,2016-01-20 09:19:00,7350.1,7419.95,7315.9,7318.65,0.0,5,-0.001003276003276099,0.000816151625952407,-0.004278853348934127,0.014156269982721348,-0.30225852955310595,0.02642960115329164,7350.1,7328.7,7336.0,7329.3,7326.0,7419.95,7335.4,7336.45,7329.3,7326.35,7329.2,7326.2,7329.45,7322.9,7315.9,7329.3,7335.35,7329.85,7326.0,7318.65,,0.00082545399969991,-0.0007497938067031473,-0.0005252494935095164,-0.001003276003276099,0.012346770792234119,0.0012553386002974358,0.0009541984732824427,0.0008732075368726271,0.0014264264264265258,-0.002829893470837156,0.0009073914882585651,-0.0008383315158123823,-0.0004502476361999348,-0.001003276003276053,-0.002829893470837156,0.8721768380586241,-0.0020067754180215234,0.08841902931282847,-0.0027550645569448034,0.0672753483901969,-0.003278866954191149,0.0615088899567567,-0.004278853348934127,0.10043248438251523,-0.001828730002976009,-0.0014530719168270566,-0.0020067754180215234,-1.0,2,20,1,7350.1,7419.95,7241.6,7317.0,0.0,0,-0.004503340090611061,-0.004278853348934127,-0.012089972513625556,7381.8,7462.5,7364.4,7440.05,0.0,0.012093345939070854,0.0008205597293498013,-0.013386818724307137,-0.009399985354130447,-0.04357243861678872,-0.04987484994764135,0.01318539525944051,0.007891029288249479,0.0030174528396986334,0.0023386939603901244,-0.0044134911704074575,0.01437685796620121,0.016357363894665078,0.004274436842945928,-0.0018373721394133956,0.011143893281772059,0.018426241672497668,-0.0032835157062170994,-0.004399201468272673,0.010079913347947424,0.01523913422943714,-0.012152172686323848,-0.0025130212470781677,0.009352428899146772,0.011945466613739816,-0.033989638180264126,-0.016317094643181235,1.0736325839443992,-5.174565377121225e-05,-0.00014620822000113186,15086.75,15338.2,15086.75,15293.75,0.0,0.018503719390779105,0.0060056109377106814,-0.018980541577264365,-0.028863432878469375,-0.07530571216953608,-0.08959270900302396,0.016441356763383784,0.013720648913781962,0.0029064160196159037,0.0,-0.006201440078223319,0.022298753504555506,0.02330639797094271,0.00811102981404943,-0.0057189679927708735,0.017416134168520062,0.02382709696010505,-0.006066124263912176,-0.007711126851703776,0.013925613968285434,0.019804319681573417,-0.02831367670538687,-0.0046097065984961,0.012313671834811983,0.015406254300734574,-0.061333763782320805,20.23,20.23,17.93,18.56,0.0,-0.0663983903420523,-0.05738953783646539,-0.000538502961766385,-0.007486631016042855,0.1153846153846152,0.3024561403508772,0.1239224137931035,-0.08255066732575392,0.0,0.033943965517241326,0.0011878365615194026,0.06377775826536944,0.14658566148236446,-0.042146912093583566,-0.0006392465724866847,0.04627998197311327,0.13655872035381314,-0.02387714315767331,0.012517289492655658,0.059524189074014855,0.12218520120606291,-0.001989568209926462,0.014944675496819404,0.06052063642229525,0.13263424953318312,0.1163574027848786,-7.917470168297252e-05,-0.0009399535401002101,1881.3299560546875,1881.3299560546875,1.0,0.0005318215543925,4476.9501953125,4476.9501953125,-11.4697265625,-0.0025554040758531,16016.01953125,16016.01953125,27.939453125,0.0017475177124754,17048.369140625,17048.369140625,92.798828125,0.0054730584943278,2.0350000858306885,2.0350000858306885,0.002000093460083,0.0009838138059954,67.71099853515625,67.71099853515625,-0.055999755859375,-0.0008263573313206,28.76000022888184,28.76000022888184,-2.25,-0.072557239064591,26.049999237060547,26.049999237060547,-0.970001220703125,-0.0358993783963617,98.98999786376952,98.98999786376952,-0.1300048828125,-0.0013115907910624,,,,921275.0,1148375.0,1898321.0,1445991.0,90263130.0,72994450.0,0.8086851,0.761721,227100.0,7848.4023,7518.9062,65.6,80.1,351600.0,321525.0,24105.0,7994.0,7450.0,7450.0,9.0,9.0,145.7,0.91446245,7440.05,101.30000000000018,77.04999999999927,-1.6499999999996362,1.6499999999996362,101.30000000000018
2016-01-21,2016-01-21 09:15:00,2016-01-21 09:19:00,7376.65,7387.25,7373.65,7375.35,0.0,5,-0.0001287908572048524,0.00018524937065515017,-0.00017623175831837928,0.0018436553177933568,-0.09558823529406159,0.12500000000005015,7376.65,7380.1,7379.8,7378.85,7376.7,7387.25,7386.0,7381.55,7381.55,7377.6,7373.65,7380.1,7377.6,7376.3,7374.4,7380.65,7381.1,7378.75,7376.3,7375.35,,6.0970239748714405e-05,-0.00031838072915968407,-0.00033203455869890153,-0.0001287908572048524,0.0018436553177933568,0.0007994471619625258,0.0005352448575841917,0.0007114929833239597,0.00043379831089792556,0.0005422515640568551,0.00013549951897670764,-0.00014228027859836064,-0.0003455823061859479,-0.00018300866240994677,0.0005422515640568551,1.0,0.0006032548650133499,0.43382352941172636,0.00028468207112989827,0.2904411764705671,-4.7447011854900845e-05,0.3860294117646956,-0.00017623175831837928,0.23529411764710603,-0.0001897610969535668,-0.00047432865554930645,0.0006032548650133499,1.0,3,21,1,7376.65,7398.15,7250.25,7280.05,0.0,0,-0.013095375271972977,-0.00017623175831837928,0.008152248189148508,7350.1,7419.95,7241.6,7317.0,0.0,-0.016538867346321595,-0.004645531651510271,-0.015731878745485206,-0.03171378851739859,-0.053844363410660234,-0.06038717133776361,0.0243747437474374,-0.004503340090611061,0.009546262129287886,0.010304769714363761,-0.00519453694942044,0.015213325460604138,0.018276515278127067,-0.007110483892854069,-0.006370072878621058,0.011691438449606986,0.01894079262666579,-0.013433324838909244,-0.0054668946047559674,0.010792353707637101,0.01664536749419045,-0.02308898541843163,-0.0030631659016519264,0.009849989396338623,0.012719887771704644,-0.047057168755665235,0.007974579745797508,0.0756379364188059,2.9146736730366824e-06,-0.00013482895137461763,15059.5,15533.45,14754.95,14970.4,0.0,-0.021142623620760137,-0.003030121404644426,-0.015263987054718209,-0.05452294788962786,-0.08930863521610855,-0.10564141779230174,0.05200261850050767,-0.005916531093329816,0.03165914070432325,0.014391733019825718,-0.004969984215506392,0.020807144984304,0.02977283830617471,-0.00814597157026109,-0.011032054225149213,0.01721839482808331,0.028871955212459055,-0.016039378405894866,-0.009216232208474229,0.01453131958306567,0.023561019162794905,-0.03990231251018128,-0.005487955954641854,0.012850864203981724,0.017283658849159632,-0.07616640902457006,18.43,22.11,17.19,21.06,0.0,0.13469827586206895,0.05935613682092544,0.06957846622651087,0.14643440391943363,0.2709716354858176,0.4454358270418668,0.23361823361823356,0.14270211611502978,0.04985754985754989,0.05887939221272548,0.025983151276267564,0.10153844955985726,0.1564035558440204,0.06184873949579828,0.029829820364632977,0.0740818905448398,0.1600923834084343,0.0771276595744681,0.02640779015578564,0.07040139065390229,0.1361927698907589,0.10574398823900033,0.020556782272378993,0.06619221971819485,0.1361476938153302,0.24247787610619476,3.7260017361502576e-06,0.00024833719259069996,1859.3299560546875,1859.3299560546875,-22.0,-0.0116938551524135,4471.68994140625,4471.68994140625,-5.26025390625,-0.0011749636866091,15766.740234375,15766.740234375,-249.279296875,-0.0155643726825266,16416.189453125,16416.189453125,-632.1796875,-0.037081534443876,1.9839999675750728,1.9839999675750728,-0.0510001182556152,-0.0250614821152682,67.76699829101562,67.76699829101562,0.055999755859375,0.0008270407625181,27.8799991607666,27.8799991607666,-0.8800010681152344,-0.0305980897465886,27.59000015258789,27.59000015258789,1.5400009155273438,0.0591171194099857,99.08999633789062,99.08999633789062,0.0999984741210937,0.001010187658138,,,,1418375.0,2999575.0,2369294.0,2170287.0,91681500.0,75994024.0,0.8288916,0.9160058,1581200.0,7815.979,7467.9575,81.1,79.35,2487300.0,6077850.0,325524.0,446214.0,7300.0,7300.0,8.0,8.0,160.45,2.4435532,7317.0,22.799999999999272,125.10000000000036,-95.30000000000018,95.30000000000018,125.10000000000036
2016-01-22,2016-01-22 09:15:00,2016-01-22 09:19:00,7355.7,7355.7,7328.15,7341.9,0.0,5,0.0011317770262897486,0.0010452016619200714,-0.0018760960887475267,0.0037453947278981176,-0.5009074410163372,0.4990925589836628,7355.7,7344.0,7338.15,7331.25,7334.05,7355.7,7345.9,7339.2,7334.25,7342.5,7344.6,7338.5,7330.8,7328.15,7334.05,7345.05,7338.5,7330.8,7333.6,7341.9,,-0.0008917570336485214,-0.001049260748109293,0.00038195012822606067,0.0011317770262897486,0.001509033810514221,0.0010076252723311052,0.001144702683918922,0.0008320545609548664,0.0011521601298054714,-0.0014478567641420445,-0.0007489106753812636,-0.0010016148484290257,0.00032054560954821674,0.0010703499430736705,-0.0014478567641420445,0.4029038112522461,-0.0023383226613374417,0.26860254083483076,-0.0033851298992617477,0.30490018148818804,-0.0030044727218346934,0.22141560798549267,-0.0018760960887475267,0.30671506352086253,0.00202353405993827,0.0014526854219948353,-0.0023383226613374417,1.0,4,22,1,7355.7,7432.7,7328.15,7422.9,0.0,1,0.00913577225824868,-0.0018760960887475267,0.010391412146894546,7376.65,7398.15,7250.25,7280.05,0.0,-0.005049883832171642,-0.021505231819678672,-0.00967195608850313,-0.03460416390399146,-0.03825804363477825,-0.0740794912559618,0.020315794534378148,-0.013095375271972977,0.002953276419804809,0.004093378479543434,-0.003165135079807461,0.014408855534000758,0.01929197784708536,-0.008937201355895374,-0.006965844937943122,0.011491793639536353,0.018752525993162156,-0.011459119770138582,-0.003854444345202812,0.009283933117535796,0.017143190433126267,-0.024249511625491382,-0.0037988216714813228,0.009388082026218467,0.01345109880208015,-0.04825963769401953,0.008495820770461666,0.18435876192586043,9.47406730616659e-06,-5.247542419403478e-05,15132.2,15364.6,14918.75,15108.35,0.0,0.009214850638593619,-0.012122599100939935,0.006156807117788432,-0.03087304718194439,-0.05982669301015886,-0.10585342325094171,0.029510171527665188,-0.0015761092240388287,0.015382222413433606,0.012549351848481162,0.002191982136204196,0.020735202917949617,0.03265138226385222,-0.0010457876467022675,-0.006106418643367295,0.0190743588061672,0.0302863967882002,-0.0006495495155830477,-0.006051537606031665,0.014777332850432473,0.02522514635149851,-0.025043816515276984,-0.005499920383228818,0.012836323780671245,0.01846236829907332,-0.06247944489743218,20.97,21.69,17.85,20.94,0.0,-0.005698005698005604,0.12823275862068972,0.0533199195171028,0.12762520193861082,0.11205523101433901,0.5340659340659342,0.1833810888252149,-0.0014306151645206288,0.034383954154727905,0.1475644699140401,0.02086729327400368,0.10314675768877642,0.18030724541218393,0.037318361955085866,0.02651275596972431,0.07549983345908824,0.17135126137810838,0.04564066713272763,0.012198882766431673,0.059182141113566226,0.1399796307647833,0.08739679077737983,0.023429054259270065,0.06356322004978258,0.13854019148003419,0.2093909728839991,-1.7287945241458137e-05,-2.1341280500843623e-05,1868.989990234375,1868.989990234375,9.6600341796875,0.0051954383611314,4472.06005859375,4472.06005859375,0.3701171875,8.276897377723635e-05,15882.6796875,15882.6796875,115.939453125,0.0073534193753141,16017.259765625,16017.259765625,-398.9296875,-0.024300991934767,2.0190000534057617,2.0190000534057617,0.0350000858306884,0.0176411725820071,67.9489974975586,67.9489974975586,0.1819992065429687,0.002685661326792,29.25,29.25,1.3700008392333984,0.0491391994430652,26.690000534057617,26.690000534057617,-0.8999996185302734,-0.0326205006724458,99.05999755859376,99.05999755859376,-0.029998779296875,-0.0003027427632006,,,,2352700.0,990225.0,2721807.0,2350981.0,94034200.0,76984250.0,0.8186835,0.86375743,-1362475.0,7799.627,7446.0815,69.8,82.35,2706375.0,6181425.0,365238.0,526487.0,7300.0,7300.0,7.0,7.0,152.15,2.2840238,7280.05,90.80000000000018,13.75,81.0,81.0,90.80000000000018
2016-01-25,2016-01-25 09:15:00,2016-01-25 09:19:00,7468.75,7471.8,7449.6,7470.0,0.0,5,0.0004888600186168102,0.001129979897516326,0.00016736401673640169,0.0029723849372384693,0.056306306306306765,0.9189189189189101,7468.75,7451.15,7466.6,7469.35,7465.8,7471.8,7467.05,7470.1,7470.15,7471.7,7449.6,7449.9,7466.6,7464.8,7465.8,7450.15,7467.05,7469.15,7466.35,7470.0,,0.0022684107031403222,0.00028123556156711693,-0.0003748753204848576,0.0004888600186168102,0.0029723849372384693,0.0023016581333083546,0.0004687541853052259,0.0007162604510431903,0.000790270299231112,-0.0024903765690377057,0.0021338987941459434,0.00034152090643656713,-0.0004016413744167832,0.0005625652977577511,-0.0024903765690377057,1.0,-0.00022761506276148193,0.7725225225225534,5.355648535559983e-05,0.15765765765765896,-0.00032133891213384253,0.24099099099096838,0.00016736401673640169,0.26576576576575156,-0.001779550684523512,8.702229779025432e-05,-0.00022761506276148193,1.0,0,25,1,7468.75,7487.1,7421.6,7436.4,0.0,0,-0.004331380753138124,0.00016736401673640169,0.006176831157633858,7355.7,7432.7,7328.15,7422.9,0.0,0.019622117979958942,0.01447314473144723,-0.002305092035671863,-0.0014864237720189077,-0.024220634534615426,-0.0559710034338039,0.014084791658246802,0.00913577225824868,0.0013202387207156478,0.003711487424052619,-0.0006555443995114318,0.018476657685548622,0.019591776646687452,0.011296574242902313,-0.00020227534009480407,0.01544477621777845,0.017846026405401227,0.00824070967627999,-0.002387631938195933,0.011679838920682594,0.01786678761292464,-0.0026402241167342577,-0.0028208954227218475,0.010733815161623207,0.01381736305750934,-0.026784757300933548,0.006345228953643504,0.21103506600313146,3.284036482001497e-06,0.00012120250971737793,15343.15,15575.65,15274.9,15518.5,0.0,0.02714723977138478,0.03661224816972153,0.014695545565999169,0.020789412232896654,-0.04010663763615785,-0.07810982365363983,0.01938009472565003,0.011428552806952964,0.0036827012920062916,0.004397976608563972,0.005073155596406087,0.02440989461212122,0.03363096158460763,0.02101552176940502,0.004290427552691845,0.02043174032403384,0.02764175623436787,0.022206149902051164,-0.00394136565988309,0.017878036954949897,0.026390589654915447,0.005631302003680672,-0.0039543587491614185,0.014771418637135608,0.018888700305328833,-0.03308378730709449,20.81,20.81,17.12,18.76,0.0,-0.10410697230181465,-0.10921177587844244,0.010775862068965747,-0.047232097511427096,0.04980414101846664,0.3477011494252875,0.19669509594882714,-0.0985103315713598,0.0,0.08742004264392327,0.0082977659540829,0.12001623996675033,0.20456480613075848,-0.07373271889400912,-0.006371104834203512,0.0912596022283667,0.16985737046122068,-0.05443548387096764,0.006886433013679827,0.06730996228047119,0.14795356117667774,-0.03029049932802641,0.01723469465516835,0.06967975549034093,0.13853299225448704,0.06855010964599995,4.5434710914451514e-06,-0.0003094459963314164,1906.9000244140625,1906.9000244140625,37.9100341796875,0.0202837010244947,4591.18017578125,4591.18017578125,119.1201171875,0.0266365199990086,16093.509765625,16093.509765625,210.830078125,0.0132742133111787,16958.529296875,16958.529296875,941.26953125,0.0587659527923796,2.0480000972747803,2.0480000972747803,0.0290000438690185,0.0143635676582076,67.80799865722656,67.80799865722656,-0.1409988403320312,-0.0020750687357395,32.18000030517578,32.18000030517578,2.930000305175781,0.1001709506043002,22.34000015258789,22.34000015258789,-4.350000381469727,-0.1629824014397801,99.56999969482422,99.56999969482422,0.5100021362304688,0.0051484166040767,,,,-1960500.0,1817400.0,2357051.0,1991253.0,92073700.0,78801650.0,0.8558541,0.8448069,3777900.0,7803.8306,7441.6753,73.5,46.0,4039650.0,4769175.0,536973.0,336716.0,7400.0,7400.0,6.0,6.0,119.5,1.1805911,7422.9,17.100000000000364,48.399999999999636,-33.600000000000364,33.600000000000364,48.399999999999636
2016-01-27,2016-01-27 09:15:00,2016-01-27 09:19:00,7474.4,7475.85,7430.3,7438.65,0.0,5,-0.0002822296139503022,0.0008157439759268548,-0.004782992614791823,0.006094134646259256,-0.7848518111964843,0.18331503841930671,7474.4,7445.05,7437.1,7433.25,7440.85,7475.85,7445.05,7438.2,7441.1,7440.85,7443.25,7436.85,7430.3,7433.25,7436.45,7443.25,7436.85,7433.2,7440.75,7438.65,,-0.0008598394518523067,-0.0004907991958962299,0.0010157132863370943,-0.0002822296139503022,0.004361554104677348,0.0011014029455812678,0.0010622420029312012,0.0010560656509602615,0.000591330291566225,-0.004167558600021358,-0.0011014029455812678,-0.0005243979508142348,0.001008979921299566,-0.00029566514578317364,-0.004167558600021358,0.7156970362239349,-0.005023814620571454,0.18002195389681197,-0.005512148132291531,0.17343578485180253,-0.004502033608048758,0.17233809001098424,-0.004782992614791823,0.09659714599342542,0.0005776098379020045,0.0007264655433356387,-0.005023814620571454,1.0,2,27,1,7474.4,7476.65,7420.05,7431.35,0.0,0,-0.005759659638231734,-0.004782992614791823,0.00510999946210532,7468.75,7487.1,7421.6,7436.4,0.0,0.0018186961969042237,0.02147650084820829,0.016318163181631817,0.011596824986566778,-0.017921052284042838,-0.060752267158410644,0.008808025388628907,-0.004331380753138124,0.002467591845516697,0.001990210316819869,0.005463643448230508,0.012733465698825136,0.014402870527084622,0.007671860284967691,0.0023890817874881566,0.014186975424303942,0.016153750117626355,0.0077405925781375284,-0.001745011577426403,0.01172084313853543,0.017292247512361216,0.0009987912203288651,-0.003075884560479325,0.010549260334588032,0.013800543522131123,-0.021930734561400156,0.0003025657576246571,0.6918843188311806,-8.698810478342878e-06,9.293536587913573e-06,15667.0,15682.5,15495.1,15547.85,0.0,0.00189129103972685,0.02908987414244435,0.03857278362635608,0.0354257820044086,-0.030380417835983775,-0.08467756178544938,0.012053113452985438,-0.007605157337077911,0.000996922404062298,0.003392752052534595,0.01275112714990175,0.01299402459815106,0.020314459902100217,0.01015382882834115,0.007122895443944843,0.01844710714874127,0.02587747099403842,0.01701229152453232,-0.0029363720426147212,0.017897089038838385,0.02562396461106526,0.01072393117415893,-0.004313803648650877,0.014522921149289547,0.018974465796536704,-0.02689459466902333,18.82,19.15,17.21,18.17,0.0,-0.031449893390191885,-0.1322827125119388,-0.13722697056030375,-0.08601609657947673,-0.04014791336502899,0.2618055555555556,0.10676940011007141,-0.034537725823591846,0.01816180517336259,0.05283434232250967,-0.047084957130004046,0.05103354377875827,0.1622818616280378,-0.05806117159149826,-0.014590997173999098,0.09130677755869379,0.1688772464590901,-0.06810954969740468,-0.0021902854803477535,0.06555107424229313,0.1512348329362322,-0.057083549558899715,0.013938062054624268,0.07037696836593203,0.1294617400377684,0.023950408565793335,-9.046031075435473e-06,-0.00019165988493032835,1903.6300048828125,1903.6300048828125,26.550048828125,0.0141443355902264,4567.669921875,4567.669921875,49.1796875,0.0108840973309756,16167.23046875,16167.23046875,282.0107421875,0.0177530274709347,16708.900390625,16708.900390625,-402.009765625,-0.0234943531322417,1.99399995803833,1.99399995803833,-0.0280001163482666,-0.0138477326004851,67.74099731445312,67.74099731445312,0.1999969482421875,0.0029611191299772,31.799999237060547,31.799999237060547,1.2999992370605469,0.0426229258052637,22.5,22.5,-1.6499996185302734,-0.0683229666498309,99.36000061035156,99.36000061035156,0.0,0.0,,,,1600750.0,-992175.0,2131454.0,2182407.0,93674450.0,77809470.0,0.8306371,1.0239053,-2592925.0,7802.622,7438.837,28.5,44.8,1425075.0,791325.0,97234.0,93228.0,7450.0,7450.0,3.0,3.0,73.3,0.5552866,7436.4,38.0,18.599999999999454,-7.299999999999272,7.299999999999272,38.0
2016-01-28,2016-01-28 09:15:00,2016-01-28 09:19:00,7426.5,7441.3,7412.9,7441.3,0.0,5,0.00040331796243764373,0.0004141839143314148,0.001992863394600442,0.0038241432707197933,0.5211267605633767,1.0,7426.5,7422.6,7432.75,7434.3,7438.5,7426.5,7431.6,7436.25,7438.7,7441.3,7412.9,7421.15,7431.6,7432.6,7436.8,7422.5,7431.6,7433.85,7438.3,7441.3,,0.0012260020208825217,0.0003027611819796938,0.0005986131008830498,0.00040331796243764373,0.0018312798761193514,0.0014078624740657892,0.0006256096330429029,0.0008205210981530815,0.0006049606775559589,-0.0005386117282703831,0.0012125131355589685,0.0001479936766338655,0.0005380466217397737,0.0003764199771459544,-0.0005386117282703831,0.4788732394366233,0.0006867299535447875,0.3679577464788918,0.0009896990506968778,0.16373239436618123,0.0015889045983976547,0.21478873239434285,0.001992863394600442,0.15845070422534907,-0.000822684058444878,0.000941581588044604,0.0006867299535447875,-1.0,3,28,1,7426.5,7468.8,7412.9,7426.6,0.0,1,1.3465293206808563e-05,0.001992863394600442,-0.0006526405027350836,7474.4,7476.65,7420.05,7431.35,0.0,-0.0006790920337796935,0.0011383691010253827,0.020782824293789304,-0.0011693469801949963,-0.010558340489837614,-0.06291691360982554,0.007616381949443836,-0.005759659638231734,0.00030277136724821195,0.0015205850888466,0.00692057404769449,0.011070530710348444,0.010169732998773185,0.00015253032100903674,-0.00016540580708195306,0.013111969725016276,0.015039947455627017,0.007293759166334679,-0.0010013889732476745,0.011505694767385593,0.016733094564062342,0.0013879437545900597,-0.0031913053000418522,0.010507616731385264,0.013933894049687928,-0.019377305545713597,0.0013389222684976239,0.5020944716407034,-1.3533376556843178e-06,4.4320296632936957e-07,15648.4,15673.95,15442.2,15519.35,0.0,-0.0018330508719854866,5.4773335051772065e-05,0.027203500051296237,0.014751123825091916,-0.01453807712578492,-0.08776781778104337,0.014932970775193549,-0.008246849518161554,0.0016463318373515059,0.004971213356229458,0.009068493313042048,0.01576700624080594,0.015455392984609675,-0.0005935297741581635,0.003055541391391925,0.01752963222938135,0.025575793796400376,0.012160786387954259,-0.0013317133006894744,0.01711048729491467,0.024701445378252713,0.010375006754561822,-0.004482871976828224,0.014470673691532378,0.01935594166813988,-0.024118395997208664,18.27,19.27,17.94,19.02,0.0,0.04678040726472199,0.013859275053304865,-0.09169054441260749,0.024784482758620774,0.01711229946524062,0.3356741573033708,0.06992639327024176,0.041050903119868636,0.013144058885383806,0.017350157728706534,-0.029592152809094847,0.07546084234995033,0.12446362977638008,0.019839142091152784,0.008044762347355761,0.08925842504069287,0.15807804235451778,-0.029096477794793296,0.003702757887434538,0.06718477234546404,0.14731838135416547,-0.01460988498601179,0.016832637973415922,0.07048292925794451,0.1282530035215052,0.05760676156583622,-3.6530199832202965e-06,0.00017889497964291792,1882.949951171875,1882.949951171875,-20.6800537109375,-0.0108634837956395,4468.169921875,4468.169921875,-99.5,-0.0217835355228899,15944.4599609375,15944.4599609375,-222.7705078125,-0.0137791385013715,17163.919921875,17163.919921875,455.01953125,0.0272321649308113,2.000999927520752,2.000999927520752,0.0069999694824218,0.0035105163639563,67.7699966430664,67.7699966430664,0.0289993286132812,0.000428091255856,33.099998474121094,33.099998474121094,1.2999992370605469,0.0408804801336439,23.11000061035156,23.11000061035156,0.6100006103515625,0.0271111382378472,98.9000015258789,98.9000015258789,-0.4599990844726562,-0.004629620386946,,,,1210675.0,1198875.0,2494486.0,2213265.0,94885130.0,79008350.0,0.8326737,0.88726294,-11800.0,7797.4937,7431.0522,19.45,35.9,2162775.0,1420650.0,248439.0,149369.0,7450.0,7450.0,1.0,1.0,55.350002,0.65686446,7431.35,27.5,28.400000000000546,-14.699999999999818,14.699999999999818,28.400000000000546
2016-01-29,2016-01-29 09:15:00,2016-01-29 09:19:00,7413.35,7475.6,7409.3,7469.45,0.0,5,0.0007770996764318028,0.0010365466687946073,0.00756742903006056,0.00894332521734441,0.8461538461538356,0.9072398190045169,7413.35,7470.15,7473.6,7463.0,7464.1,7469.85,7475.6,7474.1,7463.9,7471.0,7409.3,7470.15,7463.0,7461.2,7464.0,7469.85,7474.25,7463.0,7463.65,7469.45,,0.0005890345857011425,-0.0015051677425829135,8.709634195369631e-05,0.0007770996764318028,0.008167697464708962,0.0007295703566863754,0.0014852280025690915,0.00036178480503816404,0.0009378223764419019,0.007621385743287448,0.0005488510940209185,-0.0014183258402912069,8.70963419535892e-05,0.0007167642448519519,0.007621385743287448,0.9132730015082958,0.00821490958878235,0.08220211161388707,0.006697377029278212,0.16742081447964305,0.006785056688271736,0.04072398190044963,0.00756742903006056,0.10558069381598764,0.00018806509073066024,0.0008642637009245368,0.00821490958878235,-1.0,4,29,1,7413.35,7575.3,7409.3,7559.4,0.0,1,0.019700944916940286,0.00756742903006056,-0.0017841273260980797,7426.5,7468.8,7412.9,7426.6,0.0,-0.000639183997524051,-0.001317841966542832,0.0004984574761885963,0.014978816454831234,-0.01721000707985676,-0.059340603665564706,0.007526997549349709,1.3465293206808563e-05,0.005682277219723671,0.0018312552177309083,0.0001668067218668264,0.0014307174043616732,0.00798380162914082,-0.0006526317205928223,0.0030145308626775558,0.009608189698862974,0.011670398216009481,0.0036678352204078113,-0.001677771007971751,0.0112358807086649,0.015305595421337637,0.002504709407137762,-0.003001330903458904,0.010518219211665143,0.013986308828169966,-0.016965440377403884,0.005769800447041641,1.188166351683888,-4.83697953841366e-06,1.1403856363872665e-06,15569.55,15572.2,15349.75,15404.45,0.0,-0.007403660591455141,-0.009223140176937594,-0.0073492927795856255,0.028993881259017806,-0.027109898507613472,-0.08994263568639271,0.014440632414659448,-0.010604031587296907,0.00017202821262696526,0.0035509219738452673,-0.002448473474571259,0.004677936531349379,0.013808905547612813,-0.005558227435436436,0.005803333997252924,0.013372022280941573,0.018063396579230732,-0.000988994597819648,-0.0026143601139481444,0.017028447253700507,0.023467675895844895,0.005705074699362989,-0.004601475285607448,0.014485121440125521,0.019722178666112627,-0.026684518265876034,19.06,19.06,17.26,18.26,0.0,-0.039957939011566634,0.004953219592735314,-0.026652452025586304,-0.1329534662867995,-0.0059880239520957446,0.282303370786517,0.09857612267250805,-0.041972717733473094,0.0,0.054764512595837894,-0.00820914171234551,0.047811971122302274,0.09175730535094036,-0.012082957619476975,-0.026886480627371357,0.05484171299365815,0.13106962016537266,-0.040462427745664664,0.0014716698686308093,0.06833317638896177,0.14558100178690345,-0.05344461147685442,0.014834741022837588,0.07154351752879551,0.12714248381243395,0.004124278251306235,-5.6026676088492965e-05,-0.00035735684359525384,1893.3599853515625,1893.3599853515625,10.4100341796875,0.0055285772057875,4506.68017578125,4506.68017578125,38.51025390625,0.0086187979820806,16069.6396484375,16069.6396484375,125.1796875,0.0078509832133968,17041.44921875,17041.44921875,-122.470703125,-0.0071353574056771,1.9850000143051147,1.9850000143051147,-0.0159999132156372,-0.00799595891813,68.19599914550781,68.19599914550781,0.4260025024414062,0.0062860044790187,33.88999938964844,33.88999938964844,0.7900009155273438,0.023867098246092,22.420000076293945,22.420000076293945,-0.6900005340576172,-0.0298572269941242,98.51000213623048,98.51000213623048,-0.3899993896484375,-0.0039433709163936,,,,8084725.0,5764975.0,3140226.0,3196259.0,102969850.0,84773330.0,0.823283,1.0178436,-2319750.0,7787.9604,7400.11,0.95,15.8,3337500.0,449625.0,873547.0,549706.0,7450.0,7450.0,0.0,0.0,16.75,0.1347191,7426.6,105.85000000000036,60.149999999999636,89.94999999999982,89.94999999999982,105.85000000000036
2016-02-01,2016-02-01 09:15:00,2016-02-01 09:19:00,7589.5,7590.55,7567.45,7574.4,0.0,5,-0.0004025100792482972,0.0009132012421178928,-0.0019895908821398463,0.003043678766717223,-0.6536796536796591,0.30086580086578824,7589.5,7571.8,7583.95,7580.7,7577.95,7590.55,7583.9,7585.35,7581.7,7579.3,7567.45,7571.8,7580.15,7575.85,7573.9,7572.7,7583.5,7580.55,7577.45,7574.4,,0.0014261756044740004,-0.0003890024395067915,-0.00040894130373125837,-0.0004025100792482972,0.003043678766717223,0.001598034813386441,0.0006856585288669793,0.0007716965451738566,0.0007125937753614825,-0.002213584557612515,0.0015452072162497447,-0.00044831519195137577,-0.00042872030287440476,-0.0004684644263950253,-0.002213584557612515,1.0,-0.0007905659134330325,0.523809523809492,-0.001179260820870916,0.22510822510825307,-0.0015877198761446976,0.25324675324672563,-0.0019895908821398463,0.23376623376625372,-0.0018286856837222976,-0.0008310578178796394,-0.0007905659134330325,-1.0,0,1,2,7589.5,7600.3,7541.6,7549.45,0.0,0,-0.005277027472165516,-0.0019895908821398463,0.003981797497155907,7413.35,7575.3,7409.3,7559.4,0.0,0.017881668596665845,0.01723105492272592,0.01654026141681464,0.038371989203370704,0.002439994695663694,-0.04790453099908687,0.021959414768367862,0.019700944916940286,0.0021033415350425358,0.000535756806095746,0.0055211308551207,0.010704558286447893,0.012367598089053805,0.011636076521087224,0.007600841348445053,0.010248109799237619,0.011999122262807423,0.013959140641661705,0.0003174982052509656,0.01281843800268798,0.01537582412798479,0.020177776038359463,-0.0023900177995239526,0.011368729650428334,0.014683763177533287,0.0031380409587495883,0.0019842844670211923,0.13860473053688055,-3.557720479737279e-05,7.120118326317544e-05,15140.15,15554.55,15136.85,15514.85,0.0,0.007166760254342153,-0.00028996059757657733,-0.00212247995703585,0.026905651510588546,-0.004798055119903277,-0.08218691859691263,0.026922593515245,0.02474876404791239,0.002558838789933445,0.0002126994460145778,-0.0006899837363661584,0.00735215905454381,0.018765398901699332,0.002280428048618832,0.005393715920402631,0.013272391175368086,0.01754588097674669,0.0008934907425328653,-0.00035635136148233216,0.016635246593288407,0.02391613888247345,0.013407613596319035,-0.004175936545054765,0.014709135672660084,0.02084469461388501,-0.015387456555891577,17.9,18.8,17.08,17.36,0.0,-0.049288061336254185,-0.08727655099894849,-0.044578976334617604,-0.1709646609360077,-0.06515885837372115,0.2579710144927536,0.09907834101382502,-0.030167597765363083,0.05184331797235035,0.01612903225806458,-0.014155197694366276,0.05297757789335027,0.08919361898552491,-0.04685212298682295,-0.035604491755021075,0.05409092968010025,0.11420907060309467,-0.05209129627607301,-0.004545867892648381,0.07004014346253623,0.14278016599060156,-0.0944183620239959,0.0139152817762496,0.07227661958014944,0.12778480666022668,-0.054620704677885046,-1.4258920856521393e-05,-0.00015001702574181296,1940.239990234375,1940.239990234375,46.8800048828125,0.0247602174153414,4613.9501953125,4613.9501953125,107.27001953125,0.0238024477769058,16466.30078125,16466.30078125,396.6611328125,0.0246838847348433,17518.30078125,17518.30078125,476.8515625,0.0279818668224143,1.930999994277954,1.930999994277954,-0.0540000200271606,-0.027204040119901,68.09300231933594,68.09300231933594,-0.102996826171875,-0.001510305992469,34.7400016784668,34.7400016784668,0.8500022888183594,0.025081212868891,20.200000762939453,20.200000762939453,-2.219999313354492,-0.0990187023104355,99.61000061035156,99.61000061035156,1.0999984741210938,0.0111663633160812,,,,5026225.0,5471675.0,1068658.0,916578.0,57756800.0,51678724.0,0.8947643,0.8576907,445450.0,7773.464,7500.8247,132.0,118.25,66450.0,38925.0,5020.0,1265.0,7550.0,7550.0,27.0,27.0,250.25,0.5857788,7559.4,25.900000000000546,32.79999999999927,-24.949999999999818,24.949999999999818,32.79999999999927
2016-02-02,2016-02-02 09:15:00,2016-02-02 09:19:00,7566.65,7566.95,7555.25,7561.0,0.0,5,4.629231613684226e-05,0.00014169487962279622,-0.0007466976799507889,0.001546258912464541,-0.4829059829059593,0.4914529914529991,7566.65,7562.5,7563.8,7562.15,7560.8,7566.65,7564.55,7566.95,7562.85,7562.0,7555.25,7559.1,7562.2,7557.8,7559.2,7563.6,7563.8,7562.3,7560.65,7561.0,,2.644243481930708e-05,-0.00019831301726647155,-0.00021818758843217267,4.629231613684226e-05,0.0015066112480423485,0.0007206611570247693,0.000627991221343769,0.0006677995014645547,0.0003703311818855388,-0.0004030845882919486,0.00017190082644630503,-0.00019831301726645336,-0.00019835628756372198,2.645222727751271e-05,-0.0004030845882919486,0.9743589743589585,-0.00037665281201052707,0.4658119658119575,-0.0005748911341213688,0.4059829059829123,-0.0007929532884433666,0.4316239316239539,-0.0007466976799507889,0.2393162393162586,1.984988131753518e-05,-0.0001520731537988054,-0.00037665281201052707,-1.0,1,2,2,7566.65,7576.1,7428.2,7440.7,0.0,0,-0.016645411113240315,-0.0007466976799507889,0.002278311665088161,7589.5,7600.3,7541.6,7549.45,0.0,-0.0013162420297907484,0.01654188996310557,0.015892132654228286,0.017048592868016632,0.015536827662279151,-0.05127270670880746,0.00777540085701605,-0.005277027472165516,0.001430567789706559,0.0010398108471477332,0.005308747523117015,0.01089373031316774,0.012420604391577878,0.005009884426536937,0.0034131693464951153,0.008176419111878544,0.010737244102561274,0.00919841083115891,0.0016054470032001555,0.01180517009311255,0.01429163525398125,0.017249359456762647,-0.002567294367778811,0.011320448939839531,0.014679505303149298,0.004537046000171019,0.0015299127751028463,0.19886549142598747,9.82834869898469e-07,-2.998809570551581e-06,15547.75,15565.5,15281.35,15330.5,0.0,-0.011882164506907933,-0.004800560876889515,-0.012168679744963606,-0.012114572929084688,0.008422984453163807,-0.10004021215581194,0.01853494667492904,-0.0139730829219662,0.0011578226411402108,0.0032060272006783626,-0.0040396882813403074,0.009960050999736698,0.019966057534944497,-0.005584889015736283,-0.0024121649352559114,0.007503446457924437,0.017376851366602494,-0.00859448762885262,0.0009391313087179665,0.014934459595964577,0.022509303800485183,0.0005292907960179338,-0.005156044658001724,0.014526699974504077,0.021059363918438018,-0.02179716416569999,17.24,18.17,17.14,17.95,0.0,0.033986175115207296,-0.016976998904709828,-0.056256572029442675,-0.04317697228145001,-0.0883697308278315,0.2587657784011219,0.05738161559888586,0.041183294663573136,0.012256267409470887,0.005571030640668405,-0.01841994174420451,0.045624155979702166,0.08501202642840627,0.005226806048161059,-0.007985862271616684,0.04483202620979113,0.08634637453310642,-0.011128250330542211,-0.007178483552910097,0.06779005244607522,0.12810187249716354,-0.05506422404716793,0.013947923865343303,0.0722859976772709,0.12630606135321443,-0.03221458417576495,8.872384670101762e-06,5.255142617246988e-05,1939.3800048828125,1939.3800048828125,-0.8599853515625,-0.0004432365871701,4620.3701171875,4620.3701171875,6.419921875,0.0013914155123568,16449.1796875,16449.1796875,-17.12109375,-0.0010397656387702,17865.23046875,17865.23046875,346.9296875,0.0198038435252421,1.965999960899353,1.965999960899353,0.0349999666213989,0.0181253064345483,67.87000274658203,67.87000274658203,-0.2229995727539062,-0.0032749264264791,34.689998626708984,34.689998626708984,-0.0500030517578125,-0.0014393508733998,19.979999542236328,19.979999542236328,-0.220001220703125,-0.0108911491284078,99.0,99.0,-0.6100006103515625,-0.0061238892341515,0.38,0.38,0.0399999999999999,4401675.0,2154200.0,887023.0,812021.0,62158476.0,53832924.0,0.86605924,0.91544527,-2247475.0,7781.1636,7495.0815,128.95,117.5,80325.0,70875.0,2316.0,3747.0,7550.0,7550.0,24.0,24.0,246.45,0.88235295,7549.45,15.100000000000364,132.80000000000018,-120.30000000000018,120.30000000000018,132.80000000000018
2016-02-03,2016-02-03 09:15:00,2016-02-03 09:19:00,7392.45,7392.45,7371.95,7383.6,0.0,5,-0.0006429040313465917,0.0010622014179468252,-0.0011971673802324608,0.0027730995813295997,-0.43170731707314414,0.5682926829268559,7392.45,7373.2,7384.7,7391.15,7387.55,7392.45,7384.6,7391.55,7391.65,7388.35,7371.95,7372.25,7384.35,7385.35,7383.1,7372.75,7384.6,7391.15,7388.35,7383.6,,0.0016072700145808305,0.000886981014543764,-0.00037883144030348426,-0.0006429040313465917,0.0027730995813295997,0.0016749850811045902,0.000974988828252985,0.0008523707406830159,0.0007106550886288417,-0.0026648810610825665,0.001546140074865804,0.0008734274919766299,-0.0003788314403035079,-0.0005346833523969135,-0.0026648810610825665,1.0,-0.0010618942299236997,0.6024390243902616,-0.00017585509540141386,0.3512195121951131,-0.0005546199162658462,0.30731707317069623,-0.0011971673802324608,0.25609756097560976,-0.002250174045927422,-0.001021491919389983,-0.0010618942299236997,-1.0,2,3,2,7392.45,7419.35,7350.8,7373.3,0.0,0,-0.0025904808284127234,-0.0011971673802324608,-0.0064846049430833125,7566.65,7576.1,7428.2,7440.7,0.0,-0.014405022882461593,-0.015702304415694313,0.0018985807772062824,0.0005782367812383615,0.012181767478557814,-0.04473530487922295,0.01987716209496426,-0.016645411113240315,0.0012700417971428398,0.001679949467120029,0.0007201345614711677,0.0162393883469535,0.016537325906782727,-0.010086675787321697,0.00016842553062195175,0.011507814035498035,0.012951071443828344,-0.005453451847891477,0.0012787536590550541,0.012234416427028657,0.014552410780727349,0.0013875449337115153,-0.0022300459360327374,0.010827448483830066,0.014672291403891941,-0.007632773312100882,-0.007674009165804219,0.13951184621229934,1.72452235063852e-05,9.341088258883867e-05,15353.6,15462.35,15018.85,15046.75,0.0,-0.018508854897100524,-0.030171094145286625,-0.02322056288929497,-0.032229536559717276,0.002054488908423746,-0.0932825140481176,0.029474803529001278,-0.01998554085035434,0.007227474371542027,0.0018542210111817926,-0.007741419716555435,0.013329239622550556,0.02497744790639177,-0.016382994022936415,-0.006492194122621387,0.009779536524525569,0.020861189381805662,-0.02059664730869515,0.00031535066066172844,0.015660165484192794,0.023369330187922043,-0.01818703824840673,-0.004790295626095847,0.014063651815352922,0.02135532196499761,-0.035137401583197336,17.89,18.35,16.49,18.29,0.0,0.018941504178273005,0.0535714285714286,0.0016429353778750766,0.006604292790313604,-0.07997987927565398,0.08739595719381676,0.10169491525423746,0.022358859698155313,0.003280481137233585,0.07654455986878088,0.0012132059857420385,0.04437757352251235,0.08605162395564941,0.0236940298507462,0.0020924172420762944,0.043892784185199964,0.08533147756193964,0.006272007042253502,-0.006249289965961402,0.06810927275600878,0.12710436201051487,-0.029038594255985428,0.005918841991508006,0.06095749326905518,0.12226476668786446,-0.017775629665431447,2.215819732826459e-05,5.252667730652173e-05,1903.030029296875,1903.030029296875,-36.3499755859375,-0.0187430908302749,4516.9501953125,4516.9501953125,-103.419921875,-0.0223834712916793,16153.5400390625,16153.5400390625,-295.6396484375,-0.0179729113581367,17750.6796875,17750.6796875,-114.55078125,-0.006411939742416,1.8639999628067017,1.8639999628067017,-0.1019999980926513,-0.05188199395792,67.88200378417969,67.88200378417969,0.0120010375976562,0.0001768238855457,32.720001220703125,32.720001220703125,-1.9699974060058596,-0.0567886273852168,21.979999542236328,21.979999542236328,2.0,0.100100102393503,98.87000274658205,98.87000274658205,-0.1299972534179687,-0.0013131035698784,,,,3402450.0,-1024225.0,1332365.0,1293039.0,65560924.0,52808700.0,0.8054905,0.9704841,-4426675.0,7785.023,7498.309,130.3,110.0,107625.0,114150.0,1220.0,4540.0,7450.0,7450.0,23.0,23.0,240.3,1.0606272,7440.7,35.75,32.80000000000018,-10.300000000000182,10.300000000000182,35.75
2016-02-04,2016-02-04 09:15:00,2016-02-04 09:19:00,7411.45,7431.6,7411.45,7421.3,0.0,5,-0.0009557912874911256,0.0006546897061952406,0.0013290246847783313,0.002718766233328235,0.48883374689826786,0.48883374689826786,7411.45,7425.8,7424.95,7428.95,7427.6,7426.5,7429.1,7430.05,7431.6,7429.0,7411.45,7424.25,7424.3,7427.2,7420.9,7426.4,7424.25,7428.95,7428.4,7421.3,,-0.0002895077022513348,0.0006330605785096477,-7.403468861688633e-05,-0.0009557912874911256,0.0020306417772500904,0.0006531282824746645,0.0007744159893332616,0.0005922775089347144,0.0010905272227907216,0.0020171491408563533,-0.00020873171914139647,0.0005387241664927037,-7.40346886168546e-05,-0.0008481878399483253,0.0020171491408563533,0.7468982630272841,0.0017270574583921072,0.2406947890818974,0.0023612113688954253,0.285359801488826,0.002287001868730116,0.21836228287843307,0.0013290246847783313,0.4019851116625382,-0.0006662835852397908,-0.001029755214397679,0.0017270574583921072,1.0,3,4,2,7411.45,7456.9,7366.75,7412.8,0.0,1,0.00018215059131483904,0.0013290246847783313,0.005174074023842735,7392.45,7419.35,7350.8,7373.3,0.0,-0.009058287526711117,-0.023332825570074545,-0.024618355954176163,-0.0078115012750038515,-0.008971713899772138,-0.052153233063375715,0.009297058304965237,-0.0025904808284127234,0.0036482985908616963,0.0030515508659623236,-0.00825985081298782,0.006580818485695856,0.012316540418981852,-0.010890537908954001,-0.001507413567964333,0.012248376422010604,0.013287206714932623,-0.01293057862967184,-0.000836409687523143,0.011982804171235954,0.014163577085279818,-0.0067910742801954305,-0.0026178055778979083,0.010930877719223572,0.014701355657358481,-0.013954259663302993,0.006509975180719624,0.29243295504301997,-1.2038687724818732e-05,-4.6868250192454644e-05,14897.4,14947.8,14777.75,14846.15,0.0,-0.013331782610862875,-0.03159388147809927,-0.04310064228787258,-0.04337810539745546,-0.02926685737637924,-0.1023686080082229,0.011454148045116025,-0.0034401976183763613,0.003394819532336642,0.004607255079599738,-0.014574267338290444,0.0034836880751993346,0.01982129941634878,-0.015145920032549554,-0.008791940470396864,0.009761986568779493,0.020165424835790157,-0.025110089345400155,-0.0028681995395024697,0.014761980511620297,0.022870609316095268,-0.028438787059375303,-0.005289663195603122,0.014186388698750725,0.021337464498834342,-0.042804658462632594,18.04,18.94,18.02,18.57,0.0,0.015308911973756167,0.034540389972144814,0.0697004608294931,-0.023659305993690816,0.0005387931034483984,0.11598557692307687,0.04954227248249875,0.02937915742793798,0.019924609585352773,0.0010770059235325564,0.022745530422412157,0.009902676474739627,0.069539601111874,0.016420361247947435,-0.0042018818161168705,0.03770236826670422,0.08125465340439103,0.02676103063142743,0.0019214402656194452,0.06491797455919919,0.11966634787945438,-0.0142265633294405,0.007219364879137552,0.0608616259085015,0.12092577454275866,-0.007880325898223628,-1.771826818193527e-05,4.162135294324257e-05,1912.530029296875,1912.530029296875,9.5,0.0049920389346194,4504.240234375,4504.240234375,-12.7099609375,-0.0028138368562685,16336.66015625,16336.66015625,183.1201171875,0.0113362220754509,17191.25,17191.25,-559.4296875,-0.0315159586758782,1.88100004196167,1.88100004196167,0.0170000791549682,0.0091202143209114,67.98600006103516,67.98600006103516,0.1039962768554687,0.0015320154246787,35.040000915527344,35.040000915527344,2.3199996948242188,0.0709046335046061,21.649999618530277,21.649999618530277,-0.3299999237060547,-0.0150136456132282,97.29000091552734,97.29000091552734,-1.5800018310546875,-0.0159805986362158,,,,2630525.0,1853225.0,1288167.0,1164743.0,68191450.0,54661924.0,0.80159503,0.9041863,-777300.0,7769.164,7471.874,138.0,108.95,43275.0,129150.0,1164.0,8985.0,7350.0,7350.0,22.0,22.0,246.95,2.9844022,7373.3,35.599999999999454,54.55000000000018,-8.5,8.5,54.55000000000018
2016-02-05,2016-02-05 09:15:00,2016-02-05 09:19:00,7418.25,7421.1,7410.5,7421.1,0.0,5,0.00037744496717584397,0.00019533439339806076,0.00038418764533419117,0.0014289084352779112,0.268867924528327,1.0,7418.25,7414.55,7415.85,7415.7,7418.3,7420.6,7418.05,7415.85,7418.3,7421.1,7411.4,7414.05,7410.5,7414.65,7418.2,7414.45,7415.15,7415.3,7418.3,7421.1,,9.441023946488158e-05,2.0228855788451128e-05,0.0004045689318030732,0.00037744496717584397,0.0012401846796752235,0.0005394798065964893,0.0007214277527188877,0.0004921989832383384,0.00039092514457497615,-0.0005122501937788808,8.09219709893998e-05,-7.416546990569954e-05,0.00035060749490949794,0.0003774449671757925,-0.0005122501937788808,0.8679245283019257,-0.000417888315977537,0.3773584905660248,-0.00039766791359145594,0.5047169811320925,6.740134128693681e-06,0.3443396226415491,0.00038418764533419117,0.27358490566041943,0.0002830347277109624,0.0007281847971196981,-0.000417888315977537,1.0,4,5,2,7418.25,7501.75,7406.85,7500.1,0.0,1,0.011033599568631465,0.00038418764533419117,0.0007352147636520368,7411.45,7456.9,7366.75,7412.8,0.0,0.005357167075800584,-0.003749647210611884,-0.018100656339203436,-0.0018581854415210541,0.013092797594642658,-0.041456539167765705,0.012161396503345514,0.00018215059131483904,0.005949169004964312,0.006030110079861836,-0.0060353811111240425,0.010222011073397316,0.01377853896775834,0.0005218924901471134,-0.000308143353299406,0.01264187782224138,0.014214086505731785,-0.0072758877908915,0.0013531937546890748,0.010729698900772033,0.012942242360870632,-0.0027571891065806264,-0.002056850425033446,0.011042930721842823,0.014793804927530541,-0.0065421493872306336,0.0011196848694150904,0.11749542372743366,2.0581574045136807e-06,3.938668325479199e-06,14969.2,14978.35,14761.4,14904.5,0.0,0.003930311899044581,-0.009453868775649243,-0.027787743387365005,-0.03245490751049218,-0.004402019986105898,-0.09331751680506128,0.014556006575195459,-0.004322208267642942,0.0006139085511087011,0.009601127176356158,-0.009303441869639606,0.011749455241493317,0.018494986049770918,-0.0018728765508713163,-0.00652514597229692,0.01135145502702768,0.020188499667897358,-0.014809747133730511,-0.0003609059875219978,0.013377612269715122,0.019125948123564045,-0.02419942222549576,-0.004788569097998113,0.01433281447032355,0.021343483643179475,-0.034266858091914876,18.59,18.65,17.45,18.05,0.0,-0.028002154011847025,-0.013121924548933794,0.005571030640668662,-0.01150054764512598,-0.14292497625830947,0.08931804465902227,0.06648199445983376,-0.02904787520172131,0.003324099722991619,0.033240997229916976,0.002082754046727383,0.02611752670527539,0.07257306073218996,-0.013840830449826869,-0.0018107248161729483,0.035161212518581494,0.07483582776185617,0.0003325205054311997,-0.014348602721772153,0.04539662398507384,0.1029527239636144,-0.02627178076279868,0.006029593717006743,0.061327550810192796,0.11957274692718664,-0.0394593300162307,1.5099772739228907e-06,-4.001251407347941e-05,1915.449951171875,1915.449951171875,2.919921875,0.0015267325638141,4509.56005859375,4509.56005859375,5.31982421875,0.001181070267556,16416.580078125,16416.580078125,79.919921875,0.0048920600116924,17044.990234375,17044.990234375,-146.259765625,-0.0085078028430161,1.8639999628067017,1.8639999628067017,-0.0170000791549682,-0.0090377877595574,67.927001953125,67.927001953125,-0.0589981079101562,-0.0008677978974669,34.459999084472656,34.459999084472656,-0.5800018310546875,-0.0165525632391656,21.84000015258789,21.84000015258789,0.1900005340576172,0.0087760063466697,96.47000122070312,96.47000122070312,-0.8199996948242188,-0.008428406692443,,,,3064650.0,2251050.0,1384416.0,1077481.0,71256100.0,56912976.0,0.7987103,0.7782928,-813600.0,7764.1157,7455.419,126.4,108.7,2574450.0,4348575.0,140969.0,238393.0,7400.0,7400.0,21.0,21.0,235.1,1.6891278,7412.8,80.64999999999964,14.25,79.0,79.0,80.64999999999964
2016-02-08,2016-02-08 09:15:00,2016-02-08 09:19:00,7489.7,7491.5,7473.8,7491.5,0.0,5,0.0014905719652154037,0.0008897387902682565,0.0002403300532731861,0.0023632455238527337,0.1016949152542486,1.0,7489.7,7477.1,7483.8,7481.55,7480.45,7489.7,7484.1,7485.95,7482.5,7491.5,7473.8,7477.1,7481.6,7478.15,7480.45,7476.5,7484.1,7482.3,7480.35,7491.5,,0.0010165184243964287,-0.00024050988094759251,-0.00026061505152152886,0.0014905719652154037,0.0021229154705795475,0.000936191839081997,0.0005812555119056434,0.0005814303185837646,0.0014771838592598282,-0.001762420390669829,0.000936191839081997,-0.00020043293513990218,-0.0001603945706437594,0.0014771838592598282,-0.001762420390669829,0.8983050847457514,-0.0007476934990719861,0.39548022598870464,-0.0009880235523451722,0.24576271186437848,-0.0012483811100577398,0.24576271186442986,0.0002403300532731861,0.6242937853107512,0.000474053540818975,0.0013299383149213489,-0.0007476934990719861,1.0,0,8,2,7489.7,7512.3,7363.5,7365.05,0.0,0,-0.016642856189166406,0.0002403300532731861,-0.0013866481780243657,7418.25,7501.75,7406.85,7500.1,0.0,0.011776926397582654,0.01719718443573437,0.007983119867754462,-0.007844537926290363,0.030226440752467276,-0.009188007371542795,0.012653164624471625,0.011033599568631465,0.00021999706670572874,0.0015199797336035033,0.0026919353155573735,0.010670245080110743,0.011370539810927463,0.009606841902163765,-0.0015290917931160442,0.01057112075580265,0.012352836476952537,0.006013196034483137,0.0030358747776645044,0.010931496755743153,0.01217597936987998,0.006009147854546537,-0.0004092847837691538,0.010484534492941861,0.014659584901503125,0.005626404715654676,-0.0011466513779816753,0.18677110382979933,2.830349348525431e-06,-1.6330453531935045e-05,14928.25,15209.5,14890.9,15209.5,0.0,0.02046361837029087,0.024474358672113672,0.010816289231893927,-0.019681144194110822,0.006694973309461227,-0.05353225781359383,0.0209474341694336,0.018840118567146184,0.0,0.002455702028337576,0.003687382552824192,0.016899010115083157,0.015652529596581696,0.01486538634768797,-0.003865774349107176,0.015976435321998883,0.01899346779873508,0.009425597379256523,0.0007639707856477273,0.014681646942764479,0.018269674387740888,-0.00489000434434439,-0.0026437834101919687,0.0147568693750712,0.021747410369619698,-0.011750227740257913,18.21,18.33,16.54,18.16,0.0,0.006094182825484795,-0.0220786214324179,-0.0071077091306724904,0.04608294930875578,-0.13276026743075453,-0.03558151885289418,0.09856828193832594,-0.0027457440966502313,0.006607929515418361,0.08920704845814983,-0.0021996864042020206,0.022815637385392412,0.0715308496268861,-0.005476451259583848,0.009265724016174847,0.023131120547929655,0.07473381594675635,-0.0024170511975389886,-0.013169383869423113,0.045797683473955825,0.09447144327492552,-0.0054219836792814835,-0.0004852505514957195,0.053122166800409085,0.11722553701985439,-0.03187973131463917,4.918022493094155e-06,1.4402050283867148e-05,1880.050048828125,1880.050048828125,-35.39990234375,-0.0184812463108693,4363.14013671875,4363.14013671875,-146.419921875,-0.0324687818706331,16204.9697265625,16204.9697265625,-211.6103515625,-0.012890038641146,16819.58984375,16819.58984375,-225.400390625,-0.0132238497954918,1.8480000495910645,1.8480000495910645,-0.0159999132156372,-0.0085836446002635,67.56400299072266,67.56400299072266,-0.3629989624023437,-0.005343956776612,34.060001373291016,34.060001373291016,-0.3999977111816406,-0.0116075949451164,23.3799991607666,23.3799991607666,1.539999008178711,0.0705127746071114,97.02999877929688,97.02999877929688,0.55999755859375,0.0058048880637266,,,,751125.0,2816125.0,1395639.0,1234073.0,72007224.0,59729100.0,0.8294876,0.8842351,2065000.0,7766.127,7452.067,119.45,103.1,4305075.0,3697500.0,281783.0,134900.0,7500.0,7500.0,20.0,20.0,222.54999,0.85887,7500.1,20.800000000000182,128.0,-126.44999999999982,126.44999999999982,128.0
2016-02-09,2016-02-09 09:15:00,2016-02-09 09:19:00,7299.85,7299.85,7281.5,7293.35,0.0,5,-0.0003289586403042444,0.0006224384818829857,-0.0008904292553956588,0.002513750282540102,-0.3542234332424998,0.6457765667575002,7299.85,7287.5,7285.75,7287.85,7296.8,7299.85,7287.65,7290.9,7297.05,7298.1,7282.3,7281.5,7285.35,7287.85,7292.95,7286.85,7286.0,7287.85,7295.75,7293.35,,-0.00011664848322667787,0.00025391161130938755,0.0010839959658883735,-0.0003289586403042444,0.0024041589895683036,0.0008439108061749072,0.0007617609717598425,0.0012623750488827044,0.0007057888389431731,-0.0017808585107913176,-0.0002058319039451115,0.0002882338812065146,0.0010839959658883807,-0.00047280999890360407,-0.0017808585107913176,0.9564032697547593,-0.0018972992595738766,0.3351498637601915,-0.0016438693945766008,0.3024523160762486,-0.0005616553764803884,0.5013623978201437,-0.0008904292553956588,0.28065395095370266,-0.0002123101570775665,0.00075468073574511,-0.0018972992595738766,1.0,1,9,2,7299.85,7323.1,7275.55,7301.0,0.0,1,0.00015753748364687441,-0.0008904292553956588,-0.008852621502908985,7489.7,7512.3,7363.5,7365.05,0.0,-0.01800642658097895,-0.006441560543923974,-0.0011189019841861825,-0.024425620409433746,-0.007793449999326296,-0.031825322229744324,0.02020352882872488,-0.016642856189166406,0.0030685467172660557,0.00021045342529924194,-0.0002907777025319043,0.015674389583831265,0.01500602998551401,-0.0082054228508458,-0.004867128703353684,0.012871860595442987,0.014838462071294304,-0.007190239391566267,-0.0007269796784292847,0.011063266737834459,0.01278785308692779,-0.011338322024990743,-0.001557305808312609,0.011105047223221086,0.015327320349926213,-0.010875926206338593,-0.009735168125131508,0.12442134757004003,1.6033449012837688e-05,0.00015940407914132618,15206.3,15367.9,14960.1,14968.25,0.0,-0.01586179690325129,0.004277231708544438,0.008224354462267991,-0.02362936629594603,-0.035457679543770326,-0.07414222887504718,0.027244333839961204,-0.015654695751103113,0.010796185258797813,0.0005444858283366216,0.0028440444553613866,0.018187053951045144,0.020915924861530086,-0.003937248029989626,-0.0046617008283758475,0.01656397064072726,0.020735345231741514,-0.0017859250698397666,-0.0035369328818158794,0.012180669375290849,0.019056098299172004,-0.017135814288523843,-0.0037391492708494845,0.014890396119813536,0.022723343977043724,-0.023623475109843084,18.12,20.45,17.39,20.3,0.0,0.11784140969163004,0.12465373961218829,0.09316101238556818,0.13091922005571033,0.08208955223880587,0.13598209289311702,0.15073891625615757,0.12030905077262691,0.007389162561576284,0.03596059113300495,0.03197781283508927,0.07628930459303028,0.10526306421810572,0.07768536542204907,0.026036770931459396,0.05456975741056952,0.0934052760782107,0.08707293563243024,0.009025454329921356,0.05038179225438146,0.08987582530565855,0.10248194210612072,0.007955943671800591,0.05787622054078011,0.11891469324116817,0.07524034005137858,1.4123808005799213e-05,0.0002962238769072589,1853.43994140625,1853.43994140625,-26.610107421875,-0.0141539356563734,4283.75,4283.75,-79.39013671875,-0.0181956421822505,16027.0498046875,16027.0498046875,-177.919921875,-0.0109793430581582,17004.30078125,17004.30078125,184.7109375,0.0109818930910872,1.7350000143051147,1.7350000143051147,-0.1130000352859497,-0.0611472036004301,67.802001953125,67.802001953125,0.2379989624023437,0.0035225704793575,32.880001068115234,32.880001068115234,-1.1800003051757812,-0.0346447521314872,26.0,26.0,2.6200008392333984,0.1120616310213542,96.56999969482422,96.56999969482422,-0.4599990844726562,-0.0047407924380064,,,,3897900.0,345450.0,1314446.0,1184740.0,75905130.0,60074550.0,0.7914426,0.90132266,-3552450.0,7760.11,7442.4395,139.5,98.3,34050.0,273300.0,424.0,15723.0,7350.0,7350.0,17.0,17.0,237.8,8.026432,7365.05,29.75,17.800000000000182,7.649999999999636,7.649999999999636,29.75
2016-02-10,2016-02-10 09:15:00,2016-02-10 09:19:00,7260.45,7270.45,7251.6,7260.75,0.0,5,-0.00019278037495773503,0.0005299123397655497,4.1319752907902665e-05,0.002596257807711568,0.015915119363405335,0.4854111405835491,7260.45,7262.95,7268.6,7265.85,7262.15,7264.7,7269.15,7270.45,7266.2,7262.45,7251.6,7261.25,7265.15,7261.15,7257.6,7263.8,7268.65,7265.7,7262.15,7260.75,,0.0006676945951153979,-0.00040585253107516817,-0.0004885971069545914,-0.00019278037495773503,0.0018042958769772471,0.0010877122932141398,0.0007291638004567842,0.0006950322398618443,0.0006678462989609764,0.0004614039074713501,0.000784805072319074,-0.00039897641911792444,-0.0005092315420770767,-0.00019278037495777922,0.0004614039074713501,0.6949602122015827,0.001129406579481963,0.4190981432360671,0.0007230956758878583,0.28116710875333345,0.00023414526647794808,0.267904509283837,4.1319752907902665e-05,0.2572944297082013,-0.0008604749700731329,-0.0007019137471872339,0.001129406579481963,1.0,2,10,2,7260.45,7270.45,7177.8,7220.25,0.0,0,-0.005536846889655575,4.1319752907902665e-05,-0.005554033694014544,7299.85,7323.1,7275.55,7301.0,0.0,-0.008696478638977378,-0.026546312715830522,-0.015082020289229447,-0.018775115244533458,-0.01820773492550154,-0.035802485439970444,0.006512806464867851,0.00015753748364687441,0.0030269826051226357,0.0033283111902479364,-0.0049753262741245585,0.015236379486388342,0.013123166639354788,-0.011871705280348754,-0.0037254198546568416,0.012040703684126075,0.01216559094527502,-0.012103457840862197,-0.001778497162017445,0.011291778700793653,0.012558331194551683,-0.01815162100464307,-0.001761754369721924,0.011201380265923364,0.014925289353456448,-0.017689592736742088,-0.00551294343240652,0.39863886969720475,-3.5933634853139896e-07,4.83005353801581e-05,14828.95,14964.9,14760.8,14878.9,0.0,-0.005969301688574125,-0.021736414740787025,-0.001717602066489965,-0.0111552328575939,-0.043025241432095185,-0.07209853445587777,0.013717411905450025,0.00336841111474507,0.005779997177210681,0.0045803117165920506,-0.000455826740511515,0.01877984965863699,0.020636393304948274,-0.00932048876248004,-0.002153790186670568,0.014798467478257658,0.017583866907031263,-0.005518178038774413,-0.004322992154645977,0.01204431755890163,0.019222528144418462,-0.018692390082784338,-0.003629682098630349,0.01486422057083354,0.02242324637774186,-0.025778350480869183,20.26,22.03,20.25,21.62,0.0,0.06502463054187202,0.19052863436123357,0.1977839335180056,0.18206670311645712,0.1898734177215189,0.14210248283148452,0.0823311748381129,0.06712734452122406,0.01896392229417207,0.0004625346901018299,0.06298674101966228,0.0559014796167956,0.11054612434419876,0.07956058588548598,0.0352533962041792,0.05691312057647014,0.08953252799498579,0.11789038262668061,0.018672906723127748,0.05100309958275309,0.08743200277846272,0.15257490137541296,0.008241310621389997,0.05815618691660243,0.11933341785734744,0.13705690543809812,-2.46650070804609e-07,0.00016882070473789532,1852.2099609375,1852.2099609375,-1.22998046875,-0.0006636203533073,4268.759765625,4268.759765625,-14.990234375,-0.0034993252115552,16014.3798828125,16014.3798828125,-12.669921875,-0.0007905336309177,16085.4404296875,16085.4404296875,-918.8603515625,-0.0540369382653882,1.7289999723434448,1.7289999723434448,-0.0060000419616699,-0.0034582374133714,68.07599639892578,68.07599639892578,0.2739944458007812,0.0040410966919561,30.31999969482422,30.31999969482422,-2.560001373291016,-0.0778589200160801,26.540000915527344,26.540000915527344,0.5400009155273438,0.0207692659818208,96.06999969482422,96.06999969482422,-0.5,-0.0051775914008499,,,,1830325.0,3853300.0,1635033.0,1367457.0,77735450.0,63927850.0,0.822377,0.83634824,2022975.0,7742.3135,7400.0884,133.6,111.8,2084025.0,3924450.0,127760.0,243833.0,7300.0,7300.0,16.0,16.0,245.40001,1.8831108,7301.0,9.699999999999818,82.94999999999982,-40.5,40.5,82.94999999999982
2016-02-11,2016-02-11 09:15:00,2016-02-11 09:19:00,7208.0,7208.0,7167.8,7173.0,0.0,5,0.0006068088133750482,0.0008621532414576551,-0.004855715871254162,0.005577136514983327,-0.8706467661691581,0.12935323383084182,7208.0,7191.05,7186.1,7174.8,7167.95,7208.0,7192.25,7186.25,7174.8,7174.6,7189.5,7185.3,7175.8,7167.8,7167.9,7191.45,7185.8,7176.2,7168.65,7173.0,,-0.000785655187757639,-0.0013359681594256045,-0.0010520888492516756,0.0006068088133750482,0.0025665926748057715,0.0009664791650732255,0.0014541962956262531,0.0009756369515526565,0.000934716341492439,-0.0022960599334073506,-0.0007300741894438225,-0.0013776596484881291,-0.0008571667502927671,0.0007045250036621603,-0.0022960599334073506,0.46019900497512645,-0.0030799112097669003,0.17288557213929975,-0.004411764705882378,0.25995024875621553,-0.005459211986681515,0.17412935323383164,-0.004855715871254162,0.16666666666668553,0.0013924640011326872,-0.00025087807325642274,-0.0030799112097669003,-1.0,3,11,2,7208.0,7208.0,6960.2,6975.7,0.0,0,-0.032228079911209795,-0.004855715871254162,-0.0016966171531456666,7260.45,7270.45,7177.8,7220.25,0.0,-0.011060128749486364,-0.01966042321504946,-0.037312835828855695,-0.020757327112690405,-0.028406682500487834,-0.038665095564298646,0.012831965652158809,-0.005536846889655575,0.001384993594404626,0.0058792978082476115,-0.01258767798981423,0.004839301362997997,0.013182766981917185,-0.010305533598643946,-0.004125788099211891,0.012292997845762828,0.012872572414713738,-0.018966444922715597,-0.002816600833588112,0.011650950352317453,0.01307988956482318,-0.026246600578702317,-0.0019089949034178932,0.011308138373991158,0.01490649206444276,-0.026652552269273544,-0.006544094733561857,0.43462838556188366,5.3704842706995385e-05,1.8764804152378098e-05,14740.2,14779.15,14490.2,14595.65,0.0,-0.019037025586568945,-0.024892689526163747,-0.04035964364377531,-0.016873061366078024,-0.05951924532921804,-0.0731920270759383,0.019796994309948437,-0.009806515515393351,0.0026686033167415573,0.007224755320934587,-0.013622708059464786,0.006815533075727343,0.020252913351786556,-0.014757171015327475,-0.003294838781811782,0.016043415489468808,0.019252436159997745,-0.021172448388342868,-0.006043389626104323,0.012850834675804104,0.01970893049789395,-0.03147322983818801,-0.003687551463396899,0.01492474810681547,0.022205187938073332,-0.0407046481195823,21.73,23.1,21.44,22.56,0.0,0.04347826086956519,0.11133004926108359,0.2422907488986783,0.21486268174474943,0.18611987381703465,0.20641711229946513,0.07358156028368795,0.03819604233778179,0.02393617021276608,0.012854609929077977,0.07544810036768908,0.0382616781922913,0.1022172171259861,0.049627791563275236,0.040887265983341005,0.05582915161255559,0.09434038555522363,0.12027013606117798,0.018342692083612066,0.05081122917665938,0.08779751947980732,0.18041021347844266,0.011022724985523303,0.058459077083814176,0.1175579504169864,0.17457177070859564,9.24383872821744e-05,0.00024248419630362275,1851.8599853515625,1851.8599853515625,-0.3499755859375,-0.0001889502774082,4283.58984375,4283.58984375,14.830078125,0.0034740952733911,15914.740234375,15914.740234375,-99.6396484375,-0.0062218861527344,15713.3896484375,15713.3896484375,-372.05078125,-0.0231296608181978,1.7050000429153442,1.7050000429153442,-0.0239999294281005,-0.0138808153915536,67.9280014038086,67.9280014038086,-0.1479949951171875,-0.0021739673739027,30.84000015258789,30.84000015258789,0.5200004577636719,0.0171504110487321,26.290000915527344,26.290000915527344,-0.25,-0.0094197434580244,95.88999938964844,95.88999938964844,-0.1800003051757812,-0.0018736369912311,,,,5991900.0,4737375.0,1943040.0,1546203.0,83727350.0,68665224.0,0.8201051,0.79576486,-1254525.0,7710.042,7354.1494,144.55,102.15,1432575.0,5040750.0,80188.0,303654.0,7200.0,7200.0,15.0,15.0,246.70001,3.518664,7220.25,35.0,212.80000000000018,-197.30000000000018,197.30000000000018,212.80000000000018
2016-02-12,2016-02-12 09:15:00,2016-02-12 09:19:00,7023.65,7025.4,6985.65,7006.85,0.0,5,0.0013004179914972713,0.0017716945702529773,-0.0023919187317134644,0.005659450570572281,-0.42264150943394396,0.5333333333333516,7023.65,7012.0,7009.6,6991.0,6997.7,7025.4,7013.55,7009.6,6997.75,7006.85,7010.9,7005.6,6985.65,6991.0,6997.7,7012.8,7008.7,6990.75,6997.75,7006.85,,-0.0005846452201688779,-0.002561102629588863,0.0010013231770553688,0.0013004179914972713,0.0020644536672527816,0.0011337706788362547,0.003416742752796269,0.0009655271062795022,0.001307572488103312,-0.0015447808475649348,-0.00047062179121508586,-0.002689169139465927,0.0009655271062795022,0.001307572488103312,-0.0015447808475649348,0.36477987421383645,-0.0021285229189950835,0.19999999999999543,-0.004684174182939018,0.6025157232704585,-0.0036875413780583653,0.16981132075471697,-0.0023919187317134644,0.23018867924529673,0.0018850632116661492,0.0022672006865971056,-0.0021285229189950835,1.0,4,12,2,7023.65,7034.2,6869.6,6970.55,0.0,0,-0.007560171705594592,-0.0023919187317134644,0.006873862121364138,7208.0,7208.0,6960.2,6975.7,0.0,-0.0338700183511651,-0.0445555403369402,-0.05286454267112928,-0.05896557306281036,-0.06071418953491514,-0.0768793049830282,0.03552331665639293,-0.032228079911209795,0.0,0.002221999225884141,-0.017875541913209614,0.013901948347424616,0.0182893629244732,-0.026508411658398123,-0.011971225184605028,0.016519000902516175,0.017544956445323216,-0.040800723830581864,-0.006139684268952217,0.01516885170072967,0.015879521475527503,-0.05347178170296918,-0.003908727638461984,0.01319209301598432,0.01559255844843257,-0.05592299811474233,0.0044655016700833675,0.1593165026034747,8.101433133763058e-05,-0.00023281783619398202,14518.65,14530.8,13969.85,14042.7,0.0,-0.03788457519877486,-0.05620039115794839,-0.06183421575668491,-0.057821463316447996,-0.08839978058288356,-0.11311317001079979,0.039946021776438925,-0.03278197353059678,0.0008652182272639617,0.005187748794747474,-0.020963634157972644,0.01604462639790299,0.024486809330612463,-0.0319218241042345,-0.011657816201375671,0.02135482866182808,0.024330439200246436,-0.047242010991247696,-0.009091481086836295,0.016348284697069178,0.0222594694340719,-0.059668436145582704,-0.00585292060039222,0.01658292612132878,0.022863572664958396,-0.07158280563448827,22.47,26.87,22.11,26.12,0.0,0.1578014184397165,0.20814061054579103,0.2866995073891625,0.4470914127423822,0.43044906900328583,0.421883505715841,0.1822358346094947,0.16243880729862048,0.028713629402756506,0.013782542113323101,0.08876810328371791,0.06074751404448188,0.11271618991043182,0.11465149359886184,0.07804798047365372,0.060179211587718134,0.1174911535851558,0.20080912100036774,0.038118627828740384,0.0626940769121536,0.09616349067350598,0.31269474319027024,0.019795148848685596,0.06653638898183453,0.12087224623020473,0.33302712495853415,9.061682506095693e-05,0.0008930693276257689,1829.0799560546875,1829.0799560546875,-22.780029296875,-0.0123011617925047,4266.83984375,4266.83984375,-16.75,-0.0039102716672183,15660.1796875,15660.1796875,-254.560546875,-0.0159952687336462,,,,,1.6440000534057615,1.6440000534057615,-0.0609999895095825,-0.0357771190464487,67.89299774169922,67.89299774169922,-0.035003662109375,-0.0005153053436872,30.059999465942383,30.059999465942383,-0.7800006866455078,-0.0252918509334071,28.13999938964844,28.13999938964844,1.8499984741210935,0.0703689010915344,95.55999755859376,95.55999755859376,-0.3300018310546875,-0.0034414624377431,,,,6608600.0,2322175.0,2611840.0,2073571.0,90335950.0,70987400.0,0.7858156,0.79391193,-4286425.0,7649.6245,7305.3364,128.65,143.55,2211600.0,5245875.0,72564.0,373555.0,7000.0,7000.0,14.0,14.0,272.2,2.3719819,6975.7,27.349999999999454,137.25,-36.30000000000018,36.30000000000018,137.25
2016-02-15,2016-02-15 09:15:00,2016-02-15 09:19:00,7057.35,7083.5,7057.35,7074.85,0.0,5,0.0003393449229052159,0.0007132182530239747,0.0024796843007644513,0.003705356826570828,0.6692160611854777,0.6692160611854777,7057.35,7076.0,7078.6,7079.6,7073.3,7076.0,7079.35,7083.5,7080.15,7075.15,7057.35,7075.15,7078.35,7071.55,7069.85,7076.0,7078.45,7080.3,7072.45,7074.85,,0.00034624081401912754,0.0002613566529396927,-0.0011087100829061391,0.0003393449229052159,0.0026426349833860636,0.0005935556811759084,0.0007275449947729262,0.0012147578959262463,0.0007492966507852448,0.0026426349833860636,0.00034624081401919416,0.00024016048371144265,-0.0010099440646364971,0.0002191339261730991,0.0026426349833860636,0.7131931166347952,0.0029897907854930608,0.16061185468454248,0.0032519288401453546,0.1969407265774267,0.002139613310945249,0.3288718929254139,0.0024796843007644513,0.20267686424471687,-6.895891113911645e-06,-0.0006709418611220972,0.0029897907854930608,1.0,0,15,2,7057.35,7182.4,7057.35,7158.2,0.0,1,0.014290066384691059,0.0024796843007644513,0.012452388979348857,7023.65,7034.2,6869.6,6970.55,0.0,-0.0007382771621485817,-0.034583290052283444,-0.045260923161210775,-0.0706057252569966,-0.07789639389369518,-0.07564646598594349,0.023613631635954042,-0.007560171705594592,0.001513510411660512,0.014482357920106709,-0.015222808087600015,0.016953583485740175,0.023989637981501933,-0.012040252285451025,-0.014474265896551274,0.012473851820364711,0.019737049847619703,-0.027343853563310483,-0.00800167884483366,0.012859610001436182,0.016044943162286118,-0.046552471723688815,-0.003842090319791347,0.013205223914308365,0.015710383645135457,-0.05296426309076796,0.014962951273572412,0.15691600867225622,-1.8306942885927695e-06,-9.19331439764395e-06,14088.6,14154.55,13811.45,13919.8,0.0,-0.008751878200061292,-0.04630489221103551,-0.06446041037979966,-0.08479568690620998,-0.10280795495928097,-0.10711273184452508,0.02464834264860117,-0.011981318228922752,0.004737855428957234,0.007783876205117785,-0.0218911596618017,0.014774575107063752,0.028130452911662846,-0.01876843800776129,-0.0175009155154461,0.012550534823856242,0.025070620896079955,-0.038758212451298624,-0.010683344932276639,0.015332762041590469,0.022032044347407513,-0.057835006399639455,-0.005519848146879486,0.016447138881641545,0.022974091614940483,-0.07459998062083473,25.97,25.97,24.01,24.82,0.0,-0.04977029096477792,0.10017730496453914,0.14801110083256241,0.3667400881057268,0.42972350230414746,0.3365643511039311,0.0789685737308621,-0.04428186368887172,0.0,0.0326349717969379,0.05050312944816793,0.10396400925409709,0.11159532287468155,0.013061224489795853,0.06687508571560116,0.07909194595598806,0.11357121194366304,0.07520360422803685,0.03807040486588801,0.06276891923747815,0.09415251394520971,0.20228637860879695,0.016762268486619814,0.06832228725740848,0.11846633996790563,0.24679760888129776,-2.1701894974894627e-05,-0.00018441668738675628,1864.780029296875,1864.780029296875,35.7000732421875,0.0195180495658551,4337.509765625,4337.509765625,70.669921875,0.0165625906907465,15973.83984375,15973.83984375,313.66015625,0.0200291543589608,14952.6103515625,14952.6103515625,-760.779296875,-0.0484159887774851,1.7480000257492063,1.7480000257492063,0.1039999723434448,0.0632603217548535,68.4739990234375,68.4739990234375,0.5810012817382812,0.0085576024194529,33.36000061035156,33.36000061035156,3.30000114440918,0.1097804791429899,25.399999618530277,25.399999618530277,-2.739999771118164,-0.0973702853784033,95.9800033569336,95.9800033569336,0.4200057983398437,0.0043952052016567,,,,3456750.0,1711950.0,2789090.0,2008430.0,93792700.0,72699350.0,0.77510667,0.72010225,-1744800.0,7607.502,7262.244,124.4,93.05,177375.0,233850.0,8072.0,16555.0,6950.0,6950.0,13.0,13.0,217.45001,1.3183932,6970.55,107.54999999999927,17.5,83.34999999999945,83.34999999999945,107.54999999999927
2016-02-16,2016-02-16 09:15:00,2016-02-16 09:19:00,7198.55,7198.55,7174.1,7181.1,0.0,5,0.0003482573203688055,0.0005121064861233,-0.002424099297775221,0.00339651735418936,-0.7137014314928404,0.28629856850715957,7198.55,7187.85,7182.0,7179.75,7178.35,7198.55,7188.15,7182.0,7180.25,7182.05,7185.75,7181.3,7174.1,7174.55,7177.25,7187.75,7181.3,7179.65,7178.6,7181.1,,-0.0008973600918228408,-0.0002297634133096027,-0.00014624668333407254,0.0003482573203688055,0.0017781358745858793,0.0009529970714468797,0.0010999721526036808,0.0007938995090358046,0.0006686773422862052,-0.0015003021441818397,-0.0009112599734274062,-0.0003272069061543252,-0.00016017270796331854,0.00038309639401812393,-0.0015003021441818397,0.5235173824130993,-0.0023963159247348425,0.28016359918198386,-0.002625528752318251,0.3231083844580652,-0.0027713914607802705,0.23312883435582252,-0.002424099297775221,0.19631901840491686,0.0012456174121916463,0.00018802883108748407,-0.0023963159247348425,1.0,1,16,2,7198.55,7198.55,7037.95,7044.6,0.0,0,-0.02138625139785093,-0.002424099297775221,0.005636891956078395,7057.35,7182.4,7057.35,7158.2,0.0,0.026920400829202773,0.026162248949926248,-0.008593885253280753,-0.02808534904718918,-0.051824967381729814,-0.0370933353062638,0.01746947556648309,0.014290066384691059,0.0033807381744013604,0.0,-0.0025626315613703024,0.03043624431104598,0.025535474619610022,0.017538955054502647,-0.00548890041451493,0.021907454364624643,0.019190239195171342,0.00463990882986165,-0.005178014558934308,0.016942556241142596,0.017014350633232825,-0.015617253857901026,-0.001786283777867076,0.014631953191972066,0.015652992943607037,-0.02564451583045224,0.0031991282724708092,0.19442583386452156,-6.525772474589791e-05,0.00015174739088853927,14120.9,14548.15,14120.5,14426.4,0.0,0.03639420106610736,0.027323805251126876,-0.011595920702401008,-0.03619995657474995,-0.05897394083689378,-0.051047692970541014,0.029643570121443995,0.021634598361294253,0.008439388898131204,2.7726945045169702e-05,-0.0034140841109095987,0.03742596939500358,0.03141264484882803,0.021003139972964657,-0.007049715921574373,0.02732179859662878,0.02555046815237651,0.003736948337437207,-0.00585570837497511,0.021337603083080657,0.023142906692059012,-0.017533536822061824,-0.002458288533128572,0.018261019355917642,0.0228261052462721,-0.03844032493230576,24.67,24.67,21.8,22.39,0.0,-0.09790491539081381,-0.14280245022970905,-0.007535460992907694,0.1029556650246306,0.24735376044568258,0.1371254443880141,0.1281822242072354,-0.09241994325091207,0.0,0.02635104957570343,0.0033754040280415953,0.13588517565380354,0.1297955441825307,-0.08400381835537996,0.023725820699112398,0.10033410547777911,0.10905987353387861,-0.04731512211726674,0.0248812958152859,0.07615227129533084,0.10123257480604467,0.061741274658573486,0.0088514061311879,0.07207126735041337,0.11466722365160409,0.11715397664903704,-8.822315724744105e-05,-0.00033253574418534005,,,,,,,,,,,,,16022.580078125,16022.580078125,1069.9697265625,0.0715573870652419,,,,,68.11100006103516,68.11100006103516,-0.3629989624023437,-0.0053012671609569,,,,,,,,,,,,,,,,-2127675.0,1474775.0,1938060.0,1524097.0,91665020.0,74174130.0,0.8091868,0.7864034,3602450.0,7613.39,7261.806,88.85,82.25,380325.0,526200.0,20635.0,16809.0,7150.0,7150.0,10.0,10.0,171.1,1.3835535,7158.2,17.449999999999818,143.15000000000055,-136.5,136.5,143.15000000000055
2016-02-17,2016-02-17 09:15:00,2016-02-17 09:19:00,7058.15,7058.15,7025.25,7025.25,0.0,5,-0.0011019479596189319,0.0005829316075324832,-0.0046612780969517,0.0046612780969517,-1.0,0.0,7058.15,7031.2,7031.95,7031.25,7032.95,7058.15,7033.3,7033.75,7035.2,7032.95,7032.4,7029.2,7029.3,7029.6,7025.25,7032.4,7031.7,7031.4,7033.0,7025.25,,-9.95392753539992e-05,-4.2663936174802686e-05,0.00022755070114066633,-0.0011019479596189319,0.0036482647719303218,0.000583115257708551,0.0006328258875560575,0.0007964444444443668,0.001094846401581103,-0.0036482647719303218,7.111161679371943e-05,-7.821443554066538e-05,0.0002488888888888889,-0.001094846401581103,-0.0036482647719303218,0.7826747720364828,-0.003747440901652674,0.124620060790286,-0.0037899449572480043,0.13525835866260996,-0.003563256660739661,0.1702127659574321,-0.0046612780969517,0.23404255319148642,-0.0010024086842649327,-0.0008533333333333333,-0.003747440901652674,-1.0,2,17,2,7058.15,7123.35,6961.15,7120.7,0.0,1,0.00886209559162106,-0.0046612780969517,0.0019234591034266349,7198.55,7198.55,7037.95,7044.6,0.0,-0.01586991143024774,0.010623265022128736,0.009877144946027094,-0.0351184769209697,-0.05323423871409938,-0.041700958353454776,0.022797603838401095,-0.02138625139785093,0.0,0.0009439854640434581,0.0034374040789354834,0.0216986161122242,0.02129357034694608,-0.0018679141467928817,-0.006923586972769002,0.022399394137972747,0.022447198669877995,-0.004136355539973713,-0.005324503413712922,0.017037267302127013,0.01730639480757651,-0.025933487321552207,-0.002022874877328934,0.014828066953109346,0.015929402794151927,-0.03910269329096672,-0.0027467847713142494,0.2044635098492271,7.397407055037722e-05,-3.0525125611084424e-05,14602.25,14602.25,14136.95,14155.8,0.0,-0.01875727832307439,0.016954266584290112,0.008054006708111627,-0.0485990227772215,-0.059212122219083896,-0.0572792839590035,0.03286991904378413,-0.03057405536817961,0.0,0.0013316096582318587,0.002961681514323892,0.02938242724130675,0.029053943937943097,-0.0008140793374430411,-0.009607311248474425,0.027789908093623788,0.029380969580043333,-0.005079395870276282,-0.005880550717572497,0.02135410958828223,0.023482418243537296,-0.03007688030605493,-0.0027826000284553844,0.01850049072343482,0.02342587421572967,-0.05376427461811817,22.38,23.33,17.32,23.05,0.0,0.029477445288075055,-0.07131345688960511,-0.11753445635528337,0.06614246068455132,0.2602515035538546,0.15945674044265612,0.2607375271149674,0.029937444146559505,0.012147505422993388,0.21952277657266805,-0.03939925368917222,0.0643213437644199,0.15596277501768827,-0.01579846285226305,0.016616383648353005,0.09790620499130126,0.1447411439892495,-0.031024045737346517,0.0259348899262661,0.07613384316139657,0.11713683599211763,0.06891114820997957,0.009842799980152351,0.07221904660769529,0.12212059900131626,0.1410608648300784,8.743289060577356e-05,0.00013740257007539635,1895.5799560546875,1895.5799560546875,30.7999267578125,0.0165166541221624,4435.9599609375,4435.9599609375,98.4501953125,0.0226974002670203,16196.41015625,16196.41015625,222.5703125,0.0139334258185319,16054.4296875,16054.4296875,31.849609375,0.0019877953001141,1.777999997138977,1.777999997138977,0.0299999713897705,0.0171624547756583,68.13700103759766,68.13700103759766,0.0260009765625,0.0003817441608433,32.18000030517578,32.18000030517578,-1.1800003051757812,-0.035371711138687,24.11000061035156,24.11000061035156,-1.289999008178711,-0.0507873632894705,96.87000274658205,96.87000274658205,0.8899993896484375,0.0092727584759366,,,,2342300.0,-516400.0,2412979.0,1957889.0,94007330.0,73657730.0,0.7835318,0.8113991,-2858700.0,7591.422,7250.6294,86.6,89.75,513675.0,309150.0,11390.0,46165.0,7050.0,7050.0,9.0,9.0,176.35,0.60183966,7044.6,98.10000000000036,64.10000000000036,95.44999999999982,95.44999999999982,98.10000000000036
2016-02-18,2016-02-18 09:15:00,2016-02-18 09:19:00,7177.4,7200.15,7177.2,7200.05,0.0,5,0.0006531996358758452,0.0008604669460170046,0.0031557388469362927,0.0031975367124585253,0.986928104575195,0.9956427015250782,7177.4,7185.15,7185.3,7196.15,7194.65,7185.8,7186.6,7196.9,7198.7,7200.15,7177.2,7184.25,7185.3,7194.4,7194.6,7185.8,7185.05,7196.9,7195.35,7200.05,,-0.0001043725124550976,0.0016492578339746267,-0.0002153705067458045,0.0006531996358758452,0.0011982054783069586,0.0003270634572695579,0.0016144071924623126,0.000597541741069903,0.0007714065312418634,0.001170340234625428,-1.3917593926286064e-05,0.0016144071924623126,-0.00011117055647801567,0.0007505577060733387,0.001170340234625428,0.3747276688453347,0.001065845570819593,0.10239651416123671,0.0027168612589517096,0.5054466230936622,0.002500905620419752,0.18736383442266735,0.0031557388469362927,0.24183006535944734,0.0007575721483309428,0.0005419564628308952,0.001065845570819593,-1.0,3,18,2,7177.4,7215.0,7128.0,7178.5,0.0,1,0.00015325884024860868,0.0031557388469362927,0.007962700296319156,7058.15,7123.35,6961.15,7120.7,0.0,0.010802600573488919,-0.00523874717107653,0.021540624484438053,-0.013787611232298103,-0.034258744388537044,-0.04292309863508992,0.022778659401463442,0.00886209559162106,0.00037215442302028533,0.013622256238852923,0.007284363324147984,0.021611020355881097,0.02101524626878255,0.0018102093933922703,-0.002551041108173946,0.02349703380938558,0.024436537419738922,0.009462783263278096,-0.0033384146036929186,0.0176984404388755,0.01865455491722633,-0.011960074345470528,-0.0020874121456080307,0.014766073580970759,0.016409066001253074,-0.026602445147536624,0.011143567345907055,0.14037422730211663,3.4090186277695255e-05,8.60178707875377e-05,14165.25,14186.1,13892.5,14169.45,0.0,0.0009642690628577366,-0.01781109632340705,0.017934884121898476,-0.02920048096521899,-0.045580840824052005,-0.07351369023293819,0.020720634887028102,0.0002965002382591714,0.0011750632522786442,0.019249159282823256,0.006200397268630235,0.02794609451505342,0.02774470801741874,-0.005691008417218701,-0.0056070523185890895,0.027531547394118946,0.029565697695459265,0.0018822258345749798,-0.004450945550200436,0.02127824908870432,0.024409066927728505,-0.024619168526122892,-0.003659572544851453,0.017842357940747774,0.023639838121911887,-0.04927936671630706,23.04,23.81,20.64,21.6,0.0,-0.06290672451193058,-0.0352836087539079,-0.12973408541498788,-0.04255319148936154,0.1631663974151858,0.16379310344827602,0.14675925925925917,-0.0624999999999999,0.03564814814814812,0.04444444444444448,-0.043778064871556444,0.06581030062049281,0.17855967019382066,-0.03341288782816232,-0.004660613427946147,0.10208000681315524,0.15937668378436376,-0.08459060857772494,0.018113326277697427,0.08119620348279089,0.1268585346697937,-0.012210179722869863,0.010017383271658437,0.07202901016115838,0.12326244127462405,0.061294681243090565,3.0429813405590134e-06,-0.00020114656108741262,1926.8199462890625,1926.8199462890625,31.239990234375,0.016480439210486,4534.06005859375,4534.06005859375,98.10009765625,0.0221147392041647,16453.830078125,16453.830078125,257.419921875,0.0158936405902059,15836.3603515625,15836.3603515625,-218.0693359375,-0.0135831256657649,1.819000005722046,1.819000005722046,0.0410000085830688,0.0230596224122852,68.50599670410156,68.50599670410156,0.3689956665039062,0.0054154961457768,34.5,34.5,2.3199996948242188,0.0720944584469465,22.309999465942383,22.309999465942383,-1.8000011444091797,-0.0746578639088194,96.79000091552734,96.79000091552734,-0.0800018310546875,-0.0008258679548505,,,,-260625.0,1219350.0,2813185.0,2247988.0,93746700.0,74877070.0,0.79871684,0.79909,1479975.0,7580.217,7234.2676,90.05,72.4,3452700.0,4525800.0,596754.0,238317.0,7100.0,7100.0,8.0,8.0,162.45001,1.3108002,7120.7,14.949999999999818,72.05000000000018,-21.550000000000182,21.550000000000182,72.05000000000018
2016-02-19,2016-02-19 09:15:00,2016-02-19 09:19:00,7170.55,7170.55,7146.05,7161.45,0.0,5,-5.585149088582764e-05,0.000589352760950649,-0.0012690797777019007,0.003416753247658827,-0.37142857142858626,0.6285714285714137,7170.55,7152.85,7158.05,7164.05,7161.5,7170.55,7158.1,7165.9,7164.55,7162.4,7146.05,7152.45,7158.05,7161.6,7160.0,7152.15,7158.05,7164.0,7161.85,7161.45,,0.0008249267702720164,0.0008312319696006654,-0.0003001116694583139,-5.585149088582764e-05,0.003416753247658827,0.0007898949369832368,0.0010966673884646593,0.00041177825392059214,0.0003351253229071614,-0.0025660514186499703,0.0007269829508517329,0.0008312319696006339,-0.00030708886733060465,-6.98177756059232e-06,-0.0025660514186499703,1.0,-0.0017432414528871564,0.23061224489798146,-0.0009134585213128953,0.3204081632652839,-0.0012132960512094356,0.1204081632652987,-0.0012690797777019007,0.09795918367345453,-0.0008807782611578441,-0.0003629232068453408,-0.0017432414528871564,-1.0,4,19,2,7170.55,7226.75,7146.05,7202.0,0.0,1,0.004385995495464061,-0.0012690797777019007,-0.0011074737062060065,7177.4,7215.0,7128.0,7178.5,0.0,0.00811717949078039,0.019007466712091414,0.0028359084686093716,0.029072351161890664,-0.03160748974746386,-0.018928522618559485,0.012119523577349028,0.00015325884024860868,0.005084627707738386,0.006881660514034915,0.0010166228780071895,0.014685678476181017,0.01923192893907119,0.008981530936384319,0.005846398460215152,0.015722515940800135,0.01975577880393014,0.011838731638971423,-0.003062413362194938,0.017869803437877224,0.018650367624626678,-0.0006911706258749817,-0.0008546098037529315,0.01452329300004825,0.015796304992748655,-0.01777138025116376,-0.0023751480114230245,0.2819214159576884,-1.0301348343726006e-05,-8.989562854593943e-06,14301.75,14384.9,14180.9,14273.8,0.0,0.007364435457974716,0.008335805818109998,-0.010577829534741845,0.016456949162197976,-0.04231607903653267,-0.04653182279698609,0.014291919460830332,-0.0019543062911881923,0.0058253583488629265,0.006508428028976141,-0.0034761912674139786,0.013615221212793427,0.02262749113054752,0.005219599967604793,0.003442749812760826,0.020909751471694805,0.024434877232337546,0.005972915734316242,-0.004107533194307423,0.021455518300802237,0.024382658216291993,-0.013151595078133571,-0.00223421959091471,0.017507718684967373,0.02175430316992802,-0.04003443388374872,21.83,22.3,19.79,21.64,0.0,0.0018518518518517713,-0.061171366594360066,-0.03349709691826708,-0.1715160796324655,0.19889196675900278,0.02754036087369438,0.11598890942698713,-0.008703618873110296,0.021719038817005657,0.08548983364140487,-0.01052580912400125,0.04741954845666473,0.17449523193373787,-0.020666767234877037,-0.0358505267455191,0.051151143940184364,0.14612729874786223,-0.04669603524229071,0.02109872686406731,0.07984991685915462,0.131809226166509,-0.026365517861963506,0.0033750620711475777,0.0657804682652598,0.1173809750650617,0.061747172681107854,-9.346056113906548e-06,6.3273208289975525e-06,1917.8299560546875,1917.8299560546875,-8.989990234375,-0.0046657137070276,4487.5400390625,4487.5400390625,-46.52001953125,-0.0102601242440706,16413.4296875,16413.4296875,-40.400390625,-0.0024553791082789,16196.7998046875,16196.7998046875,360.439453125,0.0227602457334483,1.758999943733215,1.758999943733215,-0.0600000619888305,-0.0329851906542538,68.35600280761719,68.35600280761719,-0.149993896484375,-0.0021895002437851,34.279998779296875,34.279998779296875,-0.220001220703125,-0.0063768469769022,21.63999938964844,21.63999938964844,-0.6700000762939453,-0.0300313802031569,96.9499969482422,96.9499969482422,0.1599960327148437,0.001653022328768,,,,162150.0,1374025.0,2419061.0,2065187.0,93908850.0,76251100.0,0.81196934,0.8537143,1211875.0,7586.35,7233.3574,61.55,71.8,4103400.0,4166925.0,596264.0,307960.0,7200.0,7200.0,7.0,7.0,133.35,1.0154811,7178.5,65.30000000000018,15.399999999999636,40.55000000000018,40.55000000000018,65.30000000000018
2016-02-22,2016-02-22 09:15:00,2016-02-22 09:19:00,7213.6,7219.95,7201.35,7218.25,0.0,5,0.0007070419996810795,0.0009137283501778341,0.0006446157258511195,0.0025784629034046043,0.2499999999999878,0.9086021505376415,7213.6,7206.95,7218.15,7216.55,7212.65,7213.6,7217.85,7219.95,7216.55,7218.25,7201.35,7206.95,7216.55,7212.65,7212.05,7206.85,7217.7,7217.5,7213.15,7218.25,,0.0015055121169442742,-2.770965820131366e-05,-0.0006027017665397594,0.0007070419996810795,0.001698181213263835,0.0015124289748091142,0.00047103482194185996,0.0005404244410418476,0.0008596008401904735,-0.0009357325052678274,0.001491615732036437,-9.005077478296187e-05,-0.0004711392562929025,0.0007764136621075976,-0.0009357325052678274,0.6586021505376537,0.0005683708550514936,0.5860215053763906,0.0005406454474880276,0.18279569892471698,-6.238216701795602e-05,0.2096774193548742,0.0006446157258511195,0.3333333333333333,-0.0007984701172631947,0.00023556962814638824,0.0005683708550514936,-1.0,0,22,2,7213.6,7252.2,7201.35,7232.9,0.0,1,0.002675501829876798,0.0006446157258511195,0.001610663704526571,7170.55,7226.75,7146.05,7202.0,0.0,0.00327366441457122,0.011417416826997373,0.022343355194049286,0.03320397959988797,-0.03974613671817717,-0.010721080212361178,0.01120522077200775,0.004385995495464061,0.0034365454040544293,0.003401832824215496,0.007397814826280176,0.003815669543037302,0.015367801250273412,0.004874146559261883,0.006648786775559112,0.015401557570662448,0.01727409663114088,0.00857046829486885,-0.003912739560496081,0.017277725560280267,0.018505573239380294,0.006758083804712323,-0.0004384323914157884,0.014516003877421711,0.015340776304630136,-0.014029408674336996,0.002256317689530686,0.23011263730260226,2.110255562791807e-06,5.272772453350089e-06,14239.8,14395.85,14207.35,14340.3,0.0,0.004658885510515853,0.012057631030138571,0.01303352689357018,0.030208767367347233,-0.05714849271836686,-0.05083612704233098,0.013144773819236698,0.007057683394429698,0.0038736985976584237,0.0022628536362557902,0.004329196677116102,0.003212795280818108,0.016052442722365043,0.0055476929801290265,0.006124902554876255,0.019784281282347826,0.02213416346646465,0.004704637728882632,-0.005688006480284924,0.019975493429103645,0.0236023921812723,-0.002559972957003498,-0.0024620178473185985,0.017380085254157535,0.020936033284506595,-0.033064751446706175,21.49,21.66,19.76,20.78,0.0,-0.03974121996303137,-0.037962962962962976,-0.09848156182212575,-0.1627719580983078,0.14427312775330403,-0.00764087870105068,0.09143407122232909,-0.033038622615169724,0.008180943214629532,0.04908565928777669,-0.033598697541036726,0.03281335458993078,0.11806074663619177,-0.026241799437675795,-0.03384471254516978,0.05066315058876437,0.14862039824615564,-0.05079481088982285,0.01651518658521569,0.0820909775628134,0.13109580509490934,-0.07595161864105304,0.0016729013578962893,0.06646450429585177,0.11278362418491743,0.019952389132942283,3.0031908650184404e-06,-0.00010247126141071889,1917.780029296875,1917.780029296875,-0.0499267578125,-2.6032942938902792e-05,4504.43017578125,4504.43017578125,16.89013671875,0.0037637851855865,16391.990234375,16391.990234375,-21.439453125,-0.0013062140901196,15967.169921875,15967.169921875,-229.6298828125,-0.0141774847859786,1.7480000257492063,1.7480000257492063,-0.0109999179840087,-0.0062535067287512,68.56600189208984,68.56600189208984,0.2099990844726562,0.0030721381568152,33.0099983215332,33.0099983215332,-1.270000457763672,-0.0370478559798164,20.530000686645508,20.530000686645508,-1.1099987030029297,-0.051293841696405,96.5999984741211,96.5999984741211,-0.3499984741210937,-0.0036100926780631,,,,1035825.0,-1042025.0,2096750.0,1739670.0,94944670.0,75209070.0,0.7921358,0.8296983,-2077850.0,7589.2153,7245.7397,59.0,45.7,4490925.0,5056350.0,587716.0,362591.0,7200.0,7200.0,6.0,6.0,104.7,1.125904,7202.0,33.94999999999982,16.899999999999636,14.649999999999636,14.649999999999636,33.94999999999982
2016-02-23,2016-02-23 09:15:00,2016-02-23 09:19:00,7240.3,7240.3,7203.45,7211.6,0.0,5,0.0005549697541484822,0.0006645084089748957,-0.003963924146789473,0.005089568111818621,-0.7788331071913035,0.22116689280869647,7240.3,7218.65,7214.85,7214.7,7208.1,7240.3,7219.9,7216.0,7214.95,7213.05,7214.45,7215.0,7213.5,7203.45,7207.9,7218.45,7215.2,7214.95,7207.6,7211.6,,-0.0004502351612880595,-3.464907417671803e-05,-0.0010187180784342331,0.0005549697541484822,0.003570294048589197,0.0006787972820402204,0.0003465075503995232,0.0015939678711519537,0.0007144739945340028,-0.0030178307528694066,-0.00047792869857934907,1.3860302015905292e-05,-0.0009841019030589566,0.00048556485065412517,-0.0030178307528694066,0.7014925373134357,-0.0034667071806417362,0.13297150610582328,-0.0035012361366242232,0.06784260515603732,-0.004516387442509263,0.3120759837177717,-0.003963924146789473,0.1397557666214517,0.0010052049154365417,-0.00042967829570175536,-0.0034667071806417362,-1.0,1,23,2,7240.3,7240.3,7094.55,7094.55,0.0,0,-0.020130381337789872,-0.003963924146789473,0.001023102766525259,7213.6,7252.2,7201.35,7232.9,0.0,0.004290474868092087,0.007578184857560677,0.015756877835044314,0.010435584364784312,-0.0179428517118011,-0.025596464993466128,0.007030375091595274,0.002675501829876798,0.002668362620802193,0.0016936498499910133,0.005227106257814566,0.002553990670211188,0.010118373146984022,0.003946625704424056,0.002122801583336975,0.010500386794324131,0.015186276536163317,0.010782951868010926,-0.0016830494155889776,0.016685401924817628,0.01718825786566733,0.012948781867784032,-0.001205014547009131,0.013787402567214453,0.01498805547629756,-0.00850962185969728,-0.00294487688202509,0.7239397678657482,-1.70071169308236e-05,4.3895967072521095e-06,14331.2,14467.15,14322.65,14377.05,0.0,0.0025627078931402814,0.0072335327663271,0.014651239109492398,-0.0034208118449509106,-0.03949693517946329,-0.0735541450526791,0.010050740590037596,0.0031993133861783064,0.00626693236790582,0.0005946977996182174,0.004862009620543617,0.00240729961882151,0.012495811290034875,0.0032564841833726543,-0.0006413960797171603,0.01040692024351841,0.018215597560183372,0.007976426179672647,-0.003845556000645767,0.019781599413000072,0.02188303285627994,0.004125231308734989,-0.0036912444412308234,0.015989469687803192,0.02046956557772597,-0.02684179888449678,20.92,21.86,20.1,20.92,0.0,0.00673724735322434,-0.03327171903881698,-0.031481481481481444,-0.06565430995980348,0.030541871921182295,0.11513859275053306,0.08413001912045878,0.0,0.04493307839388134,0.03919694072657745,-0.010384040252651753,0.025541138829580246,0.09718433325659165,-0.009156930849384182,-0.012916279996362157,0.03748402575144217,0.13980995722880032,-0.031391795536623746,0.005404770351375121,0.07397037582159105,0.12443491538133947,-0.07228381374722836,0.007215112340648239,0.06162493521803872,0.107155370343499,0.021409564729145902,-1.0158379698786737e-05,3.428967929040501e-05,1945.5,1945.5,27.719970703125,0.0144541971861538,4570.60986328125,4570.60986328125,66.1796875,0.0146921330595433,16620.66015625,16620.66015625,228.669921875,0.0139501011533953,16111.0498046875,16111.0498046875,143.8798828125,0.0090109821287356,1.7660000324249268,1.7660000324249268,0.0180000066757202,0.0102974865049016,68.53800201416016,68.53800201416016,-0.0279998779296875,-0.0004083638706797,34.689998626708984,34.689998626708984,1.6800003051757812,0.0508936804180288,19.3799991607666,19.3799991607666,-1.1500015258789062,-0.0560156593967854,97.37999725341795,97.37999725341795,0.779998779296875,0.0080745216523563,,,,2643275.0,867150.0,1701336.0,1593980.0,97587950.0,76076220.0,0.77956575,0.936899,-1776125.0,7588.357,7244.4106,35.15,43.1,1693650.0,1161900.0,112427.0,56445.0,7250.0,7250.0,3.0,3.0,78.25,0.6860331,7232.9,28.699999999999818,117.05000000000018,-117.05000000000018,117.05000000000018,117.05000000000018
2016-02-24,2016-02-24 09:15:00,2016-02-24 09:19:00,7075.0,7075.65,7062.65,7069.9,0.0,5,0.0009981806211372124,0.0008089585996693461,-0.0007208480565371539,0.0018374558303886925,-0.3923076923077203,0.5576923076923077,7075.0,7074.7,7072.65,7067.85,7063.2,7075.55,7075.65,7072.9,7069.4,7070.05,7067.6,7072.65,7067.15,7062.85,7062.65,7074.15,7073.0,7067.95,7062.85,7069.9,,-0.00016256370023248756,-0.0007139827513078512,-0.0007215670739039171,0.0009981806211372124,0.0011236749116607517,0.00042404624931092485,0.0008129908874325748,0.0009267316086220382,0.001047683769396385,-0.00012014134275623517,-0.00024029287460949837,-0.0006645316819013832,-0.0007074287088718634,0.0009485785479669014,-0.00012014134275623517,0.6115384615384476,-0.0002826855123674912,0.23076923076923078,-0.000996466431095432,0.4423076923076923,-0.0017173144876324574,0.5038461538460979,-0.0007208480565371539,0.5692307692308112,0.0011607443213697,0.00029004577063736106,-0.0002826855123674912,1.0,2,24,2,7075.0,7090.7,7009.95,7020.45,0.0,0,-0.007710247349823347,-0.0007208480565371539,-0.0027556363687619625,7240.3,7240.3,7094.55,7094.55,0.0,-0.01912787402010252,-0.01491946681477363,-0.01169464372779827,0.007090537432927313,-0.028276948363237908,-0.04596982410843953,0.020543938657138227,-0.020130381337789872,0.0,0.0,-0.003854578245813071,0.013236829255199025,0.012926511506913754,-0.011416919614760213,0.0014712090653660193,0.011903393626269836,0.014735543499910742,-0.009933391294397076,-0.0027261889537014915,0.017479753531142495,0.01859137108489437,-0.0035457481570747573,-0.0022523430578594685,0.014330506742233504,0.015574851139723025,-0.02519069757216552,-0.003474498030178171,0.08944028995872451,1.378829081307842e-05,5.270946530689159e-05,14373.3,14373.3,13961.75,14013.8,0.0,-0.025265962071495895,-0.022768003458783936,-0.018215191469685754,-0.010031223950606849,-0.0581427390465693,-0.0986663750936625,0.029367480626239797,-0.025011653552072247,0.0,0.003714196006793252,-0.006014789555946587,0.01670491611976778,0.017520998345171363,-0.016141620340196727,-0.0019431328294014615,0.013256389250288896,0.017515109876674505,-0.015530865030123131,-0.005775222038937944,0.02092019882082965,0.023448039728358915,-0.015295322515761822,-0.0050491070967919605,0.016630706532525172,0.021335283936388692,-0.04647902729130404,21.02,24.64,21.02,23.68,0.0,0.1319311663479923,0.13955726660250223,0.09426987060998138,0.027331887201735405,0.09528214616096209,0.3032471106219041,0.15287162162162166,0.12654614652711704,0.04054054054054058,0.0,0.032975731246061755,0.08879299287205261,0.10947857065480315,0.08657081676353617,0.00757446421562129,0.07533991392901036,0.11823677613013117,0.09003866691217088,0.012095423931987148,0.08249666740345576,0.13148896005969035,0.04060467568992787,0.015384165327557448,0.0668381639708381,0.10946048141907654,0.14081996434937594,1.821291965577926e-05,0.00024241769081609888,1921.27001953125,1921.27001953125,-24.22998046875,-0.0124543718677717,4503.580078125,4503.580078125,-67.02978515625,-0.0146653919632793,16431.779296875,16431.779296875,-188.880859375,-0.0113642212523052,16052.0498046875,16052.0498046875,-59.0,-0.0036620829005713,1.7450000047683716,1.7450000047683716,-0.0210000276565551,-0.0118912951704308,68.5739974975586,68.5739974975586,0.0359954833984375,0.0005251901476643,33.27000045776367,33.27000045776367,-1.4199981689453125,-0.0409339355768094,20.979999542236328,20.979999542236328,1.6000003814697266,0.0825593627841227,97.4800033569336,97.4800033569336,0.100006103515625,0.0010269676148724,,,,5427725.0,-1140550.0,3092789.0,2587369.0,103015670.0,74935670.0,0.7274201,0.8365812,-6568275.0,7563.938,7223.7847,42.8,33.4,3505950.0,4272375.0,327977.0,692170.0,7100.0,7100.0,2.0,2.0,76.2,1.218607,7094.55,20.800000000000182,59.94999999999982,-49.44999999999982,49.44999999999982,59.94999999999982
2016-02-25,2016-02-25 09:15:00,2016-02-25 09:19:00,7029.85,7032.9,7011.6,7022.8,0.0,5,0.0004914985005732841,0.0004370736435416425,-0.0010028663484996383,0.003029936627381704,-0.33098591549297757,0.5258215962441409,7029.85,7015.35,7020.35,7021.4,7019.3,7032.9,7021.55,7022.5,7023.25,7023.3,7011.6,7015.35,7020.2,7016.8,7017.2,7014.8,7020.25,7020.85,7019.35,7022.8,,0.0007769287791525858,8.546704177203601e-05,-0.00021364934445256,0.0004914985005732841,0.003029936627381704,0.0008837762905628112,0.00032761899335505805,0.0009186202181900787,0.000869032524610768,-0.002140870715591397,0.0006984683586705776,7.12215202945722e-05,-0.0002919645654711699,0.0004986252190389355,-0.002140870715591397,1.0,-0.0013656052405101621,0.2910798122065742,-0.0012802549129782286,0.10798122065728923,-0.0014936307318079332,0.3028169014084525,-0.0010028663484996383,0.28638497652584843,-0.0002854302785793017,0.0001993904349560694,-0.0013656052405101621,1.0,3,25,2,7029.85,7032.9,6961.45,6983.4,0.0,0,-0.006607537856426627,-0.0010028663484996383,0.001338945509191084,7075.0,7090.7,7009.95,7020.45,0.0,-0.01044463708057597,-0.029372727398415566,-0.025208275479033593,-0.014078672040670148,-0.02767217201620442,-0.05529277991212911,0.011502111687997208,-0.007710247349823347,0.0022363238823721867,0.0014956306219686773,-0.008427345410862134,0.011838786484383593,0.013025475145576908,-0.013422865949344054,-0.0027782384654469585,0.011525912323954179,0.012480233957217497,-0.017525274011710668,-0.002664639786810452,0.01744820289234979,0.01845838568847821,-0.011178460283824299,-0.002740620310199282,0.014440030826912744,0.015769137626650692,-0.03264143611846759,0.0003347363772978034,0.26342437889414094,1.0474575050401145e-05,-1.3984799914167868e-05,13873.7,13974.5,13760.25,13804.95,0.0,-0.014903166878362684,-0.03979258610076464,-0.03733185498211322,-0.025724357685019572,-0.054173675033314606,-0.11046854410783957,0.015519795435695167,-0.004955419246487959,0.00730172872773891,0.0032379689893842953,-0.012535473685572765,0.014064607932379377,0.01831267221732419,-0.018507766175780538,-0.005116620017645545,0.014248524624834627,0.016474941986407917,-0.025210457859705993,-0.005361836168117318,0.02066835351503211,0.02302031984093359,-0.024550950880786515,-0.005702612897110821,0.016754018646856637,0.02136462516941377,-0.055178817723622875,23.84,24.82,22.13,23.18,0.0,-0.021114864864864913,0.10803059273422555,0.1154956689124158,0.07314814814814796,0.027482269503546153,0.2187171398527865,0.11604831751509928,-0.027684563758389267,0.04227782571182055,0.04529767040552203,0.03918451627878391,0.08151926682108614,0.11768331941905989,0.025966361758630763,0.015932836145034424,0.06747328778007339,0.11209458778129919,0.051724137931034475,0.005636111358544138,0.08229494032819658,0.1357356357828315,0.015864668244368385,0.011989401721078102,0.06688380729813734,0.1117665776313194,0.10565227760553308,1.4945884548384338e-05,-6.397670243626922e-05,1929.800048828125,1929.800048828125,8.530029296875,0.0044397868129728,4542.60986328125,4542.60986328125,39.02978515625,0.0086663908444366,16484.990234375,16484.990234375,53.2109375,0.0032382943160707,15915.7900390625,15915.7900390625,-136.259765625,-0.0084886209102845,1.7419999837875366,1.7419999837875366,-0.0030000209808349,-0.0017192097264395,68.60299682617188,68.60299682617188,0.0289993286132812,0.0004228910326296,34.40999984741211,34.40999984741211,1.1399993896484375,0.0342650848801662,20.71999931335449,20.71999931335449,-0.2600002288818359,-0.0123927661846898,97.45999908447266,97.45999908447266,-0.0200042724609375,-0.0002052141133775,,,,3465850.0,-2388075.0,3775236.0,3355023.0,106481530.0,72547600.0,0.6813163,0.88869226,-5853925.0,7537.8726,7207.519,38.8,23.05,3124800.0,6966225.0,324780.0,984966.0,7000.0,7000.0,1.0,1.0,61.85,2.2293346,7020.45,10.099999999999454,61.350000000000364,-39.400000000000546,39.400000000000546,61.350000000000364
2016-02-26,2016-02-26 09:15:00,2016-02-26 09:19:00,7039.3,7052.3,7034.1,7034.1,0.0,5,-0.0021562424637907585,0.0012613991434308805,-0.0007387098148963416,0.0025854843521372606,-0.2857142857142786,0.0,7039.3,7048.5,7043.15,7043.95,7049.25,7052.3,7049.15,7045.1,7050.55,7049.6,7037.9,7041.1,7042.55,7043.25,7034.1,7048.85,7043.25,7043.95,7049.3,7034.1,,-0.0007944558332210194,9.938593688985087e-05,0.0007595170323468903,-0.0021562424637907585,0.0020456579489438647,0.001142086968858519,0.00036205391053721446,0.0010363503432023484,0.0021988154768237756,0.0013566689869731624,-0.0007448393275164928,0.00011358554056071246,0.0007595170323469593,-0.002149164804766413,0.0013566689869731624,0.7912087912088291,0.0005611353401616379,0.44230769230765676,0.0006605770460130462,0.1401098901099015,0.0014205957978776298,0.4010989010989151,-0.0007387098148963416,0.8516483516483602,-0.001361786630569739,-0.0013983631343208647,0.0005611353401616379,1.0,4,26,2,7039.3,7052.3,6985.25,7035.95,0.0,0,-0.0004758995922890577,-0.0007387098148963416,0.008004696852536092,7029.85,7032.9,6961.45,6983.4,0.0,-0.005277439480375179,-0.015666955620863954,-0.03449515408757209,-0.02717837988437699,0.0011038318735037134,-0.059677375918994024,0.010231405905432858,-0.006607537856426627,0.000436750007159732,0.003143168084314205,-0.011616650193684555,0.006999203189491756,0.014092485416856102,-0.0070242293254465515,-0.005457162259678072,0.009785695292026572,0.012102610422834262,-0.01734429394399073,0.00019461810026853986,0.013708292590817694,0.015929194613382203,-0.01650356977629297,-0.0029725330843418385,0.014441750625751254,0.01590435804445485,-0.034799410657371244,0.007260073889509513,0.25270078970910276,3.898496341674594e-06,-4.2244303198008906e-05,13844.45,13844.45,13519.9,13551.95,0.0,-0.018326759604344822,-0.03295679972598431,-0.05739007654560557,-0.050571676778433106,-0.03494698313002487,-0.12025745807218047,0.02394858304524449,-0.021127599868539376,0.0,0.0023649733064246173,-0.0194986295180678,0.00527985230614678,0.02294528636905982,-0.01727913716712537,-0.010254859030109453,0.013217463422557798,0.01840627470329075,-0.03321964300618985,-0.0034060546086743136,0.018002275793692415,0.02142057596781415,-0.03909573129182953,-0.006248767847755304,0.01698878188345759,0.021840022700943023,-0.06657705718252549,2.3,23.33,2.3,22.67,0.0,-0.022001725625539148,-0.04265202702702697,0.08365200764818348,0.04759704251386321,-0.1320826952526799,0.24151150054764514,0.9276576973974414,8.856521739130436,0.029113365681517272,0.0,0.029604858619196078,0.08861829139945357,0.3988592121780541,-0.021861067165252268,0.01116212064955624,0.06952973551254353,0.27442834537539007,0.01905960622134306,-0.012344203047981428,0.06265316088955226,0.2102778220616261,0.008766074845370175,0.012887212390379477,0.06626747203343322,0.15322065636756607,0.07007151117509647,1.3538157194975315e-05,-5.6885117324848846e-05,1951.699951171875,1951.699951171875,21.89990234375,0.0113482753599518,4582.2001953125,4582.2001953125,39.59033203125,0.0087153273608782,16697.2890625,16697.2890625,212.298828125,0.0128783108213377,16140.33984375,16140.33984375,224.5498046875,0.0141086181795802,1.6970000267028809,1.6970000267028809,-0.0449999570846557,-0.0258323521833879,68.3759994506836,68.3759994506836,-0.2269973754882812,-0.003308855093655,35.290000915527344,35.290000915527344,0.8800010681152344,0.0255739922120754,19.11000061035156,19.11000061035156,-1.6099987030029297,-0.0777026426813272,97.29000091552734,97.29000091552734,-0.1699981689453125,-0.0017442865846732,,,,17849850.0,1614750.0,4122468.0,3887510.0,124331380.0,74162350.0,0.5964894,0.9430055,-16235100.0,7497.473,7153.423,0.5,30.5,5636325.0,1381650.0,1068862.0,1132668.0,7000.0,7000.0,0.0,0.0,31.0,0.24513313,6983.4,18.199999999999818,48.850000000000364,1.8499999999994543,1.8499999999994543,48.850000000000364
2016-02-29,2016-02-29 09:15:00,2016-02-29 09:19:00,7050.45,7052.1,7006.35,7020.0,0.0,5,0.00042753313381793667,0.0004737301083267417,-0.004318873263408693,0.006488947513988469,-0.6655737704917993,0.298360655737697,7050.45,7011.2,7013.55,7019.9,7017.25,7052.1,7014.3,7021.6,7019.9,7020.15,7011.15,7006.35,7013.55,7017.0,7013.7,7011.3,7014.3,7019.55,7017.0,7020.0,,0.00042788070685895185,0.0007484709807108469,-0.00036327114986001163,0.00042753313381793667,0.005808139905963553,0.0011339000456412338,0.0011477782292847675,0.0004131112978816844,0.0009191634899711166,-0.005552837052954015,0.00044214970333186386,0.0008554868789699938,-0.0004131112978816844,0.0003918914104528127,-0.005552837052954015,0.8950819672131306,-0.005127332297938378,0.17377049180327472,-0.0043826989766610125,0.17595628415300943,-0.00474437801842433,0.06338797814206855,-0.004318873263408693,0.14098360655737308,-3.4757304101518116e-07,1.4245217168387557e-05,-0.005127332297938378,1.0,0,29,2,7050.45,7094.0,6826.35,6998.55,0.0,0,-0.007361232261770474,-0.004318873263408693,0.0020608446620570074,7039.3,7052.3,6985.25,7035.95,0.0,0.007524987828278595,0.0022078356800490084,-0.008259861442938665,-0.02305609552901977,0.009382329945269774,-0.06924491361748286,0.009529629971787773,-0.0004758995922890577,0.0018476538349476617,0.007205849956295854,-0.002732362910890851,0.00925121159090174,0.01042104918840595,0.0032343463340906986,-0.004606897576936597,0.01085971299955053,0.011767492262790266,-0.005301514819501141,0.0010209445993112575,0.013893609417233239,0.014520794446965576,-0.010014598026628185,-0.003490367122761201,0.013827235209662342,0.015282868804625848,-0.024005731718270473,-0.002266929128262682,0.680923344683774,-3.249946873902827e-05,1.5507830997951897e-05,13715.1,13889.2,13595.2,13814.6,0.0,0.019380974693678832,0.0006990246252249754,-0.014214559933779514,-0.03665892624282607,-0.0075575798502851566,-0.10958855548071689,0.021281832264415906,0.007254777580914466,0.0054000839691341306,0.008679223430283876,-0.004616317263009558,0.020852644022503607,0.020250070248451855,0.006613798379947244,-0.007310441193476858,0.01810607798229788,0.02003368639232659,-0.007034696211384528,-0.0005927693193003014,0.019230365273966134,0.021083924929395623,-0.019741272322553183,-0.00563805712578847,0.01770103096098578,0.021557984638401567,-0.042882064968122746,22.75,23.15,21.19,21.53,0.0,-0.0502867225408028,-0.07118205349439166,-0.09079391891891886,0.036092396535129856,-0.13255439161966154,0.24020737327188946,0.09103576405016243,-0.053626373626373576,0.018578727357175966,0.015791918253599622,-0.031134437677068954,0.01659229164788446,0.37824725965423434,-0.04140694568121117,0.009053020134001954,0.07158928900465085,0.2743486839409567,-0.03866761921771744,-0.012395846205583917,0.06268764115625552,0.21148454109355613,-0.027727601156069204,0.012837279330152046,0.06631714498879512,0.1528185275193829,0.006356922501635998,-8.370397342333e-05,-0.00032630790321777023,1948.050048828125,1948.050048828125,-3.64990234375,-0.0018701144822791,4590.47021484375,4590.47021484375,8.27001953125,0.0018048141021227,16639.970703125,16639.970703125,-57.318359375,-0.0034327943392756,16188.41015625,16188.41015625,48.0703125,0.0029782713973407,1.7619999647140503,1.7619999647140503,0.0649999380111694,0.0383028503172497,68.7969970703125,68.7969970703125,0.4209976196289062,0.0061570963936337,35.099998474121094,35.099998474121094,-0.19000244140625,-0.005384030503741,19.809999465942383,19.809999465942383,0.6999988555908203,0.0366299755747596,98.1500015258789,98.1500015258789,0.8600006103515625,0.0088395580456235,,,,6870400.0,4725325.0,985152.0,762230.0,62929950.0,51404976.0,0.81686026,0.7737182,-2145075.0,7580.3057,7227.414,172.2,168.15,66675.0,43200.0,4580.0,1638.0,7050.0,7050.0,34.0,34.0,340.34998,0.647919,7035.95,74.0,193.64999999999964,-21.449999999999818,21.449999999999818,193.64999999999964
2016-03-01,2016-03-01 09:15:00,2016-03-01 09:19:00,7038.25,7076.05,7038.25,7069.0,0.0,5,-0.0008198111607395919,0.0013793896774709036,0.004368983767271694,0.005370653216353523,0.8134920634920596,0.8134920634920596,7038.25,7040.2,7055.6,7060.75,7074.0,7049.25,7057.5,7060.45,7074.8,7076.05,7038.25,7039.45,7053.5,7060.6,7067.6,7040.05,7055.05,7060.45,7074.8,7069.0,,0.0021306666856060197,0.0007654091749880187,0.002032448356691141,-0.0008198111607395919,0.0015628885021134514,0.0025638476179654247,0.0009850331651453906,0.0020111177991006366,0.00119451512581281,0.00025574539125495426,0.002109315076276294,0.000687397244741688,0.001989873596997512,-0.0007068136839129206,0.00025574539125495426,0.2910052910052896,0.0023869569850460243,0.47751322751323005,0.003154193158810758,0.18386243386242818,0.005193052250204267,0.37566137566136903,0.004368983767271694,0.22354497354496766,-0.0029504778463456116,0.0011684311156746805,0.0023869569850460243,-1.0,1,1,3,7038.25,7235.5,7038.25,7228.55,0.0,1,0.027037971086562737,0.004368983767271694,0.005672603610747915,7050.45,7094.0,6826.35,6998.55,0.0,-0.005315557955926309,0.002169430363433422,-0.003119458154391741,-0.032400558558807635,-0.022303092956329706,-0.07297220327308607,0.038243636181780456,-0.007361232261770474,0.0062227175629237744,0.024605096770045198,-0.0010226698693409642,0.007402513244925687,0.019334890686333702,-0.0010586214607549715,-0.0065281041417402765,0.0096775158939988,0.018010144480827307,-0.003989138385957269,-0.0022026512792016504,0.010555383942153782,0.01659821050849531,-0.013059922495050058,-0.003690332919067979,0.013823056659050197,0.016806280570864068,-0.02547009052821758,0.010066370891113133,0.14043259879436207,-2.322358642343395e-05,-3.0153053253927385e-05,13818.9,14222.3,13411.6,14017.85,0.0,0.014712695264430309,0.03437881633270479,0.015422004425948543,-0.02498426311378199,-0.02831960849553594,-0.08562343041649001,0.057833405265429357,0.014396949105934679,0.014584975584700857,0.029055810983852678,0.0052556367845881065,0.02055590603186718,0.03435460685836325,0.016169136196247713,-0.004880443719218852,0.02042874976312022,0.029590219327404944,0.01280433043871576,-0.0027609198994680063,0.015446952362418567,0.023902908443794158,-0.0024270644191503044,-0.0043083141372215585,0.0181991951269424,0.023522907567926583,-0.024363846997205507,21.87,22.4,19.36,20.39,0.0,-0.05294937296795177,-0.1005734450816057,-0.12036238136324418,-0.02533460803059273,-0.08932559178204558,0.135933147632312,0.14909269249632168,-0.06767261088248744,0.025993133889161236,0.05051495831289853,-0.0417459403780979,0.017150741644917693,0.3892620513146418,-0.05294937296795177,-0.0028843039302332675,0.07685463652000746,0.28734121861612927,-0.08524001794526692,-0.007900291963297713,0.05725027969277379,0.21357558792246484,-0.07081662413415979,0.008490501925994093,0.06769281584422036,0.15740408136425474,-0.05233314742517181,6.427952678311114e-05,-0.00028437272023423246,1932.22998046875,1932.22998046875,-15.820068359375,-0.0081209763419023,4557.9501953125,4557.9501953125,-32.52001953125,-0.0070842458417643,16516.5,16516.5,-123.470703125,-0.007420127434588,16026.759765625,16026.759765625,-161.650390625,-0.0099855630704162,1.7400000095367432,1.7400000095367432,-0.0219999551773071,-0.0124857863892622,68.7300033569336,68.7300033569336,-0.0669937133789062,-0.0009737883371629,35.970001220703125,35.970001220703125,0.8700027465820312,0.0247864041140479,20.549999237060547,20.549999237060547,0.7399997711181641,0.0373548607303286,98.20999908447266,98.20999908447266,0.05999755859375,0.0006112843368415,,,,5793775.0,4439425.0,2828724.0,2203449.0,68723730.0,55844400.0,0.8125927,0.7789551,-1354350.0,7556.092,7161.0645,155.9,148.8,2717100.0,4934625.0,206983.0,274290.0,7000.0,7000.0,31.0,31.0,304.7,1.8161367,6998.55,166.5,30.75,159.55000000000018,159.55000000000018,166.5
2016-03-02,2016-03-02 09:15:00,2016-03-02 09:19:00,7321.7,7350.5,7318.75,7323.75,0.0,5,-0.0010570824524313016,0.00040251833079589896,0.00027998961989704333,0.0043364246008440665,0.064566929133864,0.15748031496062992,7321.7,7338.4,7335.55,7332.4,7329.95,7344.1,7350.5,7338.3,7334.05,7331.4,7318.75,7334.5,7331.1,7331.2,7323.45,7338.05,7334.5,7332.8,7331.5,7323.75,,-0.00048377975075120094,-0.00023178130751921877,-0.00017728562077246046,-0.0010570824524313016,0.003462310665555863,0.0021803117845851957,0.0009815214946390957,0.00038868583274239863,0.0010845913000770563,0.002233087944056758,-0.0005314509974925919,-0.0003748866819802196,-0.00012274289455016586,-0.0008458447874814724,0.002233087944056758,0.7984251968504051,0.0017482278705765303,0.5039370078740157,0.0015160413565156131,0.22677165354330137,0.0013384869634101618,0.08976377952757052,0.00027998961989704333,0.25039370078739587,-0.0005733027016801007,-0.001179695597621466,0.0017482278705765303,1.0,2,2,3,7321.7,7379.95,7308.4,7376.25,0.0,1,0.007450455495308492,0.00027998961989704333,0.012886401837159545,7038.25,7235.5,7038.25,7228.55,0.0,0.03286395038972367,0.02737370220084001,0.03510467680499474,0.01888773777054209,0.026112199415154747,-0.028512102355961133,0.027287630299299304,0.027037971086562737,0.0009614653007864396,0.0,0.01169112675402532,0.01942771858815015,0.025020298817622518,0.019874853325369646,0.0038702607402249624,0.0175140447473171,0.01935888280925952,0.024834901848475477,0.002670734902795491,0.014173993380987113,0.017047213154585135,0.016737334474520527,-0.0013268842554587158,0.015794992990925547,0.01717680398108082,0.008045763022680008,0.013169999515808816,0.15891539695022244,9.20156497793402e-06,0.0004234980706784553,14064.8,14444.95,14064.8,14426.85,0.0,0.029177084930998687,0.044319053754723337,0.06455897490767004,0.02947451797513878,0.019147628533887184,-0.04119826540615079,0.026350173461289293,0.02574156760138794,0.0012546051286317084,0.0,0.02109025162970261,0.007382131320939695,0.035155136997044846,0.02416627819201933,0.006008165681280065,0.02133583894192431,0.028986757894414843,0.03617046032389015,0.0020325164259393015,0.017262217532514133,0.023250933885544674,0.024702643500347232,-0.0019240171458165978,0.019329446464863533,0.023366676064540987,0.006273142840203638,20.16,20.16,18.4,18.91,0.0,-0.07258460029426195,-0.12169066418950303,-0.1658579620644024,-0.20143581081081074,-0.1796095444685467,0.033898305084745894,0.09307244843997893,-0.062003968253968256,0.0,0.026969857218403046,-0.05860689860100551,0.01217803495206002,0.11106696832882101,-0.06740095347690289,-0.04378745725868412,0.02204609457664993,0.2753813839798008,-0.11370453693288352,-0.01810649652153141,0.058919577119517494,0.19680908005496595,-0.12169066418950303,0.003914196702367345,0.0700034308871332,0.1569729580235418,-0.12238362649092693,8.169280919534074e-06,-0.00031475764635847096,1978.3499755859373,1978.3499755859373,46.1199951171875,0.0238687918018947,4689.60009765625,4689.60009765625,131.64990234375,0.0288835763232213,16865.080078125,16865.080078125,348.580078125,0.0211049603805286,16085.509765625,16085.509765625,58.75,0.0036657440966956,1.8339999914169312,1.8339999914169312,0.0939999818801879,0.0540229777959682,68.21800231933594,68.21800231933594,-0.5120010375976562,-0.007449454569916,35.959999084472656,35.959999084472656,-0.0100021362304687,-0.0002780688321109,17.700000762939453,17.700000762939453,-2.8499984741210938,-0.1386860622837061,98.3499984741211,98.3499984741211,0.1399993896484375,0.0014255105483507,0.36,0.36,-0.02,1930725.0,5867025.0,1555890.0,1527871.0,70654450.0,61711424.0,0.8734259,0.98199165,3936300.0,7553.9136,7154.032,128.75,148.0,188325.0,23475.0,9886.0,589.0,7250.0,7250.0,30.0,30.0,276.75,0.12465154,7228.55,56.19999999999982,15.350000000000364,52.5,52.5,56.19999999999982
2016-03-03,2016-03-03 09:15:00,2016-03-03 09:19:00,7422.2,7427.7,7415.4,7422.85,0.0,5,-0.0003434158429174161,0.000536296473760183,8.757511250041036e-05,0.0016571905903910136,0.05284552845532814,0.6056910569106193,7422.2,7423.5,7424.5,7420.35,7426.05,7425.85,7427.55,7425.15,7425.95,7427.7,7419.3,7422.9,7415.4,7420.35,7420.0,7425.85,7424.75,7420.5,7425.4,7422.85,,-0.0001481311903688276,-0.0005724098454493731,0.0006603328616670012,-0.0003434158429174161,0.0008824876721188034,0.0006263891695292714,0.0013132197454374032,0.0007546813829535607,0.0010368904060704975,0.0004917679394250418,0.00016838418535731125,-0.0005387568186409859,0.0006805608899848757,-0.0004309154934318807,0.0004917679394250418,0.532520325203259,0.0003435639028859613,0.3780487804878436,-0.00022904260192393335,0.7926829268292566,0.0004311390153862491,0.45528455284547736,8.757511250041036e-05,0.6260162601625776,-0.0001952846525485885,0.00033691133167572954,0.0003435639028859613,-1.0,3,3,3,7422.2,7483.65,7406.25,7473.05,0.0,1,0.006851068416372554,8.757511250041036e-05,0.00622945263514656,7321.7,7379.95,7308.4,7376.25,0.0,0.020432866895850443,0.05396832200955903,0.048365892310206826,0.05068051193299583,0.03588832558596766,0.0004000922246483185,0.0097000508388409,0.007450455495308492,0.0005016098966276655,0.0018030842230130732,0.015993753109882602,0.0194730072865612,0.025077105773306893,0.024320302175357078,0.010045761535510244,0.016625933254464608,0.018998470639428257,0.035330000252647986,0.0036337615350316432,0.015085720569785856,0.01573935229832288,0.03379625541862685,0.00014767346566936236,0.016400224697192663,0.017196953607774602,0.02862186981527337,0.00631757329266231,0.17084349535110668,1.7894106171100131e-06,0.00012728557652795446,14770.35,15138.6,14767.3,15129.3,0.0,0.04869046257499021,0.07928819326786907,0.09516743155791696,0.09593298056132027,0.06774080857055131,0.019072284733752554,0.02454178316247289,0.02430206460916626,0.0006147012750094909,0.00020159557943864498,0.03086008092347307,0.01705129099175927,0.036241787296397175,0.04162803506678303,0.018726891571950642,0.024477217931761105,0.03079115543977039,0.06633653108130666,0.006805135777152549,0.022681125826852885,0.023633048713089154,0.06731936300731323,0.0011770951134760566,0.02216952983824781,0.02402105782040883,0.05422801226668117,18.67,19.2,17.5,18.96,0.0,0.0026441036488631386,-0.07013241785188817,-0.11936832326985602,-0.18205349439171692,-0.12222222222222223,0.02100161550888524,0.08966244725738393,0.015532940546330965,0.012658227848101182,0.06170886075949376,-0.04096328987111686,0.03902036795372143,0.1106091960645615,-0.023686920700308978,-0.0390356635559385,0.02946636569810617,0.2701042099282577,-0.0747608822955299,-0.01155141370545204,0.05699657395519311,0.19109939885477842,-0.10843600112856211,0.003280956286122694,0.06995219424539964,0.15897896676228607,-0.1208587392483712,4.264072737701788e-06,4.3817836869145385e-06,1986.449951171875,1986.449951171875,8.0999755859375,0.0040943087350044,4703.419921875,4703.419921875,13.81982421875,0.0029469088900899,16899.3203125,16899.3203125,34.240234375,0.0020302443994566,16746.55078125,16746.55078125,661.041015625,0.041095434664909,1.8480000495910645,1.8480000495910645,0.0140000581741333,0.0076336195417956,67.74600219726562,67.74600219726562,-0.4720001220703125,-0.0069189965408372,36.93000030517578,36.93000030517578,0.970001220703125,0.0269744506506943,17.09000015258789,17.09000015258789,-0.6100006103515625,-0.0344633098337934,98.20999908447266,98.20999908447266,-0.1399993896484375,-0.0014234813606558,,,,758325.0,4421675.0,1519057.0,1316250.0,71412776.0,66133100.0,0.9260682,0.8664915,3663350.0,7574.965,7168.1855,120.0,158.95,4722675.0,1553550.0,240681.0,50928.0,7400.0,7400.0,29.0,29.0,278.95,0.32895553,7376.25,60.79999999999927,16.600000000000364,50.19999999999982,50.19999999999982,60.79999999999927
2016-03-04,2016-03-04 09:15:00,2016-03-04 09:19:00,7502.35,7502.55,7466.7,7475.65,0.0,5,0.0010377750103778283,0.0010212345352864614,-0.0035588848827368394,0.0047785027358094945,-0.7447698744770002,0.24965132496512488,7502.35,7483.95,7483.4,7473.15,7467.35,7502.55,7485.5,7483.65,7473.15,7475.85,7483.6,7480.3,7473.75,7467.5,7466.7,7484.65,7483.75,7473.75,7467.9,7475.65,,-0.000120246103692212,-0.0013362284950726444,-0.0007827395885600108,0.0010377750103778283,0.00252587522576257,0.0006948202486654532,0.0013229280808188305,0.0007560399563771149,0.001225334288603125,-0.0023592607649604094,-2.6723855717878675e-05,-0.001289520806050677,-0.0007025150037132936,0.0011115054202627801,-0.0023592607649604094,0.5285913528591248,-0.002479223176738004,0.14504881450487492,-0.003812138863156259,0.2761506276150498,-0.004591894539710988,0.15760111576009983,-0.0035588848827368394,0.2552301255230252,0.0011580211140700403,0.00033453095414918743,-0.002479223176738004,1.0,4,4,3,7502.35,7504.7,7444.85,7501.85,0.0,0,-6.664578432091278e-05,-0.0035588848827368394,0.003920755247188254,7422.2,7483.65,7406.25,7473.05,0.0,0.013123199457719004,0.033824210941336696,0.06779975852140807,0.07011627573961121,0.04103224907710534,0.008127832937621315,0.010357216932845309,0.006851068416372554,0.0014184302259451567,0.0021343360475307694,0.022140005581097705,0.009980483640979554,0.01578163269032851,0.015458932821810212,0.01372588932312908,0.014253421154703905,0.019023632844910748,0.03469450201939228,0.004134363531725504,0.015332076245275996,0.015563121633872506,0.043057045333527055,0.0005359750847652833,0.01662051668143332,0.017106744629249594,0.041683074261762876,0.00034791684787328523,0.46136937816332446,-4.670395616321645e-05,5.145285313374983e-05,15150.05,15206.25,15000.05,15168.8,0.0,0.0026108279960077585,0.05142841299382739,0.08210602909861353,0.11930755352550726,0.06270229371295666,0.017732899459894647,0.013593692315806177,0.0012376196778228455,0.002468883497705865,0.0098887189494225,0.02682612516733222,0.023129600938860184,0.021495216313189455,0.017472350444215135,0.022914409092021158,0.01728883104420649,0.02872017729388272,0.045296551419979236,0.0063297750309558535,0.02271788561709218,0.02356322599858674,0.06339178711974314,0.0011111209183242154,0.022162867650231448,0.023972942107439364,0.05600800875226297,18.99,19.02,17.91,18.16,0.0,-0.04219409282700426,-0.039661554732945525,-0.10936733692986755,-0.1989413321570358,-0.16081330868761556,0.006094182825484795,0.061123348017621114,-0.043707214323327984,0.001651982378854688,0.013766519823788546,-0.03737819649080102,0.03784486910244806,0.08128608123832799,-0.02766375156166334,-0.04307413699623153,0.027889698480003233,0.09679734005229362,-0.07299642674834095,-0.015956008173337644,0.05754496475274279,0.18561284271384185,-0.13184816904101726,0.002571359345364832,0.07035704306222507,0.15871103444017542,-0.1581679955497869,-9.29163628641813e-06,-0.0002016245880088396,1993.4000244140625,1993.4000244140625,6.9500732421875,0.0034987406745825,4707.419921875,4707.419921875,4.0,0.0008504450094699,16943.900390625,16943.900390625,44.580078125,0.0026379805400826,16960.16015625,16960.16015625,213.609375,0.0127554251493486,1.830000042915344,1.830000042915344,-0.0180000066757202,-0.0097402630912826,67.38800048828125,67.38800048828125,-0.358001708984375,-0.0052844698930267,37.06999969482422,37.06999969482422,0.1399993896484375,0.0037909393038595,16.700000762939453,16.700000762939453,-0.3899993896484375,-0.0228203268675443,97.56999969482422,97.56999969482422,-0.6399993896484375,-0.0065166418451746,,,,448425.0,5497575.0,1157428.0,1246861.0,71861200.0,71630670.0,0.996792,1.0772687,5049150.0,7582.571,7174.4575,129.35,129.9,100575.0,75450.0,7722.0,2311.0,7450.0,7450.0,28.0,28.0,259.25,0.75018644,7473.05,29.050000000000182,30.799999999999272,26.200000000000728,26.200000000000728,30.799999999999272
2016-03-08,2016-03-08 09:15:00,2016-03-08 09:19:00,7486.4,7505.25,7485.15,7485.85,0.0,5,-0.0005207116392402789,0.0004556931180501024,-7.346655268209987e-05,0.0026848685616585226,-0.027363184079565298,0.03482587064680174,7486.4,7503.0,7500.0,7490.75,7490.85,7501.95,7505.25,7500.0,7491.4,7490.85,7486.4,7498.45,7491.05,7486.25,7485.15,7501.65,7500.05,7491.25,7489.75,7485.85,,-0.00021328641032303253,-0.0011733255111633367,-0.00020023360587351213,-0.0005207116392402789,0.002077099807651232,0.0009063041450086875,0.001193333333333309,0.0006875146013416061,0.0007609283325658273,0.0020370271425518274,-0.00039317606290814583,-0.0011666666666666668,-0.00013349798084303974,-0.0006674809934787107,0.0020370271425518274,0.773631840796015,0.0018233062620218725,0.3383084577114457,0.0006478414191066953,0.4452736318407789,0.0004474780936097943,0.25621890547261406,-7.346655268209987e-05,0.2835820895522699,-0.00030742522891724633,-0.0006541401061308462,0.0018233062620218725,1.0,1,8,3,7486.4,7527.0,7442.4,7482.0,0.0,0,-0.0005877324214575278,-7.346655268209987e-05,-0.0020594919919754095,7502.35,7504.7,7444.85,7501.85,0.0,0.003853848161058826,0.017027622436875056,0.03780841247553113,0.06621707090016282,0.04163426825881711,0.0002333302222636835,0.007978032085418857,-6.664578432091278e-05,0.00031325606350426287,0.007598125795637076,0.01246997150487609,0.008308790262181578,0.00934509995236836,0.006907921963746677,0.012991661389685128,0.01473898421295517,0.018713313267636967,0.02545228380253306,0.004192381906374265,0.015329554905851165,0.015240402765213618,0.04271288683795382,0.0001398211729390919,0.016431837609531753,0.016872988002296953,0.04568480865725033,-0.002132807240880583,0.33653268536805636,-2.831289389532419e-07,-7.93696942598981e-06,15241.85,15451.75,15005.5,15388.35,0.0,0.014473788302304724,0.01712240487002048,0.06664656525852841,0.11391933172151192,0.07308424509947509,0.011759097932213525,0.028999210441665285,0.009611694118496114,0.004119999870031526,0.015359021597507228,0.021925026291100897,0.02392642663264612,0.022378228639981453,0.010475753751933103,0.021932971813746337,0.01767454059171652,0.030263652929332602,0.037913886402679564,0.00731126531013474,0.022849315066064933,0.025148669660829598,0.07091482913284186,0.0008116294149249081,0.021926803071662858,0.02437553092105095,0.07062592587503413,18.04,18.32,17.23,17.84,0.0,-0.017621145374449365,-0.05907172995780596,-0.056583818085668924,-0.17138875986994895,-0.14148219441770937,-0.017621145374449365,0.061098654708520175,-0.011086474501108608,0.015695067264574054,0.03419282511210759,-0.019057044850863496,0.022453559211891964,0.07062814999450841,-0.026200873362445587,-0.03654102156296084,0.029554045963118714,0.09080991818396517,-0.05368130702312757,-0.013744000714479444,0.0569511616578306,0.18257930106246095,-0.134988363072149,0.001385592935368124,0.07049425612388652,0.15683755307868513,-0.17238819818148088,-1.0633393308208308e-06,-4.7310459236273595e-05,2001.760009765625,2001.760009765625,1.77001953125,0.0008850141950174,4708.25,4708.25,-8.77001953125,-0.0018592288128812,17073.94921875,17073.94921875,67.1796875,0.0039501733340101,16911.3203125,16911.3203125,-103.458984375,-0.0060805363719294,1.9019999504089355,1.9019999504089355,0.0189999341964721,0.0100902464327585,66.93000030517578,66.93000030517578,-0.2129974365234375,-0.0031722956032265,40.84000015258789,40.84000015258789,2.1199989318847656,0.0547520368039458,17.350000381469727,17.350000381469727,0.489999771118164,0.0290628560723371,97.06999969482422,97.06999969482422,-0.2699966430664062,-0.0027737482353007,,,,1803250.0,1709000.0,1247821.0,1177367.0,73664450.0,73339670.0,0.99559116,0.94353837,-94250.0,7590.9727,7181.734,102.35,142.65,5848725.0,1608075.0,256099.0,59169.0,7500.0,7500.0,27.0,27.0,245.0,0.27494454,7501.85,41.149999999999636,43.45000000000073,-3.850000000000364,3.850000000000364,43.45000000000073
2016-03-09,2016-03-09 09:15:00,2016-03-09 09:19:00,7436.1,7442.0,7430.1,7438.85,0.0,5,0.00010755507155768562,0.00043580582289142356,0.00036981751186778014,0.0016003012331732543,0.23109243697479698,0.7352941176470813,7436.1,7441.4,7439.5,7435.4,7438.75,7441.8,7441.9,7442.0,7439.2,7440.7,7430.1,7434.9,7434.9,7434.9,7437.7,7440.75,7439.6,7435.0,7438.05,7438.85,,-0.00015455431240130046,-0.0006183128125168968,0.00041022192333550755,0.00010755507155768562,0.0015734054141283492,0.0009406832047732954,0.0009543652127159572,0.0005783145493181513,0.0004032935641068728,0.0006253277927945611,-0.00024188996694160674,-0.0006048793601720546,0.000356403152486826,1.3443118803611332e-05,0.0006253277927945611,0.9831932773109392,0.0004706768332862656,0.5882352941176651,-0.00014792700474716098,0.5966386554622337,0.0002622342356880378,0.36134453781515236,0.00036981751186778014,0.25210084033614216,0.0002621093839589861,0.0004639965570111531,0.0004706768332862656,-1.0,2,9,3,7436.1,7538.85,7424.65,7532.5,0.0,1,0.012963784779655953,0.00036981751186778014,-0.006134723336006367,7486.4,7527.0,7442.4,7482.0,0.0,-0.00264601398321751,0.0011976368417179195,0.014336553126588658,0.06907859485179069,0.034439851235327446,0.015879050379834503,0.011307137129109912,-0.0005877324214575278,0.005426356589147335,0.005292702485966368,0.00477701121185344,0.007925036003086463,0.00988079538245803,-0.0004853742057008281,0.013525570184226888,0.013936534185500333,0.013326013457102857,0.009397841977027532,0.0034987330212433053,0.015480811889629199,0.015668078968965084,0.036365600751302685,0.000907841802827164,0.015889052691954546,0.01642816841731621,0.0420685380817416,-0.005767174552258706,0.14153018707567658,-9.785423076408538e-07,1.6232563730243617e-05,15323.45,15326.65,15066.5,15145.7,0.0,-0.015768422215507116,-0.0015228627182110044,0.0010839893451779492,0.08045813016974779,0.05346367996216195,0.011855093280777718,0.017176492337759208,-0.011599868175900335,0.00021128108968214798,0.005229206969634994,0.00043873136093512216,0.015237661470677932,0.019923131698410226,-0.005814735842513019,0.01583674831775885,0.02466272771941607,0.022132270343798572,0.006238456530116121,0.00547815229927,0.02397994749444599,0.025861244835601753,0.048419949446965926,0.0008162981493121168,0.021923075678458213,0.02387213884594085,0.05309377629136214,17.88,18.97,17.41,18.5,0.0,0.036995515695067205,0.018722466960352513,-0.02426160337552752,-0.09269249632172638,-0.11567877629063106,-0.08866995073891626,0.08432432432432425,0.03467561521252802,0.025405405405405344,0.025405405405405344,-0.007606574168795473,0.04053353243667034,0.06884877568348852,0.0183486238532109,-0.018552043830357044,0.041875226112558596,0.07785624454956568,0.0014073833495724664,-0.010718173880295157,0.05892968884879894,0.18259873158284748,-0.09233637523304883,-0.002656701764460018,0.06561397043013287,0.15351682348209347,-0.13817199291903481,-5.831438669819471e-06,5.9203969388696534e-05,1979.260009765625,1979.260009765625,-22.5,-0.011240108649505,4648.81982421875,4648.81982421875,-59.43017578125,-0.0126225616271969,16964.099609375,16964.099609375,-109.849609375,-0.0064337551885399,16783.150390625,16783.150390625,-128.169921875,-0.0075789423597082,1.8320000171661377,1.8320000171661377,-0.0699999332427978,-0.0368033307402282,67.0459976196289,67.0459976196289,0.115997314453125,0.0017331139089231,39.650001525878906,39.650001525878906,-1.1899986267089844,-0.0291380661670633,18.670000076293945,18.670000076293945,1.3199996948242188,0.076080672380504,97.20999908447266,97.20999908447266,0.1399993896484375,0.0014422518809991,,,,1532775.0,1403500.0,1150599.0,1217553.0,75197224.0,74743176.0,0.99396193,1.0581906,-129275.0,7596.9536,7193.2153,97.0,144.7,5904450.0,1979725.0,223418.0,96374.0,7500.0,7500.0,23.0,23.0,241.7,0.3352937,7482.0,100.0,14.200000000000728,93.64999999999964,93.64999999999964,100.0
2016-03-10,2016-03-10 09:15:00,2016-03-10 09:19:00,7547.05,7547.05,7519.2,7526.8,0.0,5,0.00017939126563870644,0.0002821738756005217,-0.002683167595285575,0.003690183581664407,-0.7271095152603136,0.27289048473968636,7547.05,7519.8,7523.45,7523.15,7525.8,7547.05,7524.05,7526.05,7527.05,7528.2,7519.85,7519.2,7522.4,7523.15,7525.35,7519.85,7523.7,7522.65,7525.45,7526.8,,0.0005119782974394305,-0.0001395589935803132,0.00037220926136405375,0.00017939126563870644,0.0036040572144082545,0.0006449639618075432,0.0004851497650679603,0.0005183998723939502,0.0003786972813520761,-0.0036040572144082545,0.0005186308146492774,-0.00010633419508339684,0.0003057230016682084,0.00013287623907092935,-0.0036040572144082545,0.9766606822261925,-0.0030939241160453904,0.1741472172351993,-0.0032330513246898516,0.13105924596052057,-0.002862045434971328,0.14003590664274668,-0.002683167595285575,0.10233393177735789,-0.000332587031800724,0.00048516911134306056,-0.0030939241160453904,1.0,3,10,3,7547.05,7547.05,7447.45,7481.8,0.0,0,-0.008645762251475743,-0.002683167595285575,0.00193162960504483,7436.1,7538.85,7424.65,7532.5,0.0,0.006749532210638787,0.004085658870811804,0.007955252540796653,0.042048543622164924,0.06173048325827568,0.03170798520750573,0.01516096913375383,0.012963784779655953,0.0008430136077000151,0.0015200796548291706,0.0026524554628267008,0.004811608918204509,0.011482046116094205,0.003604047725319637,0.00830268654840991,0.008838228254226239,0.01090068122399376,0.007944462360483406,0.0060864736443174364,0.013285498212135816,0.015129782016626642,0.037069468165443764,0.0016801423453079722,0.01577261338459797,0.016860576550760505,0.04741344846885753,-0.0007567208762030957,0.2434002436855251,-1.8110126110922203e-05,1.3037596238273557e-05,15022.35,15331.25,14989.4,15281.9,0.0,0.008992651379599481,-0.006917570759698122,0.007456094087864518,0.05926796216776342,0.09048937475916596,0.027085335609487338,0.022369600638664066,0.017277589724643567,0.0032293104914965,0.0021561455054673,0.002566005822132363,0.01611285679486714,0.02284843447269619,0.00064933718497584,0.011799861607479012,0.023560535672148993,0.021336155779273523,0.0038816749338654866,0.008904013644379538,0.021409050039414075,0.025161456836844186,0.048642955048797454,0.001564395802720797,0.02193461465580027,0.02430474828260155,0.06107726223333154,18.47,18.67,17.32,17.59,0.0,-0.04918918918918924,-0.014013452914798163,-0.03138766519823788,-0.06980433632998417,-0.25717905405405406,-0.18640148011100832,0.07674815235929514,-0.047644829453167246,0.011370096645821651,0.015349630471858987,-0.009938272956190467,0.043602989982833365,0.07405704379737986,-0.021509363990358077,-0.013872961609342505,0.03508484969851555,0.07459138533342893,-0.03404722679846239,-0.02883020943401331,0.03180688339667352,0.1749863846566148,-0.11040307490011647,-0.008367392751013081,0.06437183881203722,0.1532376723581526,-0.17279973665028558,-2.4128790777441446e-05,-0.0001815171383413305,1989.260009765625,1989.260009765625,10.0,0.0050523932937867,4674.3798828125,4674.3798828125,25.56005859375,0.0054981822398429,17000.359375,17000.359375,36.259765625,0.0021374412117316,16642.19921875,16642.19921875,-140.951171875,-0.0083983738806114,1.8919999599456787,1.8919999599456787,0.059999942779541,0.0327510601622991,67.35700225830078,67.35700225830078,0.311004638671875,0.0046386756810792,41.06999969482422,41.06999969482422,1.4199981689453125,0.0358133194022325,18.34000015258789,18.34000015258789,-0.3299999237060547,-0.01767541094577,97.16999816894533,97.16999816894533,-0.0400009155273437,-0.0004114897222926,,,,1503725.0,1936400.0,1363481.0,1342282.0,76700950.0,76679576.0,0.9997213,0.9844523,432675.0,7605.5,7209.488,106.85,118.55,232950.0,101475.0,15308.0,1736.0,7550.0,7550.0,22.0,22.0,225.4,0.4356085,7532.5,20.25,79.35000000000036,-45.0,45.0,79.35000000000036
2016-03-11,2016-03-11 09:15:00,2016-03-11 09:19:00,7488.15,7504.45,7483.6,7495.35,0.0,5,-0.0003134294516984326,0.000547560002163828,0.0009615192003366289,0.002784399350974467,0.34532374100723817,0.5635491606714775,7488.15,7495.3,7501.55,7500.35,7497.35,7499.2,7501.7,7504.45,7500.4,7497.5,7483.6,7493.55,7498.7,7494.65,7494.45,7495.5,7501.4,7500.85,7497.7,7495.35,,0.000787138950036681,-7.331964699908156e-05,-0.0004199524053941639,-0.0003134294516984326,0.0020832916007290795,0.0010873480714580653,0.0007665082549606414,0.0007666308905584406,0.000406810406343599,0.0009815508503435914,0.0008138433418274724,-9.331404842996689e-05,-0.00035331684521396273,-0.000266760922192508,0.0009815508503435914,0.7482014388489143,0.0017694624172859786,0.3908872901678585,0.0016960130339270351,0.2757793764988082,0.0012753483837797297,0.2757793764988082,0.0009615192003366289,0.14628297362111567,-0.0011005684017351136,-0.0006666355570073396,0.0017694624172859786,1.0,4,11,3,7488.15,7543.75,7461.0,7514.35,0.0,1,0.003498861534558032,0.0009615192003366289,0.0008487262423480251,7547.05,7547.05,7447.45,7481.8,0.0,-0.0067308330567540375,-2.673082063620047e-05,-0.0026726740737285093,0.014309439078122432,0.06571516070907135,0.036224507461652955,0.013312304525648957,-0.008645762251475743,0.0,0.0045911411692373975,-0.0008757716097775869,0.006912335385462975,0.013260136929504238,-0.0022625942932836818,0.0028699465578890136,0.0078062352022214175,0.011623131961355372,-0.001659941501739981,0.006457854046699629,0.012815644345616052,0.015310801300391816,0.023587467627257608,0.0018966071299445885,0.015617507359245173,0.016884593494435014,0.03847505813124341,0.0018110615092625012,0.2091598299610511,-6.471825218329489e-06,-5.712634648130726e-06,15347.45,15354.15,15098.5,15189.8,0.0,-0.006026737513005642,0.002911717517182888,-0.012902617889507417,0.003998863133125807,0.10031546655366363,0.04070733403445548,0.01683037301346954,-0.010272064740396707,0.00044108546524634354,0.0060106123846264785,-0.004267502782971093,0.012473927670228464,0.018792155329964273,-0.0010522300701049092,0.000856421589879841,0.012025724136188137,0.019793873749472855,-0.0029609626837310277,0.009791656580915242,0.020475983759204144,0.025292514594621625,0.03251127858391145,0.002214910206398962,0.021479687398294655,0.024156417217777608,0.05251141433863005,17.51,18.24,16.27,17.79,0.0,0.011370096645821448,-0.03837837837837843,-0.002802690582959677,-0.06170886075949378,-0.23252804141501293,-0.21143617021276595,0.11073636874648674,0.015990862364363083,0.025295109612141615,0.06970207982012377,-0.0002745256161001963,0.0442566239077696,0.09060294847670204,-0.009465478841870767,-0.012127763009950842,0.03630756349592634,0.07880616963124949,-0.010347129506008024,-0.025581713282944674,0.034247645948854655,0.17445518977975355,-0.07507538733492791,-0.009972800962200268,0.0634038804169742,0.15509541278129252,-0.15390468943213165,-5.794823834143949e-06,3.16588897211422e-05,1989.5699462890625,1989.5699462890625,0.3099365234375,0.0001558049334506,4662.16015625,4662.16015625,-12.2197265625,-0.0026141920145239,16995.130859375,16995.130859375,-5.228515625,-0.000307553241062,16852.349609375,16852.349609375,210.150390625,0.0126275612893898,1.9290000200271609,1.9290000200271609,0.0370000600814819,0.0195560575395277,67.1449966430664,67.1449966430664,-0.212005615234375,-0.0031474918438527,40.04999923706055,40.04999923706055,-1.020000457763672,-0.0248356577877505,18.049999237060547,18.049999237060547,-0.2900009155273437,-0.0158124816311096,96.06999969482422,96.06999969482422,-1.0999984741210938,-0.01132035087835,,,,3089200.0,689450.0,1450019.0,1325307.0,79790150.0,77369020.0,0.9696563,0.9139928,-2399750.0,7596.511,7209.5083,105.1,120.0,6613650.0,2987400.0,265283.0,165967.0,7500.0,7500.0,21.0,21.0,225.1,0.45170215,7481.8,48.399999999999636,34.350000000000364,19.0,19.0,48.399999999999636
2016-03-14,2016-03-14 09:15:00,2016-03-14 09:19:00,7542.6,7569.8,7542.6,7561.25,0.0,5,6.613100552188556e-05,0.0005495267675022308,0.002472622172725537,0.00360618354413595,0.6856617647058736,0.6856617647058736,7542.6,7562.2,7567.95,7562.8,7560.9,7561.9,7567.35,7569.8,7562.95,7563.6,7542.6,7562.2,7562.55,7559.5,7559.45,7561.9,7567.15,7562.6,7560.75,7561.25,,0.000694269958608329,-0.0006012831779467209,-0.0002446248644646376,6.613100552188556e-05,0.00255879935300815,0.0006810187511571429,0.0009579873017131456,0.0004561802507007746,0.0005488764565065728,0.00255879935300815,0.0006545714210150244,-0.000706928560574456,-0.00027106362722803485,4.6290785488548166e-05,0.00255879935300815,0.7095588235293898,0.0032548458091373363,0.18933823529413898,0.0026516055471588044,0.2665441176470606,0.002406332034046567,0.1268382352941118,0.002472622172725537,0.15257352941178579,-0.0006281389530864434,-0.00020495054741632488,0.0032548458091373363,1.0,0,14,3,7542.6,7583.15,7515.1,7529.6,0.0,0,-0.001723543605653223,0.002472622172725537,0.003759473540625603,7488.15,7543.75,7461.0,7514.35,0.0,0.004350557352508888,-0.0024095585794888796,0.0043237102379043435,0.0055265253142959825,0.07603030042672643,0.07721805696919315,0.011012263203071457,0.003498861534558032,0.003912514056438632,0.0036130869602826105,0.0014564188354645458,0.007191111892639525,0.013161845620824753,0.0006391861030288215,0.0011154181368469907,0.005599562383027249,0.011754141215400601,0.0015794735088303646,0.007420653729988036,0.01218204695821422,0.015388887030155673,0.020626867151511963,0.003807635915128288,0.013154854895753588,0.015659040821768937,0.03910857100186904,0.006241391470985466,0.3274697923248094,1.0757284573527586e-05,1.635580525373134e-05,15133.75,15343.55,15024.8,15198.9,0.0,0.0005990862289166898,-0.005431261819538125,0.003512548115966796,0.0019843362691840394,0.12152863610033982,0.08233459377470131,0.020971912441031918,0.0043049475510035275,0.009517136108534146,0.007168281915138644,0.0011883333651701762,0.00752701267552505,0.020057295364388508,-0.0016181088052269477,0.00045407323646162734,0.011985939915808014,0.021269517774518003,-0.0027577057305557817,0.011684241164241393,0.018352815270031877,0.02499484753420036,0.02169202427635253,0.00413909327778354,0.019312874069091435,0.023207711751007255,0.048940226266570575,17.9,17.9,16.03,16.96,0.0,-0.046655424395727896,-0.03581580443433763,-0.08324324324324317,-0.06607929515418498,-0.25187472430524926,-0.35068912710566613,0.110259433962264,-0.0525139664804468,0.0,0.05483490566037734,-0.028158172313031898,0.0342559195785163,0.09924798502268195,-0.02789453572793288,-0.01302002932369557,0.037273151142185164,0.08863338682017805,-0.043752819124943554,-0.02804708315996355,0.03484348461250308,0.09271536343623585,-0.09125006697744198,-0.02019564310397249,0.04999383389537098,0.15149659274893099,-0.17541812524309608,1.481313892993934e-06,-0.00016824802370055288,2022.18994140625,2022.18994140625,32.6199951171875,0.0163955005341884,4748.47021484375,4748.47021484375,86.31005859375,0.0185128900983901,17213.310546875,17213.310546875,218.1796875,0.0128377762610545,16938.869140625,16938.869140625,86.51953125,0.0051339743866853,1.9769999980926516,1.9769999980926516,0.0479999780654907,0.0248833476242342,67.30899810791016,67.30899810791016,0.16400146484375,0.0024424971783907,40.38999938964844,40.38999938964844,0.3400001525878906,0.0084893922363242,16.5,16.5,-1.5499992370605469,-0.0858725375388417,96.16999816894533,96.16999816894533,0.0999984741210937,0.0010408917918054,,,,643725.0,-359875.0,1676670.0,1601595.0,80433870.0,77009150.0,0.9574219,0.95522374,-1003600.0,7602.488,7220.1997,109.8,98.55,6651375.0,3533200.0,320934.0,242159.0,7500.0,7500.0,20.0,20.0,208.35,0.53119844,7514.35,21.899999999999636,46.149999999999636,-31.649999999999636,31.649999999999636,46.149999999999636
2016-03-15,2016-03-15 09:15:00,2016-03-15 09:19:00,7535.85,7538.75,7513.85,7514.8,0.0,5,-0.0003325662139331831,0.0005809505599354238,-0.0027933146227698507,0.0033042058958179417,-0.8453815261044373,0.03815261044176032,7535.85,7521.5,7527.2,7520.35,7517.85,7538.75,7527.05,7527.2,7520.45,7517.85,7522.5,7521.5,7520.85,7516.7,7513.85,7522.85,7527.05,7521.15,7517.3,7514.8,,0.0005582990488977035,-0.0007838396184428609,-0.0005118898040857855,-0.0003325662139331831,0.00215635926935913,0.0007378847304394312,0.0008436071846104068,0.0004986470044612285,0.0005320670138403931,-0.001725087415487304,0.0007378847304394312,-0.000803751727069851,-0.0004055662302951567,-0.000405701098053324,-0.001725087415487304,0.6526104417670778,-0.0011677514812529683,0.2228915662650708,-0.0019506757698203557,0.25502008032126694,-0.002461567042868446,0.15060240963855642,-0.0027933146227698507,0.16064257028112686,-0.0008908652628308866,-0.0007379975666026424,-0.0011677514812529683,-1.0,1,15,3,7535.85,7538.75,7452.85,7463.1,0.0,0,-0.009653854575130873,-0.0027933146227698507,0.0008300573735656609,7542.6,7583.15,7515.1,7529.6,0.0,0.0020294503183908574,0.00638883691090375,-0.0003849983405243007,0.003699087558402203,0.07016110120168562,0.0802017057477531,0.009037664683382818,-0.001723543605653223,0.0053854122396939106,0.001925733106672333,-0.000116941795284764,0.005844189651257219,0.01112074413736775,0.0027990189005915322,0.0007505385683133969,0.005433487964912178,0.011966067734993393,0.0028702525955475178,0.006871099978999262,0.012300201029062355,0.015339690501315178,0.01588672193851748,0.00394602228915526,0.013119025039549629,0.014930242474140376,0.037208205124673155,-0.001965575860603509,0.3656039487604856,-5.668893250546112e-06,1.6845602010655094e-06,15309.05,15416.15,15220.15,15261.7,0.0,0.004131877964852704,0.0047334395449578626,-0.0013218251657188818,-0.008230252106301128,0.10475149479536139,0.09640224715872359,0.01284260600064213,-0.0030929417566732454,0.007017566850350902,0.0027225014251361966,-0.0004319244397454162,0.005157189579210483,0.01688163048504786,0.002950686083802223,-0.0016143088310287767,0.009620730713784265,0.018038196886313373,0.0030297852204317355,0.01015933149135878,0.01827559831150403,0.024150924907822984,0.01602998219482621,0.00478328108602924,0.01907364996827793,0.022617424918609304,0.048419602781849536,17.1,17.4,15.59,17.13,0.0,0.010023584905660243,-0.03709949409780777,-0.026151222285389464,-0.03979820627802699,-0.20436600092893642,-0.3098307816277196,0.10566258026853467,0.0017543859649121394,0.015761821366024494,0.08814944541739647,-0.008420580948082068,0.03311918950647987,0.10888612765909512,-0.00944487278334627,-0.007491083267673648,0.03845173224205764,0.09754617193218096,-0.026372627031942875,-0.022016052415317244,0.03577344867079819,0.09417804505807306,-0.05997914723152076,-0.01720594931045058,0.04991996841757815,0.1528312930758146,-0.15128694230435769,-1.1541635138723589e-05,3.31199883425143e-05,2019.6400146484373,2019.6400146484373,-2.5499267578125,-0.0012609729212871,4750.27978515625,4750.27978515625,1.8095703125,0.000381084903269,17229.130859375,17229.130859375,15.8203125,0.0009190743672995,17233.75,17233.75,294.880859375,0.0174085328203981,1.963000059127808,1.963000059127808,-0.0139999389648437,-0.0070814056541984,66.91300201416016,66.91300201416016,-0.39599609375,-0.0058832563978316,39.52999877929688,39.52999877929688,-0.8600006103515625,-0.021292414541902,16.920000076293945,16.920000076293945,0.4200000762939453,0.0254545500784209,96.62000274658205,96.62000274658205,0.4500045776367187,0.0046792615805832,,,,792425.0,1121825.0,1181114.0,1169970.0,81226300.0,78130980.0,0.96189255,0.9905648,329400.0,7610.892,7233.5337,94.45,97.45,542925.0,398400.0,19249.0,14932.0,7550.0,7550.0,17.0,17.0,191.9,0.73380303,7529.6,23.949999999999818,61.94999999999982,-51.69999999999982,51.69999999999982,61.94999999999982
2016-03-16,2016-03-16 09:15:00,2016-03-16 09:19:00,7459.75,7463.25,7447.15,7461.9,0.0,5,0.00038208619060053906,0.0006875370116567413,0.0002882134119775644,0.002158249271088222,0.13354037267078184,0.9161490683229606,7459.75,7454.7,7449.65,7452.35,7459.6,7459.75,7454.7,7452.7,7459.05,7463.25,7449.7,7449.4,7447.15,7452.35,7458.65,7455.0,7449.4,7452.7,7459.05,7461.9,,-0.0007511737089201942,0.0004429886970762631,0.0008520402001959138,0.00038208619060053906,0.0013472301350581698,0.0007109608703234446,0.0007450014430208375,0.0008990452676001285,0.0006166550485281199,-0.0006367505613458896,-0.0007109608703234446,0.00040941520742587666,0.0008990452676001285,0.00030832752426393804,-0.0006367505613458896,0.6242236024844693,-0.001387445959985303,0.3291925465838548,-0.0009450718857870816,0.3447204968944134,-9.383692482989619e-05,0.41614906832296067,0.0002882134119775644,0.28571428571430185,0.0011332598995207332,0.00128147497098221,-0.001387445959985303,1.0,2,16,3,7459.75,7507.5,7405.25,7502.2,0.0,1,0.005690539227185873,0.0002882134119775644,-0.0004488751323177183,7535.85,7538.75,7452.85,7463.1,0.0,-0.008831810454738576,-0.006820283856887155,-0.0024993985404581087,-0.0025260625501202227,0.06637803545020038,0.042594506998966386,0.011509962348085866,-0.009653854575130873,0.0003885784727525607,0.0013734239123152578,-0.0008172675946129434,0.007037155491286968,0.010519963411513386,-0.005231694069191772,-0.0004866207259908162,0.0069051284170940554,0.012006632778788584,-0.005486209851191526,0.006519474729118036,0.01273003827131232,0.012666323117945721,0.0006429074702629656,0.0021584117249581923,0.01222940255786336,0.014632266813220515,0.025893391956336664,-0.00016079109217359108,0.18751141018694503,-2.5454462250993295e-06,3.964380086475786e-06,15310.45,15386.85,15268.1,15322.3,0.0,0.003970724100198497,0.008119008612465395,0.008722958827634297,0.011660075136837422,0.09305635314973393,0.06210142516497541,0.007750141949968347,0.0007739811697238516,0.004212814003119707,0.002763945360683472,0.0029005627646559637,0.0019947652306580013,0.013854886797214132,0.004018967780546889,0.002333520432112346,0.005548890104252045,0.0161529268087552,0.004680373380753222,0.0090851343749356,0.018293909697351698,0.019142598576276888,0.011282155529272586,0.0031621072377337966,0.01756360506255653,0.021522753510035523,0.04935347237120191,17.1,17.84,15.23,17.59,0.0,0.026853473438412268,0.03714622641509435,-0.011242270938729537,-0.04918918918918924,-0.13732221677292789,-0.21438142027690932,0.14837976122797042,0.028654970760233826,0.014212620807276862,0.10631040363843099,-0.003259455350551795,0.03851258085397115,0.12143392515292302,0.0210913312693497,-0.009519491719004635,0.03568634799716217,0.11035725931291021,0.010222834826556504,-0.014035767774680841,0.03698673557359691,0.09410675193123794,-0.019673410243549072,-0.010968029868989277,0.047015528519162894,0.15384116992685137,-0.11800837365557704,1.1444159409397532e-06,5.79564894746402e-05,2015.9300537109373,2015.9300537109373,-3.7099609375,-0.0018369416879204,4728.669921875,4728.669921875,-21.60986328125,-0.0045491769450668,17251.529296875,17251.529296875,22.3984375,0.0013000329315979,17117.0703125,17117.0703125,-116.6796875,-0.0067704177848697,1.9589999914169312,1.9589999914169312,-0.0040000677108764,-0.0020377318341262,67.17400360107422,67.17400360107422,0.2610015869140625,0.0039006109284833,38.7400016784668,38.7400016784668,-0.7899971008300781,-0.0199847489305723,16.84000015258789,16.84000015258789,-0.0799999237060546,-0.0047281278572888,96.62999725341795,96.62999725341795,0.0099945068359375,0.0001034413843079,,,,1948125.0,661225.0,1135799.0,1150132.0,83174424.0,78792200.0,0.94731283,1.0126193,-1286900.0,7613.099,7232.0244,117.65,82.5,205875.0,358950.0,2259.0,18255.0,7450.0,7450.0,16.0,16.0,200.15,1.7435337,7463.1,45.600000000000364,56.649999999999636,40.30000000000018,40.30000000000018,56.649999999999636
2016-03-17,2016-03-17 09:15:00,2016-03-17 09:19:00,7557.4,7574.8,7557.25,7570.6,0.0,5,0.0006344338999180188,0.0005874631026808647,0.0017466324397280451,0.002322227221001956,0.7521367521367858,0.7606837606837735,7557.4,7568.75,7568.8,7562.15,7565.7,7574.8,7572.8,7568.8,7566.25,7570.9,7557.25,7568.2,7562.0,7561.15,7565.55,7568.3,7568.45,7563.0,7565.8,7570.6,,1.981951032581364e-05,-0.0007200946032542843,0.0003702234563003337,0.0006344338999180188,0.002322227221001956,0.0006077621800165634,0.0008984251136243766,0.0006744113777167028,0.0007071387974674458,0.0014422949691693633,-3.963666391414459e-05,-0.0007663037733855012,0.00048266696640512897,0.0006476598331946212,0.0014422949691693633,1.0,0.0014621430650753147,0.26210826210828014,0.0007409955804906931,0.3874643874643938,0.0011114933707360396,0.29059829059830833,0.0017466324397280451,0.3048433048432706,0.0006146143895922052,0.0011174070866090634,0.0014621430650753147,-1.0,3,17,3,7557.4,7585.1,7479.55,7489.6,0.0,0,-0.00897133934951164,0.0017466324397280451,0.007357841699768044,7459.75,7507.5,7405.25,7502.2,0.0,0.005239109753319537,-0.0036389715257119093,-0.0016169063192426059,-0.004022568868237708,0.037856831591397855,0.06495755614229326,0.013629335394950814,0.005690539227185873,0.000706459438564712,0.007264535736184053,-0.0005210834610093936,0.0073740501622432736,0.011392320808806505,0.0005201178933891271,-0.000788705217454666,0.006532399995899955,0.011700306031027983,0.0005321270009774892,0.0037569906654776218,0.008754551984996299,0.011300493627510873,0.0022082191707621934,0.0032138627841365565,0.011479497002803745,0.014173853391048003,0.02803485386487692,0.009117325584495288,0.17038447977898166,9.1507990504435e-06,3.854854021263596e-05,15298.7,15489.5,15178.3,15484.1,0.0,0.010559772357935815,0.014572426400728533,0.01876451585312089,0.013231339035067569,0.07328349570419035,0.09383432939148628,0.020098036049883476,0.012118676750312094,0.00034874484148252955,0.007775718317499981,0.006220791474329006,0.0037585314915871224,0.013563594666831318,0.008339827342564554,0.0026469446277796126,0.006041455695762615,0.015698613890999084,0.012604503458161886,0.007223403117629312,0.016917551160532257,0.018517384835136305,0.014879316724000669,0.004627959771784307,0.01684670160737611,0.020884159360340486,0.05563290609587601,17.6,17.88,14.6,17.06,0.0,-0.030130756111427015,-0.004086398131932345,0.00589622641509413,-0.030130756111427015,-0.09783183500793236,-0.2598698481561823,0.19226260257913244,-0.030681818181818334,0.01641266119577946,0.1441969519343493,0.002248767410881832,0.02927689267417337,0.14876831469187915,-0.011587485515643259,-0.00570780510345219,0.031114933238321037,0.13346014935687767,-0.014214723217381153,-0.009790383356397347,0.031557737996469985,0.1040257673451533,-0.03930622817884899,-0.01394843993896438,0.04619891503023461,0.15041742370005962,-0.13154143758908576,1.8444040956514203e-05,-6.997046203132686e-05,2027.219970703125,2027.219970703125,11.2899169921875,0.0056003515456326,4763.97021484375,4763.97021484375,35.30029296875,0.0074651632598523,17325.759765625,17325.759765625,74.23046875,0.0043028341124196,16974.44921875,16974.44921875,-142.62109375,-0.0083320972074204,1.937999963760376,1.937999963760376,-0.0210000276565551,-0.0107197691416863,67.35900115966797,67.35900115966797,0.18499755859375,0.0027540052501915,40.33000183105469,40.33000183105469,1.5900001525878906,0.0410428519282093,14.989999771118164,14.989999771118164,-1.8500003814697263,-0.1098575038424466,95.88999938964844,95.88999938964844,-0.7399978637695312,-0.0076580553120459,,,,1912725.0,2710400.0,1558011.0,1396313.0,85087150.0,81502600.0,0.957872,0.8962151,797675.0,7619.8496,7235.4985,104.05,77.95,7046625.0,4321825.0,362750.0,201217.0,7500.0,7500.0,15.0,15.0,182.0,0.61331844,7502.2,14.5,91.05000000000018,-81.0,81.0,91.05000000000018
2016-03-18,2016-03-18 09:15:00,2016-03-18 09:19:00,7534.65,7542.4,7525.1,7525.1,0.0,5,-0.0005511837168375999,0.0008072859037031489,-0.0012674775868818423,0.002296058874665615,-0.5520231213872644,0.0,7534.65,7534.7,7539.7,7537.6,7529.5,7539.1,7540.6,7542.4,7538.15,7529.7,7533.0,7533.75,7537.5,7528.65,7525.1,7534.45,7539.9,7538.4,7529.25,7525.1,,0.0007233441060727763,-0.00019894163052558422,-0.0012137854186564656,-0.0005511837168375999,0.0008095930136105013,0.0009091271052597136,0.0006498932318261517,0.0012603481214179578,0.0006109303406599979,-2.654403323310547e-05,0.0006901402842846853,-0.00017242065334166902,-0.0011077796646147796,-0.0005843681519356712,-2.654403323310547e-05,0.3526011560694,0.0006967808723696522,0.3959537572254712,0.0004977006231211802,0.28323699421964404,-0.0007166888972944511,0.5491329479769017,-0.0012674775868818423,0.2658959537572051,-0.0012745278229103763,-0.0016583527913394183,0.0006967808723696522,1.0,4,18,3,7534.65,7613.35,7517.95,7600.6,0.0,1,0.008752894958624585,-0.0012674775868818423,0.006015007477034724,7557.4,7585.1,7479.55,7489.6,0.0,-0.0016795073445121655,0.003550803285498061,-0.0053123671908201775,0.0010425298724905385,0.015366886968310567,0.051806704397039605,0.014092875453962853,-0.00897133934951164,0.0036984618671225067,0.0013418607135227759,-0.0017574026819770678,0.007035783512735654,0.013077391065666516,0.0006190185661036907,0.00022155992499370836,0.005724300518545853,0.01185642021669076,-0.0013560415852751362,0.001545753241441361,0.006602647425501618,0.011739776089023067,-0.0009877277659544603,0.0025897573882365022,0.011384116719976217,0.013739564193672973,0.023720767640221574,0.004739906002990814,0.16292337799806308,2.1287379161726104e-06,-1.010224923497541e-05,15622.3,15704.75,15312.5,15350.35,0.0,-0.00863789306449847,0.0018306651090240766,0.005808658275290313,0.01056959275303182,0.014610722240949725,0.08334127294990279,0.025553163282921888,-0.017407808069234296,0.005371213034230537,0.0024657418234763613,0.0019642011312119476,0.009754854700954557,0.017800447094257904,-0.0022900225860790213,0.002124713517481047,0.007013343013398012,0.017443171944889552,0.001754171868382226,0.001490567553680444,0.009304965794474982,0.018618522847181206,0.004657314949287006,0.004147851665416496,0.01709165061151919,0.02112578578013518,0.04231870221718559,17.12,17.27,15.56,17.27,0.0,0.012309495896834832,-0.01819215463331436,0.00817279626386469,-0.029229904440696952,-0.08913502109704652,-0.20046296296296306,0.09901563404748114,0.00876168224299057,0.0,0.09033005211349164,0.0030107377412733616,0.02960828907204784,0.146552665951528,-0.0021186440677967155,-0.0055199252532495136,0.031246392570532203,0.13111600241707655,0.003953028717591067,-0.008823844131600178,0.03212382926924661,0.10496108602416301,-0.01813633520950586,-0.01018762891852611,0.045050934229957,0.14803024243947072,-0.11105391841461854,1.0948335857133922e-05,2.826332729658759e-05,2040.5899658203125,2040.5899658203125,13.3699951171875,0.0065952364866208,4774.990234375,4774.990234375,11.02001953125,0.0023132007620267,17481.490234375,17481.490234375,155.73046875,0.0089883774712711,16936.380859375,16936.380859375,-38.068359375,-0.0022426859855311,1.902999997138977,1.902999997138977,-0.0349999666213989,-0.0180598386356453,66.83000183105469,66.83000183105469,-0.5289993286132812,-0.0078534319022833,41.540000915527344,41.540000915527344,1.2099990844726562,0.0300024554806972,14.4399995803833,14.4399995803833,-0.5500001907348633,-0.036691140702655,94.76000213623048,94.76000213623048,-1.1299972534179688,-0.0117843076505427,,,,1566100.0,1482325.0,1688242.0,1799987.0,86653250.0,82984930.0,0.9576667,1.0661901,-83775.0,7624.7593,7246.0713,89.65,78.3,7131975.0,4758200.0,211780.0,361483.0,7500.0,7500.0,14.0,14.0,167.95001,0.66716444,7489.6,88.25,7.150000000000546,75.5,75.5,88.25
2016-03-21,2016-03-21 09:15:00,2016-03-21 09:19:00,7619.2,7638.2,7619.2,7629.65,0.0,5,-0.0004454313806407928,0.0006769097025311827,0.0013715350692985902,0.00249370012599748,0.5499999999999904,0.5499999999999904,7619.2,7627.4,7633.6,7637.65,7632.55,7628.35,7634.5,7637.5,7638.2,7633.25,7619.2,7627.4,7633.25,7632.75,7629.3,7627.65,7633.35,7637.5,7633.05,7629.65,,0.0007472812727380429,0.0005436669352250068,-0.0005826513911619813,-0.0004454313806407928,0.001200913481730437,0.0009308545506988442,0.0005567491092014253,0.0007135702735788912,0.0005175203568924957,0.0011090403191935923,0.0007800823347406361,0.0005108991825612603,-0.0006022794969656183,-0.0003799516544274909,0.0011090403191935923,0.48157894736844975,0.0018571503569929319,0.37368421052633494,0.002401826963460755,0.2236842105263158,0.0018177761444771582,0.2868421052631483,0.0013715350692985902,0.2078947368420957,-0.0011927126533788357,-0.001047442603418591,0.0018571503569929319,1.0,0,21,3,7619.2,7713.4,7619.2,7703.55,0.0,1,0.011070716085678334,0.0013715350692985902,0.002447175223008638,7534.65,7613.35,7517.95,7600.6,0.0,0.01482055116428116,0.013116152595238795,0.018423979311546157,0.01147803868598074,0.017067997671633472,0.05880058508044872,0.01255164065994797,0.008752894958624585,0.0016774991448043576,0.0021971949582927424,0.006126717857696177,0.008285763019095838,0.013424617169620552,0.009268603601211067,0.0023155586873481624,0.0087353911914572,0.012164295708066063,0.011118767809583874,0.0017154884120975766,0.006946217803390095,0.011959218461733333,0.01209625873529907,0.0029249259719115405,0.01165097086103622,0.013761170047802921,0.03590454756862749,0.003822066678946303,0.19867523247019223,2.032690566814566e-05,3.626848560056067e-05,15485.8,15678.55,15456.2,15653.5,0.0,0.019748735370854753,0.010940254842063846,0.021615553800669707,0.02991005928060586,0.031953747165234025,0.09665961411817459,0.014204491008400584,0.01082927585271673,0.0016002810872967242,0.001890950905548187,0.007223538221430699,0.014484405826332243,0.019951896780401983,0.010164999747246384,0.00595464334586866,0.010388511877394072,0.016089687658363286,0.015512128601910202,0.0032043582911651437,0.010964469980551412,0.018679602716440646,0.021258300353739656,0.004767066661060498,0.01743520109732349,0.02112141435751369,0.05794752368064504,16.84,16.87,14.9,16.51,0.0,-0.04400694846554709,-0.03223915592028115,-0.061398521887436,-0.026533018867924474,-0.0908590308370043,-0.2370609981515711,0.11932162325863116,-0.019596199524940516,0.0018170805572381061,0.09751665657177475,-0.020609402893379758,0.029340715767214524,0.13686661996174823,-0.025767112509834766,-0.004990230067213353,0.030385304736746447,0.13292844027634998,-0.035179990649836235,-0.009005129695454462,0.03233747799947884,0.11078091354826403,-0.052456382001836444,-0.012480568934396053,0.045569953526605075,0.14819687813105292,-0.13880340097021537,2.7086083135424795e-05,-0.0001097401329332994,2049.580078125,2049.580078125,8.9901123046875,0.0044056436889678,4795.64990234375,4795.64990234375,20.65966796875,0.0043266408840005,17602.30078125,17602.30078125,120.810546875,0.0069107693483385,16724.810546875,16724.810546875,-211.5703125,-0.0124920615718727,1.871000051498413,1.871000051498413,-0.0319999456405639,-0.0168155258479629,66.61199951171875,66.61199951171875,-0.2180023193359375,-0.0032620426958396,41.20000076293945,41.20000076293945,-0.3400001525878906,-0.0081848855342899,14.020000457763672,14.020000457763672,-0.4199991226196289,-0.0290858126609779,94.98999786376952,94.98999786376952,0.2299957275390625,0.0024271393241255,,,,-315825.0,2586200.0,1914850.0,1962879.0,86337420.0,85571130.0,0.9911244,1.0250823,2902025.0,7627.6504,7262.3745,72.35,69.65,5854200.0,2673675.0,525588.0,224431.0,7600.0,7600.0,13.0,13.0,142.0,0.45671058,7600.6,83.75,10.449999999999818,73.90000000000055,73.90000000000055,83.75
2016-03-22,2016-03-22 09:15:00,2016-03-22 09:19:00,7699.95,7710.75,7682.95,7690.95,0.0,5,0.0005333784319974111,0.0004857630521411781,-0.0011688387586932384,0.0036104130546302485,-0.3237410071942425,0.28776978417265997,7699.95,7689.15,7687.3,7683.9,7686.85,7710.75,7689.15,7689.2,7686.85,7691.1,7688.95,7683.4,7683.4,7682.95,7686.75,7689.15,7687.15,7683.7,7686.85,7690.95,,-0.0002601067738307039,-0.00044880092101751146,0.00040995874383442654,0.0005333784319974111,0.002831187215501423,0.0007478069747631403,0.0007544911737541375,0.0005075547573498544,0.0005659015071193484,-0.0014026065104319097,-0.0002601067738306575,-0.000468304866468118,0.0003839196241492898,0.0005333784319974313,-0.0014026065104319097,0.784172661870505,-0.0016623484568081847,0.20683453237409938,-0.002110403314307236,0.20863309352518503,-0.0017013097487645315,0.14028776978419139,-0.0011688387586932384,0.15647482014389696,0.000793485205828115,0.0009175028305938627,-0.0016623484568081847,1.0,1,22,3,7699.95,7727.5,7644.05,7713.3,0.0,1,0.001733777492061684,-0.0011688387586932384,-0.0004673170161808989,7619.2,7713.4,7619.2,7703.55,0.0,0.01354498329079279,0.028566278572954573,0.026838793953773532,0.02310215682107941,0.026886701280350866,0.06964037767286868,0.012228128590065595,0.011070716085678334,0.0012786312803836483,0.0,0.008895342370187262,0.009180269779060248,0.01295754823465881,0.013902933918289007,0.004618665281828549,0.010058887315070153,0.012802388489402619,0.02009319620064587,0.002684601925070973,0.007889669987521827,0.012384228112198008,0.02305731925794796,0.003438491915722619,0.011891054394113755,0.01381231543870581,0.046359531881601246,-0.0016356095566330282,0.29525475039274846,-1.58319014561309e-05,-6.329801175673419e-06,15735.55,15945.8,15735.55,15924.6,0.0,0.01731881048966688,0.03740957046581994,0.0284485375320489,0.043435528152171665,0.034847790698807835,0.11047886027488962,0.013202843399520239,0.012014197152308061,0.001331273626967014,0.0,0.009476550932007721,0.015734546218718004,0.017653499230280905,0.01801359303365002,0.008592029850831495,0.011431617333761038,0.016161735138138907,0.024289620421213964,0.0034888605099013593,0.011320506027916658,0.017099966012226138,0.03532312157274253,0.005400062910018049,0.0176594382007139,0.021124317836527868,0.07053849438843929,16.38,17.11,14.83,16.49,0.0,-0.0012113870381589287,-0.04516502605674588,-0.03341148886283707,-0.037361354349095155,-0.0756726457399104,-0.2064485081809433,0.13826561552456032,0.006715506715506681,0.03759854457246822,0.09399636143117035,-0.010969613202290396,0.029399025660863488,0.11886762427689086,-0.01591406405410778,-0.007237224455977187,0.02939679859892337,0.1394490473275551,-0.02908619877531793,-0.0073641538618254175,0.03226795973969453,0.11849760962986804,-0.046214355948869246,-0.010554077288152431,0.0451695149810056,0.15053845534616447,-0.13011368132302903,-2.0242896954785673e-05,-4.3736075767788674e-06,2051.60009765625,2051.60009765625,2.02001953125,0.0009855772666846,4808.8701171875,4808.8701171875,13.22021484375,0.0027567097500775,17623.869140625,17623.869140625,21.568359375,0.0012253147837339,,,,,1.9229999780654907,1.9229999780654907,0.0519999265670776,0.0277925842521664,66.3759994506836,66.3759994506836,-0.2360000610351562,-0.0035429061244984,41.540000915527344,41.540000915527344,0.3400001525878906,0.0082524307352376,13.789999961853027,13.789999961853027,-0.2300004959106445,-0.0164051703567014,95.29000091552734,95.29000091552734,0.3000030517578125,0.003158259379983,,,,-1439050.0,3876975.0,1770129.0,2076744.0,84898376.0,89448100.0,1.0535902,1.1732162,5316025.0,7641.1436,7294.8726,68.85,57.95,5954850.0,2930625.0,470771.0,192327.0,7700.0,7700.0,10.0,10.0,126.8,0.49214086,7703.55,36.55000000000018,46.899999999999636,22.350000000000364,22.350000000000364,46.899999999999636
2016-03-23,2016-03-23 09:15:00,2016-03-23 09:19:00,7712.4,7712.4,7692.9,7694.6,0.0,5,-3.898686142755903e-05,0.0008154119776432867,-0.0023079715782375492,0.0025283958300918005,-0.9128205128204755,0.08717948717952449,7712.4,7703.6,7699.25,7703.9,7694.2,7712.4,7703.6,7704.25,7703.95,7695.15,7701.25,7697.55,7696.7,7694.85,7692.9,7703.75,7698.3,7703.8,7694.9,7694.6,,-0.0007074476715884792,0.0007144434485535367,-0.0011552740206133283,-3.898686142755903e-05,0.0014457237695139822,0.0007853471104418949,0.0009806149949670659,0.0011812199016082055,0.0002924280626965767,-0.0011215704579637515,-0.0006879900306350513,0.0005909666525960557,-0.0011682394631290646,5.198721114612899e-05,-0.0011215704579637515,0.5717948717948531,-0.001828224677143231,0.3102564102564196,-0.0011150873917327231,0.3871794871794965,-0.0022690731808516157,0.4666666666666387,-0.0023079715782375492,0.11538461538461539,0.0006684608101609202,-0.0012071807785666057,-0.001828224677143231,-1.0,2,23,3,7712.4,7726.5,7670.6,7705.2,0.0,0,-0.0009335615372646412,-0.0023079715782375492,-0.00011668157597922364,7699.95,7727.5,7644.05,7713.3,0.0,0.001265650252156414,0.01482777675446667,0.02986808374279004,0.03352494271817341,0.030914194065757794,0.06641872554577,0.010818975017178097,0.001733777492061684,0.0018409759765599441,0.0072472223302606715,0.009877061569076787,0.007484922979019637,0.011866248089063893,0.005319876876022311,0.006638157423207547,0.0073256488752342875,0.012664191023221066,0.014660904911304451,0.0030757683486083653,0.007690469417744438,0.012335411901004827,0.02121524256394114,0.0032872506849258355,0.011898881427343478,0.014001745434984952,0.044276805853029844,-0.002424383856455709,0.2337001264978685,-2.9210848099661907e-06,-1.4767806606011216e-07,15930.45,15967.85,15779.15,15937.85,0.0,0.000832046016854493,0.018165266553805903,0.038272742966772855,0.04017347265097282,0.05230197349742838,0.10856190943204624,0.011839739990023794,0.0004645192069275906,0.001882311604137321,0.009493124856865957,0.012633197292458709,0.010292060644221099,0.013082358132648205,0.006263160054676531,0.007964294234162695,0.011828124552340929,0.016979654746149993,0.017087979129653652,0.0051489073331375205,0.009201708061753534,0.016566290777452596,0.03087545680928816,0.00531352981620376,0.017678303426948257,0.02121376780652718,0.06583755521126267,16.33,16.86,13.7,16.61,0.0,0.0072771376591873604,0.006056935190793311,-0.03821656050955413,-0.05571347356452527,-0.10216216216216223,-0.20602294455066927,0.19024683925346178,0.017146356399265227,0.015051173991571343,0.15833835039133046,-0.012647065948172886,0.027488096269331554,0.14927802601221776,0.0044345898004434225,-0.011152491611822168,0.024640066515931196,0.14782246293265336,-0.010602811532046785,-0.010335991665413402,0.028923769476872113,0.12908986112278178,-0.028654970760234044,-0.010527082772854279,0.04518055260101822,0.15584429635281466,-0.11370791313163653,-1.9203385586859306e-06,1.839948451249333e-05,2049.800048828125,2049.800048828125,-1.800048828125,-0.0008773877668368,4821.66015625,4821.66015625,12.7900390625,0.0026596765458037,17582.5703125,17582.5703125,-41.298828125,-0.002343346276318,17048.55078125,17048.55078125,323.740234375,0.0193568849983469,1.934999942779541,1.934999942779541,0.0119999647140502,0.0062402313317351,66.5199966430664,66.5199966430664,0.1439971923828125,0.0021694165598185,41.790000915527344,41.790000915527344,0.25,0.0060182954860397,14.170000076293944,14.170000076293944,0.3800001144409179,0.0275562085200946,95.6500015258789,95.6500015258789,0.3600006103515625,0.0037779473910457,,,,867475.0,-32225.0,1887483.0,2013773.0,85765850.0,89415870.0,1.042558,1.0669092,-899700.0,7654.588,7310.586,71.3,45.8,5732625.0,3655800.0,479324.0,374793.0,7700.0,7700.0,9.0,9.0,117.100006,0.6377183,7713.3,31.899999999999636,24.0,10.599999999999454,10.599999999999454,31.899999999999636
2016-03-28,2016-03-28 09:15:00,2016-03-28 09:19:00,7741.0,7742.7,7708.9,7715.9,0.0,5,0.000719811681700433,0.001253441708147982,-0.00324247513241188,0.004366360935279703,-0.7426035502958648,0.20710059171597522,7741.0,7718.25,7726.65,7716.75,7711.25,7742.7,7727.5,7728.35,7716.75,7718.1,7717.8,7718.25,7716.7,7708.9,7710.6,7717.8,7727.5,7716.7,7710.35,7715.9,,0.001256834849309385,-0.0013976059527661677,-0.0008228906138633141,0.000719811681700433,0.003216638677173445,0.0011984581997214394,0.0015077685672316653,0.0010172676320990527,0.0009726049602852974,-0.0029970288076475674,0.0011984581997214394,-0.0012877508363909093,-0.0008293646936857661,0.0006030150753768373,-0.0029970288076475674,0.7366863905325296,-0.0017439607285880377,0.27366863905325295,-0.0031391293114584914,0.34467455621303206,-0.003959436765275757,0.23224852071006868,-0.00324247513241188,0.22189349112425916,-0.0005370231676089521,-0.00011014999838019422,-0.0017439607285880377,-1.0,0,28,3,7741.0,7742.7,7588.2,7630.45,0.0,0,-0.014281100632993177,-0.00324247513241188,0.004646212947100683,7712.4,7726.5,7670.6,7705.2,0.0,-0.00105013418381239,0.00021418696574948548,0.013762071415414523,0.027058729439364493,0.022927314968469892,0.08607311245956395,0.007254840886673887,-0.0009335615372646412,0.0018299330322380165,0.004490473965633527,0.004586833119712271,0.007843918361010038,0.010100648164639197,-0.0002789545044664665,0.0053803086357811615,0.008122531953841263,0.01138929212156568,0.008210717767208164,0.0022958017091632477,0.007671975915223785,0.011544799076296831,0.017815603811194514,0.004191137676740342,0.010736359922431245,0.013337290546461735,0.038885744747476636,0.0013886725847479387,0.6018548171470016,3.4050339767073212e-06,-4.879147041022135e-06,15884.25,15919.6,15799.95,15872.05,0.0,-0.004128536785074632,-0.003299925900807632,0.013961733797553277,0.025054733565399223,0.038617580274703966,0.13260143572763994,0.007538408712170113,-0.0007680564080772292,0.002227185524239173,0.004542576415774808,0.00467410657381558,0.01122801176849034,0.01086033070057138,-0.0024793388429752428,0.005026632405560605,0.012805944830189962,0.014467729278607322,0.007898311305735817,0.003836788516670109,0.009522621747246681,0.015083171584803204,0.0227155938829271,0.006370401080524823,0.016334712133586938,0.02012231421082369,0.05488270514885074,16.43,16.87,13.95,16.47,0.0,-0.008428657435279985,-0.0012128562765312267,-0.0024227740763175243,-0.03458382180539277,-0.06367254121660038,-0.3044763513513514,0.17729204614450528,0.002434570906877611,0.024286581663630975,0.15057680631451126,-0.0007876356047505176,0.007861467664843108,0.16860150030750912,-0.0032277587250351125,-0.006812071876592762,0.022257470899972823,0.14482835164572794,-0.011997600479903947,-0.006259938490022476,0.025510749015352774,0.1391442505013028,-0.03049211207911473,-0.017545073962017894,0.03035697350998332,0.1570653175789588,-0.10394167732107407,1.3386677858852186e-05,-3.680256056226134e-05,,,,,,,,,,,,,,,,,,,,,66.90699768066406,66.90699768066406,0.0,0.0,,,,,,,,,,,,,,,,-245700.0,-233350.0,1733890.0,1911169.0,85520150.0,89182530.0,1.0428247,1.1022435,12350.0,7666.395,7323.781,67.9,35.3,5738250.0,4362075.0,438965.0,415658.0,7700.0,7700.0,8.0,8.0,103.2,0.76017517,7705.2,26.800000000000182,127.69999999999982,-85.44999999999982,85.44999999999982,127.69999999999982
2016-03-29,2016-03-29 09:15:00,2016-03-29 09:19:00,7606.55,7627.8,7604.2,7615.4,0.0,5,-0.00020349352431092704,0.000730104604438231,0.001163470955952364,0.0031025892158732097,0.3749999999999711,0.47457627118642565,7606.55,7625.25,7627.5,7615.95,7616.95,7625.05,7627.8,7627.5,7619.45,7616.95,7604.2,7625.1,7616.6,7615.5,7614.65,7624.3,7626.8,7616.6,7616.95,7615.4,,0.0003278989546582345,-0.0013373892064824089,4.595226216408399e-05,-0.00020349352431092704,0.002741058692837142,0.0003540867512540334,0.001429039659128107,0.0005186483629750482,0.0003019581328484737,0.002333515194141891,0.00020327202386809375,-0.001429039659128107,0.00013130338303166383,-0.00020349352431093574,0.002333515194141891,0.8834745762711882,0.0026621793059928615,0.11440677966100747,0.0013212297296409255,0.46186440677963847,0.0013672427052999897,0.1673728813559219,0.001163470955952364,0.09745762711865028,-0.0005313924789691615,-7.221686066743898e-05,0.0026621793059928615,1.0,1,29,3,7606.55,7652.25,7583.05,7593.0,0.0,0,-0.0017813594862322842,0.001163470955952364,-0.0031321874856659352,7741.0,7742.7,7588.2,7630.45,0.0,-0.00970124072055234,-0.010741187299858734,-0.009489131634116799,0.018806077761162054,0.019868213531503143,0.08688901708579944,0.020247822867589724,-0.014281100632993177,0.00022279157847830968,0.005537025994535053,-0.003161908217402772,0.005780386369312121,0.012773879590480574,-0.0068376216704014725,0.0037759619605731267,0.010351866853439438,0.012620281604291054,-0.0052368648166641885,0.0019987609427834173,0.008105550153980082,0.012238350910490909,0.005966227631589938,0.0042283074947415235,0.01068418335715052,0.013774576105441364,0.024593837290532106,-0.001972360738881741,0.15323075651948045,-1.128711181506503e-05,3.038610478034682e-05,15867.75,15890.7,15522.2,15669.65,0.0,-0.012751975957737027,-0.016827865740987713,-0.016009821282795267,0.020800828645600955,0.03159027768634215,0.13507473768467104,0.023516798396901017,-0.01248444171353849,0.001464614716984791,0.009409910240496687,-0.005349488908652389,0.006873823995244452,0.01429831569969831,-0.009911635641028704,0.004203815826912894,0.013981625579475833,0.014060456301403148,-0.008973198672108218,0.0031642646721969704,0.01048542905552288,0.01575181412314635,0.006561747229805626,0.006477960626556106,0.016193733060124938,0.020522164358883984,0.03501732718473938,16.35,18.57,15.18,17.49,0.0,0.06193078324225865,0.052980132450331174,0.06064281382656156,0.01273885350318471,-0.016863406408094472,-0.2454702329594478,0.1938250428816467,0.06972477064220164,0.06174957118353356,0.06689536878216133,0.02025975448872201,0.036932695243116785,0.18712130942653793,0.03757168281589873,0.0031121855924920007,0.038239610967119995,0.16379023341256105,0.04642814407083873,-0.0012038698303787564,0.033234357935537626,0.1474531179148188,0.031371624012265675,-0.013392791556661714,0.03514497078704198,0.16095415384728617,-0.03348806366047741,-1.483655365782986e-05,0.00019214578021801298,2037.050048828125,2037.050048828125,1.110107421875,0.0005452554858313,4766.7900390625,4766.7900390625,-6.7099609375,-0.0014056689928773,17535.390625,17535.390625,19.66015625,0.0011224285670001,17134.369140625,17134.369140625,131.619140625,0.0077410501610033,1.870000004768372,1.870000004768372,-0.0299999713897705,-0.0157894588243265,66.90699768066406,66.90699768066406,0.0,0.0,40.27000045776367,40.27000045776367,-0.1699981689453125,-0.0042037135192442,15.239999771118164,15.239999771118164,0.5,0.0339213031047469,95.94000244140624,95.94000244140624,-0.1999969482421875,-0.0020802678334915,,,,3828050.0,-2966225.0,2132046.0,2076418.0,89348200.0,86216300.0,0.9649473,0.9739086,-6794275.0,7670.793,7320.786,35.9,46.95,1494450.0,1118850.0,62401.0,105905.0,7650.0,7650.0,3.0,3.0,82.850006,0.7486701,7630.45,36.850000000000364,32.349999999999454,-22.399999999999636,22.399999999999636,36.850000000000364
2016-03-30,2016-03-30 09:15:00,2016-03-30 09:19:00,7651.1,7665.15,7651.1,7660.1,0.0,5,-0.0002871200553358211,0.0004282646908983243,0.0011763014468507795,0.001836337258694733,0.6405693950178267,0.6405693950178267,7651.1,7655.85,7660.8,7661.75,7662.65,7656.25,7663.35,7661.95,7662.9,7665.15,7651.1,7655.3,7658.8,7661.35,7660.1,7655.05,7660.75,7661.3,7662.3,7660.1,,0.0007446065015903613,7.17945370884987e-05,0.00013052615091435626,-0.0002871200553358211,0.0006731058279201207,0.0010514835060770758,0.0004111842105262683,0.00020230365125451397,0.0006590409323144438,0.0005162656350067073,0.0006400334384816363,6.52673350041771e-05,7.178516657423981e-05,-0.0003327830450300187,0.0005162656350067073,0.36654804270461944,0.0012612565513455106,0.5729537366548468,0.0013331416397641932,0.22419928825621346,0.0014638418005253908,0.11032028469746283,0.0011763014468507795,0.3594306049821732,-0.0010317265569261824,-0.00021535549972260073,0.0012612565513455106,1.0,2,30,3,7651.1,7741.65,7643.65,7737.05,0.0,1,0.011233678817424922,0.0011763014468507795,0.007651784538390671,7606.55,7652.25,7583.05,7593.0,0.0,-0.004907967420007986,-0.014561594767170227,-0.015596437322546786,-0.0009999210588638174,0.010466640494520396,0.08729272274250377,0.009113657315948877,-0.0017813594862322842,0.006018701435532703,0.0013104174897932066,-0.005219780774790905,0.004333974129326473,0.0122054403567375,-0.006526768911383929,-0.00016974175628470256,0.00872108621542466,0.011932684935491236,-0.009922937502444884,0.00107290846553173,0.00833266271912618,0.01204849032177865,-7.901952572497706e-06,0.004246781097759883,0.010667188191779111,0.013718688675967164,0.015409334798564656,0.00883708679046495,0.20149290181024773,-5.773249177251881e-06,-3.755470921934226e-05,15583.1,15774.1,15581.15,15664.45,0.0,-0.0003318517005803656,-0.013079595893410012,-0.017154133085704792,0.0006995240680998105,0.030630506155050696,0.1558816258914768,0.012317700270357447,0.005220399022017465,0.006999926585357266,0.0001244856985084524,-0.005737454814464009,0.006364458701238762,0.01445763579314286,-0.004507887213848094,0.00018769841262586962,0.010957020309420867,0.01368309815379452,-0.009439271721011888,0.0030711708792472646,0.010514825655071272,0.014886392906078905,0.0032275408277993023,0.007377706021744329,0.015213241082936497,0.01994062022013963,0.027505177063101627,17.49,18.04,16.81,17.75,0.0,0.014865637507146978,0.07771706132361889,0.06863335340156529,0.0751059963658387,0.04658018867924518,-0.21702690780767542,0.06929577464788735,0.014865637507147032,0.016338028169014036,0.038309859154929564,0.02278925443804188,0.03584271895468767,0.14680428789134645,0.029781473602784603,0.014886702787030814,0.027720957547381596,0.15378506369041228,0.04645678575639667,0.004948236359908731,0.02935340993703579,0.1433567519833811,0.04185009097845871,-0.011549423400027408,0.0356331272575873,0.11803605770980848,-0.0056022408963586345,-3.9035763553257573e-07,2.7298324028623884e-05,2055.010009765625,2055.010009765625,17.9599609375,0.0088166517792884,4846.6201171875,4846.6201171875,79.830078125,0.016747135382682,17633.109375,17633.109375,97.71875,0.0055726588639937,17103.529296875,17103.529296875,-30.83984375,-0.0017998820672585,1.8140000104904173,1.8140000104904173,-0.0559999942779541,-0.0299465209278919,66.36799621582031,66.36799621582031,-0.53900146484375,-0.0080559804434255,39.13999938964844,39.13999938964844,-1.1300010681152344,-0.0280606172155476,13.81999969482422,13.81999969482422,-1.420000076293945,-0.093175859423898,95.16000366210938,95.16000366210938,-0.779998779296875,-0.0081300683703156,,,,536675.0,1072600.0,2706144.0,2507687.0,89884870.0,87288900.0,0.97111887,0.9266643,535925.0,7675.5156,7324.5767,47.0,28.9,4527825.0,5157600.0,443442.0,806914.0,7600.0,7600.0,2.0,2.0,75.9,1.13909,7593.0,81.54999999999927,16.450000000000728,76.94999999999982,76.94999999999982,81.54999999999927
2016-03-31,2016-03-31 09:15:00,2016-03-31 09:19:00,7727.65,7742.95,7726.85,7741.8,0.0,5,6.458488067906387e-06,0.0002688428507506734,0.0018310870704548662,0.0020834276914714635,0.8788819875777034,0.9285714285714487,7727.65,7739.4,7738.6,7742.4,7741.55,7739.25,7742.35,7742.9,7742.4,7742.95,7726.85,7738.4,7738.25,7739.0,7741.0,7738.8,7738.4,7742.25,7741.75,7741.8,,-5.168760014484519e-05,0.0004975188669493757,-6.458070974202368e-05,6.458488067906387e-06,0.00160462753877306,0.0005103754813035543,0.0006008838808052666,0.0004391403182475248,0.0002518875419005003,0.0014428707304291145,-0.00012920898260847095,0.0004716615408471346,-8.395329613551822e-05,3.2293274602631253e-05,0.0014428707304291145,0.7701863354037303,0.0013911085517589435,0.2453416149068858,0.0018893195214587054,0.2888198757763847,0.0018246167981210801,0.21118012422358703,0.0018310870704548662,0.12111801242235305,5.814608821275158e-05,-7.749535027891278e-05,0.0013911085517589435,1.0,3,31,3,7727.65,7777.15,7702.3,7748.15,0.0,1,0.0026528116568426364,0.0018310870704548662,-0.0012149333402266427,7651.1,7741.65,7643.65,7737.05,0.0,0.018971421045699932,0.013970342509288525,0.004133572133105057,0.004348644456127371,0.02755126434339128,0.09964539259090821,0.012666326313000433,0.011233678817424922,0.0005945418473448477,0.0009628992962434943,0.0014540709683798687,0.015358614277725903,0.014009268832179683,0.010916574116417443,0.000915545794696726,0.010915935187388313,0.012020324480078202,0.007979624273691366,0.0027671055382626373,0.010086504487405744,0.012411356484740411,0.016187044454119892,0.00481910275863095,0.01114853427943784,0.013875523493027795,0.02984528794252217,0.0006139290814974699,0.16448555326836006,3.473832378493648e-05,-2.3049011939898247e-05,15829.6,16167.5,15762.2,16144.55,0.0,0.030649017360967035,0.030306994731854164,0.01716854470594531,0.01381196387978334,0.057847421977892166,0.16865852069549603,0.025104447011530164,0.01989627027846559,0.0014215323437321405,0.004174783440851535,0.005855063234216547,0.022352180935433535,0.02031298189292954,0.02011430400822256,0.0028537397868859003,0.016424853456533044,0.016063418876196507,0.018088362064888175,0.005722884818858698,0.01367946829652811,0.016112577007167707,0.028162044637932926,0.007941108155108739,0.015875400391241176,0.020131750957495347,0.05096611670866236,17.64,17.64,16.57,17.06,0.0,-0.0388732394366198,-0.02458547741566608,0.03582270795385556,0.034566403881140184,-0.004086398131932345,-0.20761727821644227,0.06271981242672921,-0.03287981859410441,0.0,0.028722157092614213,0.012641060437595275,0.050438817436720074,0.10861354331875443,-0.021414913957935044,0.0073543323073386405,0.03681407956213429,0.13867590307084607,-0.0009369875849145615,5.855392568072659e-05,0.03233518329661969,0.1390624751992006,0.0017615971814446407,-0.010978749244818259,0.03506698447498201,0.11662026012863684,-0.03213910872833525,5.6121019411813465e-05,-8.098958349945425e-05,2063.949951171875,2063.949951171875,8.93994140625,0.0043503152606394,4869.2900390625,4869.2900390625,22.669921875,0.0046774703456964,17716.66015625,17716.66015625,83.55078125,0.0047382897408019,16878.9609375,16878.9609375,-224.568359375,-0.0131299426847552,1.830000042915344,1.830000042915344,0.0160000324249267,0.00882030448313,66.36799621582031,66.36799621582031,0.0,0.0,39.2599983215332,39.2599983215332,0.1199989318847656,0.0030658899784372,13.5600004196167,13.5600004196167,-0.2599992752075195,-0.0188132620078778,94.83999633789062,94.83999633789062,-0.32000732421875,-0.0033628342991139,,,,-3295900.0,6051025.0,3012011.0,2733709.0,86588980.0,93339930.0,1.0779655,0.9076026,9346925.0,7682.2793,7360.8184,18.1,27.95,2968200.0,1027050.0,378618.0,75757.0,7750.0,7750.0,1.0,1.0,46.050003,0.34601778,7737.05,35.349999999999454,39.5,6.349999999999454,6.349999999999454,39.5
2016-04-01,2016-04-01 09:15:00,2016-04-01 09:19:00,7718.05,7724.35,7707.25,7719.3,0.0,5,-0.00016838069580082937,0.0005577654985946116,0.00016195800752780818,0.002215585542980463,0.0730994152046768,0.704678362573095,7718.05,7708.35,7715.5,7719.0,7720.95,7722.8,7716.65,7720.7,7720.6,7724.35,7708.2,7707.25,7715.5,7715.65,7719.3,7708.25,7716.65,7720.35,7720.6,7719.3,,0.0010897415107189445,0.0004794826770684324,3.238195159549484e-05,-0.00016838069580082937,0.0018916695279248468,0.0012194568227960115,0.0006739679865206166,0.000641274776525551,0.000654064590497307,-0.0012697507790180398,0.0010767544286389788,0.0006286047566587213,0.00020728073584665938,-0.00021370427214262964,-0.0012697507790180398,0.8538011695906463,-0.00018139296843121586,0.5497076023391483,0.00029800273385119065,0.3040935672514449,0.00033039433535675226,0.2894736842105627,0.00016195800752780818,0.2953216374269049,-0.001258122206519774,3.886513797126336e-05,-0.00018139296843121586,1.0,4,1,4,7718.05,7739.95,7666.65,7712.75,0.0,0,-0.0006867019519179303,0.00016195800752780818,-0.0038847983066924953,7727.65,7777.15,7702.3,7748.15,0.0,0.001434655327288814,0.020433293823258314,0.015425040462882178,0.00451816991430376,0.038194584020045275,0.10710790092233391,0.009660370540064333,0.0026528116568426364,0.0037428289333582858,0.0032717487400217415,0.005166036317660254,0.012369264385788035,0.010480118056337884,0.007203768058167359,0.000949346809723206,0.010917551844319999,0.011788603584655449,0.008509951488851142,0.0037937521164653765,0.00926366074962195,0.012226397303938258,0.013849215747594457,0.005156613422791706,0.010925516686960743,0.01244636021094199,0.026203237417813607,-0.0037234694733580863,0.2293478840994549,2.3235391829685187e-07,-5.573346586138952e-06,16134.4,16282.75,16062.05,16141.2,0.0,-0.0002075003638998263,0.03043515731481161,0.030093205655518762,0.012758935490044143,0.05344497888698174,0.15147472686610297,0.013673085024657443,0.000421459738199195,0.008769484301043247,0.004482318538894281,0.010036555098828948,0.01785102423377391,0.017031744102181685,0.009872742970832293,0.002645830510735037,0.016463376464897723,0.016430087883123234,0.015273254256094049,0.005305062372448865,0.013802191135009792,0.01670487131463662,0.02261561064429496,0.007195098373692232,0.01589099915874216,0.01792373494545675,0.04353594031987118,16.81,16.89,15.5,16.87,0.0,-0.011137162954278912,-0.04957746478873237,-0.03544882790165793,0.015653220951234337,-0.04093234792495726,-0.17263364394310932,0.08239478363959694,0.0035693039857229198,0.0011855364552459736,0.07765263781861284,-0.011714921627917244,0.026874096777530786,0.07147012357140452,-0.02070433436532526,0.0036714721846453856,0.03773333393900119,0.1171054919480731,-0.015063054647361018,-0.0037405097135883914,0.031043203279809577,0.13246397744036326,-0.005189291189998668,-0.008888138744134615,0.03365088048983896,0.11328536468580057,-0.03326552247786585,-3.3606345498511e-08,-2.467533723131794e-05,2059.739990234375,2059.739990234375,-4.2099609375,-0.002039759217567,4869.85009765625,4869.85009765625,0.56005859375,0.0001150185323233,17685.08984375,17685.08984375,-31.5703125,-0.001781956205152,16758.669921875,16758.669921875,-120.291015625,-0.0071266836904485,1.7860000133514404,1.7860000133514404,-0.0440000295639038,-0.0240437314382835,66.24800109863281,66.24800109863281,-0.1199951171875,-0.0018080268205972,39.59999847412109,39.59999847412109,0.3400001525878906,0.0086602182150732,13.949999809265137,13.949999809265137,0.3899993896484375,0.0287610160457105,94.58999633789062,94.58999633789062,-0.25,-0.0026360186593566,,,,5592125.0,7886825.0,3705230.0,3593580.0,92181100.0,101226750.0,1.098129,0.96986693,2294700.0,7726.6855,7372.371,2.2,9.5,5509050.0,700725.0,855789.0,811611.0,7750.0,7750.0,0.0,0.0,11.7,0.12719525,7748.15,20.649999999999636,52.650000000000546,-6.550000000000182,6.550000000000182,52.650000000000546
2016-04-04,2016-04-04 09:15:00,2016-04-04 09:19:00,7729.95,7755.95,7729.95,7748.95,0.0,5,-0.00018063700349024714,0.000642843314881002,0.002457971914436704,0.003363540514492332,0.7307692307692307,0.7307692307692307,7729.95,7745.95,7751.2,7746.4,7749.7,7755.95,7755.3,7751.2,7750.4,7750.15,7729.95,7745.95,7745.4,7746.4,7748.5,7746.05,7751.3,7746.0,7750.35,7748.95,,0.0006777647962510347,-0.0006837562731413227,0.000561580170410636,-0.00018063700349024714,0.003363540514492332,0.0012070824108082758,0.0007482712354216356,0.0005163688939378292,0.00021291146754063206,0.002082807780127991,0.0006906835184838998,-0.0006708638662400426,0.0005099142827637002,-9.677793979121773e-05,0.002082807780127991,1.0,0.0027619842301697117,0.3596153846153986,0.002076339432984713,0.22307692307693008,0.0026390856344479002,0.15384615384615385,0.002457971914436704,0.06346153846152447,-0.0008584017997412818,0.0003291851698853896,0.0027619842301697117,-1.0,0,4,4,7729.95,7764.3,7704.65,7756.5,0.0,1,0.0034346923330681547,0.002457971914436704,0.0022300735794625547,7718.05,7739.95,7666.65,7712.75,0.0,-0.004568832560030378,-0.0031407319327133587,0.01577110496509948,0.0009798577583970403,0.02806510090373493,0.06698438829364117,0.009503743800849267,-0.0006867019519179303,0.002839454150594747,0.005977115814722422,0.005279081270986123,0.012231949684451517,0.010610146884638016,-0.0025735032621417853,0.00024560713447960845,0.011188698368826957,0.012238384167490526,0.0037049665030424173,0.002812957885130385,0.009606495978634723,0.011813838144528103,0.006444296989638332,0.0032849742753040035,0.008958378901933685,0.011557165886019488,0.018249677289675637,0.0046935269521247045,0.35391742296249207,-1.1230062114318616e-05,-1.0188832781112012e-05,16099.65,16235.8,16020.6,16167.0,0.0,0.0015983941714370342,0.0013905621401650858,0.03208219886430741,0.018582980774380253,0.04410330597193246,0.12061884610985762,0.013311065751221558,0.004183320755420172,0.004255582359126571,0.004889589905362731,0.010679970389501414,0.017317258486251215,0.017362865929136388,0.0009958155109874856,0.00379121670203737,0.016068731915509147,0.017584619290933527,0.013136876565499112,0.004408924553798987,0.013713744538344475,0.016026174284770423,0.01983785543244876,0.00581616383571415,0.015057852273501163,0.017271779559953366,0.03935745889412612,16.58,17.9,16.33,17.15,0.0,0.016597510373443924,0.005275498241500642,-0.03380281690140852,0.041287188828172505,0.005275498241500642,-0.09307244843997897,0.09154518950437321,0.03437876960193006,0.04373177842565598,0.01457725947521866,-0.01113763067248493,0.027735374907990364,0.07888659519023312,0.007243539545810362,0.008676705746390168,0.037385242650041464,0.09995612062004668,-0.0066033364226135705,0.0009323169348987026,0.030132966620368178,0.12239223613288733,0.01078564271821758,-0.004429033210749322,0.030530278371054254,0.1132090017390203,-0.012239020878329843,3.928807981591556e-06,5.582639858078539e-05,,,,,,,,,,,,,,,,,,,,,66.35800170898438,66.35800170898438,0.1100006103515625,0.0016604366701991,,,,,,,,,,,,,,,,2707800.0,6388175.0,911828.0,1024823.0,58526676.0,49428376.0,0.8445444,1.1239214,3680375.0,7673.5513,7533.4336,157.05,112.35,1963200.0,2208450.0,92342.0,186054.0,7700.0,7700.0,27.0,27.0,269.4,1.1249236,7712.75,15.350000000000364,44.30000000000018,7.550000000000182,7.550000000000182,44.30000000000018
2016-04-05,2016-04-05 09:15:00,2016-04-05 09:19:00,7736.3,7736.3,7715.8,7725.9,0.0,5,-0.0006726080376661114,0.0006888921681864862,-0.0013443118803563132,0.0026498455333945166,-0.5073170731707584,0.4926829268292417,7736.3,7721.05,7729.1,7730.9,7730.75,7736.3,7729.05,7731.5,7733.55,7730.75,7715.8,7720.2,7726.8,7730.75,7724.0,7721.3,7729.05,7730.8,7731.1,7725.9,,0.0010037169906622623,0.00022641851197757745,3.8805815698372825e-05,-0.0006726080376661114,0.0026498455333945166,0.0011462171595832643,0.0006080914983633047,0.00036218292824899846,0.000873136500339553,-0.0019389113658984268,0.0010361285058379365,0.00021994798876969092,2.587020916073518e-05,-0.0006273647446884666,-0.0019389113658984268,1.0,-0.000937140493517573,0.4317073170731885,-0.0007109341674960899,0.22926829268291796,-0.0006721559401780978,0.1365853658536674,-0.0013443118803563132,0.32926829268292684,-0.0016763250283283737,-0.0006467552290160266,-0.000937140493517573,-1.0,1,5,4,7736.3,7736.3,7589.0,7592.95,0.0,0,-0.01852952962010268,-0.0013443118803563132,-0.0026042673886417607,7729.95,7764.3,7704.65,7756.5,0.0,0.005672425529156255,0.0010776766066737942,0.0025138780284474915,0.01651934027482005,0.03563608203375335,0.05155058464666995,0.007690324244182369,0.0034346923330681547,0.0010056081995745737,0.003261780442209783,0.0008460827654715638,0.005145935780567506,0.008951479528365327,0.00224400665018476,0.0033203403844213274,0.009797812735510478,0.009726884442809055,0.006097679613048301,0.003548151172497227,0.009505274001296547,0.011173583023550055,0.00864038033538117,0.002546952206969294,0.008031368334482217,0.011456679556286561,0.02146169172966972,-0.003945078321407898,0.3445687657967205,-7.6255090292812e-06,-1.4772512820080619e-05,16236.9,16278.5,16046.5,16186.55,0.0,0.0012092534174552583,0.002809580452506566,0.002601497099640415,0.03298733539038845,0.054474327946919754,0.06988095946276429,0.014332887489922189,-0.003100961390413217,0.0025700349981929668,0.008652245228291345,0.0008667157416641554,0.0009504276998763419,0.013772346088600396,0.0013382891962532284,0.006583462577075827,0.013479824807663295,0.01574783710953776,0.007832759989415239,0.00539363920199436,0.013008215008638389,0.014904146705470456,0.015713340871754466,0.003442103377837402,0.01118818516110726,0.01676133477632583,0.03708978889539183,17.28,18.17,16.23,17.4,0.0,0.014577259475218707,0.03141671606401886,0.01992966002344665,-0.005145797598627766,0.007527504342790925,-0.08227848101265833,0.11149425287356331,0.006944444444444296,0.044252873563218574,0.06034482758620694,0.0066792022981279064,0.01546245473811835,0.0951447420058445,0.015169194865810809,-0.0007939990070178204,0.024191806431876996,0.08348996261843,0.008929606865360151,0.0011590932927370901,0.03023645900184076,0.12364009801549551,0.024734982332155653,-0.003832375419431544,0.030791275197177687,0.11430059201982926,0.006682287598715364,-1.625613735446576e-06,3.862748590954118e-05,2066.1298828125,2066.1298828125,-6.650146484375,-0.003208322345054,4891.7998046875,4891.7998046875,-22.740234375,-0.0046271338099298,17737.0,17737.0,-55.75,-0.0031332986750221,16123.26953125,16123.26953125,-40.890625,-0.0025297092211864,1.7790000438690186,1.7790000438690186,-0.0130000114440917,-0.0072544704480047,66.13300323486328,66.13300323486328,-0.2249984741210937,-0.0033906758541016,37.68999862670898,37.68999862670898,-1.970001220703125,-0.0496722447877586,14.119999885559082,14.119999885559082,1.0199995040893557,0.0778625552967289,94.51000213623048,94.51000213623048,-0.1100006103515625,-0.0011625513333176,,,,3110325.0,2943225.0,697039.0,649191.0,61637000.0,52371600.0,0.849678,0.93135536,-167100.0,7701.985,7529.092,147.4,109.65,172350.0,131325.0,7002.0,4082.0,7750.0,7750.0,24.0,24.0,257.05,0.76196694,7756.5,10.400000000000546,136.89999999999964,-132.94999999999982,132.94999999999982,136.89999999999964
2016-04-06,2016-04-06 09:15:00,2016-04-06 09:19:00,7638.05,7638.05,7615.1,7626.05,0.0,5,0.0001245885299865357,0.0008090940312052281,-0.0015710816242365524,0.003004693606352383,-0.5228758169934682,0.4771241830065318,7638.05,7625.7,7622.8,7617.1,7624.6,7638.05,7627.4,7622.8,7625.5,7626.7,7622.25,7622.15,7616.8,7615.1,7623.15,7626.1,7622.15,7616.8,7625.1,7626.05,,-0.0005179580650661597,-0.0007019016944037615,0.001089696460455869,0.0001245885299865357,0.002068590805244818,0.0006884613871513434,0.0007871123471690192,0.0013653490173425103,0.0004655981953151879,-0.0015645354508022097,-0.0004655310332166466,-0.0007871123471690192,0.0010502684748788908,0.00019017391076250794,-0.0015645354508022097,0.6884531590414077,-0.0020816831521135036,0.22875816993464235,-0.002782123709585562,0.2614379084967341,-0.0016954589194885892,0.4531590413943232,-0.0015710816242365524,0.1546840958605756,0.0006425465950526954,0.0011749878562707353,-0.0020816831521135036,1.0,2,6,4,7638.05,7638.05,7591.8,7618.3,0.0,0,-0.0025857385065559927,-0.0015710816242365524,0.005939720398527629,7736.3,7736.3,7589.0,7592.95,0.0,-0.021085541159027943,-0.015532721791838178,-0.020030587946800127,-6.585012511495236e-06,-0.0010064994868826949,0.01604431925385219,0.01939957460539055,-0.01852952962010268,0.0,0.0005202194140617043,-0.006660649396634022,0.013501072867735988,0.012197880883474066,-0.012286338684080356,8.48256366173361e-05,0.014659363592706583,0.01178406790069739,-0.015115156923683704,-4.245805983368323e-05,0.011372379572523699,0.011858376418094313,-0.012529115171881822,0.0008365151761319467,0.009215777401637364,0.011908797439913823,-0.0008651856530507152,0.004359306988719848,0.15488450996845418,3.31271062520323e-05,-0.00012524221893627218,16114.05,16147.15,15659.75,15667.45,0.0,-0.032069835758700815,-0.03089936289973394,-0.029350358089856976,0.0001915164592436458,0.0008911744977162517,0.0328733980275302,0.03110908284373013,-0.027714944411864093,0.00211266032443061,0.000491464788462751,-0.009754062723269508,0.019327005775811864,0.019584345361624626,-0.02121259448991064,0.0002358657654517371,0.02220145649299993,0.019506113624212295,-0.024524713053385883,0.00021178208903880336,0.016505385175488798,0.016594605889003407,-0.016946472588138528,0.0017080701901019736,0.013723977552441783,0.01763710430272203,0.0022294759396193076,17.45,18.06,16.89,17.93,0.0,0.030459770114942497,0.045481049562682285,0.06283343212803794,0.010140845070422566,0.08600847970926706,-0.012665198237885478,0.06525376464026761,0.02750716332378226,0.007250418293363023,0.031232571109871654,0.020544846654535043,0.008645787057421835,0.08943106900606805,0.024961890243902385,0.0023248275145412835,0.027495056228187438,0.08268156061690606,0.03749566022451112,0.008605765150786048,0.026858104908002983,0.11823331215365915,0.04719074874430551,-0.0001996822723342062,0.030309240062337015,0.1145071128509616,0.038036241533028425,5.0384329652779145e-05,9.152227651533111e-05,2045.1700439453125,2045.1700439453125,-20.9598388671875,-0.0101444923872143,4843.93017578125,4843.93017578125,-47.86962890625,-0.0097856884618171,17603.3203125,17603.3203125,-133.6796875,-0.0075367698878051,15732.8203125,15732.8203125,-390.44921875,-0.0242165038544591,1.7269999980926514,1.7269999980926514,-0.0520000457763671,-0.0292299294514215,66.46800231933594,66.46800231933594,0.3349990844726562,0.0050655356340456,37.869998931884766,37.869998931884766,0.1800003051757812,0.004775810871169,15.420000076293944,15.420000076293944,1.3000001907348633,0.0920680029228901,94.62999725341795,94.62999725341795,0.1199951171875,0.0012696552161171,,,,7187725.0,2061625.0,1656463.0,1496592.0,68824730.0,54433224.0,0.7908963,0.90348655,-5126100.0,7730.971,7517.8086,137.55,116.25,2009325.0,3958575.0,56403.0,295445.0,7600.0,7600.0,23.0,23.0,253.8,1.970102,7592.95,12.0,34.25,-7.75,7.75,34.25
2016-04-07,2016-04-07 09:15:00,2016-04-07 09:19:00,7630.4,7630.4,7590.8,7592.4,0.0,5,3.951475876240451e-05,0.0007052762217317992,-0.0049800796812749,0.005189767246802194,-0.9595959595959728,0.04040404040402718,7630.4,7597.05,7603.35,7598.4,7591.9,7630.4,7607.0,7603.35,7599.25,7592.65,7596.2,7596.1,7597.6,7592.1,7590.8,7596.75,7602.6,7598.2,7592.1,7592.4,,0.0007700661467076042,-0.0005787493752138495,-0.0008028217209338218,3.951475876240451e-05,0.004482071713147386,0.0014347674426257082,0.0007562456022674216,0.0009409875763318115,0.00024368076502581098,-0.004409991612497332,0.0007305467253736887,-0.0006773330176830667,-0.0008291219204042,6.585966622321159e-05,-0.004409991612497332,0.863636363636371,-0.0036433214510378583,0.27525252525251986,-0.0042199622562381816,0.1452020202020222,-0.005019396099811186,0.18055555555554886,-0.0049800796812749,0.04671717171715858,-0.0007305513879451997,-0.0007896399241945673,-0.0036433214510378583,-1.0,3,7,4,7630.4,7630.4,7536.05,7542.15,0.0,0,-0.011565579786118683,-0.0049800796812749,0.0015882808500583404,7638.05,7638.05,7591.8,7618.3,0.0,0.0033386233282188815,-0.017817314510410576,-0.012245956370944167,-0.015348227037436768,-0.01106632656372708,0.015522837700034042,0.006070908207867897,-0.0025857385065559927,0.0,0.003478466324508092,-0.004024830767217602,0.014821016749305468,0.011053602352480277,-0.0049134111961337545,-0.003041733906878874,0.010777228355994886,0.010464984279670882,-0.00877340213616662,-0.001063094056091074,0.01043698192221267,0.011242654379874543,-0.00813265345313896,0.0008107539344899495,0.00920761550721513,0.011813441246036276,0.0017030779987370348,-0.0033997085964060938,0.8548584608932573,-1.6626610200293234e-05,5.302671497768091e-06,15750.9,15768.55,15578.9,15672.1,0.0,0.00029679367095480913,-0.031782560212027855,-0.030611739964124474,-0.02926374535059817,-0.01585597126458438,0.018439273866268868,0.01210112237670763,-0.005002888723818911,0.0011262051671441374,0.005946873743786775,-0.010187929556763583,0.018955777746376717,0.019181030903453317,-0.010726737518963358,-0.005834578972550708,0.014683418431128711,0.016905448697247787,-0.018460736801099276,-0.0014904195928324038,0.015384810542049154,0.016484433786722145,-0.015094312350488859,0.0009992204585344776,0.013392029092342878,0.01679219989947414,0.0016179042531740961,17.83,17.92,16.13,17.31,0.0,-0.03457891801450086,-0.005172413793103403,0.00932944606413999,0.014654161781946007,0.04972710733778052,-0.02970852017937231,0.10340843443096492,-0.029164329781267505,0.005199306759098984,0.06816868861929519,0.0034860371918867816,0.03390824600600119,0.09338548398159863,-0.013487841945288848,0.0031836917989650714,0.025907672329975,0.0908192850177532,-0.0012693284098778124,0.005269012053151856,0.03009138186680188,0.11474759404429961,0.006161357823761815,-0.0010475709043367809,0.0310503807934296,0.11662260183708384,0.0036819064737771967,-1.4780561302530335e-06,-0.0001794565361415149,2066.659912109375,2066.659912109375,21.4898681640625,0.0105076192699393,4920.72021484375,4920.72021484375,76.7900390625,0.0158528377321447,17716.05078125,17716.05078125,112.73046875,0.0064039321417079,15715.3603515625,15715.3603515625,-17.4599609375,-0.0011097794667894,1.7549999952316284,1.7549999952316284,0.027999997138977,0.0162130846380434,66.53299713134766,66.53299713134766,0.0649948120117187,0.0009778360977279,39.84000015258789,39.84000015258789,1.970001220703125,0.0520201023571849,14.09000015258789,14.09000015258789,-1.329999923706055,-0.0862516158966004,94.43000030517578,94.43000030517578,-0.1999969482421875,-0.0021134624753987,,,,4433775.0,2425925.0,1045531.0,936325.0,73258500.0,56859150.0,0.77614415,0.8955497,-2007850.0,7745.3027,7512.1255,132.6,102.7,2457825.0,3990075.0,87748.0,194211.0,7600.0,7600.0,22.0,22.0,235.3,1.623417,7618.3,38.0,56.349999999999454,-50.25,50.25,56.349999999999454
2016-04-08,2016-04-08 09:15:00,2016-04-08 09:19:00,7542.05,7547.9,7531.3,7547.9,0.0,5,0.0015192829515222606,0.0010074426589465296,0.0007756511823707685,0.0022009930986932537,0.3524096385541956,1.0,7542.05,7541.1,7534.45,7533.15,7537.5,7545.5,7541.85,7534.85,7536.45,7547.9,7536.1,7534.6,7531.3,7531.7,7537.25,7541.05,7534.65,7533.2,7536.45,7547.9,,-0.0008486881800280344,-0.00019244424094011503,0.0004314235650189069,0.0015192829515222606,0.0012463454896214738,0.0009613982045059739,0.0004711690966162337,0.0006305463186050989,0.0014129353233830362,-0.00013258994570441724,-0.0008553128853881698,-0.00016590461148458083,0.00043806375818882963,0.0013797678275289734,-0.00013258994570441724,0.5662650602409606,-0.00098116559821276,0.4367469879518216,-0.0011734210194841407,0.21385542168676497,-0.0007425036959447847,0.2861445783132624,0.0007756511823707685,0.6415662650602402,0.002367971131550295,0.00195801225251057,-0.00098116559821276,1.0,4,8,4,7542.05,7569.05,7526.95,7558.3,0.0,1,0.00215458661769678,0.0007756511823707685,-1.3258818771763265e-05,7630.4,7630.4,7536.05,7542.15,0.0,-0.009995668324954465,-0.006690416768186269,-0.027634886869077557,-0.026586991733510534,-0.022188946365368944,0.00803929430633521,0.012509695511226833,-0.011565579786118683,0.0,0.0008087879450819004,-0.009247528718587842,0.012229257433629495,0.012660059441495099,-0.005579385937925729,-0.00532779863732753,0.010802584039306966,0.011034849273903382,-0.013392582670223141,-0.002189225913802162,0.010760325419528672,0.011411726429279418,-0.015854064316611516,0.0004432712174031017,0.0094950184443457,0.011873569165142121,-0.008701618155304347,0.0007623820793805481,0.1759429793249541,-7.75315195483697e-06,1.3253075482322573e-07,15668.95,15726.45,15458.05,15537.7,0.0,-0.008575749261426346,-0.008281500818576037,-0.04008575020618965,-0.037388793893886496,-0.025106899613184908,0.02588193348607204,0.017274113929346135,-0.008376438753075349,0.0037006764192898563,0.005126241335590303,-0.013449597116390785,0.016724696405141983,0.02016143971659463,-0.005634929523382848,-0.007508228752056012,0.014354925898946056,0.01762565447818553,-0.01946591477051851,-0.002431199120660488,0.015514111667687853,0.017027871180654384,-0.02107890049753436,0.0013588541062385163,0.013009150419437789,0.01679708097905349,-0.008214083848954279,17.35,17.42,16.34,16.82,0.0,-0.028307336799537786,-0.06190741773563857,-0.033333333333333215,-0.0029638411381149865,0.012642986152920033,-0.09081081081081077,0.06420927467300844,-0.03054755043227672,0.00416171224732463,0.028537455410225947,-0.01080882823303205,0.03587695764608316,0.07762382458141366,-0.030733768728390398,-0.00025034297008670326,0.029208153697137123,0.0871821832244355,-0.028980487241657915,0.0017105646072793413,0.031878475000923896,0.1021438375862543,-0.023512336719883953,-0.004312713529067031,0.030262876400300523,0.11561684935451803,-0.019956300072833222,-6.65179005434059e-06,-6.230425293816825e-05,2041.9100341796875,2041.9100341796875,-24.7498779296875,-0.011975786526205,4848.3701171875,4848.3701171875,-72.35009765625,-0.0147031520788359,17541.9609375,17541.9609375,-174.08984375,-0.0098266733314091,15749.83984375,15749.83984375,34.4794921875,0.0021939994639748,1.690999984741211,1.690999984741211,-0.0640000104904174,-0.0364672425437645,66.77899932861328,66.77899932861328,0.246002197265625,0.0036974464983137,39.43000030517578,39.43000030517578,-0.4099998474121094,-0.0102911607892018,16.15999984741211,16.15999984741211,2.0699996948242188,0.1469126807953955,94.4800033569336,94.4800033569336,0.0500030517578125,0.0005295250619106,,,,1988425.0,267175.0,1282034.0,1208609.0,75246930.0,57126324.0,0.7591848,0.94272774,-1721250.0,7746.736,7503.823,114.05,101.6,56100.0,158400.0,2289.0,11862.0,7550.0,7550.0,21.0,21.0,215.65,2.8235295,7542.15,21.150000000000546,20.949999999999818,10.400000000000546,10.400000000000546,21.150000000000546
2016-04-11,2016-04-11 09:15:00,2016-04-11 09:19:00,7576.3,7579.8,7562.95,7563.1,0.0,5,-0.0009972723610257583,0.0006131983100524676,-0.0017422752530918545,0.0022240407586817264,-0.7833827893174797,0.008902077151367505,7576.3,7568.55,7568.0,7571.3,7570.5,7579.8,7569.65,7574.25,7571.45,7570.5,7566.1,7564.8,7567.8,7569.7,7562.95,7568.95,7567.45,7571.15,7570.65,7563.1,,-0.00019817808282518445,0.0004889361674011994,-6.604016562872239e-05,-0.0009972723610257583,0.0018082705278301833,0.0006408096663164614,0.0008522727272727033,0.00023113600042264868,0.0009972921207318118,-0.0009701305386534804,-0.0001453382748347258,0.00041622621564477223,-8.585051444277016e-05,-0.000977478369988724,-0.0009701305386534804,0.8130563798219301,-0.0011681163628684667,0.2878338278931365,-0.0006797513298048579,0.38278931750739936,-0.0007457466045431867,0.10385756676557639,-0.0017422752530918545,0.4480712166172118,-0.0007990942782005739,-0.0010830372591232441,-0.0011681163628684667,-1.0,0,11,4,7576.3,7678.55,7517.1,7664.3,0.0,1,0.011615168353945857,-0.0017422752530918545,0.0023814879007184155,7542.05,7569.05,7526.95,7558.3,0.0,0.0021412992316516277,-0.007875772810207016,-0.00456344372081996,-0.020025282810929967,-0.019065046981259326,0.0034251576501824754,0.005570035590013675,0.00215458661769678,0.001422277496262387,0.0019978037389360524,-0.0015052485883613187,0.007377249943285244,0.00805021310303614,-0.001930123796423655,-0.003985772278991129,0.011324635837883611,0.010248107631736263,-0.007268533841894187,-0.00187008257225576,0.010844859619750919,0.011243245899613395,-0.011852591724887951,0.00021285956845374377,0.009389256768898364,0.011394022487955114,-0.006747358122487834,0.0006350634401916015,0.3992866334048444,-3.7307326607712333e-06,5.099478211995991e-06,15519.3,15642.7,15483.05,15589.55,0.0,0.0033370447363507694,-0.005267322184008605,-0.004972091820940938,-0.03571782025112891,-0.017798583043778238,0.020131659021456638,0.010240834405098381,0.004526621690411295,0.0034093350994737794,0.00232527558524781,-0.001647303618040256,0.006189773898146627,0.013205356903717382,-0.0006559920169832978,-0.007160498639073265,0.014648723366450775,0.01701160820896089,-0.008971010134978474,-0.0016846409685179475,0.01560273173674334,0.01729811374994721,-0.01606094917830203,0.0010760737740760807,0.012895452036134661,0.01619064266737521,-0.005880555237156915,16.94,16.94,15.2,16.16,0.0,-0.03923900118906065,-0.06643558636626223,-0.09871723368655883,-0.05772594752186577,-0.01882210078931379,-0.08129619101762364,0.1076732673267328,-0.04604486422668247,0.0,0.05940594059405946,-0.0340417520010331,0.005485593138016453,0.0917636588102354,-0.035991250745674996,-0.011417645282587619,0.03172218101076614,0.09040779878890741,-0.056295258117262215,-0.0013704697680987255,0.034359649950549416,0.09518195970447704,-0.06013725718273788,-0.0038152041290606007,0.02955992064510273,0.11716310510288992,-0.05447311450470993,-5.8140504626043775e-06,-8.726913797443161e-05,,,,,,,,,,,,,,,,,,,,,66.54399871826172,66.54399871826172,-0.2350006103515625,-0.0035190795416856,,,,,,,,,,,,,,,,1575300.0,928950.0,1035150.0,876471.0,76822220.0,58055276.0,0.7557094,0.8467092,-646350.0,7748.4873,7488.034,113.45,86.65,71625.0,241725.0,5773.0,10866.0,7550.0,7550.0,20.0,20.0,200.1,3.374869,7558.3,115.44999999999982,46.0,101.19999999999982,101.19999999999982,115.44999999999982
2016-04-12,2016-04-12 09:15:00,2016-04-12 09:19:00,7670.5,7688.7,7664.15,7681.35,0.0,5,-0.0007480064003330122,0.0009035243145064858,0.0014145101362362772,0.003200573626230387,0.44195519348269996,0.7006109979633646,7670.5,7672.95,7685.4,7686.05,7686.55,7673.65,7685.15,7687.5,7688.7,7686.55,7664.15,7672.2,7684.95,7685.4,7681.2,7673.65,7684.75,7686.2,7687.1,7681.35,,0.0014465085063821714,0.00018868538338923102,0.00011709297181972111,-0.0007480064003330122,0.0012385111791930123,0.00168774721586871,0.00033179795456322143,0.0004293492756357533,0.0006960209716973628,0.0004106642331007935,0.0015378700499808003,0.00010409347594141904,0.00013661113315684674,-0.0006765063650141895,0.0004106642331007935,0.38696537678207454,0.0018577667687895182,0.5274949083502942,0.002046802685613691,0.10386965376782742,0.002164135323642574,0.1344195519348333,0.0014145101362362772,0.2179226069246568,-0.0021945149067151837,-0.0006114974531781367,0.0018577667687895182,1.0,1,12,4,7670.5,7717.2,7664.15,7709.15,0.0,1,0.005038784955348366,0.0014145101362362772,0.0008089453700924831,7576.3,7678.55,7517.1,7664.3,0.0,0.014024317637564065,0.016195647129797264,0.006038092487825386,-0.011886804615483748,0.004436173489112738,0.024392525862760195,0.02106519838732824,0.011615168353945857,0.0018592696006158422,0.007724123533786493,0.0020566495147537425,0.01201021671706319,0.013048309829522922,0.010022073600632675,-0.002315393857309567,0.01351037787208147,0.012923082460365437,0.009097851274489255,0.0005024732635558804,0.011515755051690349,0.011324983451587247,0.0015622662072869442,0.001250617103169649,0.009722484530520522,0.011781667181039079,0.0059760302516020936,0.0022245997677544176,0.15193655276257406,1.9837539452131572e-05,1.13449068216138e-05,15623.35,15853.85,15440.25,15798.8,0.0,0.013422452861051148,0.016804288923070843,0.008084430293323841,-0.02395507381128159,0.008242047524992469,0.04009269378135327,0.02617920348380892,0.011229985886509546,0.003484441856343589,0.011589487809200723,0.002727916111991857,0.011011743840832087,0.01789805060608448,0.010023217381390337,-0.004717858750354087,0.017190935692292204,0.019380871407738236,0.009306770790743268,0.00093280191336087,0.015734729622546677,0.017564354258637997,-0.003666219228369072,0.00204853329277892,0.013063872600616894,0.016658084190892174,0.005510520714214984,16.43,16.79,15.08,15.99,0.0,-0.010519801980197974,-0.04934601664684901,-0.07625649913344879,-0.08103448275862057,-0.08576329331046306,-0.1011804384485665,0.10694183864915566,-0.026780279975654263,0.022514071294559065,0.05691056910569107,-0.02602204665626547,0.01449534456571593,0.09294146021629897,-0.02042066571370227,-0.016437057573670956,0.028391396684594783,0.0894973159440259,-0.05058781617385122,-0.008615528290344388,0.026198012689381718,0.08649363928122795,-0.06183994367519363,-0.004909699060361572,0.029372730955571715,0.11697337859802337,-0.05946709017116625,1.898619562511047e-05,-3.3669400770987833e-05,2041.989990234375,2041.989990234375,-5.6099853515625,-0.0027397858070188,4833.39990234375,4833.39990234375,-17.2900390625,-0.0035644494435542,17556.41015625,17556.41015625,-20.55078125,-0.0011691885373742,15751.1298828125,15751.1298828125,-70.3896484375,-0.00444898154684,1.7239999771118164,1.7239999771118164,0.0039999485015869,0.0023255514157281,66.29000091552734,66.29000091552734,-0.253997802734375,-0.0038169903766944,42.83000183105469,42.83000183105469,0.8900032043457031,0.0212208687050103,16.260000228881836,16.260000228881836,0.9000005722045898,0.0585937885625762,93.9499969482422,93.9499969482422,-0.2900009155273437,-0.0030772593601557,,,,-2577950.0,3362750.0,1493381.0,1317596.0,74244270.0,61418024.0,0.8272426,0.8822906,5940700.0,7743.1387,7475.0674,117.75,67.55,262950.0,240975.0,15725.0,6322.0,7650.0,7650.0,17.0,17.0,185.3,0.916429,7664.3,35.849999999999454,17.200000000000728,27.799999999999272,27.799999999999272,35.849999999999454
2016-04-13,2016-04-13 09:15:00,2016-04-13 09:19:00,7776.3,7801.7,7773.0,7801.4,0.0,5,0.0006926629040533427,0.00031838616121309727,0.0032277561308076404,0.003690701233234291,0.8745644599303001,0.9895470383275198,7776.3,7791.75,7794.25,7793.65,7795.75,7792.75,7797.55,7794.65,7796.0,7801.7,7773.0,7791.7,7791.1,7791.9,7794.8,7791.95,7794.6,7793.95,7796.0,7801.4,,0.0003400945847960024,-8.339106560961707e-05,0.00026302452543314203,0.0006926629040533427,0.0025397682702570632,0.0007507941091539595,0.00045546396381938896,0.0005260693000071037,0.0008850976493601817,0.0020125252369378285,0.00036577148907502986,-3.8489912435472545e-05,0.0003015275256138477,0.0007247538723021693,0.0020125252369378285,0.688153310104534,0.002353304270668593,0.2038327526132544,0.002269716960508164,0.1236933797909162,0.0025333384771677814,0.14285714285715645,0.0032277561308076404,0.2404181184668878,0.00035256831925734033,0.0009943992865987055,0.002353304270668593,-1.0,2,13,4,7776.3,7864.65,7773.0,7848.1,0.0,1,0.009233182876175068,0.0032277561308076404,0.00871042851676262,7670.5,7717.2,7664.15,7709.15,0.0,0.005851806427201289,0.019958191656854085,0.022142227348965537,0.015303669851638668,0.015296984064269603,0.02592373259164127,0.006881433102222707,0.005038784955348366,0.001044213694116755,0.0008236965164772204,0.007339141098805661,0.006079527525049125,0.011172222359854878,0.008534019427213213,0.0030720756599362797,0.008651326961058588,0.010419454159731868,0.011906637054305058,0.001578450648276808,0.011456578669411788,0.011101761030214631,0.00589642952207492,0.001325679556904269,0.009753423230858897,0.011575125675996641,0.010570871638104773,0.011966299786617202,0.5363274158753636,1.8888204071698514e-05,5.0971741578068894e-05,15809.1,15958.8,15794.15,15896.85,0.0,0.00620616755702974,0.019711922409562987,0.023114746712833867,0.014641821100434216,0.014836141709412054,0.04592108639441017,0.01035739784925942,0.005550600603449912,0.003896998461959376,0.0009404378854930837,0.007655221718143886,0.005196506781658677,0.01559247857938891,0.008572449730571252,0.0029373419127920243,0.008067005306187466,0.015230534408844098,0.012602713548633737,0.0015866038391218807,0.01581198530482184,0.017368324016528196,0.0010500514005671313,0.0023288873591845727,0.01309126594540111,0.01612735846130355,0.009508725884074698,16.01,16.3,14.65,15.87,0.0,-0.0075046904315198,-0.017945544554455517,-0.056480380499405514,-0.11489124372559956,-0.1059154929577465,-0.06426886792452835,0.10396975425330815,-0.008744534665833999,0.018273471959672286,0.07687460617517322,-0.019087831200259475,0.017516419821155097,0.10619495340973222,-0.008538109121199566,-0.024029949682963413,0.014287234734177747,0.09724051386663399,-0.03408399269628726,-0.010852561084211065,0.024892766633854858,0.08996103724177003,-0.058495491219743845,-0.002952162362151167,0.02770120513236634,0.11665889461257557,-0.0635234414185819,2.003199538102222e-05,-2.7697570230651712e-05,2061.719970703125,2061.719970703125,19.72998046875,0.0096621337827838,4872.08984375,4872.08984375,38.68994140625,0.008004705215368,17721.25,17721.25,164.83984375,0.0093891542908228,15928.7900390625,15928.7900390625,177.66015625,0.0112792007666613,1.781000018119812,1.781000018119812,0.0570000410079956,0.0330626692370881,66.31500244140625,66.31500244140625,0.0250015258789062,0.0003771538019854,44.68999862670898,44.68999862670898,1.8599967956542969,0.0434274274138759,14.850000381469728,14.850000381469728,-1.4099998474121094,-0.0867158565537776,93.95999908447266,93.95999908447266,0.0100021362304687,0.0001064623369384,,,,120175.0,2302025.0,1252057.0,1173467.0,74364450.0,63720050.0,0.8568617,0.9372313,2181850.0,7745.552,7479.7646,103.65,73.0,3894450.0,3711975.0,299126.0,221673.0,7700.0,7700.0,16.0,16.0,176.65,0.95314485,7709.15,63.25,28.399999999999636,46.70000000000073,46.70000000000073,63.25
2016-04-18,2016-04-18 09:15:00,2016-04-18 09:19:00,7908.1,7912.3,7858.8,7859.25,0.0,5,-0.0016450293437666463,0.0007443714747688728,-0.006177210708008291,0.006765215412045876,-0.9130841121495396,0.008411214953267628,7908.1,7892.1,7880.65,7880.5,7871.55,7912.3,7892.2,7884.85,7881.0,7871.55,7888.8,7879.85,7877.55,7870.25,7858.8,7891.25,7881.25,7881.75,7872.2,7859.25,,-0.0012672263583082266,6.344171292615997e-05,-0.0012116598471152429,-0.0016450293437666463,0.002971636676319217,0.001564855995235673,0.0009263195294804594,0.0013641266417105515,0.0016197572269756274,-0.0021307267232331868,-0.0013747925140330664,0.0001395823948532626,-0.0010532326629021233,-0.001562589324847099,-0.0021307267232331868,0.4392523364485981,-0.0033952529684754067,0.2308411214953169,-0.0033320266562132956,0.13644859813084453,-0.004539649220419639,0.20093457943925233,-0.006177210708008291,0.2383177570093458,-0.0003778029854584197,-0.0026965294080324854,-0.0033952529684754067,-1.0,0,18,4,7908.1,7920.35,7843.2,7907.8,0.0,0,-3.79357873572896e-05,-0.006177210708008291,0.00764516252341331,7776.3,7864.65,7773.0,7848.1,0.0,0.018024036372362717,0.023981315971452144,0.03834195520156647,0.03016420986309276,0.014353015684272385,0.04229972375690605,0.011677985754513785,0.009233182876175068,0.0021087906627080787,0.0004204839387877552,0.012633386812376024,0.006204176970381645,0.013208205748021581,0.013898727690442758,0.006009158268765047,0.010951479842692628,0.011540869669061047,0.023967955743437352,0.0014837121809430863,0.011299610957248261,0.011002926974365964,0.022545085937383025,0.002125408859602862,0.010445357864884666,0.01170714172955319,0.026642256752788196,0.0014207260356009271,0.5793135523761861,-0.00011133827048088988,0.00013779668739462582,16087.95,16349.7,16080.55,16249.95,0.0,0.022211947650006225,0.02855596627591983,0.042361710248211226,0.03687125528805968,0.006528518911954828,0.06475359887823773,0.016563127886547433,0.010069648401443317,0.006138480426093619,0.00045538601657244823,0.013946856022695705,0.008015765596818393,0.017699909739871924,0.016774219114997102,0.007320372708602307,0.011497711021793658,0.016122935510812057,0.02753030907574483,0.0007428968680257997,0.01423545037569866,0.016514192104029924,0.022606597626349867,0.0032328908434422488,0.013825956714635431,0.016313384555598814,0.028703935089531507,16.03,16.12,13.55,15.97,0.0,0.006301197227473354,-0.001250781738586615,-0.011757425742574212,-0.07741190063547077,-0.06389214536928478,-0.06771745475773483,0.160926737633062,-0.0037429819089208043,0.005635566687539127,0.1515341264871634,-0.003907765061414807,0.008968829782905722,0.12394611017850861,0.0016725904244196954,-0.015853926634568572,0.017964974819083938,0.10874417450705343,-0.011879717856700833,-0.00633511741780175,0.023290123114704266,0.0997817297624033,-0.04639636949901471,-0.0031382817460605117,0.027621826217264823,0.11942210248080194,-0.054386120733043164,-0.00013720788086933803,4.2628956597643484e-05,,,,,,,,,,,,,,,,,,,,,66.65299987792969,66.65299987792969,0.0159988403320312,0.000240089441045,,,,,,,,,,,,,,,,-2606825.0,7216450.0,1831588.0,1679562.0,71757624.0,70936500.0,0.9885569,0.91699773,9823275.0,7759.817,7514.3896,95.4,75.85,423000.0,430350.0,28468.0,16425.0,7850.0,7850.0,15.0,15.0,171.25,1.017376,7848.1,61.100000000000364,16.050000000000182,48.55000000000018,48.55000000000018,61.100000000000364
2016-04-20,2016-04-20 09:15:00,2016-04-20 09:19:00,7946.0,7946.0,7907.75,7907.75,0.0,5,-0.0015215030682593778,0.0007234115258699388,-0.004813742763654669,0.004813742763654669,-1.0,0.0,7946.0,7921.45,7921.6,7921.55,7919.45,7946.0,7922.5,7922.05,7921.9,7919.6,7921.15,7917.35,7918.25,7917.9,7907.75,7921.8,7921.9,7921.3,7919.8,7907.75,,1.2623393673028005e-05,-7.573940595051454e-05,-0.00018936285710680067,-0.0015215030682593778,0.0031273596778253667,0.0006501334982862526,0.00047970107049083286,0.0005049516824358869,0.0014963160320477262,-0.003045557513214173,5.6807781403634194e-05,-3.787113714403427e-05,-0.00022091636106570052,-0.0014773753227812307,-0.003045557513214173,0.6496732026143885,-0.00303297256481253,0.1346405228758075,-0.0031084822552227306,0.09934640522876292,-0.003297256481248404,0.10457516339869281,-0.004813742763654669,0.30980392156863695,-0.0015341264619324058,-0.0017420833044038328,-0.00303297256481253,-1.0,2,20,4,7946.0,7946.0,7877.7,7919.3,0.0,0,-0.003360181223256962,-0.004813742763654669,0.00483067351222841,7908.1,7920.35,7843.2,7907.8,0.0,0.007606936710796264,0.025768080787116787,0.03177067703508474,0.04848087083921704,0.02060491859347069,0.05958649890796042,0.009756190090796498,-3.79357873572896e-05,0.0015491034168795366,0.008169149447381112,0.010494259836786757,0.006579762274191971,0.009438536315844334,0.011009991455377177,0.009529679275915193,0.006406397658307526,0.01099016858497498,0.02200573051089938,0.0021009403192938313,0.01146401440444,0.011012508929439183,0.028184781492205824,0.002947346217879604,0.01018119884794585,0.01161945311668872,0.03145172545577157,-6.322871089327234e-06,0.49340395368020895,-3.661783654517457e-05,3.6746627678041416e-05,16328.7,16330.55,16011.9,16204.95,0.0,-0.002769239289967085,0.019381198161900093,0.025707648682178563,0.04294393636123761,0.00394952048174857,0.05760558140749117,0.019663744719977515,-0.007578680482830844,0.00011416264783282545,0.011913026575213197,0.008549625305689626,0.012654397294904592,0.015528090151928122,0.005441374924382236,0.00848167470289416,0.009632755316479004,0.016600861668938337,0.016110463869495995,0.00048672297541907383,0.014277441497582853,0.01711325807356193,0.01936580845928404,0.0028958926739339696,0.013889023146512887,0.016909064694099273,0.02299714784611262,16.04,17.42,14.14,16.91,0.0,0.058860363180964326,0.0655324511657216,0.057535959974984285,0.005350772889417321,0.002371072910491989,-0.0386583285957931,0.19396806623299828,0.054239401496259415,0.030159668835008962,0.11235955056179767,0.019218956658972625,0.03501758796368723,0.15295485270645617,0.04061538461538472,0.0015796133615318508,0.036050164267745016,0.1346959328190514,0.04511742892459836,0.0006646351957225738,0.030946718000364963,0.11093905802174345,0.009491970628619395,-0.0015379372589329088,0.03025283364905557,0.12170151773105334,0.003292889139399069,1.3330405592907248e-05,0.0002833386473284527,2100.800048828125,2100.800048828125,6.4599609375,0.0030844851678346,4940.330078125,4940.330078125,-19.68994140625,-0.0039697302286515,18053.599609375,18053.599609375,49.439453125,0.0027460016293976,16874.439453125,16874.439453125,598.4892578125,0.036771386655193,1.7829999923706057,1.7829999923706057,0.0099999904632568,0.0056401525394806,66.22200012207031,66.22200012207031,-0.1869964599609375,-0.0028158302276101,44.02999877929688,44.02999877929688,1.1199989318847656,0.0261011171257861,13.239999771118164,13.239999771118164,-0.1100006103515625,-0.0082397458583033,93.9800033569336,93.9800033569336,-0.5099945068359375,-0.0053973385370504,,,,454950.0,6727050.0,1280670.0,1406769.0,72212580.0,77663550.0,1.0754851,1.0984633,6272100.0,7768.938,7535.48,88.95,71.55,5155200.0,2602950.0,311242.0,222424.0,7900.0,7900.0,10.0,10.0,160.5,0.5049174,7907.8,38.25,30.050000000000182,11.550000000000182,11.550000000000182,38.25
2016-04-21,2016-04-21 09:15:00,2016-04-21 09:19:00,7956.35,7975.4,7956.35,7971.8,0.0,5,0.00015682732057387128,0.0002922343808327388,0.0019418451928333743,0.002394313975629437,0.8110236220472655,0.8110236220472655,7956.35,7968.6,7971.45,7972.8,7970.5,7968.8,7972.7,7975.4,7974.0,7971.95,7956.35,7966.25,7969.6,7970.05,7969.4,7968.25,7971.45,7972.9,7970.55,7971.8,,0.00040159382549487255,0.00018189915260080625,-0.00029474846040955516,0.00015682732057387128,0.0015647878738365981,0.0008094270009788191,0.0007275966104032858,0.0004954344772225338,0.000319929740919664,0.0014956606986871663,0.00035765379113011746,0.00018189915260082145,-0.00028220951234196265,0.00016310143654729088,0.0014956606986871663,0.6535433070866296,0.0018978551722837046,0.3385826771653577,0.0020800995431321237,0.3044619422571913,0.0017847379765847176,0.20734908136482777,0.0019418451928333743,0.1338582677165501,-0.00024476650492100127,-0.0001254264499297612,0.0018978551722837046,1.0,3,21,4,7956.35,7978.4,7884.35,7897.0,0.0,0,-0.007459450627486267,0.0019418451928333743,0.0046784438018511966,7946.0,7946.0,7877.7,7919.3,0.0,0.001454260350540082,0.009072259527783677,0.027259814635854918,0.04776206289774154,0.026780331269650848,0.055597024872704015,0.00862449964011973,-0.003360181223256962,0.0,0.005252989531903118,0.009028411144566354,0.008375846914058167,0.010019558495143343,0.0034931067108197045,0.009392271499692883,0.006608660047287862,0.01160106139499619,0.014029934453559711,0.0027032496103508775,0.011230500118903149,0.010924584513366229,0.02692213180387948,0.002758103747740631,0.010171529566448682,0.011369211328947165,0.030149495448795083,0.006629373808291136,0.2776177257277035,2.823948470824436e-06,6.803675323262195e-06,16299.5,16386.35,16160.55,16373.85,0.0,0.010422741199448193,0.007624638845042497,0.030005944573924914,0.05030934183475466,0.012794581555019446,0.05746217087205574,0.013790281454880756,0.004561489616245919,0.000763412392320571,0.008486092153036745,0.009955149853162445,0.012497155935764507,0.016672384687135236,0.005996467245219295,0.009898813995513645,0.009198084076678364,0.01731075107889481,0.01670114896851138,0.0013691576782201898,0.014622318393109495,0.01716117964392785,0.028651931567069022,0.0028890411160095884,0.013885076755016525,0.016593676964349137,0.030764744236715602,16.95,17.51,15.81,16.97,0.0,0.003548196333530429,0.06261740763932355,0.06931316950220534,0.05012376237623761,-0.010495626822157433,-0.005275498241500531,0.1001767825574544,0.0011799410029498273,0.03182086034177977,0.06717737183264579,0.022903252247322703,0.031170180036393803,0.15169052880783823,0.021263791374122265,0.010137052866050067,0.028151485509853448,0.1331966358651957,0.038428588912005734,-0.0006402962082687758,0.030471706637583244,0.11180221732705156,0.014163628757545066,0.00014601036331496342,0.02950562016513081,0.11709722672996944,0.0071216617210680955,2.0239349894294833e-05,8.495496069649033e-06,2102.39990234375,2102.39990234375,1.599853515625,0.0007615448773992,4948.1298828125,4948.1298828125,7.7998046875,0.0015788023399563,18096.26953125,18096.26953125,42.669921875,0.002363513249338,16906.5390625,16906.5390625,32.099609375,0.001902262262647,1.8539999723434448,1.8539999723434448,0.0709999799728393,0.0398205161394535,66.2040023803711,66.2040023803711,-0.0179977416992187,-0.0002717788901881,45.79999923706055,45.79999923706055,1.770000457763672,0.040199875240422,13.279999732971191,13.279999732971191,0.0399999618530273,0.0030211452072894,94.48999786376952,94.48999786376952,0.5099945068359375,0.0054266278848595,,,,2398875.0,2875225.0,1742417.0,1882045.0,74611450.0,80538776.0,1.0794426,1.0801346,476350.0,7788.8545,7553.2715,86.45,56.3,5017200.0,3966600.0,343308.0,401893.0,7900.0,7900.0,8.0,8.0,142.75,0.79060036,7919.3,6.599999999999454,87.44999999999982,-74.80000000000018,74.80000000000018,87.44999999999982
2016-04-22,2016-04-22 09:15:00,2016-04-22 09:19:00,7891.8,7898.9,7880.25,7880.25,0.0,5,-0.001229412100203442,0.0009316571375659883,-0.0014635444385311567,0.0023632124483640785,-0.619302949061684,0.0,7891.8,7889.2,7895.85,7895.0,7890.4,7896.95,7896.1,7898.9,7897.7,7890.4,7887.4,7887.8,7894.1,7889.95,7880.25,7888.5,7895.95,7895.35,7889.95,7880.25,,0.0009444127527413748,-7.598832312760706e-05,-0.0006839468801257409,-0.001229412100203442,0.0012101168301274971,0.0010520711859250851,0.0006079142840858517,0.0009816339455351489,0.0012863733144073352,-0.0004181555538660612,0.000855600060842671,-6.332440459228581e-05,-0.0006396453451551845,-0.0012863733144073352,-0.0004181555538660612,0.5120643431635586,0.0005258622874375474,0.44504021447723024,0.00044983400491651867,0.257372654155462,-0.00023442053777343111,0.415549597855236,-0.0014635444385311567,0.544235924932967,-0.0021738248529448168,-0.0018682710576314124,0.0005258622874375474,1.0,4,22,4,7891.8,7923.25,7873.45,7902.55,0.0,1,0.0013621733951696697,-0.0014635444385311567,-0.0006584779030011167,7956.35,7978.4,7884.35,7897.0,0.0,-0.0028159054461884825,-0.0013657401552897852,0.006230807456581777,0.030361546390407446,0.018113840005157034,0.054395428327280504,0.011909585918703213,-0.007459450627486267,0.0027921995694566637,0.001601874129416188,0.0020817638717159546,0.005239678440436006,0.010096758549873151,-0.001395205719078918,0.006024226882942374,0.0078352195358354,0.009769938901271185,0.005184394120874236,0.0018544165128164037,0.011301706296508028,0.011346510680818312,0.022168117337703075,0.0027012838426568155,0.010200755588518923,0.011260046852184184,0.024533935659476258,-0.00212105862985944,0.19842943864679716,4.121202755198749e-06,1.8542115132556158e-06,16526.55,16769.55,16526.55,16591.6,0.0,0.01329864387422619,0.023859993397079116,0.021024680075938607,0.050181026407068785,0.025023862404280006,0.08086134843830917,0.014645965428289016,0.003936090714637917,0.010725306781745025,0.0,0.006984048594569099,0.008568119540930726,0.01603333053438243,0.012291948001236452,0.009874052198148653,0.009186385977943022,0.015004103467790828,0.020177772968080543,0.002578096723897283,0.015099600774971482,0.017192487437764532,0.039685981195968445,0.003985867962945822,0.013792715103691148,0.016048317071617493,0.04040769513914966,17.08,17.08,15.64,16.56,0.0,-0.02416028285209193,-0.02069781194559439,0.03694427050720095,0.03564727954971847,-0.0482758620689655,-0.04111175448755067,0.08695652173913031,-0.030444964871194358,0.0,0.05555555555555545,0.012749425554134275,0.042268237262915405,0.12703379017652766,-0.015067406819984197,0.007408956691671275,0.031154508450570325,0.12919957248319064,0.006319883325231146,-0.004514050440999839,0.0307828960460765,0.10934844421360826,-0.005345666406390892,-0.0016774785741313746,0.029839389436306738,0.11649427111455188,-0.015135745933569478,-1.9463156282130178e-05,-5.709588119206083e-05,2091.47998046875,2091.47998046875,-10.919921875,-0.0051940270082901,4945.89013671875,4945.89013671875,-2.23974609375,-0.0004526449682595,17982.51953125,17982.51953125,-113.75,-0.0062858259158644,17363.619140625,17363.619140625,457.080078125,0.0270356976336356,1.870000004768372,1.870000004768372,0.0160000324249267,0.0086300068304223,66.51200103759766,66.51200103759766,0.3079986572265625,0.00465226642125,44.52999877929688,44.52999877929688,-1.270000457763672,-0.0277292680986773,13.949999809265137,13.949999809265137,0.6700000762939453,0.050451813988406,94.5999984741211,94.5999984741211,0.1100006103515625,0.0011641508396491,,,,1971225.0,801850.0,1708702.0,1915223.0,76582670.0,81340620.0,1.0621283,1.1208643,-1169375.0,7801.537,7562.6426,68.9,55.8,4775025.0,4053225.0,296462.0,459940.0,7900.0,7900.0,7.0,7.0,124.7,0.8488385,7897.0,43.0,6.800000000000182,22.300000000000182,22.300000000000182,43.0
2016-04-25,2016-04-25 09:15:00,2016-04-25 09:19:00,7894.8,7910.4,7894.8,7895.9,0.0,5,-0.0008857508003391468,0.0005767655636860394,0.0001393322186755148,0.001975984192126394,0.070512820512788,0.070512820512788,7894.8,7909.15,7904.9,7907.4,7903.0,7910.4,7909.15,7908.6,7907.6,7903.0,7894.8,7900.2,7903.1,7902.8,7895.9,7909.05,7905.05,7908.35,7902.9,7895.9,,-0.0005057497423837098,0.00041745466505593853,-0.0006891450176080838,-0.0008857508003391468,0.001975984192126394,0.0011316007409139818,0.0006957709774949715,0.0006070263297670767,0.0008983930153106875,0.0018049855601155191,-0.0005183869315918214,0.00043643815861057415,-0.0005690871841566128,-0.0008983930153106875,0.0018049855601155191,1.0,0.0012983229467497593,0.5737179487179571,0.0017163196027765342,0.3525641025641149,0.0010259917920655943,0.30769230769233014,0.0001393322186755148,0.45512820512824437,-0.00038000105795543693,-0.0014543339150668994,0.0012983229467497593,1.0,0,25,4,7894.8,7910.4,7827.25,7864.85,0.0,0,-0.003793636317576103,0.0001393322186755148,-0.0009806961044219905,7891.8,7923.25,7873.45,7902.55,0.0,0.0007027985310876783,-0.0021150859293119773,-0.0006639014643768926,0.025087071856171095,0.0407746659730408,0.03972712680577839,0.00630176335486649,0.0013621733951696697,0.002619407659552906,0.002322035292405662,-0.00021961552152024075,0.002279630396845782,0.008945282971229816,-0.0004721982726817453,0.004994425303719652,0.008193718251295681,0.009654004951799942,0.0009626406753684424,0.004033250481827966,0.008008110321261168,0.010036729555765905,0.018803755981123382,0.001995396210997141,0.009798508568343892,0.01094755298693011,0.023249731240837068,-0.0008415005283105511,0.3135605196282807,9.792247861833898e-08,-6.892317816311833e-07,16641.05,16755.85,16549.5,16723.4,0.0,0.00794377877962349,0.021348064138855705,0.031993310685932475,0.0519945775420918,0.06739769394508999,0.06834893154885502,0.012338998050635548,0.004948606007433557,0.0019403948957746084,0.005474365260652694,0.010555054617765958,0.0026798834257945924,0.01359174831126844,0.009687283968133675,0.010221574442667403,0.009044714872793458,0.015400423508066054,0.017935022445408233,0.006579458177729714,0.008945413945045812,0.015315478958455076,0.0410564076226938,0.0033956201333842583,0.013327395662610514,0.015955042423729242,0.045166447353413686,16.51,16.86,15.88,16.49,0.0,-0.004227053140096637,-0.02828520919269306,-0.024837374334713336,0.03906742281033382,-0.08031232571109881,-0.0012113870381589287,0.05942995755003024,-0.001211387038158881,0.021224984839296416,0.03699211643420241,-0.008279713219552712,0.014291885634330002,0.08218775394887166,-0.010995601759296258,0.008064484149955909,0.030794662119569275,0.12029161314253504,-0.005428226779252365,-0.007982732766503752,0.02825455100661919,0.10876606350458454,-0.0009088155104516327,0.000311516192141148,0.028147158763105497,0.11349968782912186,-0.019240491271894533,1.1068243220324141e-06,-8.35259018410919e-06,,,,,,,,,,,,,,,,,,,,,66.65299987792969,66.65299987792969,0.1409988403320312,0.0021199007417072,,,,,,,,,,,,,,,,1786775.0,-449050.0,1564934.0,1722915.0,78369450.0,80891576.0,1.0321826,1.1009506,-2235825.0,7812.153,7569.9004,58.4,48.9,4563675.0,4108275.0,368553.0,453763.0,7900.0,7900.0,6.0,6.0,107.3,0.900212,7902.55,14.5,68.64999999999964,-31.049999999999272,31.049999999999272,68.64999999999964
2016-04-26,2016-04-26 09:15:00,2016-04-26 09:19:00,7828.2,7838.8,7824.3,7833.75,0.0,5,-0.0005549814368278616,0.0006670977058686148,0.0007089752433509851,0.0018522776628088194,0.3827586206896677,0.6517241379310219,7828.2,7833.15,7832.9,7830.35,7838.8,7833.45,7834.9,7832.9,7838.8,7838.8,7824.3,7830.95,7828.3,7830.35,7833.0,7832.7,7833.2,7830.6,7838.1,7833.75,,6.383494835748849e-05,-0.00033192054332831233,0.0009577810129492992,-0.0005549814368278616,0.0011688510768758638,0.0005042671211453653,0.0005872665296377402,0.001079134393737166,0.0007399091697709065,0.0005748447919061853,6.3831281157876334e-06,-0.000293633264818812,0.000989738645143576,-0.0006442312598867406,0.0005748447919061853,0.6310344827585956,0.000638716435451317,0.2724137931034357,0.0003065838890167019,0.3172413793103072,0.0012646585421936774,0.5827586206896427,0.0007089752433509851,0.40000000000001257,-0.0006188163851853501,0.00043420792174036105,0.000638716435451317,-1.0,1,26,4,7828.2,7974.4,7822.75,7955.4,0.0,1,0.016248946117881483,0.0007089752433509851,-0.0046599744432507355,7894.8,7910.4,7827.25,7864.85,0.0,-0.0047706120176398414,-0.0040711662656705006,-0.006875607692599095,0.0021342745377861405,0.032362863105942274,0.020938398530547575,0.010572356751876975,-0.003793636317576103,0.0019835089035390953,0.004780765049555982,-0.002294572977580215,0.002773697246609395,0.009594568675148898,-0.0029516911478846275,0.00043549562571914,0.004749054257668904,0.00943287915127258,-0.004235088563361744,0.0032223269472420935,0.008482779919702418,0.010486874410166814,0.010730785789098363,0.0010796164455755097,0.009514027004971885,0.010864764395020678,0.017305847227238935,-0.003954303006414663,0.1752000718742274,-3.382245816139341e-06,2.223093008086649e-05,16746.95,16767.9,16605.0,16728.0,0.0,0.00027506368322227637,0.00822102750789555,0.021628999899229617,0.029418552057083103,0.0673745062882447,0.05045024678798837,0.009738163558106257,-0.0011315493268924028,0.0012523912003826354,0.007352941176470588,0.007172495445690652,0.006545958198291461,0.012241042345676939,0.0028175768838798465,0.005834197649310613,0.006821768823453801,0.014035430642377819,0.012323624031429947,0.00657728517895646,0.00894711216757446,0.015079183076594938,0.034542577630119586,0.0025434327930620284,0.012929216619344768,0.015781808431658544,0.04283588021227014,16.38,17.03,16.13,16.49,0.0,0.0,-0.004227053140096637,-0.02828520919269306,0.032561051972448185,-0.047371461582900065,0.0,0.05457853244390553,0.006715506715506681,0.032747119466343406,0.01516070345664039,-0.009462445330729522,0.012902976998182072,0.06698833724435538,-0.0014129995962858244,0.006804244704461238,0.03101302374312979,0.09902197210470375,-0.011627906976744318,-0.004524840965053667,0.02671178197982865,0.10388307330587858,0.004079644401144833,0.00037208554404909443,0.028145012475275785,0.1093153336750891,-0.019240491271894533,1.9501334174953167e-07,0.0,2087.7900390625,2087.7900390625,-3.7900390625,-0.0018120458796383,4895.7900390625,4895.7900390625,-10.43994140625,-0.0021278948291887,17977.240234375,17977.240234375,-26.509765625,-0.0014724579948621,17439.30078125,17439.30078125,-133.189453125,-0.0075794296282752,1.9019999504089355,1.9019999504089355,0.0139999389648437,0.0074152218643979,66.70500183105469,66.70500183105469,0.052001953125,0.0007801892370971,44.47999954223633,44.47999954223633,-0.6300010681152344,-0.013965884717161,14.079999923706056,14.079999923706056,0.8599996566772461,0.0650529227916976,94.83999633789062,94.83999633789062,-0.2800064086914062,-0.0029437174159613,,,,2234200.0,2156675.0,2080606.0,2009761.0,80603650.0,83048250.0,1.0303286,0.96594983,-77525.0,7818.17,7573.272,52.8,38.55,945300.0,1522425.0,74823.0,111860.0,7850.0,7850.0,3.0,3.0,91.35,1.6105205,7864.85,140.64999999999964,11.0,121.64999999999964,121.64999999999964,140.64999999999964
2016-04-27,2016-04-27 09:15:00,2016-04-27 09:19:00,7942.0,7964.65,7941.2,7963.25,0.0,5,0.00010675173314589337,0.0001495715954276163,0.00267564845127172,0.0029526567615210044,0.9061833688699431,0.9402985074627016,7942.0,7960.35,7961.6,7962.75,7963.0,7960.0,7964.65,7962.45,7964.4,7963.6,7941.2,7960.35,7960.15,7962.4,7961.5,7959.95,7962.45,7962.4,7962.4,7963.25,,0.00031407232457492107,-6.279474282444575e-06,0.0,0.00010675173314589337,0.0023671619239486507,0.000540177253512631,0.00028888665594857586,0.0002511695080217262,0.0002637197036293311,0.0022601359858977358,0.00026380749590149355,0.0001004823151124488,-4.3954663903847763e-05,3.1395202813010174e-05,0.0022601359858977358,0.8017057569296515,0.0025749181566355854,0.1833688699360045,0.0025686225132208053,0.0980810234541663,0.0025686225132208053,0.085287846481877,0.00267564845127172,0.08955223880598635,-0.0002073205914290277,6.279237700543154e-05,0.0025749181566355854,-1.0,2,27,4,7942.0,7990.9,7941.2,7976.75,0.0,1,0.0043754721732561066,0.00267564845127172,-0.0016843904769087207,7828.2,7974.4,7822.75,7955.4,0.0,0.011513252000991736,0.006687714724993743,0.007395213372166642,0.006019373277017515,0.05479206857461061,0.03138734393839204,0.019062523568896553,0.016248946117881483,0.0023883148553184,0.0006850692611307815,0.0024818128381465243,0.008286418150978157,0.011978881225213345,0.006044817643785505,0.0012167586837582346,0.006293832787201492,0.011294145846892591,0.0060168289111284246,0.005373218979836713,0.007419034606015138,0.011142157215933786,0.016966702566577174,0.0015919965330172758,0.009796328427209402,0.011276941822606601,0.027409666270080013,0.0009867511375921216,0.1548932779466156,3.080541488555457e-05,-1.9392812028720754e-05,16647.75,17028.95,16572.1,16994.2,0.0,0.015913438546150127,0.01619287943839165,0.024265290870078893,0.04870425394709632,0.09373974269035967,0.06627932876768194,0.02688270115686541,0.020810620053761063,0.002044815289922444,0.004451518753457147,0.008044093669665298,0.007819670031160927,0.016319954255202405,0.010645130596127261,0.009570733216534056,0.00599811635401795,0.015479221929755396,0.018701958553453135,0.009026203959714107,0.007586791301328977,0.016040041799346864,0.04162305935324406,0.00329750241952681,0.013259721348420829,0.016533956490000626,0.05595406399121905,16.57,16.82,15.64,16.75,0.0,0.01576713159490617,0.01576713159490617,0.011473429951690983,-0.009461856889414588,-0.004161712247324645,0.008428657435280096,0.07044776119402983,0.010863005431502698,0.004179104477611957,0.05552238805970148,0.0038466928182698443,0.010537534817640602,0.06148541706265521,0.010456464910516994,-0.0018144016127503936,0.014545782169008512,0.07431791109691006,0.005885178957482751,-0.00011739412560927143,0.025977714454835474,0.10450692195798073,0.02034600389863539,0.0007965852408350349,0.02831813303742337,0.1033253797721175,-0.004191314170208904,4.257876720041428e-05,4.655492771349116e-05,2091.699951171875,2091.699951171875,3.909912109375,0.0018727515871905,4888.27978515625,4888.27978515625,-7.51025390625,-0.0015340228740055,17990.3203125,17990.3203125,13.080078125,0.000727590995863,17353.279296875,17353.279296875,-86.021484375,-0.004932622325517,1.930999994277954,1.930999994277954,0.0290000438690185,0.0152471317692639,66.45700073242188,66.45700073242188,-0.2480010986328125,-0.0037178785971841,45.7400016784668,45.7400016784668,1.2600021362304688,0.0283273864477904,13.960000038146973,13.960000038146973,-0.119999885559082,-0.0085227191910024,94.56999969482422,94.56999969482422,-0.2699966430664062,-0.0028468647563468,,,,-3289050.0,4350075.0,2870974.0,2815045.0,77314600.0,87398330.0,1.1304246,0.9805192,7639125.0,7828.1084,7596.943,56.8,26.85,1142925.0,1885425.0,212985.0,113902.0,7950.0,7950.0,2.0,2.0,83.65,1.6496489,7955.4,27.649999999999636,22.050000000000182,13.5,13.5,27.649999999999636
2016-04-28,2016-04-28 09:15:00,2016-04-28 09:19:00,7967.4,7978.35,7960.2,7973.3,0.0,5,-8.778530223219061e-05,0.0007161544715364379,0.0007405176092577937,0.0022780329844115455,0.32506887052343625,0.7217630853994473,7967.4,7968.45,7976.9,7972.0,7973.75,7968.9,7976.7,7978.35,7974.0,7974.65,7960.2,7967.35,7970.55,7970.5,7972.05,7968.85,7976.7,7971.05,7974.0,7973.3,,0.0009850856773561123,-0.0007083129615003125,0.0003700892605114081,-8.778530223219061e-05,0.0010919496950071313,0.0011733775075453137,0.0009778234652559493,0.00043903662819869544,0.0003260699169148085,0.00018199161583461703,0.0010353330948929841,-0.0007333675989418765,0.0002508780732563974,-5.643517792755204e-05,0.00018199161583461703,0.4793388429751822,0.0011672565705249118,0.5151515151514696,0.00045811682606628835,0.4297520661156996,0.0008283756306951282,0.1928374655647325,0.0007405176092577937,0.14325068870519977,-0.001072870979588303,0.00016307074761668112,0.0011672565705249118,-1.0,3,28,4,7967.4,7991.85,7834.9,7851.05,0.0,0,-0.014603258277480666,0.0007405176092577937,-0.0011721565800608474,7942.0,7990.9,7941.2,7976.75,0.0,0.0026837116926867743,0.01422786194269432,0.009389374315885268,0.007254429053072942,0.05536297844753446,0.03524243368115032,0.006230607703638677,0.0043754721732561066,0.0017739054126053389,0.00010029147209078658,0.003142117225346223,0.008151604662187673,0.011955162674804072,0.005599445308232198,0.001462648952187573,0.006329347489693332,0.01081536745959638,0.007253157156368317,0.005427460225940229,0.007394723294563098,0.011208214427296286,0.014270419555166836,0.001778688826842234,0.009778889371430455,0.011225730163454841,0.02836371981012653,-0.000432506973391396,0.36561971043068137,1.987335766605597e-06,-3.1457303195690374e-06,16869.35,16995.0,16827.35,16868.05,0.0,-0.007423120829459506,0.00837219033955039,0.008649556908284062,0.030182272342790473,0.08201006443418835,0.06275181844815259,0.009938908172551152,-7.706283881710158e-05,0.007448993807820196,0.002412845586775041,0.0029217937999709656,0.011891284039413778,0.01551992429584094,0.00027475649952291015,0.006001560810752515,0.009595308731457924,0.014708947273289478,0.0051844193301373576,0.00795018740313308,0.009096215680159805,0.016009849176092144,0.025852089328171513,0.003132773217307566,0.013376780717455168,0.016653981463019676,0.04488232642347989,16.58,16.79,16.23,16.32,0.0,-0.025671641791044753,-0.010309278350515316,-0.010309278350515316,-0.03830288744843835,0.00990099009900991,-0.009107468123861429,0.034313725490196,-0.015681544028950424,0.01286764705882358,0.005514705882352932,-0.003301503398712861,0.020915733992663773,0.05311333970937713,-0.012106537530266248,-0.00765836923766543,0.017435379117035826,0.06114529968345839,-0.012226122745430223,0.0012393418141923185,0.0239853819951712,0.09717096777432704,-0.006815968841285214,-6.556397695320348e-05,0.028870867150197065,0.09617646373940204,-0.029322548028311135,-5.496951689863085e-06,-5.848084676399783e-05,2095.14990234375,2095.14990234375,3.449951171875,0.0016493528003107,4863.14013671875,4863.14013671875,-25.1396484375,-0.0051428415603049,18041.55078125,18041.55078125,51.23046875,0.0028476685161855,17290.490234375,17290.490234375,-62.7890625,-0.0036182822523526,1.8600000143051147,1.8600000143051147,-0.0709999799728393,-0.0367685034610204,66.3550033569336,66.3550033569336,-0.1019973754882812,-0.0015347875222199,47.18000030517578,47.18000030517578,1.4399986267089844,0.0314822600320738,13.770000457763672,13.770000457763672,-0.1899995803833007,-0.0136102850905522,94.38999938964844,94.38999938964844,-0.1800003051757812,-0.0019033552475059,,,,-814200.0,1821400.0,2326788.0,2220235.0,76500400.0,89219730.0,1.1662649,0.954206,2635600.0,7839.4644,7603.1753,24.8,32.55,6040650.0,2593800.0,647996.0,364044.0,8000.0,8000.0,1.0,1.0,57.35,0.42939088,7976.75,18.550000000000182,138.40000000000055,-122.25,122.25,138.40000000000055
2016-04-29,2016-04-29 09:15:00,2016-04-29 09:19:00,7842.4,7845.1,7832.35,7838.2,0.0,5,0.00012759659061911677,0.0008537793282848611,-0.0005355503417320996,0.0016257778231153729,-0.3294117647058681,0.4588235294117219,7842.4,7834.2,7841.95,7834.55,7837.05,7845.1,7842.8,7843.1,7837.5,7840.05,7832.35,7832.5,7833.95,7832.9,7836.5,7834.0,7841.95,7833.95,7837.2,7838.2,,0.0010148072504467809,-0.0010201544258762185,0.0004148609577543372,0.00012759659061911677,0.0016257778231153729,0.001314748155523242,0.0011668016245959928,0.0005871428480257786,0.0004529765664376496,-0.0010711006834641993,0.0009892522529422276,-0.001020154425876217,0.0003382453363626036,0.00014673888771918466,-0.0010711006834641993,1.0,-5.738039375698997e-05,0.8078431372549162,-0.0010774762827705574,0.7176470588235722,-0.0006630623278587955,0.3607843137255187,-0.0005355503417320996,0.2784313725490339,-0.0008872106598276641,0.00046588508593341493,-5.738039375698997e-05,1.0,4,29,4,7842.4,7888.95,7789.1,7845.5,0.0,1,0.0003952871569928037,-0.0005355503417320996,-0.0011017634583909853,7967.4,7991.85,7834.9,7851.05,0.0,-0.015758297552261213,-0.013116876586972248,-0.0017546424915924064,-0.005818665315942773,0.02436621739754452,0.02891048365430615,0.01999095662363642,-0.014603258277480666,0.0031142331280530284,0.002057049693990045,-0.0005204446195275677,0.013915254831073314,0.015094695965390556,-0.009672794241313176,-0.0011258294690269731,0.01006226150853905,0.012431641600583023,-0.007467649036929869,0.0024491987069577004,0.009299745229214599,0.011100790250927105,-0.004077661405052058,0.0014758359852567904,0.010236234868578706,0.011212886851257176,0.010721223723153539,-0.0016367237503264358,0.08132566408518566,8.439361639229601e-06,1.7361916409533512e-05,16885.8,17023.35,16692.7,16699.95,0.0,-0.00996558582645879,-0.017314730908192244,-0.0016768292682926011,0.0065304129800622945,0.05703914221333273,0.06575130905923232,0.019799460477426447,-0.011006289308176015,0.008236551606441891,0.00043413303632645607,-0.0004917560365893895,0.014264075120329437,0.01887368993561434,-0.009144182808501156,0.0013487148706155193,0.010744036396923852,0.015739646283116963,-0.0061162716512565,0.0056113835343820865,0.010440303651965818,0.015371874875453894,0.01009309820069837,0.0032720927238714783,0.013216179358095971,0.01646811456704595,0.03117889880569691,16.35,16.77,15.31,16.49,0.0,0.010416666666666519,-0.01552238805970163,0.0,-0.004227053140096637,0.03126954346466526,-0.05717552887364208,0.08853850818677982,0.008562691131498287,0.016979987871437306,0.06306852637962408,0.00017071882350931192,0.022539466948812457,0.06443333162366856,-0.001815980629540026,-0.0007429793339137402,0.016056544321704284,0.06146169697298829,-0.0010903804216138013,0.0033329886788787677,0.023757570025898234,0.09533063472808945,0.0004853779881082154,-0.00264126980573281,0.0251004899412185,0.0909121370046587,-0.016285867684781907,5.3370728949205734e-06,1.693518565745156e-05,2075.81005859375,2075.81005859375,-19.33984375,-0.0092307685136826,4805.2900390625,4805.2900390625,-57.85009765625,-0.0118956262887547,17830.759765625,17830.759765625,-210.791015625,-0.0116836417323985,16666.05078125,16666.05078125,-624.439453125,-0.0361146181895734,1.838000059127808,1.838000059127808,-0.0219999551773071,-0.0118279328000576,66.43800354003906,66.43800354003906,0.0830001831054687,0.00125085040926,48.13999938964844,48.13999938964844,0.9599990844726562,0.0203475853807346,15.220000267028809,15.220000267028809,1.4499998092651367,0.1053013624591139,93.76000213623048,93.76000213623048,-0.6299972534179688,-0.0066744067961829,,,,17413250.0,-2327750.0,4580132.0,4412342.0,93913650.0,86891976.0,0.92523265,0.9633657,-19741000.0,7882.1426,7573.507,3.7,1.95,1962075.0,668250.0,164751.0,776596.0,7850.0,7850.0,0.0,0.0,5.65,0.34058332,7851.05,50.75,49.099999999999454,7.300000000000182,7.300000000000182,50.75
2016-05-02,2016-05-02 09:15:00,2016-05-02 09:19:00,7822.7,7822.7,7795.1,7800.65,0.0,5,0.0002885207221994257,0.0007781325445611529,-0.002818719879325576,0.003528193590448241,-0.7989130434782833,0.20108695652171674,7822.7,7806.95,7811.05,7805.7,7798.7,7822.7,7813.3,7811.45,7805.7,7800.65,7807.15,7806.9,7805.75,7795.1,7797.45,7807.75,7812.25,7806.35,7798.4,7800.65,,0.0005763504210560821,-0.0007552241671733295,-0.0010184016858071354,0.0002885207221994257,0.001987804722154778,0.0008197823733981319,0.0007297354388974361,0.0013579819875218693,0.00041032479772267405,-0.0019111048614928118,0.0006788822779702934,-0.0006017116776873555,-0.0009352140102745663,0.0002500416736122454,-0.0019111048614928118,0.563405797101467,-0.0013358559065284133,0.23188405797103884,-0.0020900712030372448,0.20652173913043229,-0.003106344356807775,0.3840579710144806,-0.002818719879325576,0.11594202898550295,-0.00028782969885665644,-0.0006469631166967962,-0.0013358559065284133,-1.0,0,2,5,7822.7,7829.55,7777.75,7807.15,0.0,0,-0.001987804722154778,-0.002818719879325576,-0.002906124529985365,7842.4,7888.95,7789.1,7845.5,0.0,-0.0007069118143433473,-0.016454069639890934,-0.013814515926289017,-0.007219188742874194,0.017686774806561,0.03325431318319505,0.012727040978905035,0.0003952871569928037,0.00553820661525713,0.006793703396851605,-0.004593832557972595,0.009816213164867983,0.012982868435393383,-0.005778662036978299,-0.0014077715381131783,0.01001786631039646,0.01371669712539073,-0.006736543055764654,0.0017933268828032368,0.009264322052202357,0.011685351038595337,-0.0065000766130206555,0.0016858887655400224,0.010141002182487006,0.011393556034404983,0.008367827083329393,-0.005716652858326476,0.27722025852640786,1.9925863840197036e-06,2.0543737641996616e-06,16712.95,16840.75,16527.55,16766.85,0.0,0.004006000017964029,-0.005999507945494642,-0.013378093702557492,0.0025981558773930935,0.05472782343671856,0.07037591489008532,0.01867971622576696,0.0032250440526656165,0.004407506478557479,0.01105753316812648,-0.004460902212651423,0.007441932350024594,0.016139361625248188,-0.0006814364202933909,0.0005611591182836273,0.01027378153929898,0.017007789918143244,-0.002650580766277222,0.005391366780475515,0.010449555426951859,0.016204106713104648,0.008830884087200452,0.003488985309798698,0.013189489228981697,0.016786215364816427,0.03179805819985071,16.6,17.24,15.63,16.47,0.0,-0.0012128562765312267,0.009191176470588092,-0.016716417910447867,-0.0012128562765312267,0.037807183364839236,-0.07211267605633809,0.09775349119611401,-0.007831325301204973,0.03885853066180917,0.05100182149362466,-0.005489277133636487,0.018420296776791644,0.07353524162436328,0.0026379870129868976,-0.0001401399612006582,0.01594925860132082,0.06912640370220505,-0.002060106640814241,0.003962172094377625,0.02352079435066009,0.09470900842237004,-0.0043525571273121955,-0.00344519449491672,0.024765510795125487,0.09233502283207004,-0.013713396011737378,-1.1291791887213822e-05,-4.279191740992394e-06,,,,,,,,,,,,,,,,,,,,,66.41799926757812,66.41799926757812,-0.0200042724609375,-0.000301096833063,,,,,,,,,,,,,0.37,0.37,0.0,5983150.0,6614775.0,1130604.0,1209512.0,56785976.0,53601276.0,0.9439175,1.0697927,631625.0,7807.9224,7637.3013,150.75,107.1,97275.0,108900.0,4993.0,8832.0,7850.0,7850.0,27.0,27.0,257.85,1.1195066,7845.5,28.900000000000546,22.899999999999636,6.5,6.5,28.900000000000546
2016-05-03,2016-05-03 09:15:00,2016-05-03 09:19:00,7824.8,7830.4,7821.35,7829.15,0.0,5,5.748080779688358e-05,0.00036504741381989205,0.0005559247520702707,0.0011565790818933738,0.4806629834253927,0.861878453038663,7824.8,7825.9,7823.05,7824.3,7828.8,7830.4,7828.15,7825.2,7828.7,7829.3,7824.8,7823.05,7821.35,7824.15,7826.65,7825.6,7823.05,7824.3,7828.7,7829.15,,-0.00032585360866899116,0.00015978422737927822,0.000562350625614938,5.748080779688358e-05,0.0007156732440445065,0.0006516822346310909,0.0004921354203283188,0.0005815216696701535,0.0003384937666054243,0.00010223903486353413,-0.00036417536641146123,0.00015978422737934693,0.0005623506256150245,4.470672389120354e-05,0.00010223903486353413,0.6187845303867298,-0.00022364788876393007,0.563535911602195,-6.38993967896943e-05,0.42541436464085786,0.0004984152949595691,0.5027624309392871,0.0005559247520702707,0.2928176795580949,0.00038333441646587474,0.000619863757780179,-0.00022364788876393007,1.0,1,3,5,7824.8,7889.95,7735.25,7742.75,0.0,0,-0.010485891013188859,0.0005559247520702707,0.002260748160340271,7822.7,7829.55,7777.75,7807.15,0.0,-0.004888152444076255,-0.005591608765706524,-0.02126179208324197,-0.007336439982962295,-0.0052178234222296505,0.009060300760625806,0.006634943609383729,-0.001987804722154778,0.000877400844098085,0.0037657788053258407,-0.0071177872702269385,0.007769459875138461,0.013117647070641733,-0.003499449022919876,-0.001431279623400461,0.010027863352446839,0.012929214496892083,-0.010145590877336241,-0.0004978919988406604,0.007462188862729017,0.011181046824082332,-0.010843516220929827,0.000492910091051213,0.009375003184000861,0.011091986899224148,0.002986934570074151,0.0028179297182710722,0.17431633936686916,-2.7174449355547795e-06,-1.1050881645408192e-05,16614.0,16674.15,16519.55,16543.35,0.0,-0.013329874126624897,-0.009377273584651569,-0.01924940938638431,-0.011038378766140666,0.018055440170585024,0.02470183436515727,0.009345144725826522,-0.004252437703142016,0.00363590203918804,0.001438644530883967,-0.006429819978373219,0.009192897431638364,0.01594144047633998,-0.007600457107207248,-0.002159828443685807,0.012021464510617988,0.016929186151687297,-0.013778668548890982,0.0018371846028124028,0.010132289904511206,0.015482308397032556,-0.006370792496075084,0.0012900407354191012,0.012038948728376039,0.01599825025053124,0.016796642054496713,16.54,17.64,16.54,16.96,0.0,0.029751062537948014,0.02850212249848405,0.03921568627450989,0.02850212249848405,0.06199123356293046,-0.0058616647127782695,0.06485849056603782,0.025392986698911834,0.040094339622641494,0.0,0.012984957642694436,0.015640912888658702,0.08371682998297723,0.019230769230769384,0.005810072546388945,0.020820390263730844,0.07118239532663148,0.021809856609230183,0.006307158625425091,0.02490795525619983,0.08510218371566762,0.0191695210624363,-1.397939618832944e-05,0.024349062821532638,0.09244195673903546,0.015933868455732636,-7.410406968971862e-06,3.4409456595492266e-05,2081.429931640625,2081.429931640625,16.1298828125,0.0078099464635428,4817.58984375,4817.58984375,42.22998046875,0.00884330849984,17891.16015625,17891.16015625,117.51953125,0.0066120123462325,16147.3798828125,16147.3798828125,-518.6708984375,-0.0311214039393799,1.8650000095367432,1.8650000095367432,0.0460000038146972,0.0252886221385346,66.37100219726562,66.37100219726562,-0.0469970703125,-0.0007075953932782,48.09999847412109,48.09999847412109,-0.0300025939941406,-0.0006233657454459,14.68000030517578,14.68000030517578,-1.0199995040893557,-0.0649681220688561,92.62999725341795,92.62999725341795,-0.4500045776367187,-0.004834600008426,,,,3325725.0,684375.0,901818.0,797273.0,60111700.0,54285650.0,0.90307957,0.8840731,-2641350.0,7822.1396,7629.709,145.7,107.0,2078025.0,3665550.0,80813.0,175342.0,7800.0,7800.0,24.0,24.0,252.7,1.7639586,7807.15,60.80000000000018,93.89999999999964,-86.39999999999964,86.39999999999964,93.89999999999964
2016-05-04,2016-05-04 09:15:00,2016-05-04 09:19:00,7723.9,7736.0,7717.15,7729.85,0.0,5,-0.00013581859809330687,0.0006273016903948778,0.0007703362291071516,0.0024404769611207247,0.31564986737403783,0.6737400530504235,7723.9,7725.35,7731.8,7734.9,7731.15,7725.65,7732.1,7736.0,7735.35,7732.5,7717.15,7723.85,7730.65,7730.5,7728.8,7725.15,7732.1,7735.1,7730.9,7729.85,,0.0008996589062997273,0.0003879929126628934,-0.0005429794055669124,-0.00013581859809330687,0.0011004803272957962,0.0010679127806507147,0.0006919475413228955,0.0006270281451602948,0.00047858339315623395,0.0001618353422493818,0.000873746820532403,0.00042680876380664037,-0.0005171366145651527,-0.00016815092191967203,0.0001618353422493818,0.450928381962856,0.0010616398451560388,0.43766578249336024,0.0014500446665545552,0.28381962864722865,0.0009062779165965381,0.2572944297082371,0.0007703362291071516,0.19628647214852768,-0.0010354775043930342,-0.0006528849758884113,0.0010616398451560388,1.0,2,4,5,7723.9,7748.85,7697.6,7700.35,0.0,0,-0.003048977847978259,0.0007703362291071516,-0.0024345355332408207,7824.8,7889.95,7735.25,7742.75,0.0,-0.00824884881166621,-0.013096679625262841,-0.013794333242050483,-0.02673027126228722,-0.020871797465793263,-0.0006969405600045775,0.019979981272803565,-0.010485891013188859,0.008414323076426287,0.0009686480901488489,-0.004614637690028604,0.0037784006085124643,0.013113988620364114,-0.00714456688066889,-0.00538369978593205,0.007124647335436245,0.013112706037673482,-0.012988486406004585,-0.002083470551086908,0.00722962157650832,0.012203425942283038,-0.016947194279496758,8.734884103461793e-06,0.009571795083537182,0.011607967435861111,-0.005252048208869153,-0.0016660747150559732,0.12214610853728193,-6.354387088053956e-06,2.0082115540332705e-05,16570.75,16719.4,16358.75,16409.9,0.0,-0.008066685405313745,-0.021289031630866706,-0.01736831547399842,-0.03438231867342967,0.012647370093705979,0.01664684162267993,0.021977586700711243,-0.009706862996545029,0.009058556115515723,0.0031170208227960833,-0.005796853171324871,0.008888038977586575,0.01666748255076824,-0.009863214273502896,-0.006955853233978582,0.006544103193981508,0.015948163260456467,-0.014871272126510071,0.0013074399912777368,0.010530542324880668,0.01571369259510593,-0.0155978599770904,0.0008970814833484053,0.01221734487146437,0.016413475334333932,0.007762304209429027,17.09,18.08,15.68,17.6,0.0,0.037735849056603765,0.06860959319975724,0.06731352334748353,0.05074626865671661,0.040804257835600266,0.043272080616479025,0.13636363636363627,0.029842012873025254,0.027272727272727094,0.08011363636363636,0.022091351772673518,0.020573132686531336,0.0996585393752627,0.03468547912992359,0.010203816038728464,0.02528607262129876,0.08436557036055278,0.04961832061068705,0.004194707212989035,0.02045307604919437,0.07934174072873142,0.053261520047875655,0.0024296712043558044,0.025594567799529337,0.09514039937523744,0.05197095125668705,-6.214060016523085e-06,9.209347023097073e-05,2063.3701171875,2063.3701171875,-18.059814453125,-0.0086766381988606,4763.22021484375,4763.22021484375,-54.36962890625,-0.0112856491875881,17750.91015625,17750.91015625,-140.25,-0.0078390668226736,,,,,1.7999999523162842,1.7999999523162842,-0.0650000572204589,-0.0348525774198814,66.59200286865234,66.59200286865234,0.2210006713867187,0.0033297775243752,46.75,46.75,-1.3499984741210938,-0.0280664972338289,15.600000381469728,15.600000381469728,0.9200000762939452,0.0626703036218314,92.94000244140624,92.94000244140624,0.3100051879882812,0.0033467040611063,,,,4691900.0,1184925.0,1522404.0,1443440.0,64803600.0,55470576.0,0.85597986,0.94813204,-3506975.0,7845.854,7623.4023,144.7,112.0,40950.0,122400.0,1147.0,10233.0,7750.0,7750.0,23.0,23.0,256.7,2.989011,7742.75,19.0,32.25,-29.5,29.5,32.25
2016-05-05,2016-05-05 09:15:00,2016-05-05 09:19:00,7731.0,7741.05,7726.05,7728.4,0.0,5,-0.0005431549543492009,0.0006911943618437422,-0.0003363083689044579,0.0019402405898331393,-0.1733333333333576,0.1566666666666303,7731.0,7736.25,7739.85,7734.1,7731.7,7736.05,7741.05,7740.1,7736.8,7732.3,7726.05,7736.25,7733.5,7732.25,7728.4,7736.05,7741.05,7733.5,7732.6,7728.4,,0.0006463246747370199,-0.0009753198855452228,-0.00011637680222409408,-0.0005431549543492009,0.0012934937265554262,0.0006204556471158742,0.0008527297040640792,0.0005883037457493673,0.0005044168811516931,0.0006532143319105138,0.0006204556471158742,-0.0008204293364858961,-0.00019394628980747597,-0.00042681428405139647,0.0006532143319105138,0.6666666666666666,0.0012999611951882268,0.3200000000000121,0.00032337343163885656,0.44000000000002426,0.00020695899624891524,0.30333333333334545,-0.0003363083689044579,0.26000000000003637,-0.0011894796290862208,-0.0007369959012685028,0.0012999611951882268,1.0,3,5,5,7731.0,7777.35,7707.0,7738.7,0.0,1,0.0009959901694476547,-0.0003363083689044579,0.003980338556039613,7723.9,7748.85,7697.6,7700.35,0.0,-0.005476090536308154,-0.013679767905061313,-0.018501051558218018,-0.03465070360735889,-0.027647645625244577,-0.0016077274642636308,0.0066555416312245545,-0.003048977847978259,0.0032401124624206338,0.00035712662411448826,-0.006204363930683539,0.0017948138124882428,0.01109015550447062,-0.006417135299620402,-0.007015660231731035,0.005582368050825236,0.01319769282319066,-0.011427126233733986,-0.0027765056397717315,0.007184846765132728,0.012006530141393522,-0.019605097057866616,-3.6628014710426984e-05,0.009596748329891767,0.011465557327379874,-0.010620569676770164,0.003642691565967686,0.29152256831066564,1.8416550762389331e-06,-2.1796694298030983e-05,16320.1,16465.6,16250.5,16269.0,0.0,-0.008586280233273902,-0.01658370281714394,-0.02969251827266295,-0.03551388571885894,-0.006403503146785949,0.006309148264984188,0.013221464134242949,-0.0031311082652680047,0.008943389267932767,0.0011371319687749708,-0.009994279921737514,0.0029003682905917156,0.014848065186926903,-0.008436225487457483,-0.007188485114741461,0.006585410231876677,0.016604674452794822,-0.016254268249544568,-0.0005934621519944727,0.01041736578500848,0.015656810863042152,-0.023435975900736095,0.0003878477631128585,0.01239750129489802,0.016408995253485,-0.0012034488532703946,17.46,17.78,16.27,17.33,0.0,-0.015340909090909238,0.021816037735848948,0.052216150576806175,0.061887254901960675,0.02121390689451963,0.010495626822157433,0.08713214079630709,-0.00744558991981687,0.018465089440276996,0.061165608770917416,0.017382000834547513,0.02861871467116103,0.09611808924199373,0.0019271535941414175,0.012269962578755567,0.02180413707457232,0.09492925342177501,0.02121390689451963,0.0023057966705450684,0.021371053570840147,0.07803727655261669,0.03487399976113692,0.0008327502311381463,0.02566035119079591,0.09491974693983413,0.03527584455927579,2.887637900208934e-06,-2.976505450312231e-05,2051.1201171875,2051.1201171875,-12.25,-0.0059368893142145,4725.64013671875,4725.64013671875,-37.580078125,-0.0078896369325709,17651.259765625,17651.259765625,-99.650390625,-0.005613818657626,,,,,1.784000039100647,1.784000039100647,-0.0159999132156372,-0.0088888409108278,66.62000274658203,66.62000274658203,0.0279998779296875,0.0004204690762179,44.619998931884766,44.619998931884766,-2.1300010681152344,-0.0455615201735879,16.049999237060547,16.049999237060547,0.4499988555908203,0.0288460797812124,93.18000030517578,93.18000030517578,0.2399978637695312,0.0025822881156134,,,,3368950.0,425200.0,1144633.0,940164.0,68172550.0,55895776.0,0.8199161,0.8213672,-2943750.0,7851.715,7614.589,139.35,107.85,1664325.0,4057500.0,57744.0,231600.0,7700.0,7700.0,22.0,22.0,247.20001,2.4379253,7700.35,48.95000000000073,21.399999999999636,10.300000000000182,10.300000000000182,48.95000000000073
2016-05-06,2016-05-06 09:15:00,2016-05-06 09:19:00,7717.65,7717.65,7695.6,7700.45,0.0,5,-0.0007072502887397469,0.0006355326470417516,-0.0022286576872493336,0.002857087325805041,-0.7800453514739404,0.21995464852605962,7717.65,7696.0,7703.35,7705.15,7705.55,7717.65,7703.4,7705.7,7708.0,7706.1,7696.15,7695.6,7701.5,7704.5,7700.45,7696.95,7703.4,7705.15,7705.9,7700.45,,0.0008379942704577203,0.00022717241737413296,9.733749505191902e-05,-0.0007072502887397469,0.002785822109061696,0.001013513513513419,0.0005452173405076776,0.0004542416435760498,0.0007332377312457314,-0.0026821636119803076,0.0009615384615384143,0.00023366457450320604,9.733749505201068e-05,-0.0006618606069651567,-0.0026821636119803076,0.9750566893424358,-0.001846416979261822,0.35374149659861814,-0.001619664016896335,0.19047619047618852,-0.001522484175882555,0.15873015873016397,-0.0022286576872493336,0.2562358276644323,-0.0015452445591974673,-0.0006099816356592432,-0.001846416979261822,-1.0,4,6,5,7717.65,7738.0,7678.75,7734.25,0.0,1,0.00215091381443838,-0.0022286576872493336,-0.0027200951064132455,7731.0,7777.35,7707.0,7738.7,0.0,0.004980293103560074,-0.0005230699686804563,-0.008767604055257006,-0.014310187809273955,-0.020045586931746295,-0.0022948494810803854,0.00909067414423616,0.0009959901694476547,0.004994378900849051,0.003101296083321488,-0.0029148820814714296,0.006976560077512683,0.011908732349421433,0.001479609003614879,-0.002867942100566778,0.005150308069565074,0.011017636327310606,-0.0036295093660396738,-0.001996885784796876,0.007591563376999804,0.011724638963946817,-0.012732657566717043,-7.123463599023605e-05,0.009576303661186463,0.011535574822382563,-0.005579456497715296,-0.004942690632793622,0.3142877283327271,-1.1099368510004001e-05,-1.3546870899497392e-05,16292.4,16398.25,16193.7,16299.95,0.0,0.0019023910504640806,-0.006700223645482395,-0.014712860454502708,-0.023952167521459677,-0.017578172087080124,0.0070058165575741516,0.012549118248828938,0.0004634062507672959,0.006030693345685065,0.006055233298261584,-0.004916858196041189,0.005911354744116025,0.015916056361261043,-0.0016129410960037394,-0.004814889739356887,0.0074201158640932,0.015154606007075322,-0.009591798665800622,-0.0017330874343706836,0.009291243216719609,0.01544712614509614,-0.019862281208387178,0.00042250464476329964,0.012400886727450969,0.016319806791430337,0.00034843531676576056,17.45,17.48,15.73,17.25,0.0,-0.004616272360069118,-0.019886363636363757,0.017099056603773644,0.04608853850818684,0.04166666666666674,-0.008620689655172376,0.10144927536231885,-0.011461318051575891,0.0017391304347826747,0.08811594202898548,0.00592622253520847,0.028064990875201593,0.10831501750742074,-0.008240705251054137,0.00926337477340844,0.023120304646468567,0.09751140685688281,0.007475762177316048,0.00426019771974735,0.01949291100860426,0.07948655191493555,0.025869759143621884,-0.00012692636062624496,0.025477523191079522,0.0944174980642719,0.030958642122878466,-4.239778438771108e-06,-1.3189093252417602e-05,2050.6298828125,2050.6298828125,-0.490234375,-0.0002390081258001,4717.08984375,4717.08984375,-8.55029296875,-0.0018093406864211,17660.7109375,17660.7109375,9.451171875,0.0005354389431968,,,,,1.746999979019165,1.746999979019165,-0.0370000600814819,-0.0207399435372963,66.60199737548828,66.60199737548828,-0.01800537109375,-0.0002702697440923,45.0099983215332,45.0099983215332,0.3899993896484375,0.0087404616536139,15.90999984741211,15.90999984741211,-0.1399993896484375,-0.0087227038195222,93.77999877929688,93.77999877929688,0.5999984741210938,0.0064391336355014,,,,2109500.0,2065275.0,1160939.0,958712.0,70282050.0,57961050.0,0.8246921,0.8258074,-44225.0,7863.034,7602.865,126.85,105.4,102600.0,151500.0,6828.0,7111.0,7750.0,7750.0,21.0,21.0,232.25,1.4766082,7738.7,37.55000000000018,21.699999999999818,33.80000000000018,33.80000000000018,37.55000000000018
2016-05-09,2016-05-09 09:15:00,2016-05-09 09:19:00,7755.25,7784.75,7755.25,7784.4,0.0,5,0.0006941766293868668,0.0007281681911998082,0.0037587440765932288,0.003803874794494052,0.9881355932203266,0.9881355932203266,7755.25,7784.2,7775.85,7774.7,7779.6,7784.15,7784.2,7775.85,7779.0,7784.75,7755.25,7775.75,7771.3,7774.4,7779.6,7783.25,7775.75,7775.65,7779.0,7784.4,,-0.0009636077474063365,-1.2860495772204494e-05,0.0004308321490809064,0.0006941766293868668,0.003726507849521245,0.0010855322319570178,0.0005851450323759051,0.0005916627008116537,0.0006619877628669386,0.0036104574320621513,-0.0010855322319570178,-2.5720660763868593e-05,0.0005530760029326125,0.0006169983032545725,0.0036104574320621513,0.9796610169491402,0.0026433706199026465,0.2864406779660955,0.0026304761290738064,0.1542372881355994,0.003062441571838432,0.15593220338984284,0.0037587440765932288,0.17457627118642835,0.0016577843767932032,0.0012476365647548868,0.0026433706199026465,-1.0,0,9,5,7755.25,7873.2,7755.25,7868.55,0.0,1,0.014609458109022944,0.0037587440765932288,0.002715195397097327,7717.65,7738.0,7678.75,7734.25,0.0,-0.0005750319821158367,0.0044023972936295674,-0.0010978011688353995,-0.014180103243897735,-0.02129692314506082,0.018609367900486617,0.007660729870381744,0.00215091381443838,0.00048485632091023695,0.0050295762355754775,-0.00035694313828797214,0.005231602217664946,0.007802315215280824,0.001270859135297897,-0.002841566134121276,0.005164460264659769,0.010004374105605948,-0.0013415730104949786,-0.0021246688361172272,0.007551722381253756,0.011860535615498342,-0.011177273410107214,0.0009542908228553692,0.008207906740649466,0.010948632585632122,-0.007052727596019381,0.0064841451983061885,0.4965420865707278,-2.1613980566295648e-06,-1.5613241910246723e-06,16264.45,16345.75,16186.25,16311.3,0.0,0.0006963211543593584,0.0026000368799556917,-0.0060085679985864004,-0.027169683035274894,-0.02464211822954676,0.04109475377294958,0.00977849711549662,0.0028805154800807,0.002112032762563421,0.004794222410230989,-0.0019958560094834876,0.0057392438296099,0.011849693166189501,0.0010975803110662152,-0.0054768255120778205,0.006530831346667122,0.013374362185021254,-0.0033849218229698996,-0.0024578331968970967,0.008717495351141717,0.01519107605158225,-0.016743268377855225,0.0020608124904163082,0.009767021793442677,0.015253277505018665,-0.0009288599828561894,17.17,17.5,16.06,16.99,0.0,-0.015072463768115996,-0.019619157530294307,-0.03465909090909103,0.031572556162720034,0.03032140691328067,-0.05242610150585614,0.08475573866980585,-0.01048340128130479,0.01942319011183039,0.054738081224249543,-0.011676548406364784,0.0061158514624125885,0.0911123849428106,-0.011634671320535195,0.0064914532750914855,0.025407960486456462,0.09491185635162117,-0.013700220596772339,0.0031756566569454137,0.020302485606397074,0.0820191300269131,0.007411799584939205,-0.0024035380547791697,0.024620427378905185,0.09539259676574882,0.01827989211866954,2.6172930143547977e-06,-5.733376501846128e-05,,,,,,,,,,,,,,,,,,,,,66.59400177001953,66.59400177001953,-0.00799560546875,-0.000120050535777,,,,,,,,,,,,,,,,3706675.0,827125.0,1150586.0,940401.0,73988730.0,58788176.0,0.79455584,0.8173235,-2879550.0,7864.3013,7604.7114,114.65,104.4,138825.0,150750.0,8584.0,4422.0,7750.0,7750.0,20.0,20.0,219.05,1.0858995,7734.25,88.80000000000018,29.149999999999636,84.15000000000055,84.15000000000055,88.80000000000018
2016-05-10,2016-05-10 09:15:00,2016-05-10 09:19:00,7871.0,7873.5,7855.1,7858.1,0.0,5,-8.271035470008847e-05,0.0004033082251798432,-0.0016389277093126205,0.0023376953373141452,-0.7010869565217333,0.1630434782608728,7871.0,7863.65,7864.55,7864.0,7858.8,7873.5,7866.1,7869.1,7865.6,7859.6,7856.8,7862.75,7863.55,7858.05,7855.1,7862.3,7864.6,7864.1,7858.75,7858.1,,0.00029253526321815215,-6.357602420969943e-05,-0.0006803067102402194,-8.271035470008847e-05,0.002121712615931879,0.0004260108219465978,0.0007056983552778203,0.0009600712105798807,0.0005726065048098947,-0.001105323338838752,0.00012080903905956238,-5.721878556304151e-05,-0.0006675991861648016,-8.907212297040491e-05,-0.001105323338838752,0.9076086956521819,-0.0008131114216744552,0.18206521739132772,-0.0008766357514927755,0.3016304347826245,-0.0015563460805488503,0.4103260869565397,-0.0016389277093126205,0.24456521739130918,-0.0003752456179182406,-0.0007502543234994451,-0.0008131114216744552,-1.0,1,10,5,7871.0,7896.8,7837.8,7889.9,0.0,1,0.0024012196671324656,-0.0016389277093126205,0.00031136613480245,7755.25,7873.2,7755.25,7868.55,0.0,0.017364321039532005,0.01677930401747063,0.021843162973111507,0.007864585668265756,0.00047044762455739075,0.03284853576257163,0.01499005534691904,0.014609458109022944,0.0005909602150332191,0.0,0.00725652738699208,0.009183737180126014,0.01058048645384565,0.011316753422016657,0.0016089285626003757,0.010145706542961557,0.011675396453113012,0.01439102117850899,8.882446959995738e-05,0.009644116129194608,0.012302305475002547,0.0059453761772017,0.0016555757084210255,0.008984761861948118,0.01139458994258468,0.00856896848410238,-0.00132807188109624,0.1559497468963395,-2.8458866905089127e-05,5.406661525547941e-06,16357.0,16711.7,16357.0,16679.5,0.0,0.022573308074770315,0.023285347501065923,0.025232036388223023,0.00822989297814547,-0.002899330463892902,0.06427983486578048,0.021265625468389383,0.01971632940025677,0.0019305135046015006,0.0,0.00839067342653125,0.012297316590323506,0.014531080277571648,0.01517018913284951,0.0017038109282012214,0.01262872673287681,0.015758458333533825,0.01741925212563422,-0.0002280087577422929,0.011800756399885192,0.01634382224261056,0.005746130128034377,0.0031746382106070834,0.010773598669558787,0.01571150265960275,0.01848128774577007,16.95,16.95,15.22,16.49,0.0,-0.029429075927015935,-0.044057971014492825,-0.04847085978072707,-0.027712264150943522,0.0,-0.047371461582900065,0.10491206791995142,-0.02713864306784666,0.0,0.07701637355973305,-0.01637260401840035,0.012457390525941608,0.09703902731735871,-0.024837374334713336,-0.005344574417901304,0.025647003049467404,0.1029225718224039,-0.037473733364464135,0.00023274906424382015,0.02279399296320235,0.0870524835745177,-0.022235398754817837,-0.0021460459504049232,0.024290936169835988,0.09546777844019813,-0.009252583513578494,-3.699602009459139e-05,-6.879621357604911e-05,2058.68994140625,2058.68994140625,1.550048828125,0.0007534970439868,4750.2099609375,4750.2099609375,14.0498046875,0.0029664969561806,17705.91015625,17705.91015625,-34.720703125,-0.001957128999539,16216.0302734375,16216.0302734375,109.310546875,0.0067866423909226,1.7599999904632568,1.7599999904632568,-0.0190000534057617,-0.0106801871485285,66.72100067138672,66.72100067138672,0.1269989013671875,0.0019070621676375,43.630001068115234,43.630001068115234,-1.7399978637695312,-0.038351287298504,14.56999969482422,14.56999969482422,-0.1500005722045898,-0.010190256079042,94.1500015258789,94.1500015258789,0.2600021362304687,0.00276922076814,,,,-871175.0,5401250.0,1354022.0,1201774.0,73117550.0,64189424.0,0.8778935,0.8875587,6272425.0,7867.2866,7614.185,131.6,78.3,312075.0,278100.0,16167.0,7287.0,7850.0,7850.0,17.0,17.0,209.90001,0.89113194,7868.55,38.69999999999982,20.300000000000182,31.799999999999272,31.799999999999272,38.69999999999982
2016-05-11,2016-05-11 09:15:00,2016-05-11 09:19:00,7804.65,7825.2,7781.1,7822.3,0.0,5,0.0006716088550029475,0.001102213266564553,0.002261472327394636,0.005650477599892303,0.4002267573696318,0.9342403628117988,7804.65,7787.4,7800.3,7818.5,7817.05,7804.65,7799.75,7818.2,7825.2,7822.8,7781.1,7786.1,7800.25,7816.8,7814.7,7786.85,7799.75,7818.2,7817.05,7822.3,,0.0016566390774188644,0.002365460431424049,-0.00014709268117973906,0.0006716088550029475,0.0030174319155886905,0.001752831497033623,0.002301193543838034,0.0010743748800920428,0.0010361965191472951,-0.0022806916389587328,0.0015858951639828908,0.0022947835339665957,-0.00018545756858730168,0.0006716088550028464,-0.0022806916389587328,0.534013605442167,-0.0006278308444324391,0.3095238095238051,0.0017361444779714892,0.4070294784580508,0.0015887964226455442,0.19047619047618458,0.002261472327394636,0.18367346938776563,-0.0009850302224159169,0.00048602673147025413,-0.0006278308444324391,1.0,2,11,5,7804.65,7892.85,7781.1,7851.85,0.0,1,0.006047676705553834,0.002261472327394636,-0.010804953167974246,7871.0,7896.8,7837.8,7889.9,0.0,0.002713333460421463,0.020124769693247613,0.01953816532492536,0.019004875528720433,-0.008233401211755531,0.046107542279058444,0.00747791480246898,0.0024012196671324656,0.000874535798932882,0.004207911380372352,0.006500874172612543,0.009550612294178012,0.010042900006589925,0.0075342553218658015,0.00380136501701791,0.00854036726973738,0.009174983159046095,0.013298914125360328,-0.0007911673844570699,0.008855051474919948,0.01114384459835979,0.009520190339831203,0.0022910257976898217,0.008556574561242813,0.011143000907146788,0.009056686300251027,-0.008567915943167779,0.7556220883964454,6.136128535737068e-06,-2.9317440968951415e-05,16701.4,16812.2,16613.9,16788.1,0.0,0.006510986540363861,0.02923126912018037,0.0299479446255968,0.02304706305340054,-0.012127667086417881,0.08047523121182665,0.011811938218142571,0.005191181577592123,0.0014355406508182692,0.005212025184505692,0.009926871923164512,0.011331453741258494,0.01428535360067619,0.01176000273208122,0.004619345317336742,0.011435510378493085,0.013725328637020093,0.019340517086966935,-0.0011682539583209195,0.010694483472417665,0.014836745948738277,0.013554122761393117,0.003928975000696594,0.010430262831977661,0.015438393874042574,0.02121403181572501,16.61,17.18,15.02,16.33,0.0,-0.009702850212249814,-0.03884638022366094,-0.053333333333333455,-0.07215909090909112,-0.025074626865671745,-0.029131985731272403,0.13227189222290264,-0.016857314870559973,0.03490508266993266,0.08022045315370477,-0.01806812996912725,0.010198603199871379,0.10731323293755331,-0.01646255771933347,-0.014832314271672021,0.009274436710258096,0.10210422299425717,-0.032468301931508625,-0.0023142491164717784,0.02228258445988479,0.09323489667740499,-0.02930511799322366,-0.0012158216210405247,0.023582250044242088,0.09887090931769285,-0.017419296609404666,1.4724415885071811e-05,-5.4825737779427847e-05,2084.389892578125,2084.389892578125,25.699951171875,0.0124836434350672,4809.8798828125,4809.8798828125,59.669921875,0.0125615335670812,17928.349609375,17928.349609375,222.439453125,0.0125630058642582,16565.189453125,16565.189453125,349.1591796875,0.0215317296403569,1.7599999904632568,1.7599999904632568,0.0,0.0,66.66600036621094,66.66600036621094,-0.0550003051757812,-0.0008243327381534,45.52000045776367,45.52000045776367,1.8899993896484373,0.0433188022777668,13.630000114440918,13.630000114440918,-0.9399995803833008,-0.0645161015835313,94.29000091552734,94.29000091552734,0.1399993896484375,0.0014869823407273,,,,811475.0,3462825.0,1052114.0,995467.0,73929020.0,67652250.0,0.9150973,0.9461589,2651350.0,7872.4756,7614.6494,106.2,86.95,4798425.0,2758725.0,246360.0,149007.0,7900.0,7900.0,16.0,16.0,193.15,0.57492304,7889.9,70.55000000000018,41.19999999999982,29.550000000000182,29.550000000000182,70.55000000000018
2016-05-12,2016-05-12 09:15:00,2016-05-12 09:19:00,7871.45,7886.65,7871.45,7881.3,0.0,5,-0.0006720259680977891,0.0007512380638173106,0.0012513577549244884,0.0019310292258732278,0.6480263157895054,0.6480263157895054,7871.45,7874.15,7875.15,7884.3,7886.65,7880.3,7876.2,7885.55,7886.6,7886.65,7871.45,7873.05,7875.15,7884.05,7881.3,7874.8,7875.2,7884.25,7886.6,7881.3,,5.079494082393943e-05,0.0011491771637546222,0.00029806259314457684,-0.0006720259680977891,0.0011243163584854588,0.0004000431792637474,0.0013206097661632536,0.0003234275712492145,0.0006783615349989482,0.0004255886780707956,0.00013334772642128762,0.0011555335453928325,0.0002917189858326271,-0.0006783615349989482,0.0004255886780707956,0.582236842105294,0.0004764052366463612,0.2072368421052417,0.0016261298744196027,0.6842105263158336,0.0019246771560513687,0.16776315789475083,0.0012513577549244884,0.35197368421049463,-0.0007228209089217286,-0.00038050302499904876,0.0004764052366463612,1.0,3,12,5,7871.45,7915.9,7850.2,7905.2,0.0,1,0.004287647129817251,0.0012513577549244884,0.002496227003827054,7804.65,7892.85,7781.1,7851.85,0.0,-0.004822621325998977,-0.0021223732453882205,0.015205094223745164,0.019674430383034514,-0.015658006080170428,0.03883809851421627,0.014232314677432707,0.006047676705553834,0.005221699344740411,0.002999293160210558,0.00508501105798483,0.011282009743522448,0.012233428275606912,-0.0023189031905564983,0.003932058859079745,0.008366122861081512,0.010690337768287725,0.0045032078959657,-0.001541800686325645,0.008845907794345725,0.011944015295739194,0.006259767871480415,0.0019428297698072916,0.00870342081597554,0.01157611486151774,0.002308916054067245,0.0037507084317708332,0.13567921098141122,-6.034824595353039e-06,-1.203835758319088e-05,16544.25,16861.95,16519.1,16756.2,0.0,-0.0019001554672654075,0.00459845918642654,0.027275569697081226,0.0299465240641712,-0.00663087908797988,0.07483538652494781,0.020461083061792184,0.012811097511219954,0.006311096788054571,0.0015009369666154292,0.009061379715956256,0.012434467557898041,0.017846215582774713,0.0008920073749896229,0.005956570270538442,0.009775710739975038,0.015173252422529936,0.011419682851643076,-0.0006159574221015097,0.010475950215614281,0.015888963437662378,0.01231180232969109,0.0036671149905157852,0.010511332830042347,0.015949406306877262,0.01566962036346009,16.42,17.46,15.63,17.04,0.0,0.04347826086956519,0.03335354760460896,0.00294290759270166,-0.016733987305250997,0.04411764705882337,0.054455445544554504,0.10739436619718311,0.03775883069427512,0.024647887323943764,0.0463615023474179,0.0014487782434331464,0.037711258963375426,0.11485944211334574,0.02527075812274382,-0.003068480279577135,0.027622392450755474,0.10615666807443236,0.013079667063020217,0.004600741149589216,0.0248145060764801,0.10054296074810369,0.008582420834566395,0.0029200414818907673,0.023815098460436435,0.09885696426121536,0.022594292915653957,-2.3777742795247326e-06,8.395779242927072e-05,2064.4599609375,2064.4599609375,-19.929931640625,-0.0095615180785463,4760.68994140625,4760.68994140625,-49.18994140625,-0.010226854433938,17711.119140625,17711.119140625,-217.23046875,-0.0121165903991746,16579.009765625,16579.009765625,13.8203125,0.0008342984871443,1.7369999885559082,1.7369999885559082,-0.0230000019073486,-0.0130681829727139,66.59100341796875,66.59100341796875,-0.0749969482421875,-0.0011249654671078,47.59999847412109,47.59999847412109,2.079998016357422,0.0456941563145936,14.6899995803833,14.6899995803833,1.0599994659423828,0.0777695859899016,93.81999969482422,93.81999969482422,-0.470001220703125,-0.0049846348089888,,,,637725.0,1042275.0,1654136.0,1687939.0,74566750.0,68694530.0,0.92124873,1.0204355,404550.0,7872.896,7610.863,106.1,91.3,360675.0,470175.0,21162.0,18327.0,7850.0,7850.0,15.0,15.0,197.4,1.3035975,7851.85,34.599999999999454,31.100000000000364,23.899999999999636,23.899999999999636,34.599999999999454
2016-05-13,2016-05-13 09:15:00,2016-05-13 09:19:00,7879.45,7879.45,7862.9,7877.45,0.0,5,0.00038097898900879557,0.00035745252955645253,-0.0002538248227985456,0.0021004004086579878,-0.12084592145014973,0.8791540785498503,7879.45,7865.05,7867.1,7867.1,7874.9,7879.45,7868.3,7868.9,7876.0,7878.0,7862.9,7862.9,7866.45,7866.85,7874.3,7865.35,7866.65,7867.45,7874.45,7877.45,,0.00016528190099607265,0.00010169513071001113,0.0008897419112927629,0.00038097898900879557,0.0021004004086579878,0.0006865817763396985,0.00031142352328047414,0.0011630715257209944,0.0004698472361553567,-0.0017894650007296772,0.0002034316374338948,4.448907475428738e-05,0.0009342705698414224,0.0003238136357287308,-0.0017894650007296772,1.0,-0.0016244788659107148,0.3262839879154372,-0.0015229489367912736,0.14803625377642243,-0.000634562056996364,0.5528700906344131,-0.0002538248227985456,0.22356495468276602,0.00021569708801272292,0.0013156054963073373,-0.0016244788659107148,1.0,4,13,5,7879.45,7879.85,7784.6,7813.6,0.0,0,-0.008357182290642045,-0.0002538248227985456,-0.003257349592673177,7871.45,7915.9,7850.2,7905.2,0.0,0.00679457707419262,0.001939188075894549,0.004657783200208376,0.021515241578042854,0.00689716662102513,0.03143144187988467,0.008310985174315617,0.004287647129817251,0.0013535394423923263,0.002688104032788544,0.0015617630695383689,0.005893590623823618,0.010007071551405773,0.0029031228128786335,0.0042949156532062546,0.008461751254057515,0.010534399974303617,0.007038261390200029,0.0007134867763197384,0.007606824114568672,0.010776018150807112,0.012394312805919627,0.0015813427416387193,0.008316770595025526,0.01093840420086711,0.00756996650759012,-0.0035103476192885697,0.2527258038131381,-1.7246323218480022e-06,-2.2132312865007838e-05,16881.25,16961.8,16779.5,16955.6,0.0,0.01190007280887051,0.00997730535319663,0.0165532539944242,0.04022404976702365,0.015308429067152796,0.07322075094310954,0.010751610087522664,0.004404294705664482,0.0003656609025926967,0.006000967232064923,0.005503634627322988,0.0069550444661335975,0.014341543789152473,0.007265360921506758,0.007956106622219728,0.009761611125383655,0.014813750790268688,0.015418483735314181,0.0015706084414314203,0.010588959423053313,0.014984178398672004,0.02277871694220801,0.0035909959879067534,0.010442255591267872,0.015178026637062947,0.024165493971726182,16.96,17.17,15.96,16.3,0.0,-0.04342723004694826,-0.0018371096142068,-0.011522134627046543,-0.05507246376811592,-0.011522134627046543,0.019387116948092586,0.07423312883435587,-0.03891509433962265,0.012883435582822138,0.020858895705521463,-0.003217273129877629,0.043814245633453874,0.10463312908481388,-0.015502315280853662,-0.010830671816952964,0.033080058925130836,0.10071343876883979,-0.01984365604329541,-0.0007836485217722622,0.028915166940324685,0.0991124228128613,-0.034131310737141374,0.0012746700785532528,0.025842961602838,0.09722152877047538,-0.022723184843215893,-3.020533872001348e-06,-9.121457173749457e-05,2064.110107421875,2064.110107421875,-0.349853515625,-0.0001694649071644,4737.330078125,4737.330078125,-23.35986328125,-0.0049068230800071,17720.5,17720.5,9.380859375,0.0005296593230792,16646.33984375,16646.33984375,67.330078125,0.0040611640307133,1.756999969482422,1.756999969482422,0.0199999809265136,0.0115140938735072,66.7509994506836,66.7509994506836,0.1599960327148437,0.0024026673950323,48.08000183105469,48.08000183105469,0.4800033569335937,0.0100841044605193,14.40999984741211,14.40999984741211,-0.2799997329711914,-0.0190605677991371,94.13999938964844,94.13999938964844,0.3199996948242187,0.0034107833709775,,,,471550.0,3816925.0,1328979.0,1333299.0,75038300.0,72511450.0,0.96632576,1.0032506,3345375.0,7874.8657,7615.835,104.55,79.75,5137125.0,3749100.0,306894.0,231494.0,7900.0,7900.0,14.0,14.0,184.3,0.7298051,7905.2,2.4000000000005457,92.84999999999945,-63.849999999999454,63.849999999999454,92.84999999999945
2016-05-16,2016-05-16 09:15:00,2016-05-16 09:19:00,7831.2,7844.85,7800.8,7802.55,0.0,5,-0.0013566871236312394,0.00042926012382565377,-0.0036584431504749766,0.005624936152824622,-0.6503972758229175,0.039727582292848874,7831.2,7841.45,7827.4,7818.95,7813.4,7844.85,7841.45,7828.45,7819.2,7813.4,7827.45,7827.35,7819.4,7812.4,7800.8,7841.4,7827.4,7819.4,7813.15,7802.55,,-0.001785395465095485,-0.001022050744819425,-0.0007992940634831136,-0.0013566871236312394,0.002221881703953487,0.001798136824184233,0.0011561949050770603,0.0008696819905486264,0.001612614226840998,0.0013024823781795662,-0.0017917604524673603,-0.0010220507448194804,-0.0007417875801738318,-0.0013886400286686276,0.0013024823781795662,0.39500567536890974,-0.0004852385330473212,0.32009080590236993,-0.0015067933394626854,0.20544835414302257,-0.0023048830319746887,0.1543700340522169,-0.0036584431504749766,0.2860385925084995,0.00042870834146424563,-0.0020974683301465845,-0.0004852385330473212,-1.0,0,16,5,7831.2,7873.7,7772.35,7859.3,0.0,1,0.0035882112575340132,-0.0036584431504749766,0.0022524828504145917,7879.45,7879.85,7784.6,7813.6,0.0,-0.011587309618984909,-0.004871463413080979,-0.009670591515735238,0.010259559750460667,-0.004066025109935589,0.013548834826148326,0.012190283608067983,-0.008357182290642045,5.119279205494851e-05,0.0037114774239787036,-0.003205117956930422,0.009297078974705686,0.011577861153272107,-0.005508969841731215,0.0020924601258324404,0.011075644168825203,0.011440310721840864,-0.006638850113529271,-0.00037455300414441784,0.008551982954935125,0.010722342413723409,0.001072357893361131,0.0007093869393294094,0.008748459100282432,0.011203846726159374,-0.004767527318071729,-0.0014142008805160466,0.461427833319795,4.239151350800815e-05,-2.6100216199207545e-05,16891.7,16891.7,16594.55,16713.6,0.0,-0.014272570714100374,-0.0025423425358972462,-0.004437667157093372,0.024663883320152236,-0.003175909607350258,0.05137810320912628,0.017778934520390668,-0.010543639775747982,0.0,0.007122941795902695,-0.0014242177908317573,0.013092811185876562,0.016330542556568507,-0.00564398100957042,0.004962328248527781,0.013944105146815643,0.016413838271247493,-0.0038739823346405355,-0.00025724863177502,0.01164664536245976,0.014894100228134375,0.008504976572847323,0.0025670590743502473,0.011152229637247607,0.015549103470619514,0.00706389622064818,16.33,17.37,14.2,16.76,0.0,0.02822085889570558,-0.016431924882629012,0.026331904470300316,-0.013537374926427148,0.01760777170613248,0.0560806553245119,0.18914081145584735,0.026331904470300264,0.036396181384248175,0.12708830548926006,0.009423963239440836,0.04640187014113186,0.12358943549579547,0.00359281437125758,-0.0021720072841886484,0.037112424094063574,0.12159045332604808,0.010612638687892195,0.0021597229954514185,0.030330081849600805,0.10825115483883463,-0.008577343981070684,0.003060947544914522,0.026432156254293765,0.10148008163060233,0.0021825574789966495,5.221538856867026e-05,0.00015874052946621668,,,,,,,,,,,,,,,,,,,,,66.9000015258789,66.9000015258789,0.1490020751953125,0.0022322074039564,,,,,,,,,,,,,,,,5186150.0,-1894400.0,1731302.0,1670946.0,80224450.0,70617050.0,0.8802435,0.9651384,-7080550.0,7883.2627,7606.1445,104.4,74.9,3840600.0,5189325.0,199175.0,380644.0,7800.0,7800.0,13.0,13.0,179.3,1.3511755,7813.6,71.14999999999964,30.199999999999818,56.75,56.75,71.14999999999964
2016-05-17,2016-05-17 09:15:00,2016-05-17 09:19:00,7896.85,7910.75,7895.25,7908.4,0.0,5,-2.5288925979416454e-05,0.0005484407687745802,0.001462608508455811,0.0019628079550706927,0.7451612903225338,0.8483870967741701,7896.85,7905.8,7902.5,7902.75,7909.1,7909.05,7907.9,7903.6,7908.9,7910.75,7895.25,7902.05,7901.1,7902.75,7907.1,7907.05,7902.05,7903.05,7908.6,7908.4,,-0.0006323470826666844,0.0001265494397022504,0.0007022605196727039,-2.5288925979416454e-05,0.001747532243869414,0.0007399630650913828,0.00031635558367605187,0.0007782101167314715,0.00046149372242096267,0.0012916542672077875,-0.000474335298135546,6.959822840875443e-05,0.000740248647622709,-8.850564539590188e-05,0.0012916542672077875,0.890322580645173,0.0006584904107333707,0.37741935483867445,0.000785123182028254,0.16129032258064516,0.0014879350627148799,0.39677419354836363,0.001462608508455811,0.23548387096771847,0.0006070581566872679,0.0007149410015500473,0.0006584904107333707,-1.0,1,17,5,7896.85,7940.05,7880.1,7887.5,0.0,0,-0.0011840164116072058,0.001462608508455811,0.004777779191531075,7831.2,7873.7,7772.35,7859.3,0.0,0.0058487764922698915,-0.005806304710823218,0.0009488209784955792,-0.001175566019152141,0.006679774309447106,0.0014270970043703812,0.012895550494318763,0.0035882112575340132,0.0018322242438893585,0.007487944218950727,0.00035201464915920094,0.01035056678013874,0.011132273092234126,-8.482447695246087e-06,-0.00021064878361998218,0.007826848003045552,0.011021409751320809,-0.0005938476367532974,0.0006991398894901968,0.008596231719460187,0.011348403102216912,0.006255085337647293,0.00010062394532476815,0.007858550784730635,0.011264724963149623,0.000981966709927562,0.006247375720483943,0.15220815551344033,8.554470261650277e-06,2.7944162620683198e-05,16744.15,16779.85,16432.45,16737.3,0.0,0.0014180068925904177,-0.012874802425157483,-0.0011279407025459598,0.003465331694595175,0.011723743981720824,0.029990861510343025,0.020756035919771876,-0.00040909810291965743,0.0021329605133442726,0.01821380987375494,-0.0003181636708798156,0.013172415625625506,0.01642886017589507,-0.0038606132145656558,0.0007312680120918014,0.009882541717517382,0.016311920361523992,-0.003148272559642118,0.0012175394701465115,0.010702866065154769,0.01603518934752891,0.008754496507211496,0.001527362036479457,0.010148506674983468,0.015758748872280733,0.007013379223809624,17.0,17.77,16.19,16.65,0.0,-0.0065632458233891855,0.021472392638036686,-0.022887323943661997,0.009702850212249814,-0.01827830188679258,0.0425798371947399,0.0948948948948948,-0.02058823529411773,0.04624624624624622,0.02762762762762747,-0.007256538991543955,0.03582907553714449,0.11942294506169937,0.0048280024140010536,0.0024011587365367014,0.034209260574416464,0.11958701872103675,0.0020462205103513043,-0.0014717078406823014,0.028794598361344438,0.11125479527172033,-0.013274860732487848,0.002417725392371395,0.026505580332025172,0.09817848949369397,-0.00641503804266752,2.07398894615173e-06,-1.2882391113232792e-05,2066.659912109375,2066.659912109375,20.0499267578125,0.009796652464963,4775.4599609375,4775.4599609375,57.77978515625,0.0122474994072021,17710.7109375,17710.7109375,175.390625,0.0100021340856244,16466.400390625,16466.400390625,54.189453125,0.003301776544998,1.753000020980835,1.753000020980835,0.0479999780654907,0.0281524790952008,66.875,66.875,-0.0250015258789062,-0.0003737148775584,48.970001220703125,48.970001220703125,1.1399993896484375,0.0238343998746883,14.68000030517578,14.68000030517578,-0.3599996566772461,-0.0239361474461661,94.56999969482422,94.56999969482422,-0.0400009155273437,-0.0004227979628927,,,,-633750.0,2292175.0,1642110.0,1484548.0,79590700.0,72909224.0,0.916052,0.90404904,2925925.0,7881.73,7608.1436,100.2,64.45,517125.0,707400.0,31519.0,13017.0,7850.0,7850.0,10.0,10.0,164.65,1.3679478,7859.3,31.650000000000546,28.299999999999272,-20.899999999999636,20.899999999999636,31.650000000000546
2016-05-18,2016-05-18 09:15:00,2016-05-18 09:19:00,7846.75,7846.75,7826.8,7832.05,0.0,5,-0.0005997384119692528,0.0004989356580070831,-0.0018733870710803604,0.0025424538821804976,-0.7368421052631555,0.2631578947368445,7846.75,7833.25,7837.2,7839.4,7837.45,7846.75,7837.65,7839.2,7839.4,7837.45,7826.8,7832.75,7837.15,7835.6,7832.05,7833.65,7837.65,7839.2,7836.75,7832.05,,0.0005106176558820064,0.00019776336019083907,-0.00031253189100921563,-0.0005997384119692528,0.0025424538821804976,0.0006255385695592042,0.00026157301076917545,0.0004847309743091656,0.0006889996108427659,-0.0016694809953165786,0.000561708103277648,0.0002551931812381973,-0.0003380360741893048,-0.0006889996108427659,-0.0016694809953165786,1.0,-0.0011597158059069505,0.2456140350877033,-0.0009621817950106964,0.1027568922305865,-0.0012744129735240705,0.19047619047615574,-0.0018733870710803604,0.27067669172930753,-0.0011103560678512592,-0.0009375717529402065,-0.0011597158059069505,-1.0,2,18,5,7846.75,7882.05,7810.95,7872.85,0.0,1,0.00332621786089787,-0.0018733870710803604,-0.005166402535657686,7896.85,7940.05,7880.1,7887.5,0.0,0.0035881058109501485,0.009457868332138686,-0.002239032535546248,-0.0003041863648461929,0.018694908139872846,-0.0025670856622574956,0.00760063391442153,-0.0011840164116072058,0.005477020602218678,0.0009381933438985275,-0.0007168091052549563,0.009481745305933724,0.010895489338936096,0.004333542724232142,-3.5694313514245124e-05,0.007917796688857967,0.011045953573711317,0.003053351628856893,0.0018828353517518325,0.008023057541288438,0.010110468366378708,0.007997525853299381,-0.00010031759966753761,0.0077064219174575324,0.011156947154330873,0.004703477133840561,-0.0070301109350237485,0.33450550451540845,-6.72191103590232e-06,-1.8537598959900926e-05,16818.4,16902.05,16738.7,16750.3,0.0,0.0007767083101815064,0.00219581658050938,-0.012108094081011544,-0.0022515948797063867,0.020743575524530877,0.03365329729496236,0.009752064142134682,-0.004049136659848867,0.004993940407037356,0.0006925249100015251,-0.004025951837109483,0.008879623571733192,0.016095678194099076,0.0009900161749121228,-0.0004155876339446696,0.009363213289041002,0.015899945546322417,-0.0019246123961721429,0.0021018788416960364,0.010204242132077166,0.014812637091671252,0.007471091360353288,0.0017046594164868867,0.010100353244866784,0.015263164843388594,0.00614488226814025,17.03,17.03,15.74,16.44,0.0,-0.012612612612612484,-0.019093078758949944,0.008588957055214674,0.006736068585425858,-0.06590909090909092,-0.027794204612655138,0.07846715328467159,-0.03464474456840868,0.0,0.04257907542579081,0.003015000153234637,0.022037472537628392,0.12083428654513795,-0.01063189568706091,0.0018192062564641675,0.03449024133809524,0.10882607093339054,-0.011900468806346765,-0.0065065540076039265,0.025376171095379787,0.10546514696382385,-0.018976011457214392,-0.0011559233973074457,0.02309373391042147,0.09240344384627765,-0.017569021154535736,-1.4550753062947084e-06,-3.206698590137532e-05,2047.2099609375,2047.2099609375,-19.449951171875,-0.0094112974553336,4715.72998046875,4715.72998046875,-59.72998046875,-0.0125076916061136,17529.98046875,17529.98046875,-180.73046875,-0.0102045857666462,16652.80078125,16652.80078125,186.400390625,0.0113200448308743,1.758999943733215,1.758999943733215,0.0059999227523803,0.0034226598291899,66.86799621582031,66.86799621582031,-0.0070037841796875,-0.0001047294830607,49.27999877929688,49.27999877929688,0.30999755859375,0.0063303563583063,15.56999969482422,15.56999969482422,0.8899993896484375,0.0606266601598535,94.5500030517578,94.5500030517578,-0.0199966430664062,-0.0002114480610229,,,,-406425.0,3092125.0,1523547.0,1486360.0,79184270.0,76001350.0,0.95980364,0.97559184,3498550.0,7885.5366,7621.759,78.5,72.0,5751750.0,4742700.0,339860.0,343745.0,7900.0,7900.0,9.0,9.0,150.5,0.8245664,7887.5,50.0,21.100000000000364,40.80000000000018,40.80000000000018,50.0
2016-05-19,2016-05-19 09:15:00,2016-05-19 09:19:00,7875.5,7875.5,7840.3,7841.5,0.0,5,-0.0007518413742130248,0.00031753844142609925,-0.00431718621039934,0.004469557488413411,-0.9659090909090959,0.0340909090909041,7875.5,7852.5,7850.5,7850.1,7847.9,7875.5,7852.5,7854.5,7851.4,7847.9,7845.2,7847.6,7850.3,7847.15,7840.3,7852.15,7850.55,7850.5,7847.4,7841.5,,-0.00020376584757031413,-6.368980517312828e-06,-0.0003948793070505108,-0.0007518413742130248,0.0038473747698559053,0.0006240050939190877,0.0005349977708425984,0.0005413943771416924,0.0009684119318543119,-0.0029648911180242985,-0.00024832855778412203,0.0,-0.00034394466312540317,-0.0008155047847194328,-0.0029648911180242985,0.8607954545454641,-0.003168052822043022,0.13920454545453584,-0.0031744016252936323,0.11931818181817727,-0.0035680274268300887,0.12073863636363699,-0.00431718621039934,0.21590909090907653,-0.0005480755266427106,-0.0010955274455102947,-0.003168052822043022,-1.0,3,19,5,7875.5,7875.5,7767.1,7767.1,0.0,0,-0.013764205447273142,-0.00431718621039934,0.00033659983360531903,7846.75,7882.05,7810.95,7872.85,0.0,-0.001857369255150454,0.0017240721183819918,0.007582932323128899,0.002674528932671949,0.022401579148999762,-0.005865417398002282,0.009031037045034563,0.00332621786089787,0.0011685730072336978,0.004547273223800807,0.0025265043493565287,0.003961239555690062,0.00984240715125829,-4.6571392886884944e-05,0.0005573561006554595,0.007573164844134778,0.01000569804723169,0.0006558468877142509,0.0022447074798676026,0.007730537545646779,0.010348017907759707,0.003912182469903103,-0.0002658990799520644,0.007706839102252061,0.011177274024576614,0.003134137185316188,-0.003982039540954084,0.4949107689543649,8.018608935955233e-06,-6.251901822272781e-07,16671.7,16757.7,16556.6,16739.95,0.0,-0.0006178993809065059,0.00015832900169088227,0.0015765604058970428,-0.0009697902865805075,0.02894769192943647,0.02235882214628826,0.012013178056087514,0.004093763683367623,0.001060337695154406,0.006875767251395743,0.0005256052739551395,0.0010409217740626339,0.01417375937266469,-0.00015330232113641706,-0.00015913641667288924,0.009329887521311864,0.014210364545181481,-0.002348124331395307,0.002898716926932776,0.009568176171489712,0.014691808483855711,0.004004634988646449,0.0011526273874691516,0.009898485051345371,0.015174309673448929,0.004418795887870752,16.37,16.97,15.99,16.33,0.0,-0.006690997566910162,-0.019219219219219208,-0.02565632458233913,-0.04166666666666674,-0.05770340450086553,-0.037713612256924045,0.06001224739742797,-0.0024434941967014477,0.0367421922841395,0.020820575627679003,-0.008622285334303944,0.0034563150851799557,0.07779143185899813,-0.008700930797248096,-0.008214645430830902,0.02545517054394394,0.09934964717343951,-0.01006304558680915,-0.005641562855204019,0.025188305549090836,0.10275315762393596,-0.01969023892424082,-0.0016678830923294752,0.023097455569158834,0.09039521708827633,-0.022272781702790123,2.6675866866638564e-06,-2.990579828013923e-05,2047.6300048828125,2047.6300048828125,0.4200439453125,0.0002051787326786,4739.1201171875,4739.1201171875,23.39013671875,0.0049600246018379,17526.619140625,17526.619140625,-3.361328125,-0.0001917473970374,16644.689453125,16644.689453125,-8.111328125,-0.0004870849193208,1.8799999952316284,1.8799999952316284,0.121000051498413,0.0687891161847387,67.16000366210938,67.16000366210938,0.2920074462890625,0.004366923832241,48.93000030517578,48.93000030517578,-0.3499984741210937,-0.0071022419397488,15.949999809265137,15.949999809265137,0.3800001144409179,0.0244059166274253,95.08000183105467,95.08000183105467,0.529998779296875,0.0056054866440009,,,,781800.0,-117600.0,1851879.0,1585860.0,79966070.0,75883750.0,0.94894934,0.85635185,-899400.0,7882.437,7617.392,85.55,58.15,729825.0,661650.0,48381.0,31882.0,7850.0,7850.0,8.0,8.0,143.70001,0.9065872,7872.85,34.0,74.39999999999964,-74.39999999999964,74.39999999999964,74.39999999999964
2016-05-20,2016-05-20 09:15:00,2016-05-20 09:19:00,7792.2,7809.45,7781.1,7806.35,0.0,5,3.202623589237952e-05,0.00047362559496651744,0.0018159184825852193,0.003638253638253568,0.4991181657848613,0.8906525573192411,7792.2,7792.05,7800.2,7804.4,7806.2,7792.2,7801.75,7806.3,7808.2,7809.45,7781.1,7792.05,7798.85,7804.4,7805.85,7791.2,7800.05,7803.95,7806.1,7806.35,,0.001135896909333578,0.0004999967948922102,0.00027550150885136127,3.202623589237952e-05,0.0014245014245013545,0.0012448585417187798,0.0009551037152893282,0.0004869048229204272,0.0004611718890112288,-0.000128333461666795,0.0010266874570876727,0.0004807569036691367,0.0002178258418329055,1.9215495375540686e-05,-0.000128333461666795,0.3915343915343798,0.0010074176740843875,0.34215167548500897,0.0015079181745848414,0.2627865961199281,0.0017838351171685207,0.13403880070547636,0.0018159184825852193,0.12698412698411018,-0.0011038706734411985,0.0002498590538671426,0.0010074176740843875,-1.0,4,20,5,7792.2,7811.8,7735.8,7760.0,0.0,0,-0.004132337465670776,0.0018159184825852193,0.0032315793539415554,7875.5,7875.5,7767.1,7767.1,0.0,-0.013432238642931082,-0.015264659270998404,-0.011731324672680787,-0.01746951373779282,0.003669867031930396,-0.016449284538432307,0.013956302867221953,-0.013764205447273142,0.0,0.0,-0.0039005006957104627,0.008692170091222572,0.010195991275559353,-0.009612176415208618,-0.003488007042769281,0.008723421402063409,0.011134761585812957,-0.009307314858158278,0.0004034543052184869,0.009081311549935432,0.010834580780058289,-0.00993115368877795,-0.0007967157397891945,0.008238953205431894,0.011279609872002553,-0.0095205060855299,0.005053366121203538,0.26068892835497587,-2.4391850414193957e-05,-4.340734507571202e-05,16725.45,16726.15,16535.75,16540.4,0.0,-0.011920585186933064,-0.012531118845632516,-0.01176414355959432,-0.02448748496072073,0.014751578992573622,-0.0030858988885940075,0.011511208918768678,-0.011063977351879875,4.232062102492851e-05,0.0002811298396653923,-0.003920592085886021,0.00696319968589232,0.011092150372330292,-0.008183983218287172,-0.004923268015833604,0.0075433680342526475,0.014362284311430685,-0.009337991448409633,0.0015164193031930618,0.010663861818319513,0.014588017550849685,-0.00939227925598396,-0.00010833406558881098,0.009876081725481546,0.015017571847972913,-0.007401997570173902,16.46,17.42,15.42,17.39,0.0,0.06491120636864678,0.05778588807785878,0.04444444444444451,0.06687116564417184,0.008115942028985579,0.050120772946860015,0.11500862564692362,0.05650060753341432,0.0017251293847039182,0.05980448533640028,0.015202532063041377,0.043150673309960905,0.08449600877634107,0.04007177033492826,0.013453041852288105,0.03298440371881022,0.10750474653595307,0.040445135814287436,0.001311185017667571,0.03367044800980127,0.10410909265239643,0.04306621880998107,0.0027856913687074603,0.026819609105157766,0.09179782228366598,0.03861199868605758,-2.164681096418333e-05,0.00023616343273415733,2040.0400390625,2040.0400390625,-7.5899658203125,-0.003706707658226,4712.52978515625,4712.52978515625,-26.59033203125,-0.0056108162219425,17435.400390625,17435.400390625,-91.21875,-0.0052045833408089,16646.66015625,16646.66015625,1.970703125,0.0001183983113983,1.8450000286102293,1.8450000286102293,-0.0349999666213989,-0.0186170035692402,67.47699737548828,67.47699737548828,0.3169937133789062,0.0047199776071147,48.810001373291016,48.810001373291016,-0.1199989318847656,-0.0024524612944274,16.329999923706055,16.329999923706055,0.3800001144409179,0.0238244588705374,95.29000091552734,95.29000091552734,0.2099990844726562,0.0022086567146453,,,,7554225.0,-1651350.0,2116346.0,1817542.0,87520300.0,74232400.0,0.8481735,0.8588114,-9205575.0,7885.5425,7607.3403,89.55,57.05,104175.0,566175.0,3061.0,41122.0,7750.0,7750.0,7.0,7.0,146.6,5.4348454,7767.1,5.449999999999818,70.55000000000018,-46.350000000000364,46.350000000000364,70.55000000000018
2016-05-23,2016-05-23 09:15:00,2016-05-23 09:19:00,7813.95,7816.3,7786.5,7790.25,0.0,5,0.0003017501508750797,0.0011370983204909632,-0.0030330370683200967,0.0038136921787316506,-0.7953020134228078,0.12583892617449588,7813.95,7795.2,7787.75,7797.2,7788.0,7816.3,7797.2,7798.1,7797.2,7793.45,7795.1,7788.05,7786.5,7787.9,7788.0,7795.8,7788.05,7797.4,7787.9,7790.25,,-0.0009941250416891645,0.0012005572640134687,-0.0012183548362274532,0.0003017501508750797,0.002713096449298987,0.0011737992610836973,0.001489518795544331,0.0011927358538962938,0.0006997945557267358,-0.00232276889409321,-0.0009172311165845182,0.0012391255497415346,-0.0011927358538962938,0.0002889060092449923,-0.00232276889409321,0.7114093959731439,-0.0033145848130586497,0.30704697986575774,-0.0021180068979197693,0.38926174496645277,-0.0033337812501999862,0.3120805369127559,-0.0030330370683200967,0.18288590604026123,0.0012958751925642442,-0.000891345611245039,-0.0033145848130586497,-1.0,0,23,5,7813.95,7816.3,7722.5,7729.35,0.0,0,-0.010826790547674282,-0.0030330370683200967,0.0069523195876288425,7792.2,7811.8,7735.8,7760.0,0.0,-0.0009141120881668297,-0.014334072159383204,-0.016164817749603766,-0.006859834135353737,0.0033293467369168717,-0.01803848124972318,0.00979381443298969,-0.004132337465670776,0.0025257731958763354,0.0031185567010309045,-0.005401239995416122,0.006971021300932601,0.010927051448415407,-0.005126079329229372,-0.0013533675366056651,0.007460481347436207,0.010655467750797298,-0.00885769572186712,0.0003695462946133876,0.009086002809312802,0.011047889236319082,-0.011160758373435997,-0.0008775612707519198,0.008231394226602485,0.011454212425908713,-0.009525657242269281,0.00389819587628866,0.3893980435126001,2.7725358480094827e-06,-6.355199375850553e-06,16600.8,16623.2,16455.4,16469.9,0.0,-0.004262291117506201,-0.016132067300081543,-0.016739998686590596,-0.0145809400727549,0.009723320642744726,-0.015158400803664374,0.010188282867534062,-0.007885162160859587,0.0013600568309462386,0.0008803939307463918,-0.005600258561781923,0.005768907545531921,0.011237556614130085,-0.006845191732704814,-0.002921212096514769,0.005490808118953096,0.012844153980859363,-0.010672428468539108,0.0010205580760065057,0.010820370139018263,0.014628996126053428,-0.014550575193029713,-0.0007186375604452955,0.009728342330584712,0.014910036088817838,-0.010880381861345767,17.06,17.06,14.98,16.34,0.0,-0.0603795284646349,0.0006123698714024517,-0.006082725060827299,-0.02505966587112185,-0.03825779870512058,-0.0090964220739842,0.12729498164014677,-0.042203985932004626,0.0,0.08323133414932678,-0.0007197732209660949,0.06285844174737518,0.10077195156149947,-0.020775069916100786,-0.004267035619779991,0.044763371873767784,0.09513558057281295,-0.017438364401683892,-0.0032195214519843197,0.03878049165052041,0.10836301694943051,-0.016077557656409946,-2.1932397519452972e-05,0.030305070450608748,0.09519107348817182,-0.023661567877629075,1.2927686955367795e-05,-0.0002302689354610832,,,,,,,,,,,,,,,,,,,,,67.4229965209961,67.4229965209961,-0.0540008544921875,-0.0008002853800931,,,,,,,,,,,,,,,,1897350.0,121475.0,2152882.0,1730718.0,89417650.0,74353870.0,0.8315346,0.8039075,-1775875.0,7881.8955,7603.1807,62.95,51.9,451275.0,543525.0,16519.0,50519.0,7750.0,7750.0,6.0,6.0,114.850006,1.2044208,7760.0,26.050000000000182,67.75,-60.899999999999636,60.899999999999636,67.75
2016-05-24,2016-05-24 09:15:00,2016-05-24 09:19:00,7737.4,7737.4,7722.5,7722.85,0.0,5,-0.00040124515431749774,0.0007036308112244037,-0.0018804766459016302,0.001925711479308248,-0.976510067114069,0.02348993288593103,7737.4,7725.7,7729.35,7733.2,7725.75,7737.4,7732.85,7735.75,7733.2,7726.3,7722.5,7725.7,7729.35,7725.95,7722.8,7726.45,7729.45,7733.5,7725.95,7722.85,,0.00038827663415919034,0.0005239700108028433,-0.0009762720631021349,-0.00040124515431749774,0.001925711479308248,0.0009254824805519947,0.0008280127048198925,0.0009375161640717943,0.0004530304501181115,-0.0014152040737198308,0.00048539290938037977,0.0005369144882816325,-0.0009375161640717943,-0.0003753680872406739,-0.0014152040737198308,1.0,-0.0010274769302349392,0.47986577181212886,-0.000504045286530312,0.42953020134226794,-0.001479825264300646,0.4865771812080656,-0.0018804766459016302,0.23489932885906614,-0.0007895217884766881,-0.0013383851445713875,-0.0010274769302349392,-1.0,1,24,5,7737.4,7761.4,7715.85,7759.9,0.0,1,0.002907953576136687,-0.0018804766459016302,0.0010414847302812362,7813.95,7816.3,7722.5,7729.35,0.0,-0.003949742268041234,-0.00486024384905559,-0.018227198536743372,-0.016534551423154742,-0.01769067998551188,-0.017228554899330617,0.012135561205017263,-0.010826790547674282,0.0003040359150511186,0.0008862323481276386,-0.0060986976663797154,0.006529883619813509,0.011961892835076307,-0.002941119560380012,-0.0033130712886678903,0.0062909303146655065,0.010503469892936998,-0.009484375961124503,-0.0017618600361439362,0.006891250322341872,0.010762439822128905,-0.013316244695171453,-0.0008365177832719894,0.008212986917284113,0.011532372648565726,-0.012583907085657597,-0.0008409504033327511,0.1586833477888185,7.427398092382078e-06,-4.1135962607113225e-06,16560.15,16604.15,16368.0,16376.05,0.0,-0.0056982738207276284,-0.009936277236342717,-0.021738416184038822,-0.02158352900408067,-0.01819299139662467,-0.02103957436633197,0.014420449375765308,-0.01111704906054608,0.0026868506141590922,0.0004915715328176986,-0.007293716708388964,0.0040708040384298625,0.012039980387356016,-0.00522816527238823,-0.004344468239178378,0.004983744960949885,0.011577036672058049,-0.012022090674569164,-0.0018066001135432885,0.007848687963731383,0.01394447851679102,-0.018383670787892048,-0.0010173044356427906,0.009787740835502037,0.01514415037970079,-0.015476173120194892,16.43,16.55,15.18,16.37,0.0,0.001835985312117483,-0.058654399079930974,0.0024494794856093627,-0.016816816816816682,-0.007277137659187249,-0.007277137659187249,0.08368967623701899,-0.0036518563603164162,0.007330482590103909,0.07269395235186324,0.0021225544053764533,0.06264585900241029,0.10866442784136314,-0.019760479041916246,-0.002587189392678657,0.04481323106098071,0.0928945368412378,-0.012308434898033127,-9.301532807097779e-05,0.0376772931785155,0.10624077778113727,-0.013558300692979697,6.986686808642117e-05,0.03030792100771959,0.09664663067782749,-0.021518230723251652,1.0715470841830958e-05,3.5355779913859734e-06,2048.0400390625,2048.0400390625,-4.280029296875,-0.0020854589704891,4765.77978515625,4765.77978515625,-3.7802734375,-0.0007925832552813,17492.9296875,17492.9296875,-8.009765625,-0.0004576763234027,16654.599609375,16654.599609375,-81.75,-0.0048845776951389,1.838000059127808,1.838000059127808,-0.0109999179840087,-0.0059491174257292,67.447998046875,67.447998046875,0.0250015258789062,0.0003708160000144,48.34999847412109,48.34999847412109,-0.3700027465820312,-0.0075944732617289,15.81999969482422,15.81999969482422,0.619999885559082,0.0407894666670431,95.2300033569336,95.2300033569336,-0.0799942016601562,-0.0008393054633222,,,,1126550.0,928950.0,2647236.0,1993181.0,90544200.0,75282824.0,0.8314483,0.7529291,-197600.0,7879.2476,7603.3794,41.4,46.5,1392975.0,853575.0,65282.0,102599.0,7750.0,7750.0,3.0,3.0,87.9,0.6127712,7729.35,38.54999999999927,7.0,37.04999999999927,37.04999999999927,38.54999999999927
2016-05-25,2016-05-25 09:15:00,2016-05-25 09:19:00,7811.8,7843.0,7811.8,7842.7,0.0,5,0.0006124089360670659,0.0007899088710554157,0.003955554417675777,0.0039939578586241095,0.9903846153846095,0.9903846153846095,7811.8,7827.4,7827.35,7826.5,7837.9,7832.85,7831.4,7827.9,7838.3,7843.0,7811.8,7826.9,7825.25,7825.65,7837.9,7829.3,7827.65,7826.4,7837.9,7842.7,,-0.0002107468100597254,-0.0001596903285149276,0.0014693856690177753,0.0006124089360670659,0.002694641439873036,0.0005749035439609576,0.00033855647185824524,0.001616303583977582,0.0006506844945712964,0.00224020072198469,3.1939085775608764e-05,-0.00012136930123231075,0.0014565897910943123,0.000612408936067082,0.00224020072198469,0.674679487179497,0.0020289817967689204,0.14423076923077008,0.0018689674594842998,0.08493589743588627,0.0033410993625028105,0.4054487179487378,0.003955554417675777,0.16346153846155106,0.0008231557461267913,0.0020698907557656445,0.0020289817967689204,-1.0,2,25,5,7811.8,7941.0,7811.8,7932.8,0.0,1,0.015489387849151284,0.003955554417675777,0.006688230518434587,7737.4,7761.4,7715.85,7759.9,0.0,0.003952466895663864,-1.2886597938188693e-05,-0.00092698690630999,-0.016177496038034866,-0.016476761429168985,-0.024574502853407787,0.005869921004136558,0.002907953576136687,0.00019330146007036174,0.0027770976430107697,-0.0003037958201813999,0.00398630052516881,0.009266432214047842,0.0013097196683764523,-0.003240199071725147,0.00639215270553648,0.010157327310880005,-0.002306552976147791,-0.0016379466926196961,0.006991078515837498,0.010601640442295663,-0.00776979962701374,-0.001214557038538383,0.00777705537200851,0.010872742520327727,-0.0074417248224628585,0.01067024059588399,0.6804108361610915,1.5634197889860463e-05,2.643500971468147e-05,16422.35,16501.0,16368.6,16491.15,0.0,0.007028556947493492,0.001290232484714604,-0.002977557979250811,-0.01547136469197552,-0.017688124326159405,-0.02960127572936644,0.008028548645788778,0.004189412599293214,0.0005972900616390333,0.003259323940416416,-0.0009773359969134459,0.0069703839893485425,0.01087909362969605,0.002763640343676599,-0.003094098511715981,0.006975904703215216,0.011232333572788869,-0.0019572136394911954,-0.0017548430728303254,0.007911089891225812,0.013566139559555643,-0.009721645500867626,-0.0014615485155756226,0.009160373222763517,0.014201442754146958,-0.007054897786169745,16.16,16.89,15.69,16.05,0.0,-0.019547953573610277,-0.017747858017135854,-0.07705577918343876,-0.02372262773722633,-0.017146356399264984,-0.04179104477611939,0.07476635514018698,-0.006806930693069271,0.045482866043613734,0.02242990654205615,-0.026030498908709232,0.03161028446791596,0.09525033767245093,-0.012510254306808855,-0.0039742575848782154,0.04530574282724186,0.09215437721234086,-0.027036857419980742,-0.0010775256642070242,0.03808274453367631,0.1004902240728657,-0.031206615561055084,-0.001695887390339401,0.03037392271197627,0.09686256037513534,-0.038634321653189585,2.7801839483543654e-05,-7.807370279534001e-05,2076.06005859375,2076.06005859375,28.02001953125,0.0136813826862858,4861.06005859375,4861.06005859375,95.2802734375,0.0199925883554805,17706.05078125,17706.05078125,213.12109375,0.0121832704731152,16498.759765625,16498.759765625,-155.83984375,-0.0093571654320814,1.8589999675750728,1.8589999675750728,0.0209999084472656,0.0114254122805799,67.6510009765625,67.6510009765625,0.2030029296875,0.0030097695345445,48.61000061035156,48.61000061035156,0.2600021362304687,0.0053775004019831,14.420000076293944,14.420000076293944,-1.3999996185302734,-0.0884955528152321,95.56999969482422,95.56999969482422,0.339996337890625,0.0035702648945235,,,,-1861275.0,2142975.0,2192114.0,1915864.0,88682930.0,77425800.0,0.8730632,0.8739801,4004250.0,7874.287,7601.553,41.85,32.75,1176375.0,1058400.0,153393.0,102922.0,7750.0,7750.0,2.0,2.0,74.6,0.8997131,7759.9,98.30000000000018,30.899999999999636,90.10000000000036,90.10000000000036,98.30000000000018
2016-05-26,2016-05-26 09:15:00,2016-05-26 09:19:00,7974.45,7986.15,7957.35,7957.45,0.0,5,-0.0007032481272879476,0.00044764891478694106,-0.0021318084632795994,0.00361153433779123,-0.5902777777777927,0.003472222222203362,7974.45,7966.45,7962.15,7961.65,7962.85,7986.15,7968.1,7962.9,7963.9,7963.3,7965.9,7961.65,7959.2,7961.35,7957.35,7966.8,7961.65,7961.6,7963.05,7957.45,,-0.0006464326956872046,-6.280105254496959e-06,0.00018212419614149766,-0.0007032481272879476,0.0025393600812595226,0.0008096454506085807,0.00046469860527619027,0.00032028536798267603,0.0007472199024218486,-0.000959313808475774,-0.00060252684696448,-6.907681970312948e-05,0.00017584294712786241,-0.000678149155139246,-0.000959313808475774,0.7031250000000178,-0.001605126372351721,0.22395833333336426,-0.0016113963972436286,0.12847222222221916,-0.0014295656753756858,0.08854166666664363,-0.0021318084632795994,0.20659722222222113,-5.681543160074298e-05,-0.0005275288413833588,-0.001605126372351721,-1.0,3,26,5,7974.45,8082.95,7948.85,8077.95,0.0,1,0.012978951526437561,-0.0021318084632795994,0.005250352964905157,7811.8,7941.0,7811.8,7932.8,0.0,0.022281214964110507,0.02632174762431516,0.022268041237113456,0.0076147773677892605,0.01030967224284729,-0.005509762747986313,0.016286809197256936,0.015489387849151284,0.0010336829366679884,0.0,0.0074279798639110455,0.013456417507014387,0.011430763802136923,0.016068192152266736,0.0015875177721270451,0.013194076050527937,0.011608481741324478,0.018353417211928846,0.0010724369363912523,0.01015654664083789,0.010807089894278085,0.013289460910795636,-0.0002346818749671964,0.009366291495240231,0.01137555259500864,0.01495896336722069,0.0031073517547397685,0.2217459720962098,-4.7499282632642835e-05,0.00011698424304850677,16600.65,17024.8,16599.05,16988.7,0.0,0.030170727935892927,0.03741134156283121,0.03149988767387768,0.014859662065896284,0.01387546102338244,0.007152575431066621,0.025060775692077673,0.02337559071482136,0.002124941873127346,9.418024922461299e-05,0.010500337020886263,0.018184781120833354,0.015836591237877253,0.022268176885784863,0.003063626951643905,0.016624396137581408,0.0138418530999869,0.02506812186392038,0.001452245267485508,0.012822007563901188,0.01402610882258419,0.018733477669949927,0.0004181439226919992,0.01144490695698077,0.014957536130123286,0.022531573228628643,16.22,16.22,14.55,15.32,0.0,-0.045482866043613734,-0.06414172266340867,-0.062423500611995086,-0.061849357011634964,-0.10093896713615014,-0.06127450980392157,0.1090078328981722,-0.05548705302096169,0.0,0.0502610966057441,-0.021064944768368843,0.023695872427919155,0.08915462142512608,-0.03728529534981151,-0.01173263128021893,0.04905370378620909,0.10195349431248972,-0.05977660488523384,-0.009973638355524917,0.03689002697411275,0.10065157074296463,-0.06556877096675806,-0.0026864486029678503,0.03149917869232477,0.10059726574553415,-0.07960348452988897,-6.431821315704277e-05,-0.00016426293249766975,2090.5400390625,2090.5400390625,14.47998046875,0.0069747406433695,4894.89013671875,4894.89013671875,33.830078125,0.0069594034464133,17851.509765625,17851.509765625,145.458984375,0.0082152133286004,16757.349609375,16757.349609375,258.58984375,0.0156732898365348,1.870000004768372,1.870000004768372,0.0110000371932983,0.0059171798736752,67.30400085449219,67.30400085449219,-0.3470001220703125,-0.0051292681122416,49.7400016784668,49.7400016784668,1.1300010681152344,0.0232462673097477,13.899999618530272,13.899999618530272,-0.5200004577636719,-0.0360610579065486,95.3499984741211,95.3499984741211,-0.220001220703125,-0.002301990388256,,,,-7085075.0,6234350.0,3474819.0,3337224.0,81597850.0,83660150.0,1.025274,0.96040225,13319425.0,7887.09,7636.57,23.7,31.6,2864550.0,896925.0,367643.0,48986.0,7950.0,7950.0,1.0,1.0,55.300003,0.31311202,7932.8,125.5,8.599999999999454,120.5,120.5,125.5
2016-05-27,2016-05-27 09:15:00,2016-05-27 09:19:00,8081.95,8112.25,8080.2,8097.9,0.0,5,-0.00012964643564905565,0.0014053260213836348,0.0019735336150310035,0.003965627107319419,0.49765990639624735,0.5522620904836105,8081.95,8093.15,8108.9,8108.7,8098.7,8096.55,8110.5,8112.25,8108.7,8098.7,8080.2,8093.15,8108.45,8098.15,8092.05,8092.05,8109.5,8108.45,8098.95,8097.9,,0.002156437491117824,-0.00012947777298233376,-0.0011716172634720357,-0.00012964643564905565,0.0020230266210506578,0.0021437882653849694,0.00046862089802564863,0.0013010716884334335,0.0008211194389222512,0.0012496984019946132,0.002020226982077481,-5.5494580029328036e-05,-0.0012024122239076547,-9.878128588541147e-05,0.0012496984019946132,0.5101404056162331,0.0034088307895990674,0.5413416536661549,0.0032789116487976296,0.11856474258970859,0.0021034527558324414,0.32917316692668086,0.0019735336150310035,0.20748829953196876,-0.0022860839267668798,-0.0013319027710977324,0.0034088307895990674,1.0,4,27,5,8081.95,8164.05,8080.2,8149.35,0.0,1,0.008339571514300453,0.0019735336150310035,0.0004951751372563583,7974.45,8082.95,7948.85,8077.95,0.0,0.018297448567970998,0.04098635291691899,0.04510081701566104,0.04002137219811752,0.021852704548904534,0.028900592914323564,0.016600746476519348,0.012978951526437561,0.000618968921570448,0.003169120878440626,0.01484371014258179,0.009640123612921317,0.012919158892637618,0.019486215143464714,0.007933455214307461,0.011711198333671251,0.012137370463183958,0.028776107997962264,0.00222272408576909,0.011446132241935221,0.01163606602449846,0.029558241838074872,0.001468105431044414,0.009490406330300209,0.011206042087652784,0.03203209565583709,0.002469685997066065,0.23888245705869524,3.6110629818191664e-05,9.060441606086197e-06,17037.6,17422.6,16971.65,17353.2,0.0,0.02145543802645289,0.05227349214578725,0.0596694563096718,0.04914028681289451,0.023449479817877483,0.039116883583483864,0.025986561556369837,0.018523735737427938,0.003999262383882962,0.0038004517898714407,0.019551574303279768,0.0116879657050057,0.01969196196474543,0.02412898694845178,0.009738831594321096,0.015783080369864592,0.01673692362750713,0.03689097623059534,0.0024077817892437458,0.013989976655895055,0.015549603969468908,0.03811575159330349,0.0019891951153375833,0.012083293975201033,0.015266891184070455,0.042421118741107655,15.52,15.52,14.47,15.31,0.0,-0.0006527415143603443,-0.046105919003115226,-0.064752596212584,-0.11960897067280041,-0.06073619631901839,-0.07155852031534249,0.06858262573481377,-0.013530927835051488,0.0,0.05486610058785107,-0.021894520377194786,0.022506994427286306,0.084118937924391,-0.016066838046272514,-0.024845420856820354,0.02744914969474161,0.09266829433006775,-0.035772767351051726,-0.0056961895022661245,0.03501212083027123,0.1000865204330104,-0.060505645557191845,-0.0032399190120191933,0.03135374119573053,0.09959947162293584,-0.07693235258651887,4.234302817041923e-05,-2.5885294434201093e-06,2090.10009765625,2090.10009765625,-0.43994140625,-0.0002104439035032,4901.77001953125,4901.77001953125,6.8798828125,0.0014055234377765,17828.2890625,17828.2890625,-23.220703125,-0.0013007697068689,16772.4609375,16772.4609375,15.111328125,0.0009017731608669,1.8229999542236328,1.8229999542236328,-0.0470000505447387,-0.0251337168047549,66.9540023803711,66.9540023803711,-0.3499984741210937,-0.0052002625353249,49.59000015258789,49.59000015258789,-0.1500015258789062,-0.0030157121193633,13.43000030517578,13.43000030517578,-0.4699993133544922,-0.033812901169287,95.16999816894533,95.16999816894533,-0.1800003051757812,-0.0018877850871139,,,,-8968775.0,21180624.0,4147043.0,3976208.0,72629070.0,104840776.0,1.4435098,0.95880556,30149400.0,7922.457,7682.887,0.1,36.7,6509475.0,97800.0,407551.0,54495.0,8100.0,8100.0,0.0,0.0,36.8,0.015024253,8077.95,66.15000000000055,17.699999999999818,51.45000000000073,51.45000000000073,66.15000000000055
2016-05-30,2016-05-30 09:15:00,2016-05-30 09:19:00,8166.5,8194.2,8165.95,8179.2,0.0,5,-0.0009893371441135335,0.0006596397336527875,0.00155513377824035,0.0034592542704954274,0.4495575221238729,0.4690265486725513,8166.5,8187.95,8191.75,8186.25,8187.0,8191.1,8194.2,8192.1,8188.1,8187.55,8165.95,8187.95,8186.1,8184.75,8179.2,8189.0,8192.65,8186.95,8187.3,8179.2,,0.00044571986811581255,-0.0006957455768279441,4.275096342354345e-05,-0.0009893371441135335,0.0030796546868304105,0.0007633168253349019,0.0007324442274239326,0.00040922278210418246,0.0010199096128008262,0.0027551582685360924,0.0005740142526517404,-0.0005859553819391683,0.00012826385707743863,-0.0009527299377061417,0.0027551582685360924,0.8902654867256544,0.003202106165431903,0.22123893805312242,0.0025041327374027817,0.21238938053096662,0.0025469907549133877,0.11858407079646924,0.00155513377824035,0.2955752212389414,-0.001435057012229346,-0.0008612001832341038,0.003202106165431903,1.0,0,30,5,8166.5,8199.9,8151.05,8172.0,0.0,1,0.0006734831323088226,0.00155513377824035,0.0021044623190806184,8081.95,8164.05,8080.2,8149.35,0.0,0.008838876200025991,0.02729805365066551,0.05018750241626835,0.05017396907216498,0.042969949831063836,0.03872920782614253,0.010289164166467309,0.008339571514300453,0.0018038248449262601,0.00021474105296741456,0.01647251324403583,0.006904484742869025,0.014392239946747869,0.011918410933729584,0.009884052871946025,0.010631613818254254,0.012236440409879482,0.027677629015355976,0.00426534266767018,0.010490519640026785,0.011445954080338392,0.03423265872295711,0.001945394831762881,0.009614489865877655,0.0110841482470309,0.039137154092741655,0.0036628688177584045,0.3362036230084888,1.3745634940345126e-05,1.860108190597318e-05,17348.35,17543.3,17338.75,17510.35,0.0,0.00905596662287067,0.03070570437997011,0.061802845768790915,0.06317281829276422,0.04767075914225538,0.04434345151295571,0.01168166255957187,0.009338063850452638,0.0018817442255580688,0.0005482471795251691,0.020227377528405494,0.010610814566593033,0.020909666602673127,0.01309104233663927,0.01240248314239647,0.013832770631512928,0.017035599565914696,0.03343152015269224,0.00474063552294085,0.012793301884668661,0.01493987677338703,0.0425477189738106,0.002241693445582915,0.01218003223986821,0.0149169885007607,0.04951753726132346,15.33,15.86,15.02,15.34,0.0,0.0019595035924231397,0.0013054830287206887,-0.04423676012461064,-0.0611995104039168,-0.08472553699284024,-0.06860959319975712,0.05475880052151238,0.0006523157208088576,0.033898305084745735,0.020208604954367698,-0.01472536798851698,0.02666877802002707,0.07744975305149947,0.0010876658690450736,-0.012377614445408747,0.020569537327933866,0.07816105810634086,-0.021558872305140975,-0.008322325032594368,0.03311917039989379,0.08664831933957692,-0.050389996285749694,-0.003081301018571475,0.03137255460894814,0.09744973708920576,-0.07196224931183637,1.4083239589843367e-05,6.778421170140877e-06,,,,,,,,,,,,,,,,,,,,,67.02400207519531,67.02400207519531,0.0699996948242187,0.0010454893260383,,,,,,,,,,,,,,,,4093175.0,5824500.0,1154849.0,1002261.0,55219000.0,54809550.0,0.992585,0.8678719,1731325.0,7875.0737,7731.8335,148.65,128.3,93075.0,98550.0,8153.0,2833.0,8150.0,8150.0,34.0,34.0,276.95,1.0588236,8149.35,20.699999999999818,28.149999999999636,-7.199999999999818,7.199999999999818,28.149999999999636
2016-05-31,2016-05-31 09:15:00,2016-05-31 09:19:00,8209.85,8210.35,8194.7,8197.1,0.0,5,-1.8298819726036974e-05,0.0006532049971576319,-0.0015530125398149782,0.0019062467645571642,-0.8146964856230221,0.15335463258783974,8209.85,8204.55,8206.9,8197.9,8197.55,8210.35,8208.4,8206.9,8198.55,8202.95,8202.65,8203.9,8194.7,8195.25,8196.9,8204.5,8207.25,8197.65,8197.25,8197.1,,0.0003351819123651456,-0.0011696975235310214,-4.87944715863442e-05,-1.8298819726036974e-05,0.000937897769143252,0.0005484761504287256,0.0014865539972460868,0.0004025421144438542,0.0007380253856336457,-0.0006516562421969176,0.000329085690257324,-0.001127100366764552,-7.928859829952015e-05,-5.489445017095457e-05,-0.0006516562421969176,0.49201277955277356,-0.00031669275321721634,0.2875399361022431,-0.0014860198420191266,0.7795527156549005,-0.0015347418040524935,0.21086261980826512,-0.0015530125398149782,0.38658146964864104,-0.0003534807320911826,-9.758596713783681e-05,-0.00031669275321721634,-1.0,1,31,5,8209.85,8210.35,8134.35,8160.55,0.0,0,-0.0060049818206179386,-0.0015530125398149782,0.004631669114048013,8166.5,8199.9,8151.05,8172.0,0.0,0.0027793627712640046,0.011642805414740165,0.030153287615974245,0.05726872246696035,0.03978725840723718,0.046732802623236536,0.005977728830151671,0.0006734831323088226,0.003414096916299515,0.0018906020558002714,0.009971895846420331,0.007820840545480108,0.010955879824379447,0.004782924100281694,0.011229873879807072,0.008691539162420723,0.011004873934906362,0.019155941334929816,0.003958401295569592,0.010483944149543128,0.010754171913921681,0.03300770584309198,0.002328770592529894,0.00947958606389855,0.011051287508069297,0.039607030577893276,0.003071463534018645,0.3188914751271508,-4.316385236467908e-06,1.2873088704398382e-05,17580.85,17665.95,17484.8,17495.15,0.0,-0.0008680580342481647,0.008180047484037667,0.029810992012337723,0.06833760277966916,0.045279107143924247,0.057533691785521146,0.010354298191213076,-0.004874622103026708,0.004864205222590385,0.0005915925270719132,0.009881115538358465,0.011184599775699688,0.01600750743571826,0.0024208011276065644,0.013368526299692363,0.012340845158966326,0.016222369329004248,0.0190730155623553,0.004512029030256992,0.012879407039183206,0.01389970300053115,0.036963781853615485,0.0028647842502017517,0.011648678525717705,0.01496744617403003,0.04562395632742011,15.26,16.44,14.78,16.06,0.0,0.04693611473272474,0.048987589810581156,0.04830287206266304,-0.01893708002443506,-0.03543543543543548,-0.05306603773584917,0.10336239103362403,0.05242463958060281,0.023661270236612863,0.029887920298879232,0.01608095893692918,0.026753250933515063,0.07556793909665009,0.031470777135516936,-0.0033575885612872947,0.03391795682134969,0.08209560106566187,0.028432377049180335,-0.0029723889769829757,0.03747013281629434,0.08749506895344983,-0.0021745883814852096,-0.0022220484088326387,0.03253299373989501,0.09937493211258508,-0.02575146349601154,1.3481050124745397e-06,8.94718168501404e-05,,,,,,,,,,,,,17068.01953125,17068.01953125,233.1796875,0.013851019057159,,,,,67.13300323486328,67.13300323486328,0.1090011596679687,0.0016263003743894,,,,,,,,,,,,,,,,1563650.0,3738300.0,777431.0,764222.0,56782650.0,58547850.0,1.0310869,0.9830094,2174650.0,7900.705,7747.6177,159.5,117.45,102675.0,123750.0,2131.0,3747.0,8150.0,8150.0,31.0,31.0,276.95,1.2052593,8172.0,13.25,62.75,-36.55000000000018,36.55000000000018,62.75
2016-06-01,2016-06-01 09:15:00,2016-06-01 09:19:00,8179.2,8187.65,8177.2,8186.95,0.0,5,0.0005988719208511739,0.00036085726459308585,0.0009475254303599374,0.0012776310641627322,0.7416267942583861,0.9330143540670018,8179.2,8181.4,8181.8,8184.15,8182.35,8183.35,8182.55,8185.95,8184.15,8187.65,8177.2,8179.25,8181.8,8179.4,8181.1,8180.6,8181.65,8184.2,8182.05,8186.95,,0.0001283524435859995,0.00031167307327995,-0.0002627013025097158,0.0005988719208511739,0.0007519072769953719,0.00040335394920187033,0.0005072233493851764,0.0005803901443644118,0.0008005035228264829,0.00017116588419411992,3.055711736377637e-05,0.00029333398518658927,-0.00025659353750841007,0.0005621856801529456,0.00017116588419411992,0.5885167464115457,0.0002995402973395709,0.31578947368423343,0.0006113067292644758,0.3971291866028429,0.00034844483568079567,0.45454545454546247,0.0009475254303599374,0.6267942583731471,0.0004705194772651744,0.0003421247166779912,0.0002995402973395709,-1.0,2,1,6,8179.2,8215.2,8171.2,8180.2,0.0,1,0.00012226134585289515,0.0009475254303599374,0.0022853851762442037,8209.85,8210.35,8134.35,8160.55,0.0,-0.001401125795398861,0.0013743427389913965,0.01022536658434392,0.051630819984793686,0.034618066561014293,0.05396015627522521,0.009313097769145462,-0.0060049818206179386,6.127038006016752e-05,0.0032105679151527553,0.0034057043919637118,0.00514865400720819,0.008526663588588152,-1.0211625731781915e-05,0.010159155341594528,0.010037687999352845,0.011693509287908143,0.007658179941298027,0.0034594781349346904,0.010621340850002426,0.010925418299394075,0.02801207076932566,0.0026711567433432616,0.009196881668872491,0.01051794333288639,0.03539879991917849,0.0032350760671768,0.1371864760612261,-1.3276023222737153e-06,-3.202112122857926e-06,17615.1,17648.25,17462.2,17593.5,0.0,0.005621557974638591,0.00474862010182564,0.01384759006984293,0.06684494410638431,0.05033939690632416,0.07212719151244062,0.010574928240543341,-0.0012262206856616508,0.0018842186034615884,0.00746298348822004,0.004603155521087032,0.00503978412403005,0.010870296330442763,0.0034506359436490275,0.013087126505121383,0.012536050161144986,0.01673164524795516,0.011808021311028538,0.004996513996702701,0.012814242544476889,0.013981989410372014,0.03760740771539717,0.0035491964191993685,0.01137142514956648,0.014397313251021634,0.0477959568720312,15.98,16.36,15.37,15.85,0.0,-0.013075965130759593,0.033246414602346785,0.03527106466361851,-0.012461059190031265,-0.03588807785888093,-0.09943181818181823,0.06246056782334387,-0.00813516896120155,0.023974763406940002,0.03028391167192432,0.01193988439812943,0.031226085780249865,0.07352725312616011,0.006349206349206327,-0.0020631908727171576,0.033262789933996464,0.07963444360229324,0.01759116589625065,-0.003018724228797687,0.03748366243998288,0.08589441040731706,-0.01159890246944384,-0.004762639118200807,0.03120526260206977,0.09567977868557045,-0.03335976093187776,5.3265691392127695e-06,-1.6706259244967157e-05,2096.949951171875,2096.949951171875,-2.110107421875,-0.0010052630048559,4948.0498046875,4948.0498046875,14.5498046875,0.002949185099321,17787.19921875,17787.19921875,-86.021484375,-0.0048128698125435,17234.98046875,17234.98046875,166.9609375,0.0097820920109863,1.8339999914169312,1.8339999914169312,-0.0169999599456787,-0.009184203345421,67.23100280761719,67.23100280761719,0.0979995727539062,0.0014597823429864,49.68999862670898,49.68999862670898,0.3699989318847656,0.0075020059646024,14.1899995803833,14.1899995803833,1.0699996948242188,0.0815548554998042,95.88999938964844,95.88999938964844,0.3700027465820312,0.0038735632284896,,,,1871850.0,1473200.0,785353.0,777964.0,58654500.0,60021050.0,1.0232983,0.99059147,-398650.0,7925.2305,7755.7725,155.3,116.95,122475.0,146475.0,2573.0,5213.0,8150.0,8150.0,30.0,30.0,272.25,1.1959584,8160.55,28.25000000000091,15.75,-6.75,6.75,28.25000000000091
2016-06-02,2016-06-02 09:15:00,2016-06-02 09:19:00,8157.35,8180.3,8157.35,8171.2,0.0,5,-0.0002875127698491742,0.00045352244038272994,0.0016978553084027845,0.0028134136698805146,0.6034858387799374,0.6034858387799374,8157.35,8176.4,8179.0,8175.4,8173.55,8176.8,8180.3,8179.35,8176.5,8173.7,8157.35,8175.2,8173.8,8173.0,8170.35,8176.7,8179.7,8173.85,8173.55,8171.2,,0.0003668961806106985,-0.0007151851534896725,-3.670241073672198e-05,-0.0002875127698491742,0.0023843527616198663,0.0006237463920552277,0.0006785670619880403,0.00042811360912004307,0.00040985862935926916,0.0023720938785266603,0.00040360060662396433,-0.0006296613277906389,-0.0002262886219633846,-0.00028751276984913086,0.0023720938785266603,0.8474945533769052,0.002739860371321502,0.22222222222223983,0.002022715710371628,0.24183006535948698,0.0019859390610921213,0.1525054466230949,0.0016978553084027845,0.14596949891065275,-0.0006544089504598727,-0.0005137363309440294,0.002739860371321502,1.0,3,2,6,8157.35,8229.3,8156.3,8216.95,0.0,1,0.007306294323524228,0.0016978553084027845,-0.002793330236424471,8179.2,8215.2,8171.2,8180.2,0.0,0.002407925936364519,0.0010034263338227767,0.003785577990882638,0.03118697055264219,0.03903922975796559,0.06231534930230431,0.005378841593115194,0.00012226134585289515,0.004278623994523473,0.000977971198748197,0.0012620543040765542,0.002313846907697356,0.006889889397470781,0.0011361434355590116,0.00618449753604533,0.00770013678342815,0.009511915767079795,0.003950657890699816,0.0038860076540861875,0.010468649252873281,0.01056019875420214,0.02651300301671977,0.003065357566976895,0.008996062830712756,0.010454108330980923,0.034742070281049475,-0.0011002175985917215,0.5230519659626389,4.088309833297244e-06,-6.7261323251177165e-06,17670.85,17670.85,17392.85,17453.7,0.0,-0.007946116463466546,-0.0023692280432006108,-0.003235229450010868,0.027371134930865848,0.042637522812194684,0.07281947261663291,0.01592785483880209,-0.012288599586324249,0.0,0.0034863667875580638,-0.0010642055076920398,0.006785963659503839,0.012285693756852836,-0.0034495982764378708,0.005463757625249488,0.0110519152311734,0.014905061077300042,-0.0015719762624719635,0.0042636922884466966,0.013368549647051158,0.01437345708864347,0.025047556234990997,0.0035812046076897364,0.011336315244002625,0.014532632786249588,0.03581590598803164,16.05,16.1,14.72,15.88,0.0,0.0018927444794953896,-0.011207970112079524,0.03520208604954367,0.036553524804177506,-0.027556644213104553,-0.08366993652625487,0.0869017632241814,-0.010591900311526474,0.003148614609571833,0.0730478589420655,0.011917631360486847,0.031236776404069706,0.08424157402704979,-0.003138731952291307,0.007411931231904667,0.022951820814752107,0.0752132296674951,0.012238653748087858,-0.0021603500241571317,0.03748850700901108,0.0885833619899924,-0.006941404540053764,-0.003900956439680575,0.031135649107588197,0.09566825980696417,-0.02722901160831881,-1.3491356018683435e-05,5.3250731922032085e-06,2099.330078125,2099.330078125,2.380126953125,0.0011350423274503,4952.25,4952.25,4.2001953125,0.0008488587379458,17789.669921875,17789.669921875,2.470703125,0.0001389034380632,16955.73046875,16955.73046875,-279.25,-0.0162025132843247,1.8459999561309812,1.8459999561309812,0.0119999647140502,0.0065430560361012,67.4260025024414,67.4260025024414,0.1949996948242187,0.0029004430497967,49.709999084472656,49.709999084472656,0.0200004577636718,0.0004025046954403,14.199999809265137,14.199999809265137,0.0100002288818359,0.0007047377855924,95.45999908447266,95.45999908447266,-0.4300003051757812,-0.0044843081438397,0.38,0.38,0.01,847375.0,2084500.0,671050.0,709018.0,59501876.0,62105550.0,1.0437579,1.05658,1237125.0,7933.5,7768.125,126.4,134.05,3618600.0,1642800.0,119096.0,90299.0,8200.0,8200.0,29.0,29.0,260.45,0.45398772,8180.2,58.099999999999454,14.899999999999636,45.75000000000091,45.75000000000091,58.099999999999454
2016-06-03,2016-06-03 09:15:00,2016-06-03 09:19:00,8246.2,8255.55,8245.6,8251.25,0.0,5,0.0006245376602271868,0.0005151262889079309,0.0006124032887874745,0.0012066163808783328,0.5075376884421936,0.5678391959799253,8246.2,8253.7,8252.75,8247.7,8246.0,8253.95,8255.55,8252.75,8247.7,8251.25,8246.2,8251.85,8246.2,8245.6,8246.0,8253.95,8252.4,8247.35,8246.1,8251.25,,-0.00018778887684089973,-0.0006119431922834151,-0.00015156383565628762,0.0006245376602271868,0.0009398268293274477,0.00044828379999259827,0.0007936748356607521,0.00025461643852229876,0.0006366723259762309,0.0009398268293274477,-0.000157505118916497,-0.000654327345430267,-0.000193993476969381,0.0006366723259762309,0.0009398268293274477,0.7788944723618945,0.0007518614634618258,0.37185929648234317,0.00013945817467435134,0.6582914572864312,-1.2126797797817637e-05,0.21105527638196925,0.0006124032887874745,0.5276381909548318,0.0008123265370680866,0.00043042302702562803,0.0007518614634618258,-1.0,4,3,6,8246.2,8261.9,8209.9,8212.85,0.0,0,-0.004044287065557512,0.0006124032887874745,0.0035597149794023325,8157.35,8229.3,8156.3,8216.95,0.0,0.004492555194249626,0.006911298870786897,0.005500489476260473,0.017207336019658515,0.05791736941715708,0.06179978549368759,0.008884074991328789,0.007306294323524228,0.0015029907690808078,0.00012778464028625973,0.0018331184450717612,0.002988590243069441,0.007858671451196486,0.0037931076607338188,0.003423518861301056,0.003714582611417524,0.007968581470041683,0.005031917326846047,0.005678487037804258,0.008528709530631373,0.010052975966612821,0.02533658684498996,0.0030409706715113726,0.00899125833700687,0.010443778373335554,0.036256263432902,0.004174298249350339,0.13581789686107315,2.751255576017722e-06,1.599221602076215e-05,17405.15,17596.4,17350.45,17564.95,0.0,0.0063740066576141174,-0.001622758405092739,0.003989677139092818,0.012202360371574184,0.061942274672921904,0.07760760002331302,0.014002317114480868,0.009181190624613936,0.0017904975533662622,0.0031141563169835794,0.0013498160562620543,0.008059299958038455,0.013501700064608766,0.0015718802595980907,0.0024474713514817336,0.006859010823877216,0.012508212188922249,0.0023636790075973746,0.006093151472901415,0.012099203175103069,0.014622567908214692,0.025411179961779773,0.003804785388047238,0.011345554158115605,0.014605292729532187,0.03851994670512138,15.84,15.94,14.96,15.17,0.0,-0.04471032745591941,-0.04290220820189272,-0.055417185554171744,-0.009144350097975207,-0.12765957446808518,-0.12057971014492752,0.06460118655240597,-0.04229797979797979,0.006591957811469983,0.013843111404086953,-0.018631182702394538,0.02379300128515849,0.07132117253331044,-0.029637526652452006,-0.0013995859564071456,0.03305533634402501,0.07441694183101354,-0.03128991060025543,-0.01312250340661375,0.03119599734753627,0.08354261808054064,-0.03798592174519644,-0.005905659194473089,0.032447253297783495,0.09382585536646852,-0.06476372491600146,3.9034626398761434e-06,-5.394821350274663e-05,2105.260009765625,2105.260009765625,5.929931640625,0.0028246780734553,4971.35986328125,4971.35986328125,19.10986328125,0.0038588244295523,17838.560546875,17838.560546875,48.890625,0.0027482592546521,16562.55078125,16562.55078125,-393.1796875,-0.0231886021203653,1.8109999895095823,1.8109999895095823,-0.0349999666213989,-0.018959895695098,67.29199981689453,67.29199981689453,-0.134002685546875,-0.0019874036806797,50.040000915527344,50.040000915527344,0.3300018310546875,0.0066385402762512,13.630000114440918,13.630000114440918,-0.5699996948242188,-0.0401408241183431,95.55999755859376,95.55999755859376,0.0999984741210937,0.0010475432126559,,,,1254800.0,1636200.0,701956.0,739119.0,60756676.0,63741750.0,1.0491316,1.052942,381400.0,7948.8423,7777.9526,146.05,106.05,3383475.0,1990350.0,150047.0,97253.0,8200.0,8200.0,28.0,28.0,252.1,0.5882562,8216.95,10.649999999999636,41.350000000000364,-38.399999999999636,38.399999999999636,41.350000000000364
2016-06-06,2016-06-06 09:15:00,2016-06-06 09:19:00,8228.75,8229.45,8218.3,8226.6,0.0,5,0.0001580489465431434,0.00037877444573620214,-0.0002612790521038598,0.0013550053167250744,-0.19282511210756553,0.7443946188340814,8228.75,8223.6,8222.95,8220.4,8225.25,8229.45,8225.6,8223.5,8225.3,8227.1,8223.0,8220.4,8218.8,8218.3,8225.1,8224.1,8222.55,8220.55,8225.3,8226.6,,-0.00018847047093317748,-0.00024323354677080467,0.0005778202188417847,0.0001580489465431434,0.0007838371563118004,0.0006323264750231927,0.0005715710298616344,0.0008515400710427717,0.00024315370353484696,-0.0005650919033874691,-0.00012768130745672107,-0.0002918660578018175,0.0005960780497298959,0.00016412874988606593,-0.0005650919033874691,0.5784753363228597,-0.0007534558711834395,0.4663677130044887,-0.000996506152210327,0.4215246636771403,-0.00041926173477146924,0.6278026905828777,-0.0002612790521038598,0.17937219730939363,0.00034651941747632087,0.0007542212057808291,-0.0007534558711834395,1.0,0,6,6,8228.75,8234.45,8186.3,8205.45,0.0,0,-0.00283153577396315,-0.0002612790521038598,0.0019359905513919816,8246.2,8261.9,8209.9,8212.85,0.0,-0.0004989685954034373,0.003991344954891174,0.0064088817542935494,0.007792032493389112,0.05835695876288671,0.06188059605003726,0.006331541425936185,-0.004044287065557512,0.0019116384689844461,0.00035919321550992984,0.0021338375117369024,0.0025070242886843794,0.006864819336793394,0.0011600975213328368,0.0015559499022151702,0.002439940550781829,0.00717705692193546,0.002972457748723567,0.005720001387080597,0.008493993542978723,0.009706748665907473,0.019066432234504882,0.0030447738408469925,0.00898966426606157,0.010377318951113278,0.03262289181810907,0.001674205665511972,0.2140087579897217,1.3037004163660443e-07,-9.659984861423832e-07,17657.2,17762.05,17649.55,17662.4,0.0,0.005547980495247629,0.011957350017474777,0.003916219058174963,0.008683435796543293,0.07240481120103937,0.0828321470391693,0.006369462813660657,0.00029449742881095117,0.005641928616722405,0.00043312347132900707,0.0013252902297984,0.008039889076297444,0.012099878255647872,0.005811387586238226,0.0017458741259571253,0.006157594331241424,0.011445772239740007,0.00617866985987181,0.007074178634176797,0.011551596015230802,0.014240685902827349,0.023971652709750213,0.004047368355091651,0.011327446019831192,0.014434841014440388,0.040127200989341194,15.09,15.39,14.05,14.93,0.0,-0.015820698747528006,-0.05982367758186402,-0.05804416403785484,-0.02672750977835725,-0.0862913096695227,-0.12124779281930542,0.08975217682518419,-0.010603048376408226,0.020093770931011435,0.0589417280643,-0.019546093907984008,0.02352382845713181,0.08041837553392388,-0.025880817746846474,-0.004955626424397374,0.03355621751536416,0.0814156170917479,-0.0415971241494415,-0.008666620434903061,0.02652926510846065,0.07978833759904438,-0.044663424622472525,-0.00594307094344369,0.0324588082241477,0.09407567727423745,-0.07367767954087168,-1.449571084889003e-06,-2.1437130917206175e-05,,,,,,,,,,,,,,,,,,,,,66.99199676513672,66.99199676513672,-0.3000030517578125,-0.0044582276135964,,,,,,,,,,,,,,,,1475200.0,1702500.0,614854.0,659492.0,62231876.0,65444250.0,1.0516194,1.0725993,227300.0,7969.8315,7790.914,140.75,103.8,2985750.0,2351625.0,78860.0,116599.0,8200.0,8200.0,27.0,27.0,244.55,0.7876162,8212.85,7.850000000000364,40.30000000000018,-21.149999999999636,21.149999999999636,40.30000000000018
2016-06-07,2016-06-07 09:15:00,2016-06-07 09:19:00,8233.7,8236.35,8224.0,8227.85,0.0,5,-6.076884745742639e-06,0.0002585995661716837,-0.0007104946743262887,0.0014999332013554492,-0.4736842105263313,0.31174089068827937,8233.7,8229.3,8229.0,8225.75,8228.35,8236.35,8230.6,8229.95,8227.9,8230.45,8228.75,8228.45,8225.1,8224.0,8227.3,8228.85,8228.6,8225.65,8227.9,8227.85,,-3.0380915923888807e-05,-0.00035850569963302714,0.0002735346142856976,-6.076884745742639e-06,0.000923035816218755,0.0002612615896855913,0.000589379025398027,0.00047412090082966734,0.0003828228016554297,-0.0005890425932448793,-8.506191292077196e-05,-0.0004070968525945271,0.0002613743427650532,-6.076552407226236e-05,-0.0005890425932448793,0.6153846153846267,-0.0006194056135152317,0.17408906882587635,-0.0009776892527054775,0.3927125506073053,-0.0007044220702723066,0.31578947368417176,-0.0007104946743262887,0.2550607287450496,2.4304031178146168e-05,0.00025529586967758125,-0.0006194056135152317,1.0,1,7,6,8233.7,8294.8,8217.15,8264.6,0.0,1,0.003752869305415504,-0.0007104946743262887,0.003442833726364794,8228.75,8234.45,8186.3,8205.45,0.0,-0.0009010270490754646,-0.001399546060277812,0.003086721596049058,0.004093245227606568,0.06159638261949585,0.04281602074079727,0.005868051112370503,-0.00283153577396315,0.0006946602562931621,0.0023338147207039887,0.0010308531832569079,0.0030046544493043995,0.007027889176545163,-0.0007671933509908468,0.0008198719381472763,0.002532004265916904,0.007155121378379226,0.001250732135884336,0.0060248729089771745,0.008156360473216669,0.009079997656642795,0.01216879656584613,0.002131506436416619,0.008364417034964327,0.00992121873938585,0.029511999806780986,0.002729892937011332,0.2556101118808293,6.401749197920492e-07,-3.102086312923956e-06,17710.45,17754.15,17636.9,17673.2,0.0,0.0006114684301112838,0.006162841340282776,0.012576129989629647,0.010177106226582744,0.07921018804901059,0.05957612638268528,0.006634338999162574,-0.00210327800818161,0.002472670484122894,0.0020539574044315272,0.004177818527657677,0.003116042292545175,0.009002039642434699,0.002250449191927073,0.002041779418829015,0.006034904867216427,0.010701780401329906,0.004755664584938257,0.0077051528592606885,0.01093213474748033,0.013462074865167076,0.01695012782940908,0.0029492763728587003,0.010468972902619954,0.013703276690979047,0.03772690294019321,15.0,15.54,14.12,15.3,0.0,0.024782317481580884,0.00856954515491104,-0.03652392947103278,-0.04732254047322526,-0.06536346976175933,-0.0721649484536081,0.09281045751633986,0.02000000000000005,0.015686274509803817,0.05751633986928109,-0.011916236240622177,0.034910464701909734,0.08238794029797669,0.011013215859030812,-0.009386385874626146,0.025482902585175222,0.07930523038829106,-0.008168028004667316,-0.00637198721795672,0.02846067553858833,0.08070041572697646,-0.014238773274917849,-0.003232501273013849,0.03265725010204524,0.09347059675405686,-0.04720388591356328,-4.3444506311272363e-07,3.717182079715473e-05,2109.409912109375,2109.409912109375,10.280029296875,0.0048972811930538,4968.7099609375,4968.7099609375,26.18994140625,0.0052989044662956,17920.330078125,17920.330078125,113.26953125,0.0063609336842445,16580.029296875,16580.029296875,-62.201171875,-0.0037375502034897,1.7230000495910645,1.7230000495910645,0.0190000534057617,0.0111502661081552,66.8010025024414,66.8010025024414,-0.1909942626953125,-0.0028510011929471,50.54999923706055,50.54999923706055,0.9099998474121094,0.018331987481891,13.649999618530272,13.649999618530272,0.1799993515014648,0.0133629805444071,93.9000015258789,93.9000015258789,-0.1299972534179687,-0.001382508296348,,,,597025.0,1197250.0,444645.0,498345.0,62828900.0,66641500.0,1.0606823,1.1207705,600225.0,7979.06,7800.2227,132.25,104.05,3018975.0,2812200.0,62247.0,103310.0,8200.0,8200.0,24.0,24.0,236.3,0.9315082,8205.45,66.94999999999891,10.700000000000728,36.75,36.75,66.94999999999891
2016-06-08,2016-06-08 09:15:00,2016-06-08 09:19:00,8285.5,8288.0,8264.1,8277.15,0.0,5,0.0005983897874808353,0.00022031080577470798,-0.0010077846840867014,0.0028845573592420053,-0.34937238493725903,0.5460251046024883,8285.5,8265.8,8266.2,8269.75,8271.55,8288.0,8267.6,8269.25,8272.35,8277.65,8265.75,8264.1,8266.2,8269.45,8271.3,8265.75,8266.25,8269.25,8272.2,8277.15,,6.049057859236484e-05,0.0003629215182217038,0.0003567433564108935,0.0005983897874808353,0.0026854142779554643,0.0004234314887851146,0.0003689724419926051,0.0003506756552495101,0.0007676916660118556,-0.0023836823366121538,5.4441191415317044e-05,0.0003689724419926051,0.00029626046736609056,0.0006770194219947126,-0.0023836823366121538,0.9309623430962485,-0.0023233359483434916,0.1464435146443537,-0.001961257618731519,0.12761506276147777,-0.0016052139279463247,0.12133891213387783,-0.0010077846840867014,0.2656903765690569,0.0005378992088884704,0.0008948275340850251,-0.0023233359483434916,1.0,2,8,6,8285.5,8288.0,8252.15,8269.7,0.0,0,-0.0019069458692896352,-0.0010077846840867014,0.002528858020956808,8233.7,8294.8,8217.15,8264.6,0.0,0.007208623536795633,0.0063011013229268276,0.005798988675846939,0.012750366090520826,0.0650394979316744,0.047491096211612405,0.009395494034798979,0.003752869305415504,0.0036541393412868025,0.0020025167582219455,0.0019362092974389105,0.004570467884535466,0.0071983621910352265,0.0044929890734071165,0.002541821804586175,0.0034169409474943996,0.007171600631509928,0.005914062908881634,0.006350488573090352,0.008129384893904239,0.009432554959709037,0.013157588261758946,0.0023562709402353277,0.008440922212284091,0.01001709770100235,0.034501642421251644,0.0015185247924883567,0.3070149742587455,-7.264740393729547e-06,1.822958545108367e-05,17786.6,18000.95,17713.35,17945.65,0.0,0.015415997102958157,0.01603689192861668,0.021673844787488683,0.020015914968596338,0.08819882179229466,0.06895062574085231,0.016026167901413556,0.008942124970483563,0.003081526720960192,0.004081769119535931,0.007191815342772356,0.007537914967730699,0.009676656571412262,0.010429560117302117,0.004000667244492928,0.008552031682757864,0.01179202833350395,0.01617612250976519,0.008543896874807156,0.011193095852752731,0.014261836790729555,0.024056612387069576,0.003394526900988415,0.010812168741184297,0.013913988175142597,0.050155623095857305,15.36,15.36,14.4,14.88,0.0,-0.027450980392156876,-0.0033489618218351946,-0.01911667765326297,-0.061198738170346934,-0.07289719626168223,-0.08879363135333729,0.064516129032258,-0.031249999999999913,0.0,0.03225806451612906,-0.006163120552701333,0.02742318296867791,0.0823595877912607,-0.010418975836843258,-0.012261388926905602,0.026781064504162965,0.07971634263007389,-0.02310924369747891,-0.00716228989981138,0.028972328847364375,0.07967539311618357,-0.03401713840560883,-0.004119907782009202,0.03308071724030552,0.09008280859452464,-0.06915642300835112,-1.553600577028619e-05,-7.91839275086041e-05,2112.1298828125,2112.1298828125,2.719970703125,0.0012894462510633,4961.75,4961.75,-6.9599609375,-0.0014007581429017,17938.279296875,17938.279296875,17.94921875,0.0010016120613709,16675.44921875,16675.44921875,95.419921875,0.0057551117773346,1.7130000591278076,1.7130000591278076,-0.0099999904632568,-0.0058038248261398,66.76300048828125,66.76300048828125,-0.0380020141601562,-0.0005688838900099,51.43999862670898,51.43999862670898,0.8899993896484375,0.0176063185574875,14.050000190734863,14.050000190734863,0.4000005722045898,0.0293040720427257,93.83000183105467,93.83000183105467,-0.0699996948242187,-0.0007454706462909,,,,608025.0,1698225.0,899644.0,1017999.0,63436924.0,68339730.0,1.0772862,1.1315576,1090200.0,7990.5977,7818.8784,127.1,95.75,201450.0,167625.0,9677.0,8924.0,8250.0,8250.0,23.0,23.0,222.85,0.83209234,8264.6,10.850000000000364,25.0,-7.449999999998909,7.449999999998909,25.0
2016-06-09,2016-06-09 09:15:00,2016-06-09 09:19:00,8269.7,8269.95,8249.6,8250.8,0.0,5,-6.6655759360712e-05,0.0004176957329483289,-0.002285451709252023,0.0024607905969987257,-0.9287469287469836,0.058968058968004285,8269.7,8253.6,8257.35,8252.65,8251.5,8269.95,8258.25,8258.8,8253.2,8251.75,8253.55,8252.9,8252.25,8250.95,8249.6,8253.7,8257.45,8252.85,8251.35,8250.8,,0.00045434168918179196,-0.0005570727040430379,-0.00018175539359133186,-6.6655759360712e-05,0.001983143282102308,0.0006482019967045124,0.0007932326957194829,0.0002726396975516955,0.00026055868629941664,-0.0019347739337581772,0.00046646311912382037,-0.0005449690275935984,-0.0001575251585853359,-8.483306065572654e-05,-0.0019347739337581772,0.805896805896863,-0.0014813112930336045,0.26289926289927606,-0.0020375587989891245,0.32186732186728034,-0.0022189438552789537,0.11056511056510859,-0.002285451709252023,0.10565110565108589,-0.000520997448542504,-0.00022417041798699375,-0.0014813112930336045,-1.0,3,9,6,8269.7,8269.95,8185.05,8200.05,0.0,0,-0.00842231278039124,-0.002285451709252023,0.0,8285.5,8288.0,8252.15,8269.7,0.0,0.0006170897563100297,0.007830161660847379,0.006922079424316774,0.010941052785995664,0.04246924162968946,0.05321675783414115,0.00433510284532696,-0.0019069458692896352,0.0003023084271497152,0.0021222051585911327,0.002308228748010066,0.00431121461692238,0.006532882664165486,0.002803181115411446,0.0021836545685752773,0.0035265843341692445,0.006962852881952282,0.004346659120636698,0.004184076052310304,0.006027091387356592,0.008237384324516041,0.009613036811313869,0.002628256494350778,0.008283601181885493,0.009522237109397064,0.032440017678211586,-0.002285451709252023,0.5676429567643001,-1.4103288383206717e-06,0.0,17976.25,17995.4,17855.8,17935.75,0.0,-0.0005516657240056677,0.01485582690174958,0.015476379201014412,0.027618785701599036,0.05574587814252996,0.0703948389252933,0.007783337747236786,-0.0022529726722759196,0.0010676999846675748,0.0044575777427763395,0.005158599936354591,0.00890218331310939,0.010147948215937638,0.004717615293550637,0.005479557392385104,0.006316872203773556,0.010163124915190887,0.010101152317559814,0.005471657508817296,0.008486534713199064,0.012534092996245466,0.017990173556235556,0.003461951388151402,0.01078157472750933,0.013280100909414828,0.0459663601892748,14.87,15.29,13.32,15.09,0.0,0.014112903225806495,-0.013725490196078494,0.010716677829872845,-0.049748110831234316,-0.015013054830287254,-0.11443661971830987,0.1305500331345261,0.014794889038332256,0.013253810470510224,0.10271703114645453,0.003814746771743501,0.0275974341462383,0.095958873227708,2.220446049250313e-16,-0.009817357177643381,0.0288716946247443,0.08844599661214282,0.0010614302772984363,-0.0012027129728693574,0.02621188081898144,0.08182961313981896,-0.01891944606982643,-0.005588175664197137,0.031469347438849625,0.0912405919413918,-0.05022658610271902,1.260805371864508e-06,3.4728899554417605e-05,2119.1201171875,2119.1201171875,6.990234375,0.0033095665337075,4974.64013671875,4974.64013671875,12.89013671875,0.0025979012886079,18005.05078125,18005.05078125,66.771484375,0.0037222903752329,16830.919921875,16830.919921875,155.470703125,0.0093233292300267,1.7059999704360962,1.7059999704360962,-0.0070000886917114,-0.0040864497665432,66.51000213623047,66.51000213623047,-0.2529983520507812,-0.0037894994263355,52.5099983215332,52.5099983215332,1.0699996948242188,0.020800927748638,14.079999923706056,14.079999923706056,0.0299997329711914,0.0021352122821303,93.58999633789062,93.58999633789062,-0.2400054931640625,-0.002557875823089,,,,125275.0,3510525.0,468243.0,599749.0,63562200.0,71850250.0,1.1303927,1.2808499,3385250.0,7994.4326,7832.0684,127.7,95.35,199350.0,339000.0,3767.0,9264.0,8250.0,8250.0,22.0,22.0,223.04999,1.7005267,8269.7,19.150000000001455,65.74999999999909,-50.75,50.75,65.74999999999909
2016-06-10,2016-06-10 09:15:00,2016-06-10 09:19:00,8180.25,8196.75,8180.25,8193.0,0.0,5,0.0005556607172296779,0.0006076663880873098,0.00155863207114697,0.0020170532685431374,0.7727272727272727,0.7727272727272727,8180.25,8190.8,8195.5,8194.0,8188.3,8195.45,8196.75,8195.5,8194.0,8193.75,8180.25,8190.55,8192.85,8188.45,8188.2,8191.2,8195.85,8193.8,8188.45,8193.0,,0.0005676823908584705,-0.0002501265884564674,-0.0006529327052160472,0.0005556607172296779,0.001858133920112555,0.0007569468183815767,0.00032334817887860853,0.0006773248718574789,0.0006777963679884936,0.0013385898963967871,0.0006165453923914858,-0.00020743090720526234,-0.0006773248718574789,0.0005739897170352598,0.0013385898963967871,0.9212121212121653,0.0019070321811681017,0.37575757575756474,0.0016564285932580633,0.16060606060603855,0.0010024143516395975,0.3363636363636474,0.00155863207114697,0.3363636363636474,-1.2021673628792584e-05,-0.000122040517451794,0.0019070321811681017,1.0,4,10,6,8180.25,8264.85,8162.95,8172.65,0.0,0,-0.0009290669600562775,0.00155863207114697,-0.00241461942305221,8269.7,8269.95,8185.05,8200.05,0.0,-0.008422312780391294,-0.007810420347022395,-0.0006580991901725675,-0.0020567242103215477,0.015115221064750273,0.037298234073774195,0.010353595404906135,-0.00842231278039124,3.0487618977933065e-05,0.001829257138675873,-0.00019886649576187723,0.007847348660022627,0.008028064095010695,-0.005425652988657714,-0.0003993190263529067,0.005557516230557863,0.0072567569646677516,-0.0037032852076358536,0.0015120999174740746,0.004890713039448059,0.007612669217354718,-0.0003803407707023698,0.0018674120016215824,0.008574509620932121,0.009624367620926588,0.021863699790737323,-0.0008597508551776236,0.19481669793541867,-1.3127286812748878e-05,2.033668002655368e-05,17955.8,17986.0,17801.55,17868.35,0.0,-0.003757857909482576,-0.0043074505520838136,0.011042142905642427,0.017273035220709332,0.029686167392757312,0.05383177239378134,0.010322721460011739,-0.004870292607402663,0.0016901392685950707,0.003738453746428701,0.0037021578231566377,0.010270367086298273,0.011377409036220693,-0.002692105544676915,0.0034531844789657653,0.00747680352498881,0.009427205784297062,0.002878138773659167,0.002950327915223749,0.00678497628727844,0.010967708986609656,0.011208072302111516,0.0026790548522337477,0.01070481920975402,0.013258656478039279,0.03926979175315304,15.14,15.83,14.23,15.74,0.0,0.04307488402915838,0.05779569892473124,0.02875816993464042,0.037574159525379125,0.028086218158066556,-0.03435582822085892,0.10165184243964419,0.03963011889035665,0.005717916137229978,0.05781448538754766,0.009912268954269332,0.035450082994344025,0.09890600153547612,0.033034346970028494,0.007739685119372175,0.029039284322964265,0.09585612778959046,0.03634448248617339,0.003170049581482515,0.029725703185249117,0.08513653481030199,0.020487551867219844,-0.001263069960391805,0.031935992969054194,0.09261152762165621,-0.007566204287515976,-5.85711785653285e-06,8.688433562313049e-05,2115.47998046875,2115.47998046875,-3.64013671875,-0.0017177585589538,4958.6201171875,4958.6201171875,-16.02001953125,-0.0032203373693311,17985.189453125,17985.189453125,-19.861328125,-0.0011030975900208,16668.41015625,16668.41015625,-162.509765625,-0.0096554297910828,1.6799999475479126,1.6799999475479126,-0.0260000228881835,-0.0152403419336152,66.74099731445312,66.74099731445312,0.2309951782226562,0.0034730893219565,51.95000076293945,51.95000076293945,-0.55999755859375,-0.0106645891543307,14.640000343322754,14.640000343322754,0.5600004196166992,0.0397727572905624,94.0999984741211,94.0999984741211,0.5100021362304688,0.0054493231775454,,,,93350.0,951600.0,721408.0,818725.0,63655550.0,72801850.0,1.1436841,1.1348987,858250.0,8000.5835,7832.5435,126.45,98.35,3086400.0,3497700.0,79036.0,191111.0,8200.0,8200.0,21.0,21.0,224.79999,1.133262,8200.05,71.85000000000036,30.050000000000182,-20.350000000000364,20.350000000000364,71.85000000000036
2016-06-13,2016-06-13 09:15:00,2016-06-13 09:19:00,8102.25,8104.15,8094.65,8103.15,0.0,5,0.0003765385612521932,0.00023967938021917846,0.00011108025548454272,0.0011725138078928692,0.09473684210522486,0.8947368421052632,8102.25,8097.7,8099.95,8098.3,8100.7,8102.25,8099.8,8100.0,8100.1,8104.15,8094.65,8096.2,8097.55,8097.0,8100.05,8097.15,8099.65,8098.35,8100.1,8103.15,,0.00030875060978252655,-0.00016050076237850153,0.00021609340174233438,0.0003765385612521932,0.0009380110463143403,0.0004445706805636618,0.0003024710029074029,0.00038279638936571423,0.0005061290999542576,-0.0006294547810793747,0.0002408091186386033,-0.00019753208353131245,0.00022226887124460464,0.00030244299875317173,-0.0006294547810793747,0.8000000000000383,-0.00032089851584440914,0.37894736842109095,-0.0004813477737665014,0.25789473684208614,-0.0002653583881020255,0.32631578947372253,0.00011108025548454272,0.4315789473683636,6.778795146966665e-05,0.0005988911252978347,-0.00032089851584440914,1.0,0,13,6,8102.25,8124.4,8064.0,8113.0,0.0,1,0.001326791940510352,0.00011108025548454272,-0.008614097018714816,8180.25,8264.85,8162.95,8172.65,0.0,-0.0033414430399814066,-0.01173561314195204,-0.011125765312295921,-0.004894768563896923,0.0028591237337947106,0.045951929968260474,0.012468415997259218,-0.0009290669600562775,0.01035159954237614,0.001186885526726315,-0.0037155553546875573,0.004531298883669106,0.009052371415830776,-0.005050238613122149,-0.0009678139152685006,0.005713452942245128,0.008484131878932358,-0.006061424215778932,0.0002940679934733348,0.004350106986864376,0.007830594400433908,-0.0040034123453781545,0.0022797053305717574,0.008077340008756704,0.00963827424038615,0.016175829695911137,-0.00850397361932788,0.09403871415187051,-3.711683465681817e-07,2.8783514528909203e-05,17830.2,18051.5,17815.25,17826.55,0.0,-0.002339331835340075,-0.006088398868182354,-0.006636705831218226,0.009293753963221185,0.018057891475613097,0.06658948401301945,0.013252704533406632,-0.00020470886473519394,0.012414067780922236,0.0006338859734496732,-0.0022162851562761063,0.0016066338868811582,0.010452921246885051,-0.0028155541653885896,0.0018757220128482245,0.0077513466498854424,0.010803854128246257,-0.0013081305777624674,0.0018107980694026748,0.0065999959808373705,0.011124813183993132,0.007040479224852403,0.0032757167961717628,0.010020968589740643,0.01303234497869008,0.0334935857949743,15.67,16.27,14.55,15.87,0.0,0.008259212198221011,0.05168986083499005,0.06653225806451601,0.06296048225050233,0.03455019556714478,-0.05310262529832954,0.10838059231253931,0.012763241863433267,0.025204788909892903,0.07057340894770002,0.021815666484395296,0.018642214799301955,0.11352748929556988,0.019486081370449604,0.012555667308521978,0.025991969597159995,0.09958181088706149,0.032127991675338086,0.003800020442062302,0.029763927440992412,0.09049871398940469,0.025392517929831326,-0.0022611522952660336,0.0312710507803549,0.08857351666449079,0.0034459865321991856,-2.5985357793269973e-07,9.684040344731353e-06,,,,,,,,,,,,,,,,,,,,,66.94499969482422,66.94499969482422,0.2040023803710937,0.0030566276888241,,,,,,,,,,,,,,,,1857075.0,700725.0,1113199.0,1380392.0,65512624.0,73502580.0,1.1219605,1.2400227,-1156350.0,8017.002,7836.696,134.8,94.55,102300.0,298500.0,1838.0,20146.0,8150.0,8150.0,20.0,20.0,229.35,2.9178886,8172.65,21.25,39.149999999999636,9.850000000000364,9.850000000000364,39.149999999999636
2016-06-14,2016-06-14 09:15:00,2016-06-14 09:19:00,8134.4,8134.4,8114.25,8121.3,0.0,5,-0.00014158289678600777,0.0003694168744733724,-0.0016104445318646065,0.0024771341463414188,-0.6501240694788929,0.34987593052110716,8134.4,8120.05,8117.25,8120.9,8122.95,8134.4,8120.05,8123.1,8122.5,8123.4,8119.25,8114.25,8117.25,8119.55,8120.25,8120.15,8117.05,8120.7,8122.45,8121.3,,-0.00038176634668074527,0.0004496707547692047,0.00021549866390824235,-0.00014158289678600777,0.001862460660896887,0.0007142813160017712,0.000720687424928438,0.00036326022977746535,0.00038779015013014193,-0.0017518194335169159,-0.0003694558531043528,0.00042502078906031206,0.00019086554445938035,-0.00020312817387767206,-0.0017518194335169159,0.7518610421836184,-0.0021329169944924588,0.2878411910670117,-0.001684205350117995,0.29032258064518457,-0.0014690696302124089,0.14640198511165614,-0.0016104445318646065,0.15632754342430238,0.0002401834498947375,4.92556243766757e-05,-0.0021329169944924588,1.0,1,14,6,8134.4,8134.4,8069.75,8111.55,0.0,0,-0.002809057828481444,-0.0016104445318646065,0.002637741895722869,8102.25,8124.4,8064.0,8113.0,0.0,-0.00729873419270366,-0.01061578892811621,-0.01894869221374429,-0.01126690187619217,-0.007219774840920179,0.0322802285190793,0.007444841612227244,0.001326791940510352,0.001405152224824311,0.004714655491186984,-0.00635416333769212,0.002668889264254956,0.010088951004797536,-0.005991252036902983,-0.0022473553439941395,0.006373071038118429,0.008799489978903705,-0.011092150170648463,-0.0007137417029234316,0.004849146869282879,0.007977305678641466,-0.010561490804429474,0.0016223297963230798,0.008303424764604118,0.009365738796281574,0.0071704877818661306,0.0010230494268458254,0.33273161141172275,1.1754206570172842e-05,-1.9252176965839475e-05,17620.55,17666.55,17527.55,17608.75,0.0,-0.012217731417464406,-0.014528481924743986,-0.018231743863512784,-0.0036467645927167336,0.006493228123222616,0.05206634283904821,0.007893802796904948,-0.0006696726265638288,0.0026123376162419253,0.004611343792148831,-0.006104973720762352,0.005341105601811143,0.010489742930107772,-0.008956234704377564,-0.0006901179566669135,0.010055383113933072,0.011055746887794732,-0.012796987835965945,0.0006758307310810507,0.007949712667574065,0.010878763644562318,-0.005901222133901984,0.0025939298806690212,0.010601081378690001,0.012389233322546734,0.0182943111271876,15.97,17.08,15.66,16.73,0.0,0.05419029615626969,0.06289707750952989,0.10868124585818428,0.09346405228758159,0.04171855541718572,0.00480480480480483,0.0848774656306036,0.04758922980588602,0.02092050209205008,0.0185295875672445,0.03517479746121636,0.023962984877224543,0.09830330012759571,0.03827058336781142,0.018437263043459738,0.03206756709296759,0.09799521250991423,0.06819052483718546,0.004525438584416797,0.030995012737719055,0.08865022144910265,0.07629953679876489,0.0007765248037169103,0.0336885128803035,0.08807264520127625,0.05755554853187528,1.967597875304596e-05,0.00013423663300904978,2079.06005859375,2079.06005859375,-17.010009765625,-0.0081151913871557,4848.43994140625,4848.43994140625,-46.10986328125,-0.0094206546303994,17732.48046875,17732.48046875,-132.859375,-0.0074367113171082,16019.1796875,16019.1796875,-582.1796875,-0.0350681937755473,1.616000056266785,1.616000056266785,-0.0230000019073486,-0.0140329475844991,67.15399932861328,67.15399932861328,0.2089996337890625,0.0031219603367214,50.34999847412109,50.34999847412109,-0.19000244140625,-0.0037594467345543,20.96999931335449,20.96999931335449,3.939998626708984,0.2313563398619609,94.37000274658205,94.37000274658205,-0.2299957275390625,-0.0024312445163725,,,,-75425.0,-1063475.0,1050864.0,1161504.0,65437200.0,72439100.0,1.1070019,1.1052848,-988050.0,8014.8154,7824.4175,124.7,96.15,2843250.0,5324550.0,136036.0,240873.0,8100.0,8100.0,17.0,17.0,220.85,1.8726985,8113.0,13.099999999999454,51.55000000000018,-9.75,9.75,51.55000000000018
2016-06-15,2016-06-15 09:15:00,2016-06-15 09:19:00,8136.5,8147.45,8131.65,8133.4,0.0,5,0.00011681596566837094,0.0004468806670654787,-0.000380999201130752,0.0019418668960855627,-0.1962025316455904,0.1107594936708848,8136.5,8147.45,8139.1,8135.55,8132.9,8147.1,8147.45,8139.1,8135.85,8133.75,8136.5,8139.15,8135.55,8131.65,8132.6,8147.1,8139.15,8135.55,8132.45,8133.4,,-0.0009758073424900315,-0.0004423066290705213,-0.00038104369096136903,0.00011681596566837094,0.0013027714619308504,0.0010187236497309197,0.00043616616087776064,0.0005162527425927845,0.00014140097628147848,0.0013027714619308504,-0.0010187236497309197,-0.00043616616087776064,-0.0003810436909613196,6.14786853397927e-05,0.0013027714619308504,0.6708860759493824,0.0003256928654826567,0.525316455696208,-0.00011675781970132343,0.22468354430380638,-0.0004977570208320755,0.2658227848101696,-0.000380999201130752,0.07278481012655842,0.0010926233081584025,-0.00026427223727966095,0.0003256928654826567,1.0,2,15,6,8136.5,8213.05,8123.35,8199.4,0.0,1,0.0077305966939101136,-0.000380999201130752,0.0030758609636875587,8134.4,8134.4,8069.75,8111.55,0.0,-0.00017872550228026363,-0.007476155225049297,-0.010792617118188241,-0.018518742588873094,-0.006004497245896467,0.02840570522979391,0.007970116685466974,-0.002809057828481444,0.0,0.005153145822931521,-0.00360630091165511,0.0035673860468228022,0.009294458098317816,-0.00256381879887857,-0.0037248251518093188,0.00407471610945706,0.008514414509037305,-0.007566016059431746,-0.0005915016736115719,0.004845299525606512,0.007843007570273617,-0.010146802201422944,0.0014339882306615593,0.008299208800428875,0.009384212934833847,0.00559199424033574,0.0026936898619868525,0.24364347132162315,6.809427359047283e-08,-5.497347956793146e-07,17698.95,17719.85,17575.95,17676.15,0.0,0.0038276425072762965,-0.008436854018304074,-0.010756449252449007,-0.015017566931261883,0.004697757694603233,0.05527363689008569,0.008140913038189753,-0.001288212012576976,0.0011823841730239796,0.005668655221866793,-0.0035764735818427282,0.008093911036816013,0.00976247345616711,-0.0015627515347442777,-0.0030077888758032858,0.005886173271330792,0.009478695915149972,-0.006014695967128114,0.0004964391843448213,0.007845262333319246,0.01063536212432696,-0.0025615712399793544,0.002746476590523761,0.010595505363347048,0.012308675767349488,0.01946283139037619,16.58,17.54,14.91,17.3,0.0,0.034070531978481755,0.09010712035286716,0.09911054637865324,0.1626344086021505,0.09148264984227139,0.052311435523114236,0.15202312138728316,0.043425814234017035,0.013872832369942106,0.09653179190751433,0.032173346777657486,0.023024239447917257,0.11509372644347537,0.04008016032064132,0.030741565517587464,0.019332643069185442,0.11549661098091928,0.0714728106032454,0.009240088295340931,0.03160000218610141,0.09760647680549658,0.10268340875772841,0.0031106820332716225,0.034323275987061155,0.09175044360640681,0.09062253743104809,-1.4583287374863776e-06,6.616043818103828e-05,2075.320068359375,2075.320068359375,-3.739990234375,-0.0017988851350955,4843.5498046875,4843.5498046875,-4.89013671875,-0.0010086000399814,17674.8203125,17674.8203125,-57.66015625,-0.0032516689558246,15859.0,15859.0,-160.1796875,-0.0099992440702185,1.6109999418258667,1.6109999418258667,-0.0050001144409179,-0.0030941301156072,67.2979965209961,67.2979965209961,0.1439971923828125,0.0021442831971656,49.83000183105469,49.83000183105469,-0.5199966430664062,-0.0103276396986123,20.5,20.5,-0.4699993133544922,-0.0224129389005358,94.93000030517578,94.93000030517578,0.55999755859375,0.0059340631799869,,,,750850.0,-400425.0,909900.0,914709.0,66188050.0,72038670.0,1.0883939,1.0052851,-1151275.0,8020.8975,7816.893,120.55,100.75,2995350.0,4759125.0,130694.0,193176.0,8100.0,8100.0,16.0,16.0,221.3,1.5888377,8111.55,79.64999999999964,10.049999999999272,66.0,66.0,79.64999999999964
2016-06-16,2016-06-16 09:15:00,2016-06-16 09:19:00,8180.65,8180.65,8152.65,8159.5,0.0,5,-0.00030017336543353146,0.000628054562568067,-0.0025853691332595376,0.0034227109092798253,-0.7553571428571298,0.24464285714287012,8180.65,8158.1,8155.2,8163.05,8162.35,8180.65,8159.05,8162.75,8164.1,8162.45,8157.4,8152.65,8154.65,8161.85,8157.45,8157.4,8154.65,8162.75,8161.95,8159.5,,-0.0003371172187216498,0.0009932983021956332,-9.80061866405757e-05,-0.00030017336543353146,0.002842072451455569,0.0007844963900908968,0.000993231312536831,0.000275632269801116,0.000612568684263723,-0.002842072451455569,-0.0004228925852834272,0.000925789680204064,-0.0001347535541250346,-0.0003491641500303667,-0.002842072451455569,0.8303571428571429,-0.0031782315586169805,0.22857142857144805,-0.0021880901884324152,0.2892857142857273,-0.002285881928697575,0.08035714285714286,-0.0025853691332595376,0.17857142857142858,3.6943853288118333e-05,-0.00043488647013067196,-0.0031782315586169805,-1.0,3,16,6,8180.65,8180.65,8074.5,8131.1,0.0,0,-0.006056975912671887,-0.0025853691332595376,-0.0022867526892211627,8136.5,8213.05,8123.35,8199.4,0.0,0.010830235898194429,0.010649574756563585,0.0032731121484463888,-0.00850091297145017,0.0023471308769955623,0.041477990816540355,0.01093982486523391,0.0077305966939101136,0.001664755957752962,0.0016037758860403977,0.0011175920677368352,0.009133740666940343,0.008784927720976048,0.007134390628870557,-0.001682195923432439,0.007722518238365724,0.009835358913018694,0.00491094244257817,0.0002507293225714191,0.006015335403025137,0.00839910589748549,0.00033916419206958537,0.0020683684883288033,0.008516448906158793,0.009479652325843814,0.01442945920767258,-0.004866209722662589,0.312867066104229,-2.800015759711126e-05,-2.4766071065095685e-05,17746.05,17942.25,17659.6,17885.4,0.0,0.011837985081593061,0.0157109391637682,0.0033012557112845897,-0.0028072425184337835,0.02473401055363622,0.06842613030504885,0.015803392711373602,0.007852451672344109,0.003178570230467227,0.004833551388283221,0.0011492987238016505,0.01224947011660563,0.010612702848822769,0.009138560436935617,-0.0005298587146835398,0.008975688234905623,0.011082706907977333,0.006321934795623152,0.002474849338850782,0.00797319202624125,0.010622915911584112,0.006793523003324253,0.0033692708136487393,0.01075225555839698,0.012498186500113792,0.028135120433836258,17.19,17.63,15.43,17.05,0.0,-0.014450867052023142,0.019127316198445987,0.07435412728418411,0.12988734261100077,0.07367758186397988,0.04409063074096764,0.12903225806451607,-0.00814426992437467,0.02580645161290309,0.0950146627565983,0.024603320360909436,0.03528630603372684,0.12197761502746762,0.0013703993735316722,0.025028811462021537,0.027828358331070637,0.11519305596691727,0.03095900350707459,0.007605727142189078,0.032433877665503735,0.10181952628953003,0.0787042895103125,0.0027226885590159733,0.03448339228013264,0.09520144413976121,0.0724282164984118,-3.060556122993759e-05,-4.9461140307511994e-05,2071.5,2071.5,-3.820068359375,-0.0018407128700851,4834.93017578125,4834.93017578125,-8.61962890625,-0.0017796098427454,17640.169921875,17640.169921875,-34.650390625,-0.0019604380702243,15919.580078125,15919.580078125,60.580078125,0.0038199179093889,1.5959999561309814,1.5959999561309814,-0.0149999856948852,-0.0093109784211938,67.072998046875,67.072998046875,-0.2249984741210937,-0.0033433160829816,48.970001220703125,48.970001220703125,-0.8600006103515625,-0.0172586911248234,20.13999938964844,20.13999938964844,-0.3600006103515625,-0.017561005383003,94.61000061035156,94.61000061035156,-0.3199996948242187,-0.0033709016516959,,,,1102650.0,4972425.0,1009774.0,982562.0,67290700.0,77011100.0,1.1444539,0.97305137,3869775.0,8033.872,7825.2114,116.65,96.6,3890850.0,3121575.0,232797.0,108217.0,8200.0,8200.0,15.0,15.0,213.25,0.80228615,8199.4,21.149999999999636,85.0,-28.399999999999636,28.399999999999636,85.0
2016-06-17,2016-06-17 09:15:00,2016-06-17 09:19:00,8176.65,8192.0,8176.65,8183.65,0.0,5,-0.0004946444056328492,0.0003966414671624232,0.0008560963230662925,0.0018772969370097002,0.45602605863191104,0.45602605863191104,8176.65,8186.85,8190.55,8187.4,8187.7,8192.0,8190.85,8191.3,8188.7,8188.35,8176.65,8186.85,8186.9,8185.2,8183.1,8187.15,8190.15,8187.15,8187.7,8183.65,,0.000366427877833031,-0.0003662936576253051,6.717844426940012e-05,-0.0004946444056328492,0.0018772969370097002,0.0004885884070185725,0.0005372044612389333,0.000427486137235264,0.0006412057110055327,0.0012841444845994388,0.0004030854357902334,-0.0004151125382301,3.6641668905901985e-05,-0.0004946444056328617,0.0012841444845994388,1.0,0.0016510429087707068,0.2605863192182349,0.0012841444845994388,0.2866449511400939,0.0013514091956975268,0.22801302931595552,0.0008560963230662925,0.34201954397393325,-0.0008610722834658802,-0.0004580208613234971,0.0016510429087707068,1.0,4,17,6,8176.65,8195.1,8136.0,8156.05,0.0,0,-0.0025193691793093083,0.0008560963230662925,0.005601948075905999,8180.65,8180.65,8074.5,8131.1,0.0,-0.008329877795936191,0.0024101435607251087,0.0022309873043264705,-0.008408485314113756,-0.010447915589117618,0.04686433804122525,0.013054814231776714,-0.006056975912671887,0.0,0.006960927795747238,0.0007738775333259914,0.009615512394073798,0.010654918594159202,-0.0019945135534865654,-0.0016637089265414185,0.0077024337380280136,0.010375602678392812,-0.0017727492591036453,-0.0010315139764471627,0.006367020872483392,0.008816179821530282,-0.006953438767665299,0.002323486530678548,0.008093600907971977,0.009434577894071552,0.003719307687845008,0.006462840206122083,0.14380112222816416,-7.131177752692526e-06,-4.6663542891476854e-05,17827.6,17827.6,17545.8,17645.8,0.0,-0.013396401534212399,-0.0017170028541284577,0.002104067580038338,-0.01245498325251071,0.00460291660380463,0.06683030640129606,0.015969805846150317,-0.010197671026946941,0.0,0.005667070917725465,0.0007564086848856529,0.012894492035859056,0.01330470386523789,-0.005073547169704984,-0.0024575674396295046,0.010709803427758085,0.01221212378520505,-0.004666489551023112,0.0004978085196681303,0.009248137303490738,0.010819664784751057,-0.007145750810226836,0.0032954799962847726,0.010867160001174131,0.012721116346482871,0.011149212526966101,17.06,18.46,15.84,17.62,0.0,0.033431085043988285,0.018497109826589586,0.05319784817692774,0.11944091486658204,0.16150296638101524,0.01322599194939622,0.148694665153235,0.03282532239155934,0.047673098751418834,0.06923950056753682,0.0176835833234823,0.027831086913690736,0.14325001486834477,0.017125264575716725,0.02310005166498752,0.02657069346142686,0.12460162050963544,0.04174056994205988,0.015419868392179847,0.027461041679448035,0.11022887414961295,0.0977509189458603,0.0011486824927830486,0.03213378815707643,0.09688574611507679,0.1074795725958515,-1.1468610095758873e-05,6.276007355399001e-05,2077.989990234375,2077.989990234375,6.489990234375,0.0031329906996742,4844.919921875,4844.919921875,9.98974609375,0.0020661613985222,17733.099609375,17733.099609375,92.9296875,0.0052680721280786,15434.1396484375,15434.1396484375,-485.4404296875,-0.0304932936236516,1.5640000104904177,1.5640000104904177,-0.0319999456405639,-0.0200500918046001,67.30699920654297,67.30699920654297,0.2340011596679687,0.0034887535443761,47.18999862670898,47.18999862670898,-1.7800025939941406,-0.036348837035389,19.3700008392334,19.3700008392334,-0.7699985504150391,-0.0382323025695225,94.56999969482422,94.56999969482422,-0.0400009155273437,-0.0004227979628927,,,,2066275.0,-1116300.0,1398048.0,1339573.0,69356980.0,75894800.0,1.0942634,0.9581738,-3182575.0,8042.731,7815.935,110.25,103.05,304500.0,227400.0,19337.0,10585.0,8150.0,8150.0,14.0,14.0,213.3,0.74679804,8131.1,11.450000000000728,47.649999999999636,-27.599999999999454,27.599999999999454,47.649999999999636
2016-06-20,2016-06-20 09:15:00,2016-06-20 09:19:00,8115.75,8140.25,8108.35,8135.4,0.0,5,-0.00041161111964371777,0.0007725221725464504,0.002421218002033039,0.003930628715768676,0.6159874608150426,0.8479623824451279,8115.75,8117.65,8120.55,8132.05,8138.7,8117.1,8121.75,8131.7,8139.0,8140.25,8108.35,8115.6,8120.55,8131.5,8135.3,8117.1,8120.25,8131.7,8138.75,8135.4,,0.0003880696307794196,0.0014100551091407176,0.0008669773848026807,-0.00041161111964371777,0.0010781505098111696,0.0007576084211563243,0.0013730597065469256,0.000922276670704189,0.0006082052416233328,0.00016634322151376813,0.0003202897390255017,0.0013730597065469256,0.0008239004924957198,-0.0004054701610822591,0.00016634322151376813,0.27429467084639814,0.0005544774050457444,0.1927899686520284,0.001965314357884338,0.34952978056425593,0.00283399562578936,0.23510971786834123,0.002421218002033039,0.1551724137930995,-0.0007996807504231374,0.00041195024624780395,0.0005544774050457444,-1.0,0,20,6,8115.75,8243.7,8108.35,8235.25,0.0,1,0.014724455533992546,0.002421218002033039,-0.0049411173300801465,8176.65,8195.1,8136.0,8156.05,0.0,0.0030684655212702694,-0.005286972217479313,0.005486004524412724,-0.002031164922026485,-0.006915991403714905,0.051037371134020626,0.00724615469498107,-0.0025193691793093083,0.0022621244352352826,0.0024582978279927394,0.001856274541176169,0.009637403406632319,0.010413597930663902,-0.0007514329295061906,-0.00038172721429108325,0.007884656613500187,0.009331150417937181,0.0016985539570291142,-0.0006747705647797919,0.006498753400092326,0.008907641148434769,-0.003214844626027391,0.002522615411150403,0.008058669865926632,0.00930719490717112,0.004344106425835825,-0.002531862850276855,0.5424433898010984,7.429423958717269e-06,-1.5161648163901938e-05,17772.3,17843.15,17591.0,17685.5,0.0,0.0022498271543369697,-0.011176713967817387,0.0005289613405632387,-0.00791235544735236,0.0013078630310716655,0.07380736980795266,0.014257442537672187,-0.004884004884004843,0.004006106697577234,0.005343360379972293,0.00023047023390587729,0.0127378145200837,0.015343547031732034,-0.0030103332224657997,-0.0015397356416940954,0.010917108889302512,0.01241307138605816,-0.0008372729984542637,0.00016799318557706445,0.009105736549775366,0.011608462757152209,-0.005041319012934364,0.003621085909876931,0.010725427889315815,0.01292457432998978,0.009906771137811798,17.7,17.9,16.04,17.36,0.0,-0.014755959137344066,0.018181818181818077,0.003468208092485492,0.09388783868935091,0.16275954454119224,0.062423500611995086,0.10714285714285711,-0.019209039548022593,0.011520737327188899,0.07603686635944702,0.0014080862848736924,0.027733149973269512,0.12828992678686943,0.0009609840476647591,0.018497017397874505,0.03134842268580382,0.124354073475699,0.00859865210318378,0.015526342353198242,0.027328197598655957,0.11196794218138025,0.06542285503866441,0.00342986095914759,0.029002892653381265,0.09587813989021231,0.08765114967733822,5.447322007543435e-06,-5.800019671395377e-05,,,,,,,,,,,,,,,,,,,,,67.06600189208984,67.06600189208984,-0.240997314453125,-0.0035805683999309,,,,,,,,,,,,,,,,739625.0,1778275.0,1024712.0,961437.0,70096600.0,77673070.0,1.1080861,0.93825096,1038650.0,8049.418,7816.185,115.15,92.8,263700.0,270225.0,7306.0,10554.0,8150.0,8150.0,13.0,13.0,207.95001,1.024744,8156.05,108.30000000000109,27.049999999999272,99.85000000000036,99.85000000000036,108.30000000000109
2016-06-21,2016-06-21 09:15:00,2016-06-21 09:19:00,8256.6,8257.15,8224.7,8227.45,0.0,5,0.00012155911723765733,0.0002781382656227272,-0.0035305089261923354,0.0039301891819876105,-0.8983050847457817,0.08474576271186726,8256.6,8226.55,8229.1,8226.5,8226.3,8257.15,8231.6,8229.55,8226.55,8227.55,8225.95,8224.95,8226.1,8224.7,8225.3,8226.6,8229.35,8226.65,8226.45,8227.45,,0.0003342814771594149,-0.0003280939563878871,-2.4311232396989624e-05,0.00012155911723765733,0.0037787951457014884,0.0008083583032984224,0.0004192439027352819,0.0002248830000606023,0.00027351300098464685,-0.0036334568708669425,0.00034036139086264495,-0.00029772393092813645,-6.077918920473154e-06,0.00013979553383677417,-0.0036334568708669425,0.961479198767333,-0.003300389991037473,0.2049306625577769,-0.0036274011094155857,0.10631741140212711,-0.0036516241552212335,0.05701078582430222,-0.0035305089261923354,0.06933744221880048,-0.0002127223599217576,0.00011548045949075884,-0.003300389991037473,1.0,1,21,6,8256.6,8257.15,8203.05,8208.4,0.0,0,-0.005837754039192976,-0.0035305089261923354,0.002592513888467304,8115.75,8243.7,8108.35,8235.25,0.0,0.009710582941497403,0.012808845051714979,0.00437227114179084,0.015068408726734761,0.0036317325679882106,0.06545181677631362,0.01643544518988499,0.014724455533992546,0.0010260769254121888,0.0008985762423726828,0.0014830568889438271,0.009124127152956131,0.012245471372214262,0.007476837503670231,0.0030201362125491294,0.007823324173874345,0.011129271133468729,0.008397547592837729,0.00038639043427749484,0.007277422548855847,0.00996438055618622,0.006098101055118654,0.003205631671627335,0.008060123674120703,0.009522189106414506,0.010947920576400927,-0.0009471479311495429,0.23912885453242247,-3.4283299753487606e-05,2.5174821140945702e-05,17425.8,17779.0,17425.8,17708.9,0.0,0.0013231178083741302,0.0035759217490849426,-0.009868384268733155,0.0056875133101441655,0.002020007695267445,0.08139020093368066,0.0199447735319529,0.01624602600741442,0.00395846156452397,0.0,-0.0032744855238337665,0.008778074124991389,0.016724007305258467,0.0016308384960841416,0.0011684342034736118,0.009141095155141044,0.014823265533067754,-0.0006461497656646831,0.00023915812340334907,0.009112366085851285,0.012939506210431242,-0.003924925810015023,0.003972155491332019,0.010517220113388993,0.01320079053779916,0.007409269935612084,17.35,18.45,16.29,17.54,0.0,0.010368663594469973,-0.004540295119182858,0.02873900293255116,0.04841601912731619,0.14640522875816986,0.07147220525351239,0.12314709236031929,0.010951008645533009,0.051881413911060444,0.060433295324971624,0.009681263167038065,0.024100875424850836,0.1263282048854705,0.0019040365575018203,0.009732690885514561,0.02418102205503221,0.13200799882164213,0.00955450673420044,0.01408497696448715,0.027165391971493442,0.11500160566577818,0.06187189732413123,0.0038564948732652147,0.029040945754053638,0.09785101069637733,0.09491557164705511,-4.671279232868906e-06,4.0750809490654664e-05,2083.25,2083.25,12.030029296875,0.0058081852565332,4837.2099609375,4837.2099609375,36.8701171875,0.0076807306123345,17804.869140625,17804.869140625,129.708984375,0.0073384899049491,15965.2998046875,15965.2998046875,365.6396484375,0.0234389496165405,1.6699999570846558,1.6699999570846558,0.0519999265670776,0.0321383965304644,67.12999725341797,67.12999725341797,0.063995361328125,0.0009542146471037,50.650001525878906,50.650001525878906,1.4800033569335938,0.0300997236536064,18.3700008392334,18.3700008392334,-1.039999008178711,-0.0535805778647324,93.61000061035156,93.61000061035156,-0.5999984741210938,-0.0063687345287319,,,,272925.0,3488900.0,1461930.0,1309811.0,70369530.0,81161976.0,1.1533682,0.89594644,3215975.0,8058.003,7830.325,95.35,93.5,384600.0,270975.0,22333.0,6109.0,8250.0,8250.0,10.0,10.0,188.85,0.7045632,8235.25,29.69999999999891,24.400000000001455,-19.05000000000109,19.05000000000109,29.69999999999891
2016-06-22,2016-06-22 09:15:00,2016-06-22 09:19:00,8215.25,8225.65,8208.4,8223.8,0.0,5,3.648081717022578e-05,0.00032292300564728177,0.0010407473905236326,0.0020997535071969812,0.4956521739130013,0.8927536231883847,8215.25,8217.65,8223.0,8223.6,8223.45,8217.4,8225.65,8224.4,8225.0,8224.15,8208.4,8217.65,8220.7,8223.05,8221.6,8217.4,8222.85,8224.0,8223.5,8223.8,,0.000663226811400186,0.00013985418680872996,-6.07976653697051e-05,3.648081717022578e-05,0.001095523568972338,0.0009735143258717517,0.00044995743645858066,0.00023712242813375256,0.00031008883132982776,0.0002617084081433476,0.0006327843118167271,0.00012161011796181443,-1.216012451971932e-05,4.256121214314488e-05,0.0002617084081433476,0.5217391304347826,0.0009251087915766853,0.463768115942029,0.0010650923587231065,0.21449275362312514,0.001004229938224643,0.11304347826091174,0.0010407473905236326,0.14782608695647956,-0.0006267459942299602,2.4320249039217448e-05,0.0009251087915766853,-1.0,2,22,6,8215.25,8238.2,8153.65,8194.35,0.0,0,-0.0025440491768357184,0.0010407473905236326,0.000834510988743283,8256.6,8257.15,8203.05,8208.4,0.0,-0.003260374609149741,0.006418548194285112,0.009506708809386089,0.011939764903131866,-0.006800087118553955,0.05779713656103813,0.006590809414745915,-0.005837754039192976,6.700453194279913e-05,0.0006517713561717709,0.0031728912845393107,0.006486109272915269,0.010090803099870661,0.0010365980072928327,0.0024038063911752338,0.008248187561298064,0.010853409679324518,0.002731479445495122,-0.0006605093803170425,0.0069317622350568864,0.009683912094180912,0.003506845898665123,0.0028449895963866545,0.008185341517624527,0.009558233526944977,0.004885540385817677,0.0018761268944008135,0.3185881088442806,-3.3932263666021016e-06,-2.720818438755045e-06,17761.65,17763.3,17585.65,17585.65,0.0,-0.006959777287126823,-0.005645868084023564,-0.0034087431570117843,-0.00511989318941064,-0.020060571782019587,0.06636893121462117,0.0101019865629077,-0.00990898931124079,9.382650058415908e-05,0.0,-0.0011289441081385743,0.005070863755206448,0.014768067544177593,-0.004211019053398268,-0.0009890497554070122,0.009617188136484489,0.015215480238011342,-0.006586733324859706,-0.0019984193156051488,0.0075919375569760165,0.012347088076580656,-0.008850410422777122,0.0032727387796010034,0.010765462194674984,0.013304462433655104,-0.0027067981294565113,17.52,17.7,16.39,17.21,0.0,-0.018814139110604255,-0.00864055299539157,-0.02326901248581159,-0.005202312138728349,0.15658602150537626,0.07227414330218074,0.07611853573503768,-0.017694063926940565,0.010459035444508989,0.04764671702498549,-0.007733811551159449,0.0158079698561352,0.10213616174607139,-0.00921128382268277,-0.0008442433323026411,0.022372531243829128,0.11682708169119305,-0.008412076515326161,0.014948661092642413,0.025801126743141875,0.11616184633605615,0.02740134917318393,0.003893185596415516,0.029010267319885083,0.09791861972611986,0.07044005597885272,-7.243370050202888e-06,-3.950505458238318e-05,2088.89990234375,2088.89990234375,5.64990234375,0.0027120616074642,4843.759765625,4843.759765625,6.5498046875,0.0013540459769976,17829.73046875,17829.73046875,24.861328125,0.0013963218672736,16169.1103515625,16169.1103515625,203.810546875,0.0127658452624335,1.6970000267028809,1.6970000267028809,0.027000069618225,0.0161677067736933,67.60600280761719,67.60600280761719,0.4760055541992187,0.0070908025275537,50.619998931884766,50.619998931884766,-0.0300025939941406,-0.000592351294971,18.479999542236328,18.479999542236328,0.1099987030029296,0.0059879530744495,94.0199966430664,94.0199966430664,0.4099960327148437,0.0043798315355367,,,,1334675.0,850975.0,817957.0,760369.0,71704200.0,82012950.0,1.1437677,0.9295953,-483700.0,8067.8945,7831.4985,107.3,84.1,3793650.0,3956550.0,133425.0,147139.0,8200.0,8200.0,9.0,9.0,191.4,1.0429401,8208.4,14.400000000001455,70.14999999999964,-29.44999999999891,29.44999999999891,70.14999999999964
2016-06-23,2016-06-23 09:15:00,2016-06-23 09:19:00,8202.25,8212.1,8196.95,8205.95,0.0,5,0.0001706370245779798,0.0008020923552009227,0.0004510957359262065,0.0018470541619677084,0.2442244224422981,0.5940594059406084,8202.25,8199.0,8209.1,8210.55,8204.5,8204.4,8209.25,8212.1,8210.75,8205.95,8196.95,8199.0,8208.9,8204.15,8201.95,8198.8,8208.65,8210.8,8204.55,8205.95,,0.0012013953261453825,0.00026191882952741885,-0.0007611925756321192,0.0001706370245779798,0.0009082873601754286,0.0012501524576167826,0.00038981130696431123,0.0008038438350659048,0.0004875373270766043,-0.00042061629430957694,0.0011769728015611216,0.0002070872568246103,-0.0007307671227871459,0.00017673228106535773,-0.00042061629430957694,0.49174917491743153,0.000780273705385673,0.6765676567656929,0.001042396903288643,0.21122112211226432,0.0002804108628729035,0.4356435643564701,0.0004510957359262065,0.2640264026402704,-0.0010307583015674027,-0.0005602547941366346,0.000780273705385673,1.0,3,23,6,8202.25,8285.3,8188.35,8269.45,0.0,1,0.008192873906550121,0.0004510957359262065,0.0009640789080280481,8215.25,8238.2,8153.65,8194.35,0.0,-0.0017116612250863694,-0.0049664551774384336,0.004695900589133162,-0.0006158987242967928,-0.009111575994292465,0.03297070391286816,0.010318085021996996,-0.0025440491768357184,0.0028007102454741042,0.00496683690591697,0.001579515702420431,0.007084159732903157,0.011114779875542637,-0.0022302946667748236,-0.00010457303348092584,0.006830133874217818,0.010729061710677135,0.0011386641221839966,-0.0008933844784566825,0.0069231840915046205,0.010282210311847916,0.0027128624185959183,0.0016453457869268107,0.0068333924849543455,0.009259797318181977,0.0015620473821038594,0.0014156095358387624,0.17901133379207448,-7.72123079986688e-07,-1.6501764847952182e-06,17610.1,17755.25,17518.15,17610.8,0.0,0.001430143327087574,-0.005539587439084448,-0.0042237991575019285,-0.015353304930278422,-0.018117446998313413,0.0366184581515947,0.013463329320644068,3.974991624128924e-05,0.008202353101505936,0.005221227882889879,-0.0014021720505550395,0.004813324795771799,0.014503363138501556,-0.0013788775615322102,-0.0030706181063081097,0.006885061166641195,0.014747467559865435,-0.0020700015243098058,-0.0018002384104958246,0.007659466415632136,0.012915087233921384,-0.005611742621548066,0.0018357095491607356,0.008707530395556844,0.012724590115083426,-0.003039148891122556,17.26,18.31,16.22,18.2,0.0,0.05752469494479939,0.03762827822120873,0.048387096774193505,0.0674486803519061,0.20609675281643458,0.18798955613577006,0.11483516483516483,0.05446118192352246,0.006043956043956013,0.057142857142857294,0.016359739809555036,0.03852043797642839,0.10470026431017397,0.03116147308781847,0.013550869067061867,0.03235667264498483,0.11398766304532279,0.034914136244740046,0.019289840264541704,0.029087693221024197,0.11459035950612004,0.06669792521392548,0.009043563645836172,0.028926524913486476,0.09820998632296948,0.12196775883857836,6.451315566125228e-07,0.00010625122721371451,2085.449951171875,2085.449951171875,-3.449951171875,-0.0016515636618127,4833.31982421875,4833.31982421875,-10.43994140625,-0.0021553383964951,17780.830078125,17780.830078125,-48.900390625,-0.0027426320723528,16065.7197265625,16065.7197265625,-103.390625,-0.0063943298519208,1.684999942779541,1.684999942779541,-0.0120000839233398,-0.0070713516408452,67.4219970703125,67.4219970703125,-0.1840057373046875,-0.0027217366751929,49.880001068115234,49.880001068115234,-0.7399978637695312,-0.0146186858827335,21.170000076293945,21.170000076293945,2.690000534057617,0.1455628030676936,93.72000122070312,93.72000122070312,-0.2999954223632812,-0.0031907618918789,,,,2600450.0,692150.0,1015493.0,988427.0,74304650.0,82705100.0,1.1130543,0.97334695,-1908300.0,8080.062,7826.4155,102.85,98.8,3890250.0,3596175.0,171251.0,180129.0,8200.0,8200.0,8.0,8.0,201.65,0.9244072,8194.35,79.34999999999854,17.600000000000364,63.5,63.5,79.34999999999854
2016-06-24,2016-06-24 09:15:00,2016-06-24 09:19:00,8017.6,8024.1,7977.0,8020.2,0.0,5,0.000486508738445357,0.0015905264844681178,0.0003242865695469285,0.00587457593294756,0.055201698513788415,0.9171974522292884,8017.6,7982.75,8010.65,8015.95,8016.4,8024.1,8012.3,8022.4,8020.8,8021.25,7981.8,7977.0,8010.15,8011.9,8010.35,7984.0,8011.85,8016.35,8016.3,8020.2,,0.003488226452905918,0.0005616680292317433,-6.237252614949007e-06,0.000486508738445357,0.005275893035322313,0.004422035012996797,0.0015292142335515844,0.0011102863665567457,0.0013597125891921108,-0.004190780283376616,0.0036453603081645254,0.0007115527454077669,4.366294699946529e-05,0.00047402824210371016,-0.004190780283376616,0.8980891719745192,-0.0007171722211135502,0.7494692144373654,-0.0001559070045899022,0.26008492569001923,-0.000162143284773521,0.18895966029725003,0.0003242865695469285,0.2314225053078461,-0.003001717714460561,0.0005301929278500989,-0.0007171722211135502,1.0,4,24,6,8017.6,8099.5,7927.35,8076.75,0.0,1,0.007377519457194127,0.0003242865695469285,-0.030455471645635484,8202.25,8285.3,8188.35,8269.45,0.0,0.009164851391507689,0.007437503045660598,0.004152879390425301,0.01701491803077082,0.00846336302827444,0.02370650969614818,0.011723875227493836,0.008192873906550121,0.0019166933713848616,0.0016808856695426702,0.001397605185757193,0.0067710570446609395,0.009544256554745585,0.005518356692958193,0.0033943728040078504,0.0059928373043546075,0.01046287390982056,0.006910029588320432,0.0008653319387332159,0.007031096127307898,0.010419238294106686,0.011043975390995664,0.0011887159281036453,0.005904013020429704,0.009015953755730704,0.009559713568738193,-0.03014106137651245,0.5010779984395436,2.9720382181594226e-06,-0.00027911987169052535,17630.8,17907.5,17611.0,17897.6,0.0,0.016285461194267103,0.01773889506501014,0.010655659018911301,0.014269684570832775,0.0016369726359737324,0.03137173547241989,0.01656646701233685,0.015132608843614543,0.0005531467906312274,0.0011062935812622516,0.0035852757447426184,0.011771521771522997,0.013377260965296206,0.011277158174974433,0.0028657544393877908,0.00838823098986425,0.014866799793102741,0.011295824483308126,0.00020409349987914326,0.009493235158499883,0.013539461789153894,0.010415449347968897,0.0015772107075514464,0.008153545467953443,0.012253585387881776,0.011637939927214402,18.19,18.83,16.99,18.16,0.0,-0.00219780219780219,0.055200464846019814,0.03534777651083254,0.030646992054483402,0.1537484116899619,0.18615284128020892,0.1013215859030837,-0.0016492578339747737,0.035242290748898515,0.0644273127753305,0.012170917878797649,0.04014659990228825,0.09742509549109545,0.01698711965652433,0.006425091618703771,0.03076821085438959,0.1045130471952925,0.026336611280660227,0.014762571641845645,0.02849146837635604,0.11455733385246399,0.049468331021729206,0.00896631061166408,0.028955831736489187,0.09984693433138299,0.10975311659740905,5.281156344178505e-06,-1.2911155896588e-05,2113.320068359375,2113.320068359375,27.8701171875,0.0133640786593027,4910.0400390625,4910.0400390625,76.72021484375,0.0158731922641082,18011.0703125,18011.0703125,230.240234375,0.0129487899813098,16238.349609375,16238.349609375,172.6298828125,0.010745231819716,1.7389999628067017,1.7389999628067017,0.0540000200271606,0.0320474907186545,67.24199676513672,67.24199676513672,-0.1800003051757812,-0.0026697563554527,50.90999984741211,50.90999984741211,1.029998779296875,0.0206495340264794,17.25,17.25,-3.920000076293945,-0.1851676930640893,93.52999877929688,93.52999877929688,-0.19000244140625,-0.0020273414311936,,,,1248925.0,6264850.0,1154620.0,1297260.0,75553576.0,88969950.0,1.1775743,1.1235385,5015925.0,8098.5894,7823.262,115.3,84.9,603975.0,368175.0,20178.0,8123.0,8250.0,8250.0,7.0,7.0,200.20001,0.6095865,8269.45,79.30000000000018,92.84999999999945,56.55000000000018,56.55000000000018,92.84999999999945
2016-06-27,2016-06-27 09:15:00,2016-06-27 09:19:00,8039.35,8078.6,8039.35,8077.2,0.0,5,0.0006751943506673186,0.0005635753140010844,0.0047080920721201906,0.004882235504114138,0.9643312101910689,0.9643312101910689,8039.35,8068.9,8067.7,8074.95,8072.6,8071.0,8075.6,8075.0,8078.6,8078.35,8039.35,8068.1,8067.7,8071.0,8069.85,8069.6,8068.3,8074.45,8071.75,8077.2,,-0.00016109844354117442,0.000762242355886622,-0.0003343881007374927,0.0006751943506673186,0.003936885444718744,0.0009294947266665841,0.0009048427680751865,0.0009411822983424496,0.001052944528404727,0.003762742012724909,-7.435957813325909e-05,0.000836669682809227,-0.0003962872835125689,0.0005698288036071965,0.003762742012724909,0.8063694267515831,0.003601037397301998,0.1910828025477707,0.004366024616417926,0.18598726114650144,0.004030176569001179,0.1936305732484169,0.0047080920721201906,0.21656050955414013,0.000836292794208493,0.00027863949621979086,0.003601037397301998,-1.0,0,27,6,8039.35,8120.6,8039.35,8092.2,0.0,1,0.006573914557768906,0.0047080920721201906,-0.004630575417092226,8017.6,8099.5,7927.35,8076.75,0.0,-0.023302638023085076,-0.014351351846089155,-0.016038448418692952,-0.00972284377854482,-0.01173426000134592,-0.008908685968819663,0.02131426625808644,0.007377519457194127,0.002816727025102919,0.011174048967715976,-0.005283149285554585,0.016525771160409514,0.01445207550252576,-0.012644378385977317,-0.0018798479048632189,0.013390234752809696,0.013276496222441633,-0.014650767856881464,-0.001130787559577151,0.01038950164884117,0.011303823320189409,-0.011356834481298317,-0.00041835978305190813,0.007786417474008159,0.00956720886031166,-0.013528524833236855,5.571547961739785e-05,0.229059515584397,-0.00010971096533597335,0.00010790462278309634,17213.85,17458.6,16946.35,17413.75,0.0,-0.027034350974432297,-0.011189156653871435,-0.009775015424508093,-0.015365695060925666,-0.023156471667260314,-0.005516737243972725,0.029416409446558035,0.01161274206525568,0.002575550929581425,0.015361424161940996,-0.00310624881769254,0.022013306699613905,0.019815401926512984,-0.012866068366458872,-0.0029910811863660624,0.01583961802063785,0.017898593174879913,-0.013012842239621514,-0.002265408414030079,0.01284771087214244,0.015155832280469036,-0.014604033651296922,-0.00022730517231370206,0.010158454842328777,0.013140322732231082,-0.015442241775327714,18.02,21.05,16.15,18.82,0.0,0.03634361233480177,0.03406593406593417,0.09355026147588608,0.08410138248847931,0.18588531821046006,0.22685788787483707,0.2603613177470777,0.04439511653718095,0.11849096705632309,0.09936238044633373,0.030556835027266322,0.030278858299848426,0.15883935616177544,0.023196810438564697,0.016645005913132938,0.030458902337833153,0.13515673931613664,0.04636939842099408,0.01757101165550372,0.029155613548305,0.12975540639591782,0.06937894198534011,0.010685516048783011,0.029532917938980045,0.11012706019266125,0.13798524609989116,-0.00012728021349763945,0.0001774380744887297,,,,,,,,,,,,,,,,,,,,,67.87699890136719,67.87699890136719,0.6350021362304688,0.0094435347963923,,,,,,,,,,,,,,,,4178050.0,-4018625.0,3776016.0,3737221.0,79731624.0,84951330.0,1.0654659,0.98972595,-8196675.0,8086.6875,7785.4126,67.0,79.85,3892200.0,3460275.0,641642.0,311763.0,8100.0,8100.0,6.0,6.0,146.85,0.8890281,8076.75,43.400000000000546,37.849999999999454,15.0,15.0,43.400000000000546
2016-06-28,2016-06-28 09:15:00,2016-06-28 09:19:00,8094.85,8115.6,8091.65,8108.65,0.0,5,0.00033308865709757995,0.0008743888142436475,0.001704787611876597,0.0029586712539454996,0.5762004175364865,0.7098121085594774,8094.85,8104.05,8114.7,8112.3,8106.1,8105.4,8114.9,8115.6,8112.3,8110.4,8091.65,8104.0,8112.7,8105.95,8105.2,8104.65,8114.55,8112.75,8105.95,8108.65,,0.0012215209786974324,-0.00022182376102186652,-0.0008381868047210306,0.00033308865709757995,0.0016986108451669888,0.0013450065090910884,0.0003573761198812705,0.0007827619787237113,0.0006414922095705479,0.0012106462751007457,0.001295648472060266,-0.0002403046323338901,-0.0007827619787237113,0.00031457791046240146,0.0012106462751007457,0.5741127348642832,0.0024336460836210452,0.45511482254694385,0.0022112824820718895,0.12108559498958069,0.0013712422095529199,0.26513569937370235,0.001704787611876597,0.21711899791230313,-0.0008884323215998524,-0.00044993405076248973,0.0024336460836210452,1.0,1,28,6,8094.85,8146.3,8091.65,8127.05,0.0,1,0.00397783776104558,0.001704787611876597,0.0003274758409333118,8039.35,8120.6,8039.35,8092.2,0.0,0.0019128981335314599,-0.02143431546233432,-0.01246590638671774,-0.017370450198840426,-0.0025637865154690687,-0.009765051395007385,0.010040532858802303,0.006573914557768906,0.0035095524084921958,0.0,-0.004074962832681976,0.017041869804534343,0.014359558114794198,-0.006620728034568479,-0.0034393848664564077,0.012094209405496752,0.011997513756225096,-0.009308014098525663,-0.00020962432695363907,0.010188287068543325,0.011563392444846913,-0.009213401979810132,-0.0004616830149385354,0.007770082436743757,0.00977034906174419,-0.011159616424462504,0.002032821729566721,0.2946727325683418,3.2610850408262975e-06,6.264279248979773e-07,17346.3,17611.2,17346.3,17503.6,0.0,0.005159715741870574,-0.022014124798855672,-0.006087173779726118,-0.011593040787400866,-0.005971463051040016,0.00048299100036275355,0.015134029571059752,0.009068216276669911,0.006147306839735951,0.0,-0.0018630580127648733,0.022497578647255503,0.02037230200998488,-0.005758786101283886,-0.0022237615996667736,0.01618991412127728,0.016936444382701282,-0.005606091938089808,-0.000527663698096581,0.012523130778575775,0.015879854957884514,-0.008929969257668535,7.408351649223487e-05,0.010227626720011589,0.013379309301223417,-0.010385843286686458,18.63,19.73,18.38,18.79,0.0,-0.0015940488841658107,0.03469162995594699,0.0324175824175823,0.0712656784492589,0.12313209802749547,0.16998754669987548,0.07184672698243755,0.008588298443370916,0.050026609898882454,0.013304949441192124,0.010850587084277922,0.02207967123473199,0.14450987687753303,0.01075847229693383,0.01425246341740578,0.031526291708394584,0.12489666624056031,0.03037946918183798,0.011992577151460172,0.02659487512323689,0.12845233253110122,0.05532153889356928,0.008259007867938484,0.02836843554373719,0.10855127699010195,0.12687037092566467,8.79621947754562e-06,-4.716266610965284e-06,2000.5400390625,2000.5400390625,-36.8699951171875,-0.018096502176123,4594.43994140625,4594.43994140625,-113.5400390625,-0.0241165084672249,17140.240234375,17140.240234375,-260.509765625,-0.0149711803011364,15309.2099609375,15309.2099609375,357.1904296875,0.0238891093568307,1.4600000381469729,1.4600000381469729,-0.11899995803833,-0.0753641281354157,67.9209976196289,67.9209976196289,0.0439987182617187,0.0006482124869082,47.15999984741211,47.15999984741211,-1.25,-0.02582111142202,23.850000381469727,23.850000381469727,-1.9099998474121092,-0.0741459561506773,96.54000091552734,96.54000091552734,1.0900039672851562,0.011419633338241,,,,2759325.0,1702625.0,2165696.0,2165136.0,82490950.0,86653950.0,1.0504662,0.99974144,-1056700.0,8096.779,7796.882,64.1,59.75,4029150.0,4014225.0,469660.0,360589.0,8100.0,8100.0,3.0,3.0,123.85,0.99629575,8092.2,37.650000000000546,17.0,18.400000000000546,18.400000000000546,37.650000000000546
2016-06-29,2016-06-29 09:15:00,2016-06-29 09:19:00,8172.65,8175.8,8164.55,8166.4,0.0,5,-0.0005507349251612226,0.0005933370869571988,-0.0007647458290762482,0.0013765424923372468,-0.5555555555555556,0.16444444444439593,8172.65,8168.85,8165.2,8171.6,8170.8,8175.8,8168.85,8172.4,8172.05,8171.25,8169.0,8164.55,8165.2,8170.7,8166.35,8169.0,8165.4,8171.6,8170.9,8166.4,,-0.00044069041498351336,0.0007593014426727773,-8.56625385482479e-05,-0.0005507349251612226,0.0008320434620349803,0.0005263898835209585,0.0008817910155292973,0.00016520632434289048,0.0005996964801487781,-0.00044661156418048447,-0.0004223360693366542,0.0007838142360261286,-8.566253854823138e-05,-0.0005385029617663565,-0.00044661156418048447,0.6044444444444607,-0.0008871051617284479,0.3822222222222384,-0.00012847729928472067,0.6399999999999838,-0.00021412883214134951,0.12000000000003233,-0.0007647458290762482,0.4355555555555232,-0.00011004451017770922,-0.0006363502863577179,-0.0008871051617284479,-1.0,2,29,6,8172.65,8212.3,8157.75,8202.55,0.0,1,0.0036585440463007273,-0.0007647458290762482,0.005610892021089996,8094.85,8146.3,8091.65,8127.05,0.0,0.0043066162477447545,0.006227752499458283,-0.017220008585818958,-0.009910579406461562,0.0019108555085032286,-0.00410511546403125,0.006724457213872259,0.00397783776104558,0.002368633144868064,0.0003937468084976378,-0.0056943745472696206,0.015296100110089495,0.012693085443587005,0.003504692130392062,-0.0019259866950775083,0.01258566866558293,0.012024243316050365,-0.0030557068484144967,0.00023890984804886273,0.010288042604289907,0.011438826497687443,-0.005135267474599026,-0.0001762959127813546,0.00783828206728891,0.00964091703398053,-0.00669775173096554,0.004841855285743222,0.20470685566970376,-3.2934668128948037e-06,2.4163958742367583e-05,17502.8,17625.4,17481.5,17558.3,0.0,0.0031250714138806313,0.008300911635919839,-0.018957849097085644,-0.0015552453278668832,-0.0066671758273154635,-0.002000738909256339,0.008195554239305711,0.003170921224032726,0.003821554478508864,0.0012131014961584705,-0.00624985460622703,0.018028627550241014,0.017581997752307833,0.003796999179619398,-0.00020679185946528288,0.016080209982831682,0.016555157917980883,-0.002188464841070714,-0.0005979208074361475,0.012497927212663846,0.01588531907799611,-0.005168976171036843,-5.074081154566312e-05,0.01017143846935812,0.013260340601161536,-0.007194437828084044,18.53,18.81,17.45,17.9,0.0,-0.04736562001064404,-0.04888416578108401,-0.014317180616740144,0.04009296920395111,0.03468208092485536,0.12933753943217652,0.07597765363128489,-0.033998920669185244,0.015642458100558525,0.025139664804469237,-0.00420535218666936,0.04191566620810463,0.1360618994536001,-0.03260673752477039,0.008542167237397823,0.04036080668735078,0.12486848981980973,-0.02579732230325482,0.0038489619525475917,0.031159734061938744,0.12084778575550137,0.0019591379792891495,0.006544525123944262,0.03066862248804553,0.10922713128049896,0.06693687786851044,-2.389885329330627e-06,-6.520078862055091e-05,2036.0899658203125,2036.0899658203125,35.5499267578125,0.0177701650872592,4691.8701171875,4691.8701171875,97.43017578125,0.021206104992947,17409.720703125,17409.720703125,269.48046875,0.0157220940351554,15323.1396484375,15323.1396484375,13.9296875,0.0009098893761039,1.4609999656677246,1.4609999656677246,0.0009999275207519,0.0006848818456341,67.70500183105469,67.70500183105469,-0.2159957885742187,-0.0031801032985975,48.58000183105469,48.58000183105469,1.420001983642578,0.0301103050940849,18.75,18.75,-5.100000381469727,-0.2138364905617433,96.25,96.25,-0.2900009155273437,-0.0030039456471633,,,,1453450.0,3297450.0,1813815.0,2032290.0,83944400.0,89951400.0,1.0715593,1.1204505,1844000.0,8107.312,7803.9224,39.75,52.35,1061850.0,646425.0,90359.0,37609.0,8150.0,8150.0,2.0,2.0,92.1,0.6087724,8127.05,45.899999999999636,8.649999999999636,36.149999999999636,36.149999999999636,45.899999999999636
2016-06-30,2016-06-30 09:15:00,2016-06-30 09:19:00,8262.3,8268.4,8255.25,8262.4,0.0,5,3.631038113782736e-05,0.0004740577943671173,1.2103167398952326e-05,0.0015915665129563967,0.007604562737670461,0.5437262357414322,8262.3,8263.8,8267.3,8266.25,8262.55,8264.65,8268.2,8268.4,8266.8,8262.6,8255.25,8263.25,8265.05,8261.7,8260.8,8262.5,8267.8,8265.85,8262.1,8262.4,,0.0006414523449318477,-0.00023585476184706522,-0.0004536738508441607,3.631038113782736e-05,0.0011376977354973358,0.0005989980396428674,0.00040521089110112906,0.0006169665809766877,0.00021785042148018366,2.4206334797904652e-05,0.0004840388199133571,-0.00017538978868541225,-0.000502041433539953,-1.815420178996027e-05,2.4206334797904652e-05,0.7148288973383952,0.0006656742069399563,0.3764258555133737,0.00042966244266137656,0.2547528517110613,-2.4206334797684498e-05,0.38783269961967193,1.2103167398952326e-05,0.13688212927765334,-0.0006051419637940203,-0.0004657492817178725,0.0006656742069399563,1.0,3,30,6,8262.3,8307.75,8242.1,8285.9,0.0,1,0.002856347506142402,1.2103167398952326e-05,0.0072843201199626955,8172.65,8212.3,8157.75,8202.55,0.0,0.009289963762988851,0.013636588319616338,0.015575571857492143,0.0010006894994720739,0.00038417445178917653,0.0027322070365027873,0.00665037092123782,0.0036585440463007273,0.0011886547476089753,0.001816508280961364,0.005169826048088355,0.0037635253014808526,0.007805120331304132,0.007610004176596519,0.00027433830253753566,0.013556738931564697,0.01129070049589853,0.006003483124018771,8.488263452830492e-05,0.010122047066207987,0.011009881103287834,0.004068272554063501,0.000167805978549862,0.00810424968770424,0.009704493500386662,0.0023930805053302695,0.007296511450707447,0.2393199615188023,1.1243798655365514e-07,6.767106995246404e-05,17642.25,17728.95,17580.5,17685.35,0.0,0.0072358941355370465,0.010383578235334534,0.015596870289282805,0.004233197810434408,-0.01118510069665779,0.013272257458303738,0.00839395318724259,0.0024429990505745324,0.002465317338927541,0.0034915904972194502,0.005173560430429418,0.00205544633079356,0.010574512332536016,0.005854333638246612,0.0009543583022246116,0.016433694668980446,0.015541282691300586,0.004180738735342082,-0.001058129902041749,0.012066402569346438,0.015144375125583013,0.0031665629107986426,0.0007083597184045165,0.010117568019769313,0.01288364551858356,-0.000665079967814175,17.73,17.73,15.91,16.37,0.0,-0.08547486033519536,-0.1287919105907397,-0.1301806588735388,-0.10054945054945041,-0.03988269794721411,0.03085642317380355,0.11117898594990838,-0.07670614777213759,0.0,0.028100183262064805,-0.044811509743335066,0.041998693335198144,0.08633445552121032,-0.07444402563136066,-0.020057743818601127,0.04708003227680215,0.12413725404275847,-0.09095957352287865,-0.00325343737576963,0.042002357031221293,0.1190624585440406,-0.08018205315502613,0.002176144883209724,0.03694590428089755,0.11044099241678533,-0.025682230753206303,8.75772380035023e-08,-0.0001360389254091219,2070.77001953125,2070.77001953125,34.6800537109375,0.0170326725700282,4779.25,4779.25,87.3798828125,0.0186236789659639,17694.6796875,17694.6796875,284.958984375,0.0163678090667962,15566.830078125,15566.830078125,243.6904296875,0.0159034267962407,1.4769999980926514,1.4769999980926514,0.0160000324249267,0.0109514255995304,67.41600036621094,67.41600036621094,-0.28900146484375,-0.0042685393549637,50.61000061035156,50.61000061035156,2.029998779296875,0.0417867168131558,16.639999389648438,16.639999389648438,-2.1100006103515625,-0.1125333658854166,95.7699966430664,95.7699966430664,-0.4800033569335937,-0.004987047864245,,,,-1379850.0,4971600.0,2511593.0,2569869.0,82564550.0,94923000.0,1.1496823,1.0232028,6351450.0,8113.9146,7826.6885,30.15,28.05,4469175.0,3660750.0,680637.0,422084.0,8200.0,8200.0,1.0,1.0,58.199997,0.81911093,8202.55,45.350000000000364,20.299999999999272,23.5,23.5,45.350000000000364
2016-07-01,2016-07-01 09:15:00,2016-07-01 09:19:00,8314.45,8344.05,8311.6,8326.35,0.0,5,-0.0006541203581457156,0.0005219568719283345,0.0014312431970845499,0.003902843844150714,0.366718027734978,0.45454545454546985,8314.45,8336.8,8328.7,8334.25,8332.5,8344.05,8341.25,8334.15,8334.6,8332.5,8311.6,8329.95,8326.5,8331.6,8326.1,8336.1,8329.95,8333.25,8331.8,8326.35,,-0.0007377550653182574,0.0003961608413014517,-0.00017400174001747093,-0.0006541203581457156,0.003902843844150714,0.0013554361385662691,0.0009185106919446775,0.0003599604043555209,0.0007680768076807244,0.0026039004383933556,-0.0008216581901927053,0.0005463037448820671,-0.00029396766355709606,-0.0007380738073806944,0.0026039004383933556,1.0,0.0018642243323370757,0.34822804314328665,0.0022611237063184303,0.23574730354391044,0.0020867285268416484,0.09244992295840064,0.0014312431970845499,0.1972265023112435,8.363470717254184e-05,-0.0009478957314694947,0.0018642243323370757,1.0,4,1,7,8314.45,8356.65,8311.6,8327.6,0.0,1,0.0015815838690472171,0.0014312431970845499,0.0034456124259285162,8262.3,8307.75,8242.1,8285.9,0.0,0.01016147417571367,0.019545837665573496,0.023936630335384734,0.0019892495873363725,0.019038014536778558,0.008391191378796181,0.00792309827538344,0.002856347506142402,0.002637009860123869,0.0024378763924255554,0.007919351395482424,0.003158919757709194,0.007099308803497843,0.009839328878146203,0.00047366285937873177,0.013726400322272268,0.010530545105476451,0.015816076960704306,0.001934017831693291,0.01010301949092779,0.010496709507648506,0.01235278342340873,0.0004512519276230642,0.008358612051580847,0.009656444664589394,0.01215245012621513,0.004881787132357466,0.4925906139870309,1.4543540786340523e-05,3.5012501685590744e-05,17825.3,17975.05,17795.9,17914.0,0.0,0.012928780035453169,0.02025822545462841,0.02344660526977327,0.0009163239763991804,0.015199084201339641,0.019871960922177356,0.010000558222619058,0.0049760733339691745,0.00340794909009709,0.001641174500390634,0.0077632485282902826,0.00492308365517396,0.008863355216389118,0.010992773382570764,0.0002830220704618247,0.015703151595870338,0.01422810093335703,0.01697416974169741,0.0015743882549248077,0.011946556095807854,0.014547450363229885,0.014592771040665697,0.001036098387296469,0.010412617181604692,0.01268355757399047,0.01125782177357082,16.16,16.41,15.06,16.24,0.0,-0.007941356139279376,-0.09273743016759783,-0.13571048430015975,-0.10572687224669608,-0.07832009080590252,0.07053394858272899,0.08312807881773397,0.004950495049504845,0.010467980295566608,0.06773399014778324,-0.04692727882837292,0.03876861069820057,0.09009490613297579,-0.035438527024351685,-0.021206454606896564,0.04660297579034109,0.12049855262568851,-0.07852927825692257,-0.007390681494096396,0.039976154661699285,0.1125057999104905,-0.0803556260263888,0.004014593449041726,0.03537128012465509,0.11136733703005172,-0.0364876891130228,1.8504228472344892e-05,-3.0993872922395e-05,2098.860107421875,2098.860107421875,28.090087890625,0.0135650447059223,4842.669921875,4842.669921875,63.419921875,0.0132698481717843,17929.990234375,17929.990234375,235.310546875,0.0132983784409066,15575.919921875,15575.919921875,9.08984375,0.0005839238755984,1.4880000352859497,1.4880000352859497,0.0110000371932983,0.0074475539658114,67.5009994506836,67.5009994506836,0.0849990844726562,0.0012608147029034,49.68000030517578,49.68000030517578,-0.9300003051757812,-0.0183758208646526,15.630000114440918,15.630000114440918,-1.0099992752075195,-0.0606970740537303,96.13999938964844,96.13999938964844,0.3700027465820312,0.0038634515981139,,,,3629575.0,10452300.0,4037167.0,4289100.0,86194130.0,105375300.0,1.2225345,1.0624034,6822725.0,8181.5845,7852.2314,1.05,14.4,9067800.0,777600.0,1510298.0,689263.0,8300.0,8300.0,0.0,0.0,15.45,0.085753985,8285.9,30.299999999999272,14.75,1.25,1.25,30.299999999999272
2016-07-04,2016-07-04 09:15:00,2016-07-04 09:19:00,8377.35,8385.55,8375.35,8385.2,0.0,5,0.00014909440061061652,0.0003653948881335718,0.0009370504992629368,0.0012175688015898713,0.769607843137373,0.9656862745099429,8377.35,8381.15,8381.4,8378.85,8383.85,8384.7,8383.7,8383.05,8384.15,8385.55,8375.35,8380.2,8378.85,8378.85,8383.25,8380.35,8381.55,8379.0,8383.95,8385.2,,0.00014319211011470934,-0.00030423966927350943,0.0005907626208379035,0.00014909440061061652,0.0011161047347908782,0.0004176037894561009,0.0005011095998280608,0.0006325450389969115,0.00027433696929206417,0.0003581084710558828,4.772614736636813e-05,-0.0002863483427589229,0.0006086754148839475,0.00016102387328021896,0.0003581084710558828,0.9166666666668004,0.0005013518594781057,0.3431372549019975,0.00019695965908069212,0.41176470588229,0.0007878386363229856,0.5196078431372392,0.0009370504992629368,0.22549019607838416,5.902290495907181e-06,0.0007578605655907867,0.0005013518594781057,-1.0,0,4,7,8377.35,8398.3,8364.95,8370.4,0.0,0,-0.0008296179579462153,0.0009370504992629368,0.005974110187809212,8314.45,8356.65,8311.6,8327.6,0.0,0.00503264582000762,0.015245259096256847,0.024676850763807323,0.031058284582288653,0.021033465954720665,0.01397200728127257,0.00540972188865931,0.0015815838690472171,0.003488400019213131,0.0003422354579951443,0.00816136125290338,0.0027443629123899134,0.006661063695093527,0.006719441651673375,0.006140719627997271,0.0034839074010812178,0.0073496362315910255,0.014687354545964038,0.002130435861567026,0.010146525124568973,0.01031306622701633,0.01531952767329714,0.0007278326483936171,0.008416830964456926,0.00961035368772555,0.01653381086350625,0.0069167587300062875,0.2250704983822414,4.715843278251672e-06,3.0065580664942965e-05,18019.7,18074.55,17955.3,17955.8,0.0,0.002333370548174507,0.01529231821818633,0.02263886594943698,0.03112770081114058,0.015283706991603196,0.01661155901802691,0.006641308101003576,-0.00354611896979425,0.003054723264905966,2.784615555976342e-05,0.0074993482397215745,0.005302615543251972,0.008345273170288407,0.0058304383425311634,0.006156566374983186,0.004237579659776762,0.009673080664246138,0.013112036566326868,0.0015827425943085616,0.01194711011740829,0.013785836919563024,0.0154057129931362,0.000875367889942813,0.010364002691223532,0.012697149838357616,0.012778746751306524,16.29,16.36,15.65,15.86,0.0,-0.023399014778325067,-0.0311545510079414,-0.11396648044692737,-0.15727948990435714,-0.08640552995391704,0.062290689886135286,0.044766708701134875,-0.026396562308164503,0.004413619167717546,0.013240857503152527,-0.038938410417599933,0.04103615090197922,0.07969125782292578,-0.018361873323705424,-0.03315498002952193,0.034155198090101244,0.07737963081649993,-0.06881164866134337,-0.008254987058194496,0.040245614878477304,0.1062681850663183,-0.09418013593009311,0.003635677647501873,0.03563456132177145,0.10911806362384927,-0.0616217495488568,2.186486037132354e-06,-2.848991038202894e-05,,,,,,,,,,,,,,,,,,,,,67.18199920654297,67.18199920654297,-0.319000244140625,-0.0047258595685488,,,,,,,,,,,,,,,,3187875.0,5197850.0,667528.0,688976.0,54692324.0,53699000.0,0.981838,1.0321305,2009975.0,8143.315,7996.753,131.45,128.0,146850.0,122400.0,6635.0,4581.0,8350.0,8350.0,27.0,27.0,259.45,0.8335036,8327.6,13.099999999998545,20.25,-14.800000000001091,14.800000000001091,20.25
2016-07-05,2016-07-05 09:15:00,2016-07-05 09:19:00,8378.95,8380.2,8352.45,8355.45,0.0,5,-0.0004904570222079574,0.0005178680839114322,-0.002804647360349447,0.003311870819136049,-0.8468468468468469,0.10810810810810811,8378.95,8358.05,8355.1,8358.35,8360.0,8380.2,8358.15,8358.85,8359.9,8360.2,8357.05,8352.45,8354.05,8356.75,8354.65,8358.8,8354.05,8358.3,8359.55,8355.45,,-0.0005682633870890408,0.0005087352840837944,0.0001495519423806435,-0.0004904570222079574,0.0027628760166848415,0.0006819772554601742,0.0005744994075476165,0.0003768686403416507,0.000663875598086255,-0.002404835928129593,-0.0004785805301475823,0.0003829996050315267,0.00014356900584432437,-0.0005442583732056546,-0.002404835928129593,0.8342342342342867,-0.0029717327350087365,0.2054054054053661,-0.0024645092762221343,0.1729729729730123,-0.0023153259059907807,0.1135135135135004,-0.002804647360349447,0.20000000000003934,7.780636488108339e-05,-0.00034695843079072256,-0.0029717327350087365,-1.0,1,5,7,8378.95,8380.2,8320.1,8329.65,0.0,0,-0.005883792121924715,-0.002804647360349447,0.001021456561215843,8377.35,8398.3,8364.95,8370.4,0.0,0.005139536000768441,0.01019804728514706,0.020463148654991548,0.03437878450853904,0.01641115934549653,0.020102492855358145,0.00398427793175936,-0.0008296179579462153,0.002502867246487493,0.0006511038898976045,0.006777885332163243,0.0029307612448533187,0.005772366031934042,0.005095281361196635,0.006786047201444667,0.0027201148320585822,0.006138385246182436,0.01303448025463827,0.0016733311674941298,0.00986618442409625,0.009067949501203768,0.018858944685419488,0.0010298608008858124,0.008463554524697232,0.009516165028694994,0.02073069606360667,-0.0017860556245817296,0.8312348876910822,-1.441458607797616e-05,5.249812769589958e-06,18091.75,18146.35,18054.8,18104.7,0.0,0.008292585125697638,0.010645305347772638,0.02371171619447754,0.03434150689001125,0.02235034361253385,0.02441549917389052,0.005056697984501222,0.000715795873809926,0.002300507602997996,0.002040906504940746,0.007851578569775105,0.0053114537216805,0.0072328547693746165,0.006291860045021247,0.0067831402517485985,0.004284688328666902,0.007657614346934431,0.014630991563936435,0.0022796893260409123,0.012132134536543654,0.012297029364817857,0.021539579601708825,0.0012594237247221308,0.010495196833246106,0.012618267787624548,0.019936124068651973,15.74,15.97,15.15,15.55,0.0,-0.01954602774274894,-0.042487684729063946,-0.05009163103237635,-0.17243214475784985,-0.11345496009122003,0.016339869281045694,0.05273311897106111,-0.01207115628970772,0.014790996784565942,0.02572347266881031,-0.01696213288678446,0.008046252986351185,0.060209302163310024,-0.020986358866736388,-0.03674537580123856,0.03078541344894597,0.07355690921422464,-0.0509033203125,-0.011246456191916387,0.03981700364423902,0.09922678772739248,-0.10167533217793168,0.0014192603862853814,0.03562862408551989,0.10711419669658533,-0.08064325410902218,-2.3257776983260965e-05,-6.473391891123387e-05,,,,,,,,,,,,,15775.7998046875,15775.7998046875,93.3193359375,0.0059505469254979,,,,,67.23699951171875,67.23699951171875,0.0550003051757812,0.0008186762201982,,,,,,,,,,,,,,,,1490850.0,4943250.0,613306.0,680413.0,56183176.0,58642250.0,1.0437689,1.1094185,3452400.0,8158.8447,8015.786,141.85,107.9,133125.0,253050.0,3550.0,6333.0,8350.0,8350.0,24.0,24.0,249.75,1.900845,8370.4,24.75,35.350000000000364,-25.80000000000109,25.80000000000109,35.350000000000364
2016-07-07,2016-07-07 09:15:00,2016-07-07 09:19:00,8342.0,8343.35,8325.45,8325.45,0.0,5,-0.0001020861607194945,9.605197955578928e-05,-0.001983936705825854,0.0021457684008630586,-0.9245810055865703,0.0,8342.0,8331.8,8329.55,8327.6,8325.85,8343.35,8331.8,8329.95,8327.7,8327.7,8332.15,8329.1,8326.3,8326.2,8325.45,8332.2,8330.3,8327.6,8326.3,8325.45,,-0.00022803101221779976,-0.0003241179789441606,-0.0001561074018926467,-0.0001020861607194945,0.0013426036921602407,0.0003240596269712318,0.00043819894231998793,0.00018012392526057928,0.00027024267792477645,-0.001174778230640047,-0.00018003312609520154,-0.00023410628425291988,-0.00015610740189263308,-4.804314274213878e-05,-0.001174778230640047,0.6256983240223998,-0.001402541356988819,0.15083798882675772,-0.001726204747063011,0.2039106145252251,-0.0018820426756174452,0.08379888268156595,-0.001983936705825854,0.12569832402234893,0.00012594485149830525,-0.0002581776262067866,-0.001402541356988819,-1.0,3,7,7,8342.0,8361.65,8317.75,8342.6,0.0,1,7.192519779433755e-05,-0.001983936705825854,0.0014826553336575203,8378.95,8380.2,8320.1,8329.65,0.0,-0.004868345598776691,0.0002461693645225971,0.005280054067753559,0.024929094813000985,0.014771453632863807,0.007870919342738869,0.00721518911358825,-0.005883792121924715,0.00015006632931755838,0.0011465067559860585,0.0017679454073331231,0.005747445094649926,0.005536396311335644,-0.0015462898034770411,0.004951054832140378,0.005967357193703963,0.006236531626125635,0.003183102459046072,0.0015125340685314347,0.00996810402659985,0.009130387471088002,0.012404604507516792,0.0004260123441071961,0.008430278821852153,0.009407149782634457,0.015358707600059862,-0.0005042228665068651,0.2973960026663705,9.658489530058823e-06,-7.2180785681143754e-06,18119.7,18123.75,17989.6,18006.7,0.0,-0.005412959065877909,0.0028347386359839355,0.00517472367980365,0.025537779853402665,0.023942817012734707,0.003401938631367507,0.007450004720465241,-0.0062363063406127035,0.0002249162811619715,0.0009496465204619493,0.0017376655359980786,0.006872163687148091,0.006382670268656678,-0.0008711381392043638,0.005075534155796891,0.006968105810466523,0.007508504443166338,0.004092384506819924,0.0024343711481658037,0.01201049553534116,0.012031831180573611,0.013601980516812162,0.0002179759162803274,0.010040061402464136,0.012189459628577133,0.014240838757971996,15.58,15.7,14.92,15.29,0.0,-0.01672025723472681,-0.03593947036569989,-0.05849753694581272,-0.14581005586592177,-0.11156304474142953,0.027553763440860024,0.05101373446697184,-0.018613607188703526,0.007848266841072546,0.02419882275997379,-0.019888433251933606,0.0033525187145074737,0.04950452071305598,-0.017773019271948742,-0.03061630324605511,0.03119036253192684,0.06856412538136204,-0.03606102635228858,-0.011037068004328642,0.039778271919081586,0.09671630760058589,-0.1067881761888071,0.0019557965441568846,0.03524976454289572,0.106439076968321,-0.09710945112049374,1.0738968177928011e-05,-3.587779962857873e-05,2099.72998046875,2099.72998046875,11.179931640625,0.0053529632420816,4859.16015625,4859.16015625,36.26025390625,0.007518350917594,17918.619140625,17918.619140625,78.0,0.0043720455767359,15378.990234375,15378.990234375,-290.33984375,-0.0185291803990602,1.3849999904632568,1.3849999904632568,0.0180000066757202,0.0131675251566922,67.4010009765625,67.4010009765625,-0.0250015258789062,-0.0003707994683208,48.79999923706055,48.79999923706055,0.8400001525878906,0.0175145990121556,14.960000038146973,14.960000038146973,-0.619999885559082,-0.0397946013218979,96.05999755859376,96.05999755859376,-0.1100006103515625,-0.0011438142086508,,,,1937475.0,1637400.0,542809.0,586559.0,58120650.0,60279650.0,1.0371469,1.0805993,-300075.0,8171.764,8020.5396,120.2,116.1,196350.0,273750.0,7056.0,6525.0,8350.0,8350.0,23.0,23.0,236.29999,1.394194,8329.65,36.19999999999891,7.700000000000728,17.149999999999636,17.149999999999636,36.19999999999891
2016-07-08,2016-07-08 09:15:00,2016-07-08 09:19:00,8350.4,8350.4,8331.35,8334.9,0.0,5,8.399126490821196e-05,0.0007527326117373922,-0.0018561985054608163,0.0022813278405824002,-0.8136482939632856,0.18635170603671433,8350.4,8335.5,8343.65,8340.1,8333.9,8350.4,8342.95,8347.1,8341.05,8335.4,8331.35,8334.7,8340.8,8334.2,8332.45,8334.95,8342.95,8341.35,8334.2,8334.9,,0.000959813796123532,-0.00019177868739483905,-0.0008571753972678176,8.399126490821196e-05,0.0022813278405824002,0.0009897426669066042,0.000755065229246324,0.0008213330775408621,0.00035397592963665376,-0.0018502107683462958,0.0008937676204187785,-0.00027565873448661825,-0.0007074255704367617,0.00011999184055484228,-0.0018502107683462958,1.0,-0.0008921728300439391,0.43307086614174883,-0.001083780417704454,0.33070866141739275,-0.001940026825062142,0.35958005249337566,-0.0018561985054608163,0.15485564304456806,-0.0008758225312153201,-0.0006234937230969326,-0.0008921728300439391,-1.0,4,8,7,8350.4,8350.4,8287.65,8325.55,0.0,0,-0.0029759053458517392,-0.0018561985054608163,0.0009349603241194918,8342.0,8361.65,8317.75,8342.6,0.0,0.0015546871717300181,-0.003321227181496633,0.0018012392526058907,0.01707395870796291,0.018091733938628396,0.00881531373568567,0.0052621484908781,7.192519779433755e-05,0.0022834607915996536,0.002906767674346127,0.000608625857907256,0.0050705717167555935,0.005487205178741908,-0.0005929883618542853,0.0034039995138886114,0.005549317284469124,0.00595888714005369,0.0013647444615021431,0.0018391689082130735,0.00990402454321715,0.008624793817976113,0.01215481142359387,0.00047289221487819557,0.008434003423212974,0.009453502064912014,0.016485633669304667,-0.0009229736532976203,0.4335354360556467,-2.885808004624363e-06,1.4535708219851136e-06,18036.3,18144.85,17997.3,18073.65,0.0,0.003718060499702913,-0.0017150242754643275,0.006563338865436252,0.021956025750126784,0.026282167760692365,0.007688554980973761,0.00816381859779288,0.0020708238385922935,0.003939436693750133,0.0021578375148351325,0.002199228853174214,0.006977866620585445,0.006890173767586446,0.0006625443734018521,0.004371967428630064,0.006872382103944643,0.007462477525276396,0.0034801012938225906,0.0026631628654273376,0.012011031759621822,0.011501880108288492,0.014726849656778063,0.0004314622274657565,0.01006818998543937,0.012208483671104938,0.01761663982379158,15.36,15.58,14.29,15.26,0.0,-0.0019620667102681066,-0.01864951768488754,-0.03783102143757877,-0.06780696395846064,-0.16153846153846152,0.011265738899933764,0.08453473132372222,-0.0065104166666666435,0.014416775884665835,0.06356487549148104,-0.012742783895914619,0.009442676634234133,0.06276052825391842,-0.00694143167028205,-0.01391374452106966,0.008776125358473054,0.0632352744561248,-0.024296675191815886,-0.016985744169835393,0.03209113944929979,0.09368626424944163,-0.09296243461721343,0.0011520480473531547,0.03514107379582688,0.10413831187778082,-0.09933305790001756,-6.9014583427614434e-06,-4.476117411214553e-06,2097.89990234375,2097.89990234375,-1.830078125,-0.0008715778419239,4876.81005859375,4876.81005859375,17.64990234375,0.0036322948361864,17895.880859375,17895.880859375,-22.73828125,-0.0012689750851642,15276.240234375,15276.240234375,-102.75,-0.0066811928763914,1.3869999647140503,1.3869999647140503,0.0019999742507934,0.001444024739758,67.49700164794922,67.49700164794922,0.0960006713867187,0.0014243211524425,46.400001525878906,46.400001525878906,-2.3999977111816406,-0.0491802817357216,14.760000228881836,14.760000228881836,-0.1999998092651367,-0.0133689711734726,96.33000183105467,96.33000183105467,0.2700042724609375,0.0028107878338872,,,,947450.0,1551300.0,512405.0,557541.0,59068100.0,61830950.0,1.046774,1.0880866,603850.0,8176.7,8024.5938,117.6,108.8,234675.0,281475.0,6986.0,5750.0,8350.0,8350.0,21.0,21.0,226.4,1.1994247,8342.6,15.5,47.25,-9.350000000000364,9.350000000000364,47.25
2016-07-11,2016-07-11 09:15:00,2016-07-11 09:19:00,8413.35,8432.1,8408.9,8431.6,0.0,5,0.00013047861929904592,0.0001501127868676761,0.0021691716141608278,0.002757522271152481,0.7866379310344581,0.9784482758620696,8413.35,8427.35,8428.05,8429.2,8429.9,8431.5,8429.8,8430.0,8431.15,8432.1,8408.9,8426.1,8427.45,8429.05,8429.9,8428.45,8427.55,8429.7,8430.5,8431.6,,-0.00010678119939033781,0.0002551156623220585,9.490254694699551e-05,0.00013047861929904592,0.002686207040001945,0.0004390466754079169,0.00030256109064365693,0.0002491339628909462,0.0002609758122873021,0.0017947666506207829,2.373225272462976e-05,0.00019577482335788888,0.0001542257865514251,0.0002016631276765712,0.0017947666506207829,0.9741379310344679,0.0016877938038948703,0.1594827586206376,0.0019433400488509764,0.10991379310341347,0.002038427023718214,0.09051724137932318,0.0021691716141608278,0.09482758620692494,0.00023725981868938373,0.00028472452901813174,0.0016877938038948703,-1.0,0,11,7,8413.35,8475.15,8408.9,8469.95,0.0,1,0.006727403471863212,0.0021691716141608278,0.010545849823735501,8350.4,8350.4,8287.65,8325.55,0.0,-0.002043727375158899,-0.0004922175601616008,-0.005358166873745573,0.004785237572261236,0.006784006191463687,0.015304784726922316,0.007537039594981714,-0.0029759053458517392,0.0,0.0045522518031841305,-0.0017857952674018573,0.0032192754187718993,0.006671459066482692,-0.0008460744545518706,0.0009629592037140977,0.004398879538240116,0.0058816754039733455,-0.0016320588644420653,0.0007183110315464147,0.0096128117939801,0.0082061102547249,0.009399219813228,0.0007918214851398153,0.008197208272451805,0.009312674274415792,0.01363322719803084,0.012737897195981179,0.365862781587148,-4.433195409278101e-06,-2.1552841979082894e-05,18078.05,18079.2,17910.9,18008.65,0.0,-0.0035963958580585986,0.00010829302426329512,-0.005305252227322144,0.005283577090543723,0.006204742535312224,0.007851872165029361,0.009345508963747936,-0.0038389096169109955,6.38582014754829e-05,0.005427947125409178,-0.001763764808077865,0.004833506180897093,0.00831977742733535,-0.0011656713934441454,0.00106693224992771,0.005580726362861171,0.00733146767350217,-0.001178597773698109,0.0006749771601947674,0.011117904454046403,0.0107797843034296,0.010447497397944705,0.00043953533003695535,0.010064718146817602,0.012159623046291748,0.013556561371201203,15.31,15.81,13.91,15.02,0.0,-0.01572739187418093,-0.017658600392413293,-0.034083601286173715,-0.07512315270935954,-0.1729074889867842,-0.04574332909783996,0.12649800266311587,-0.018941868060091502,0.033288948069241014,0.07390146471371502,-0.011469905273058615,0.00824898121031599,0.0873488228179367,-0.011191573403554922,-0.01547095166804997,0.008117526231494518,0.07190925922520117,-0.02442192777344776,-0.018338703137473267,0.03168099031041992,0.09620390592544484,-0.09024833434282242,-0.0017880657478138106,0.033886429682325,0.10538061988895439,-0.11161057550127174,-7.801199808586286e-06,-4.336863336019647e-05,,,,,,,,,,,,,,,,,,,,,67.13200378417969,67.13200378417969,-0.3649978637695312,-0.0054076159660141,,,,,,,,,,,,,,,,907050.0,593700.0,751187.0,742341.0,59975150.0,62424650.0,1.0408418,0.98822397,-313350.0,8182.5303,8023.7837,99.3,112.85,297975.0,244275.0,9370.0,5648.0,8350.0,8350.0,20.0,20.0,212.15,0.81978357,8325.55,43.54999999999927,22.700000000000728,38.350000000000364,38.350000000000364,43.54999999999927
2016-07-12,2016-07-12 09:15:00,2016-07-12 09:19:00,8502.6,8502.85,8492.55,8492.9,0.0,5,-0.0004237038780674496,0.00018334944707603897,-0.0011408275115847772,0.001211394161785935,-0.9417475728155048,0.03398058252430356,8502.6,8501.6,8500.25,8497.1,8496.25,8502.6,8502.85,8500.25,8497.15,8497.0,8497.1,8498.4,8496.0,8495.65,8492.55,8501.25,8499.8,8496.7,8496.5,8492.9,,-0.00017056315247765408,-0.0003647144638695421,-2.353855026082652e-05,-0.0004237038780674496,0.0006468609601768871,0.000523430883598467,0.0004999852945501603,0.00017653081639618223,0.0005237604825659235,-0.00015877496295255142,-0.0002117248517927321,-0.0004176347754476954,-7.06123265585157e-05,-0.0003942915992349994,-0.00015877496295255142,0.5339805825242153,-0.0003293110342719981,0.43203883495148115,-0.0006939053936442542,0.41262135922325727,-0.0007174276103780447,0.1456310679611496,-0.0011408275115847772,0.43203883495148115,-0.0002531407255897955,-0.0004942862859093958,-0.0003293110342719981,-1.0,1,12,7,8502.6,8525.9,8479.25,8516.15,0.0,1,0.0015936301837084271,-0.0011408275115847772,0.0038548043376879005,8413.35,8475.15,8408.9,8469.95,0.0,0.01734419948231669,0.015265025291875567,0.016843444802602914,0.017093760507228994,0.04868294796793271,0.03637742959749901,0.007821769904190697,0.006727403471863212,0.0006139351471967259,0.0005253868086589328,0.0056183864262959364,0.010313009535599915,0.006873652663350174,0.010810283991232517,0.003425269936175912,0.008643905048678525,0.006364085007079623,0.012228074138077583,0.004782994782086591,0.006375761293555004,0.006856860619335325,0.02203419792466721,0.0018261036112547202,0.008921272027474789,0.009080341969762366,0.029350955147924518,0.0027095791592629125,0.15487468649990613,-1.978673993584133e-05,6.685849539815861e-05,18268.15,18409.45,18243.3,18398.9,0.0,0.02167014184850058,0.017995811582054433,0.021780781597960708,0.024677263057062415,0.05657311032948109,0.03210660503574747,0.00903043116708072,0.00715726551402304,0.0005734038447950297,0.0013506242221003528,0.007263935496714964,0.013001130875430436,0.008846586242873844,0.013132970639412989,0.004934286509992924,0.010870651566071959,0.007809292286717599,0.01547477387777807,0.005545426442488055,0.007804895241282015,0.008741186475481869,0.02666904377080126,0.001640009014228988,0.011094963971889464,0.01194850937797545,0.033855306951870556,15.08,15.08,13.76,14.93,0.0,-0.005992010652463353,-0.02162516382699864,-0.023544800523217724,-0.05863808322824715,-0.20669500531349627,-0.05923125393824824,0.08841259209645012,-0.00994694960212204,0.0,0.0783657066309444,-0.007893823078970796,0.00707698467543306,0.09981510869442944,-0.00928998009289983,-0.011989550842877627,0.007582418941949172,0.08063843590426423,-0.018408941485864472,-0.02257226543619978,0.025854767486391476,0.07900903336038209,-0.07387879163823596,-0.002500626890348029,0.03381379561711729,0.10438221987814995,-0.11447212336892054,-2.472189400071406e-05,-7.258686721753238e-06,2137.159912109375,2137.159912109375,7.260009765625,0.0034086154741994,4988.64013671875,4988.64013671875,31.88037109375,0.0064316958257366,18226.9296875,18226.9296875,80.189453125,0.0044189453361491,15708.8203125,15708.8203125,601.83984375,0.0398385266330987,1.434000015258789,1.434000015258789,0.0679999589920044,0.0497803486025067,67.1449966430664,67.1449966430664,0.0129928588867187,0.0001935419495071,46.25,46.25,-0.5099983215332031,-0.0109067224088916,13.539999961853027,13.539999961853027,0.3400001525878906,0.0257575876894515,96.56999969482422,96.56999969482422,0.2699966430664062,0.0028037033697838,,,,1910175.0,4327725.0,993808.0,1152894.0,61885324.0,66752376.0,1.0786463,1.1600772,2417550.0,8212.48,8059.795,114.55,79.5,339825.0,431700.0,14447.0,15076.0,8450.0,8450.0,17.0,17.0,194.05,1.2703598,8469.95,33.0,13.649999999999636,23.25,23.25,33.0
2016-07-13,2016-07-13 09:15:00,2016-07-13 09:19:00,8540.45,8542.95,8515.4,8519.0,0.0,5,0.0003346582669399023,0.0003532095361364362,-0.0025115772588096327,0.00322582533707253,-0.7785843920145146,0.13067150635209515,8540.45,8523.0,8519.2,8519.25,8516.35,8542.95,8524.7,8519.6,8519.55,8519.1,8523.0,8519.75,8517.85,8515.4,8516.0,8523.75,8519.75,8519.0,8516.15,8519.0,,-0.0004692770200909191,-8.80307520760848e-05,-0.00033454630825213716,0.0003346582669399023,0.0023359424854663075,0.0005807814149948055,0.00020541834914076439,0.0004871320832232457,0.00036400570667015375,-0.00195540047655577,-0.0003813211310571395,-2.3476382759029905e-05,-0.0003638817971065955,0.00031116616860505216,-0.00195540047655577,0.7241379310344804,-0.00242375987213797,0.17967332123413907,-0.0025115772588096327,0.06352087114337317,-0.0028452833281619925,0.1506352087114146,-0.0025115772588096327,0.1125226860254171,0.0008039352870308214,-2.9345306218270387e-05,-0.00242375987213797,-1.0,2,13,7,8540.45,8542.95,8493.75,8504.75,0.0,0,-0.00418010760557122,-0.0025115772588096327,0.002853402065487467,8502.6,8525.9,8479.25,8516.15,0.0,0.005454577653941195,0.022893382419179487,0.02080286721166047,0.017412548982127518,0.05238995575986749,0.049691852582275375,0.005477827422015774,0.0015936301837084271,0.0011448835447943027,0.0027418493098407574,0.006918349920366329,0.009776497271194402,0.006945545640396066,0.009355375884227302,0.0034882782668104627,0.008660656865775277,0.006662794905130906,0.014216163815176541,0.005137162734127565,0.0062964911573452275,0.006400590075656671,0.022378849760016584,0.002463769203586963,0.0086874489258715,0.008981991260251794,0.03243643311376054,0.0003346582669399158,0.5888877265661402,-1.3699593192049904e-05,1.5564103144117588e-05,18527.85,18684.45,18464.25,18661.4,0.0,0.01426715727570671,0.036246470446146706,0.03251971793190633,0.03074892155075748,0.06614639274206469,0.0597799389508058,0.011799757788804736,0.00720806785460822,0.0012351699229425053,0.003408104429463949,0.01078030108871623,0.012989153416247318,0.01005856597321113,0.0166200735623252,0.006129200939994739,0.011633673823710085,0.009157904247578303,0.023672151075214032,0.006456170595871669,0.00827226137562424,0.008407759297256368,0.034632357445869566,0.002964253448887544,0.010933294688349766,0.012143807127570442,0.04551339764681894,14.85,15.03,13.82,14.97,0.0,0.0026791694574681557,-0.0033288948069239988,-0.019003931847968447,-0.03729903536977497,-0.2032996274614156,-0.10520023909145249,0.08082832331329319,0.008080808080808148,0.004008016032064043,0.06880427521710082,-0.006346744356392042,0.009208406594764625,0.09857963935761978,-0.00022261798753342443,-0.007544511402834209,0.00850369687310611,0.08625747677271065,-0.00821518484165884,-0.022144943602036383,0.02627196302559459,0.07990719299346764,-0.04885952093525636,-0.005076183225288106,0.031123169937596545,0.10417976276228444,-0.10744097305032185,-3.583306776152537e-05,8.64253271821164e-06,2152.139892578125,2152.139892578125,14.97998046875,0.0070092932137983,5022.81982421875,5022.81982421875,34.1796875,0.0068515039295822,18347.669921875,18347.669921875,120.740234375,0.0066242771791567,16095.650390625,16095.650390625,386.830078125,0.0246250240584384,1.5130000114440918,1.5130000114440918,0.0789999961853027,0.0550906522626821,66.87000274658203,66.87000274658203,-0.274993896484375,-0.0040955232740006,48.470001220703125,48.470001220703125,2.220001220703125,0.0480000263935811,13.550000190734863,13.550000190734863,0.0100002288818359,0.0007385693434276,96.44000244140624,96.44000244140624,-0.1299972534179687,-0.0013461453228619,,,,1886725.0,3821325.0,824835.0,865512.0,63772050.0,70573700.0,1.1066556,1.0493153,1934600.0,8240.781,8084.713,105.55,78.65,4191675.0,3692400.0,204920.0,161456.0,8500.0,8500.0,16.0,16.0,184.20001,0.8808889,8516.15,23.950000000000728,25.25,-14.25,14.25,25.25
2016-07-14,2016-07-14 09:15:00,2016-07-14 09:19:00,8515.75,8517.7,8500.95,8513.0,0.0,5,-0.000199654714787445,0.0005688839067841434,-0.0003229310395443737,0.0019669436044975484,-0.16417910447761194,0.7194029850745834,8515.75,8505.4,8502.35,8509.05,8515.1,8515.75,8505.4,8509.05,8515.55,8517.7,8501.2,8500.95,8502.35,8509.05,8513.0,8505.75,8502.75,8508.95,8514.7,8513.0,,-0.00035270258354647144,0.0007291758548706451,0.0006757590537023184,-0.000199654714787445,0.0017085987728619643,0.0005231970277704645,0.0007880174304749756,0.0007638925614492806,0.0005519606346373768,-0.0011742946892522679,-0.00031156676934649004,0.0007762559762889512,0.0006639989187983918,-0.0002466207090933006,-0.0011742946892522679,0.868656716417867,-0.0015265830960279482,0.26567164179097963,-0.0007985203886914567,0.39999999999993485,-0.0001233009423714027,0.3880597014925373,-0.0003229310395443737,0.28059701492541655,0.00015304786875902643,0.00046421163349618673,-0.0015265830960279482,1.0,3,14,7,8515.75,8570.5,8500.95,8563.6,0.0,1,0.005619000088072144,-0.0003229310395443737,0.0012933948675740027,8540.45,8542.95,8493.75,8504.75,0.0,-0.0013386330677594982,0.0041086429081633735,0.02152410351268097,0.021021291410803666,0.0464744279904763,0.04847408941570963,0.005785002498603807,-0.00418010760557122,0.00029395337899409154,0.0012933948675740027,0.007153381356166129,0.009456559022052667,0.006361533274936763,0.0009179764503735033,0.004194220773013901,0.007921522042470389,0.006376757582134017,0.008651770677672754,0.004572637802577139,0.006623790857113427,0.006306644604129827,0.016401534028641862,0.002405773825313001,0.008709860786359432,0.008872735550908634,0.028602770475753214,0.0009700461506805021,0.340007390657526,4.322861681400488e-07,-1.7313811394049772e-06,18704.9,18711.6,18546.25,18611.0,0.0,-0.0027007620007074573,0.011527863078770961,0.033447815355398536,0.033559730544741706,0.059954551408735623,0.052887648045530256,0.008884530653914273,-0.005020074953621855,0.0003600021492664064,0.0034791252485089465,0.011078845707833277,0.012494368195199479,0.009904906536599908,0.0029045486633147988,0.00667164035302883,0.01100732769448213,0.00944480943426811,0.01418363966100511,0.00587358725441286,0.008725645049191877,0.008476656938717225,0.0258507668525243,0.0026378332234883563,0.011003391051974216,0.012180988008356668,0.03996628253963341,14.78,15.41,13.87,15.37,0.0,0.026720106880427474,0.029470864032149935,0.02330226364846877,0.005232177894048506,-0.14134078212290502,-0.11156069364161858,0.10019518542615491,0.03991880920162381,0.0026024723487313548,0.059206245933636964,0.007802421895144092,0.016947166283085947,0.08981203361196612,0.018555334658714395,0.0011435614201966483,0.015824886647883122,0.09609376696454726,0.017207147584381133,-0.01473637091292923,0.028703049621584115,0.08232894617295465,-0.0074906367041199795,-0.00544370448019082,0.03067676966808959,0.10158836596422802,-0.07828850709124169,8.721598804504017e-07,5.255694333994776e-05,2152.429931640625,2152.429931640625,0.2900390625,0.0001347677553398,5005.72998046875,5005.72998046875,-17.08984375,-0.0034024401328507,18372.119140625,18372.119140625,24.44921875,0.0013325517002489,16231.4296875,16231.4296875,135.779296875,0.0084357757269681,1.468000054359436,1.468000054359436,-0.0449999570846557,-0.0297422053828706,67.00599670410156,67.00599670410156,0.1359939575195312,0.0020337064742603,46.2599983215332,46.2599983215332,-2.210002899169922,-0.0455952721995385,13.039999961853027,13.039999961853027,-0.5100002288818359,-0.0376383927456002,96.22000122070312,96.22000122070312,-0.220001220703125,-0.0022812237156131,,,,4743950.0,1165350.0,810780.0,759982.0,68516000.0,71739050.0,1.0470408,0.93734676,-3578600.0,8283.559,8088.9043,102.7,84.7,4594800.0,3628050.0,167289.0,171028.0,8500.0,8500.0,15.0,15.0,187.4,0.7895991,8504.75,57.5,12.049999999999272,50.600000000000364,50.600000000000364,57.5
2016-07-15,2016-07-15 09:15:00,2016-07-15 09:19:00,8565.45,8582.05,8562.75,8581.35,0.0,5,0.001084921343202705,0.0006933034902864679,0.0018562947655989626,0.0022532383003810975,0.823834196891204,0.9637305699482417,8565.45,8568.2,8573.35,8568.7,8572.9,8573.45,8575.2,8574.65,8572.15,8582.05,8562.75,8568.2,8567.25,8567.9,8572.35,8568.9,8573.05,8568.05,8572.05,8581.35,,0.00048430953798028753,-0.000583223006981215,0.000466850683644493,0.001084921343202705,0.0012492046535792897,0.0008169743936882892,0.000863139846151112,0.0004959912238729329,0.0011314724305659589,0.0004027809397053171,0.0005660465441981448,-0.0006181947546759541,0.0003909577882290831,0.0009856641276581703,0.0004027809397053171,0.5544041450777788,0.0008872855483364615,0.3626943005181484,0.00030354505600973034,0.3834196891191666,0.0007705374498711153,0.22020725388601867,0.0018562947655989626,0.5025906735750919,0.0006006118052224174,0.0014763032898805694,0.0008872855483364615,-1.0,4,15,7,8565.45,8594.75,8510.05,8538.3,0.0,0,-0.0031697108733343203,0.0018562947655989626,0.0002160306413191139,8515.75,8570.5,8500.95,8563.6,0.0,0.006919662541520877,0.005571766584665738,0.011056735872112533,0.02649054251672145,0.04401679965376637,0.044417884235431915,0.00812158438040068,0.005619000088072144,0.000805735905460278,0.0017282451305524864,0.003678535709234191,0.004406314257356492,0.006461471433673424,0.004154859387520027,0.005267215846972073,0.007837511546002662,0.006948644760038533,0.010335063709296932,0.004335607680430342,0.006477010421392173,0.006453765950046114,0.019037640348826157,0.0022102451574793234,0.00855327214814205,0.008731823526666974,0.03344429741753574,0.0020727264234667664,0.27743826756497153,1.2844933355536418e-05,1.4948591365566045e-06,18633.5,18880.9,18580.2,18835.9,0.0,0.012084251249261158,0.009350852561972767,0.023751419921843153,0.042174657581617536,0.06505667119960878,0.0531439050845941,0.015964196029921624,0.010862156868006626,0.002389054942954677,0.0028297028546551673,0.007883548841420137,0.009231034431858534,0.01221616149088021,0.007118376425591322,0.008344878502940477,0.011081732097547913,0.011004884920693857,0.017982324109868664,0.006358422965785271,0.008941773029927859,0.009233681222985127,0.031704430119400495,0.002650146531871761,0.011014360638359096,0.01218902817428407,0.04974573374821434,15.33,15.92,14.16,15.89,0.0,0.033832140533506916,0.06145624582498321,0.0643000669792364,0.041284403669724856,-0.029321930360415416,-0.06803519061583574,0.1107614852108244,0.036529680365296836,0.0018879798615481032,0.0736312146003776,0.021077138957134183,0.016325110013523554,0.09726166465009088,0.031148604802076818,0.008302402868951652,0.02123888752732676,0.10133911774196772,0.04292465213966934,-0.0028056708260590034,0.019282507590969507,0.08228719609904625,0.02927840393833403,-0.0030295541009143167,0.03180956520408087,0.10067482732154343,-0.043779148488039654,2.243193234018621e-05,7.623187483397356e-05,2163.75,2163.75,11.320068359375,0.0052592041176209,5034.06005859375,5034.06005859375,28.330078125,0.0056595298259269,18506.41015625,18506.41015625,134.291015625,0.0073095005860293,16385.890625,16385.890625,154.4609375,0.0095161634232967,1.531000018119812,1.531000018119812,0.0629999637603759,0.0429155050596139,66.83799743652344,66.83799743652344,-0.167999267578125,-0.0025072273504117,47.369998931884766,47.369998931884766,1.1100006103515625,0.023994825997105,12.81999969482422,12.81999969482422,-0.2200002670288086,-0.0168711861711957,96.08000183105467,96.08000183105467,-0.1399993896484375,-0.001454992598964,,,,908725.0,3388050.0,802492.0,894334.0,69424730.0,75127100.0,1.0821376,1.114446,2479325.0,8301.275,8106.0957,104.55,79.4,452175.0,351450.0,17820.0,9158.0,8550.0,8550.0,14.0,14.0,183.95001,0.7772433,8563.6,13.399999999999636,71.30000000000109,-43.05000000000109,43.05000000000109,71.30000000000109
2016-07-18,2016-07-18 09:15:00,2016-07-18 09:19:00,8564.05,8577.3,8560.9,8572.45,0.0,5,-2.9162340919430818e-05,0.00047046348113261813,0.0009808443435058711,0.0019149818135110884,0.5121951219513196,0.704268292683009,8564.05,8568.95,8576.45,8573.55,8573.45,8570.95,8577.25,8577.3,8575.3,8575.35,8560.9,8568.95,8573.75,8572.1,8572.45,8568.9,8575.75,8573.85,8572.7,8572.45,,0.0007994024904014463,-0.000221554966037929,-0.00013412877528762301,-2.9162340919430818e-05,0.0011735101966944485,0.000968613424048369,0.00041392417608675756,0.0003732409561965474,0.0003382535618682836,0.0005663208411908343,0.0007935628052444315,-0.00030315573459885656,-9.914212898957199e-05,-0.00011663915926494001,0.0005663208411908343,0.6128048780488606,0.001366176049883026,0.5060975609755766,0.001144318400756779,0.2164634146341068,0.0010100361394435409,0.19512195121944997,0.0009808443435058711,0.17682926829266465,-0.0008285648313208771,-0.0001283015786924372,0.001366176049883026,1.0,0,18,7,8564.05,8587.1,8496.0,8497.35,0.0,0,-0.007788371156170143,0.0009808443435058711,0.0030158228218732067,8565.45,8594.75,8510.05,8538.3,0.0,-0.002954364986687996,0.003944854346100701,0.0026009405658660167,0.025553867312069434,0.030461386210309138,0.05007932506056978,0.00992000749563739,-0.0031697108733343203,0.003431596453626515,0.0033086211540939068,0.0008755548290244608,0.005296326645766319,0.00794219812488063,0.000322181933208876,0.005085088324666254,0.008057372359680568,0.007425238340169668,0.0023184696926119575,0.003024023764190176,0.006494146367327648,0.006653456872071509,0.012984563146477113,0.0024790207979417333,0.008284878500311236,0.008575083189860007,0.02786564060275709,0.003999625218134928,0.19304237565881446,-2.8977721858447195e-06,-8.909841350996792e-06,18887.9,19016.1,18772.45,18954.7,0.0,0.006307105049400352,0.01846757294073398,0.015716934420783035,0.05253308826591652,0.05809422797811781,0.07417629124210867,0.012854331643339004,0.003536655742565307,0.0032393021255940646,0.006090837628662059,0.0052301980993180175,0.007451103987651,0.012567686109058299,0.00820012198235509,0.010325578684432268,0.009126359711924926,0.01170664945661207,0.014033525960846172,0.005696255467179989,0.00864128416261934,0.009519058565057121,0.03232696880476915,0.0036353218610523986,0.010365623593961416,0.012033254464143503,0.05252768204109759,15.61,16.32,14.0,15.69,0.0,-0.012586532410321039,0.020819778789850307,0.048096192384769365,0.04460719041278294,-0.03386699507389157,-0.10953461975028389,0.14786488209050352,0.005124919923126206,0.04015296367112816,0.10261312938177179,0.015988571667871116,0.025000953691415504,0.11960718424249432,0.002555910543130979,0.00893057476172363,0.020379554433696302,0.10561249362744522,0.020819778789850307,-0.0032701884531631696,0.01947496431147017,0.08876087642632322,0.019957095495027,-0.005330434973629783,0.030677607899886068,0.10063333816840685,-0.050299618667150825,6.1862883116016534e-06,-2.4102980660932675e-05,,,,,,,,,,,,,,,,,,,,,67.13300323486328,67.13300323486328,0.2950057983398437,0.0044137438231899,,,,,,,,,,,,,,,,1696925.0,69300.0,1130348.0,1143525.0,71121650.0,75196400.0,1.0572927,1.0116575,-1627625.0,8322.67,8109.1426,90.95,86.4,408900.0,443400.0,18099.0,17804.0,8550.0,8550.0,13.0,13.0,177.35,1.0843728,8538.3,14.649999999999636,76.45000000000073,-75.10000000000036,75.10000000000036,76.45000000000073
2016-07-19,2016-07-19 09:15:00,2016-07-19 09:19:00,8514.3,8525.8,8507.65,8516.15,0.0,5,-0.0006219598777205126,0.00047084467077833863,0.0002172815146283739,0.0021317078327049363,0.10192837465566947,0.46831955922865953,8514.3,8520.25,8522.2,8525.2,8521.35,8522.4,8522.6,8525.8,8525.2,8521.5,8507.65,8516.35,8522.2,8520.25,8515.95,8521.1,8522.2,8525.35,8521.45,8516.15,,0.00012909131450178357,0.00036962286733466243,-0.0004574592245478737,-0.0006219598777205126,0.0017323796436583161,0.0007335465508641178,0.0004224261340966587,0.0005806315394361102,0.0006513052509284647,0.0007986563780934536,0.00022886652386969015,0.00036962286733468303,-0.00043987237836062495,-0.0006102319468160242,0.0007986563780934536,0.8126721763085563,0.0009278507921968283,0.34435261707989673,0.001297816614401782,0.19834710743794032,0.0008397636916718293,0.2727272727273183,0.0002172815146283739,0.3057851239669082,-0.0007510511922222962,-0.001061558673110436,0.0009278507921968283,1.0,1,19,7,8514.3,8539.65,8476.95,8535.4,0.0,1,0.0024781837614366847,0.0002172815146283739,0.0019947395364435863,8564.05,8587.1,8496.0,8497.35,0.0,-0.004796036681774973,-0.007736232425615386,-0.0008701020018224703,0.0032349659679218323,0.020384024208655482,0.04184623684258937,0.010720989484957116,-0.007788371156170143,0.002712610402066655,0.00015887306042476347,-0.0002769130423140309,0.006300076488306067,0.009587527120331734,-0.004187622684258097,0.0006570410918479208,0.005220100834924457,0.008005082256322951,-0.0031299749062356774,0.0020411555140119166,0.006888185668276287,0.007184583631701288,0.006100051741510404,0.0020857956877894713,0.008440602123818895,0.008748824929358811,0.02083881454464187,0.002212454471099728,0.19883498959643492,-1.0420901144293067e-06,-9.566843987370246e-06,18998.3,19158.0,18885.0,18890.9,0.0,-0.0033659197982558453,0.00291995604138906,0.015039492773091245,0.026740729065324542,0.052077880127869625,0.06815753018009119,0.014451402527142698,-0.005653137385976525,0.008453805800676555,0.0003123196883156152,0.005008478833468555,0.007806520920737497,0.014423310066801108,-0.0001552534777661263,0.005318366355080983,0.00816331591829667,0.012790843728624466,0.00532814497322609,0.005126326432536954,0.009065269269334927,0.010300068007671033,0.02363902864589673,0.0033545345134227576,0.010480553058528576,0.012042952463617028,0.045486021994837866,15.64,16.2,14.11,16.02,0.0,0.021032504780114758,0.008181246066708558,0.042290175666883645,0.07300736771600813,0.010088272383354413,-0.07718894009216593,0.13046192259675404,0.024296675191815793,0.011235955056179758,0.09550561797752816,0.014092704301100212,0.023974860218214995,0.12969609663269402,0.009663865546218453,0.014335477848239252,0.01896716388602393,0.11402235972750603,0.02771362586605086,0.0011729635026808127,0.019440802939900543,0.09733039781588512,0.040327293980128465,-0.0035410117777568417,0.03113917847169055,0.10179929144110171,-0.026376564969004535,-7.313521518826608e-07,4.4835155181174646e-05,2166.889892578125,2166.889892578125,5.14990234375,0.0023822949878407,5055.77978515625,5055.77978515625,26.18994140625,0.0052071723977245,18533.05078125,18533.05078125,16.5,0.000891094685772,,,,,1.587000012397766,1.587000012397766,-0.0069999694824218,-0.0043914489096574,67.13899993896484,67.13899993896484,0.0059967041015625,8.932572375153214e-05,46.959999084472656,46.959999084472656,-0.6500015258789062,-0.0136526258673809,12.4399995803833,12.4399995803833,-0.2300004959106445,-0.0181531566318602,96.55999755859376,96.55999755859376,-0.0200042724609375,-0.0002071264452441,,,,2029200.0,324200.0,1065631.0,1175975.0,73150850.0,75520600.0,1.0323954,1.103548,-1705000.0,8335.942,8119.799,91.05,71.85,4216650.0,4077750.0,124970.0,261006.0,8500.0,8500.0,10.0,10.0,162.9,0.96705914,8497.35,23.5,39.19999999999891,19.25,19.25,39.19999999999891
2016-07-20,2016-07-20 09:15:00,2016-07-20 09:19:00,8515.45,8553.35,8514.6,8552.7,0.0,5,0.0008015586512752915,0.0005534100294140955,0.0043744018225695645,0.0045505522315320976,0.9612903225806452,0.9832258064516223,8515.45,8551.3,8551.15,8546.9,8546.2,8551.6,8552.8,8552.8,8548.6,8553.35,8514.6,8547.85,8546.25,8545.85,8545.75,8551.6,8551.45,8547.1,8545.85,8552.7,,-1.754057720193547e-05,-0.0005086856614960888,-0.00014624843514177144,0.0008015586512752915,0.004345043421075809,0.0005788593547178685,0.0007659788449505941,0.0003217540862768957,0.0008892841262783884,0.004245224855996998,1.7541192567382176e-05,-0.0004736205071831593,-0.0001228515602147296,0.00076057195010648,0.004245224855996998,0.9548387096774194,0.0042276098151007874,0.1277419354838428,0.003716773629109399,0.16903225806449734,0.003569981621640622,0.07096774193548387,0.0043744018225695645,0.1961290322580739,0.0008190992284772269,0.0006786086183295805,0.0042276098151007874,-1.0,2,20,7,8515.45,8569.15,8514.6,8566.65,0.0,1,0.006012600625920991,0.0043744018225695645,-0.0023373245542093997,8514.3,8539.65,8476.95,8535.4,0.0,0.004477866629007732,-0.00033964606537595365,-0.003293007613620502,0.0022604111012605177,0.01971231960240849,0.03644698096596932,0.007345877170372672,0.0024781837614366847,0.0004979262834782202,0.004375893338331952,-0.001090845013151746,0.004909770938980987,0.009328958050322396,0.0013746013558302295,0.0004616988868612282,0.005009724761467977,0.008378692205994331,0.0008818135339614397,0.0019749885768358456,0.006858228917692798,0.00752074355556262,0.008634737714081187,0.0018241598721649877,0.008271215390748266,0.008294346528383194,0.023564565939322435,0.0020268528715702947,0.6194702315314153,1.9587987943154853e-05,-1.0466227622454644e-05,18970.15,19030.05,18833.6,18925.85,0.0,0.0018500971367163555,-0.0015220499401205068,0.004775455380417126,0.014170962521568464,0.045355625887200546,0.06871968332307477,0.010379982933395369,-0.0023352477444829327,0.003164983342888051,0.004874285699189205,0.001597094129286954,0.004841472949131282,0.012561905701292356,0.00010744837413856345,0.0028349543272829123,0.006474377635313389,0.012506888757542592,0.004361146209841182,0.0044820776336388255,0.00904415023628161,0.010832396502560447,0.02098990843332138,0.003380883479839869,0.010475838487908803,0.011564712933689152,0.04390491708154376,15.99,16.23,13.92,15.79,0.0,-0.014357053682896415,0.006373486297004405,-0.006293266205160575,0.0547762191048764,0.015434083601286064,-0.09977194982896243,0.1462951234958835,-0.012507817385866232,0.015199493350221674,0.11842938568714372,-0.0019703604377008985,0.019940725728166023,0.14154064272771374,-0.0027368421052632597,0.010928233220166339,0.02273960468051257,0.12711571976402408,0.002412392077196346,0.0016918609086660652,0.01888772576424864,0.10668659826836738,0.023795629903391013,-0.004777297641625161,0.031048569693926085,0.1029566929978799,-0.035224391287080326,8.093068286782758e-06,-6.53325226749304e-05,2163.780029296875,2163.780029296875,-3.10986328125,-0.0014351736522938,5036.3701171875,5036.3701171875,-19.40966796875,-0.0038391047066046,18559.009765625,18559.009765625,25.958984375,0.0014006859788708,16723.310546875,16723.310546875,225.4609375,0.0136660802976333,1.5579999685287476,1.5579999685287476,-0.0290000438690185,-0.0182734994596521,67.20600128173828,67.20600128173828,0.0670013427734375,0.0009979496691094,46.65999984741211,46.65999984741211,-0.2999992370605469,-0.0063883995508795,11.970000267028809,11.970000267028809,-0.4699993133544922,-0.037781296560141,97.0500030517578,97.0500030517578,0.4900054931640625,0.005074622054197,,,,346800.0,2230950.0,1075531.0,1259658.0,73497650.0,77751550.0,1.0578781,1.1711963,1884150.0,8337.76,8126.751,66.35,79.4,589050.0,523425.0,36875.0,14445.0,8550.0,8550.0,9.0,9.0,145.75,0.8885918,8535.4,16.44999999999891,38.100000000000364,13.949999999998909,13.949999999998909,38.100000000000364
2016-07-21,2016-07-21 09:15:00,2016-07-21 09:19:00,8582.7,8584.85,8572.55,8572.85,0.0,5,-0.00044889059894837047,0.00025939014359966495,-0.0011476574970580777,0.0014331154531791966,-0.8008130081300399,0.02439024390252559,8582.7,8581.95,8581.45,8580.85,8576.35,8584.85,8581.95,8583.2,8581.6,8576.4,8578.15,8577.3,8580.3,8576.4,8572.55,8582.4,8580.5,8581.05,8576.7,8572.85,,-0.0002213832960477058,6.409882873947836e-05,-0.000506930969985997,-0.00044889059894837047,0.0007806401249025047,0.000541834897663288,0.0003379382272228417,0.0006060005710390844,0.0004489089181295497,-3.4954035443519096e-05,-0.0001689592691638529,-4.6612169272262284e-05,-0.00048363507111762074,-0.0004080990164813703,-3.4954035443519096e-05,0.5447154471544824,-0.00025632959325162563,0.37804878048788965,-0.0001922471949388252,0.23577235772367464,-0.0006990807088678387,0.42276422764229804,-0.0011476574970580777,0.3130081300813026,-0.00022750730290066468,-0.0009323085708292302,-0.00025632959325162563,-1.0,3,21,7,8582.7,8584.85,8504.1,8505.15,0.0,0,-0.009035618162116944,-0.0011476574970580777,0.001873544501059468,8515.45,8569.15,8514.6,8566.65,0.0,0.0036612226726340236,0.008155483768468974,0.0033203330873827763,0.007278285663893769,0.028452576038608957,0.04364431557916282,0.006367716668709387,0.006012600625920991,0.00029182936153572287,9.922198292218824e-05,0.0011143508732889273,0.005134806483808355,0.008144861108013062,0.003927826433431925,0.0014616700349399324,0.005059283906014014,0.008495235040015448,0.0030900698573579355,0.002827945403976917,0.006429571821620262,0.007435996311074734,0.009500319937591373,0.0021702397362541757,0.00819169656663797,0.008283191891081367,0.025110059939139395,0.0007237368166086776,0.22505955081535708,-4.201829648647449e-06,6.859463605467723e-06,18896.8,19016.25,18886.3,18960.5,0.0,0.0018308292626223466,0.003684313611315382,0.00030599270893238995,0.018779216592337944,0.05296917258575973,0.07818022080503129,0.0068537222119670225,0.003370941111722658,0.0029403233037103454,0.0005537828643759395,0.00010500220036095224,0.0030059220637110255,0.010561702557501695,0.0018361227428238536,0.003741272579948873,0.005786348396538782,0.012100727069153144,0.0024812872450838963,0.005206456466488851,0.008433003953864952,0.010772768251710625,0.017623038034536576,0.0038204138073273273,0.010199923408570752,0.011402299716142119,0.0418657146888064,15.8,16.21,14.14,15.85,0.0,0.0037998733375554927,-0.01061173533083648,0.010197578075207048,0.03122966818477546,0.03662524525833888,-0.07902382335851255,0.13059936908517353,0.0031645569620252488,0.022712933753943294,0.10473186119873819,0.0034917748115912786,0.017696790827097245,0.13578547172593705,-0.0023080151070078436,0.006344186511591942,0.021004293036700643,0.1331965564958278,0.0001261988894498689,0.0037438739658942955,0.017745251968759607,0.11464516173018753,0.023967956586342876,-0.0036465970192171735,0.03092199454515702,0.1056807346653867,-0.027517869742614387,-2.1011649290818484e-06,5.445657200174386e-06,2173.02001953125,2173.02001953125,9.239990234375,0.0042703001734318,5089.93017578125,5089.93017578125,53.56005859375,0.0106346549891094,18595.029296875,18595.029296875,36.01953125,0.0019408110510676,16681.890625,16681.890625,-41.419921875,-0.0024767776546934,1.5800000429153442,1.5800000429153442,0.0220000743865966,0.0141207155526272,67.16400146484375,67.16400146484375,-0.0419998168945312,-0.0006249414649512,47.16999816894531,47.16999816894531,0.5099983215332031,0.0109300969395842,11.770000457763672,11.770000457763672,-0.1999998092651367,-0.016708421453927,97.1999969482422,97.1999969482422,0.149993896484375,0.0015455321150725,,,,157925.0,2682350.0,812628.0,900273.0,73655576.0,80433900.0,1.0920273,1.1078538,2524425.0,8344.355,8140.138,87.5,54.7,450150.0,879075.0,23539.0,26340.0,8550.0,8550.0,8.0,8.0,142.2,1.952849,8566.65,12.0,68.75,-67.70000000000073,67.70000000000073,68.75
2016-07-22,2016-07-22 09:15:00,2016-07-22 09:19:00,8519.65,8522.8,8511.05,8519.2,0.0,5,0.0004403760224063191,0.0005216307293619845,-5.281907120584867e-05,0.0013791646370449491,-0.03829787234033265,0.6936170212767195,8519.65,8520.45,8514.6,8517.45,8514.9,8522.8,8520.45,8520.25,8517.45,8520.3,8518.75,8511.05,8514.6,8511.85,8514.9,8519.1,8514.3,8518.15,8515.45,8519.2,,-0.0005634397999789709,0.00045218044936179425,-0.0003169702341470071,0.0004403760224063191,0.00047537164085370554,0.0011032281158860687,0.0006635661099757635,0.000657473774427835,0.0006341824331465592,-6.455664258499732e-05,-0.0007217928630531785,0.0004169309186572795,-0.0002348120622956401,0.0005049971226909408,-6.455664258499732e-05,0.3446808510637679,-0.000627960068782211,0.8000000000001238,-0.00017606357068658925,0.4808510638297563,-0.0004929779979223218,0.476595744680882,-5.281907120584867e-05,0.4595744680850754,0.00100381582238529,0.0002054605545086851,-0.000627960068782211,1.0,4,22,7,8519.65,8547.55,8490.25,8546.45,0.0,1,0.003145669129600523,-5.281907120584867e-05,0.0017048494147663476,8582.7,8584.85,8504.1,8505.15,0.0,-0.007179002293778769,-0.003544063547109677,0.0009179332380093719,-0.00682540053248637,0.019484333421235567,0.037928572736092514,0.009494247602922935,-0.009035618162116944,0.00025278801667220875,0.00012345461279333962,0.0003200290026209955,0.006507175241697198,0.007735947147335003,-0.0035829766628134863,-0.0013580629321199966,0.00518417015127248,0.0087697676845199,-0.0027460641115685247,0.0019545764574260384,0.007172049349275585,0.007859206222279218,0.00033696823853812674,0.0018968726828195559,0.00841620786184517,0.008242000020127664,0.01586173535506763,0.001651940294997865,0.14526318405898267,3.791882333420517e-07,-1.2239117859155001e-05,18967.4,19000.3,18644.55,18665.05,0.0,-0.015582394979035352,-0.01378009442112238,-0.011955491797638107,-0.009070445266751381,0.03272166939162813,0.059863833556681234,0.019059686419270243,-0.015940508451342945,0.001762652658310469,0.0010983094071540125,-0.003967156193232217,0.010059096472902648,0.012097797188210876,-0.009836184426910588,-0.0017920566657104286,0.008435601389552858,0.012719825147022867,-0.011353644713285482,0.0032764109186150248,0.010712144016512654,0.011862355033858362,-0.0014035953119327926,0.002969786892021181,0.011081075822091948,0.011682117571073427,0.022668777564794684,15.99,16.11,14.03,15.76,0.0,-0.005678233438485836,-0.0018999366687776353,-0.01622971285892638,-0.00818124606670867,0.03276539973787673,-0.13406593406593403,0.1319796954314721,-0.014383989993746118,0.007614213197969494,0.10977157360406094,-0.0054118045946089195,0.009081395154555211,0.13629139600417642,-0.0025316455696201556,-0.0015578882828066077,0.014503950657925382,0.13744019853995731,-0.00391859436228037,0.0033722572930725224,0.01791611027457783,0.11938965814096252,0.014875394423336852,-0.006806743438381435,0.027366609759210795,0.10653796119520206,-0.025747225914134586,8.23047629955327e-07,-7.83121875924581e-06,2165.169921875,2165.169921875,-7.85009765625,-0.0036125289162974,5073.89990234375,5073.89990234375,-16.0302734375,-0.0031494093010892,18517.23046875,18517.23046875,-77.798828125,-0.0041838507959799,16810.220703125,16810.220703125,128.330078125,0.0076927778157638,1.565000057220459,1.565000057220459,-0.0149999856948852,-0.0094936615743427,67.15399932861328,67.15399932861328,-0.0100021362304687,-0.0001489210888618,46.20000076293945,46.20000076293945,-0.9699974060058594,-0.0205638635501255,12.739999771118164,12.739999771118164,0.9699993133544922,0.0824128526447649,97.0,97.0,-0.1999969482421875,-0.0020575818366401,,,,2764275.0,-1738650.0,1055398.0,1140593.0,76419850.0,78695250.0,1.029775,1.080723,-4502925.0,8358.64,8133.2607,76.4,57.55,4284225.0,4571325.0,163403.0,299101.0,8500.0,8500.0,7.0,7.0,133.95,1.0670133,8505.15,28.349999999998545,28.950000000000728,27.25,27.25,28.950000000000728
2016-07-25,2016-07-25 09:15:00,2016-07-25 09:19:00,8519.95,8540.15,8519.55,8537.6,0.0,5,0.00038081400458156445,0.0005672810514914319,0.002071608401457712,0.0024178545648742495,0.8567961165048216,0.8762135922330472,8519.95,8528.15,8524.75,8526.65,8534.05,8530.5,8529.0,8529.4,8534.35,8540.15,8519.55,8523.25,8524.75,8526.65,8533.7,8528.1,8524.15,8526.55,8534.35,8537.6,,-0.0004631746813476001,0.0002815529994193433,0.0009147896863328508,0.00038081400458156445,0.0012852188099696273,0.0006742376717107462,0.0005454705416580704,0.00090305102238285,0.000755795899953587,0.0009565783836759178,-0.00046903490205964953,0.0002111498870933778,0.00090305102238285,0.00041598068912193994,0.0009565783836759178,0.5315533980582784,0.0004929606394402442,0.27912621359222806,0.0007746524334061285,0.2257281553397842,0.0016901507637955193,0.373786407767019,0.002071608401457712,0.3131067961164463,0.0008439886859291645,0.0012842089214405105,0.0004929606394402442,-1.0,0,25,7,8519.95,8640.9,8519.55,8630.4,0.0,1,0.012963691101473471,0.002071608401457712,-0.00310070263091693,8519.65,8547.55,8490.25,8546.45,0.0,0.004855881436541587,-0.002357981241208562,0.0012946083370435346,0.0009545225630396281,0.02653278161803141,0.03349678636426856,0.0067045381415674656,0.003145669129600523,0.00012870841109449476,0.0034400248056210047,0.00044603393846561384,0.006630436301467968,0.007522167471066601,0.0008236315907608205,0.00020398635252592002,0.005730781254734536,0.008126673813705914,0.0019049963658530622,0.0026445373385960867,0.007075900442776223,0.007775956076937793,0.0025896326710170836,0.0016814241850712508,0.008274317901265732,0.007991033165831347,0.01910877393813637,-0.0010355176710798476,0.36062954879528436,1.0059484780422095e-05,-1.505664434570518e-05,18697.8,18735.4,18551.3,18706.35,0.0,0.0022126916349005654,-0.013404182379156748,-0.011597893885875621,-0.013102291252301668,0.038742493190772054,0.04518762292150913,0.009841577859924688,0.0004572730481660555,0.0015529485976688618,0.00783156521715888,-0.003846291360504147,0.010165557083923969,0.011918328830387315,-0.0037784985061750653,-0.002610939348610386,0.007611278267079514,0.012117274390340004,-0.006552404097137976,0.003857319667910941,0.010452388035752831,0.011911961923476039,-0.0029158807966823685,0.0022661484140528544,0.010628607016407663,0.01134587311345282,0.022665816192297683,15.71,15.96,14.44,15.56,0.0,-0.012690355329949221,-0.01829652996845421,-0.014566181127295685,-0.008285532186105726,0.03595206391478034,-0.14317180616740088,0.09768637532133684,-0.009548058561425866,0.016066838046272493,0.07197943444730083,-0.004856238476959855,0.00827578800865915,0.12008847994599421,-0.010387958448166201,-0.0015786528667322442,0.014523747916556922,0.12740449718612398,-0.014940491263611078,0.0036759609474956933,0.017578938260206893,0.11650849540678461,-0.0014759674003722578,-0.0073313710949887865,0.027374176392816526,0.10635620066611473,-0.030318137911694243,4.583830580695212e-06,-3.0683433564393986e-05,,,,,,,,,,,,,,,,,,,,,67.14600372314453,67.14600372314453,-0.00799560546875,-0.0001190637273831,,,,,,,,,,,,,,,,-52875.0,1006875.0,1215513.0,1267516.0,76366980.0,79702130.0,1.0436727,1.0427828,1059750.0,8368.065,8141.6313,57.7,55.25,678525.0,739425.0,43681.0,25629.0,8550.0,8550.0,6.0,6.0,112.95,1.0897535,8546.45,103.29999999999927,18.05000000000109,92.79999999999927,92.79999999999927,103.29999999999927
2016-07-26,2016-07-26 09:15:00,2016-07-26 09:19:00,8633.75,8637.45,8620.7,8626.2,0.0,5,0.0003420983967763469,0.000254832689579786,-0.000874475170117188,0.0019400608078760677,-0.450746268656673,0.3283582089552239,8633.75,8627.3,8626.8,8624.55,8623.05,8637.45,8628.0,8630.45,8625.2,8626.75,8624.8,8625.5,8625.1,8620.7,8623.05,8626.6,8626.65,8625.1,8623.25,8626.2,,5.796026244286878e-06,-0.00017967577217103958,-0.00021449026677955452,0.0003420983967763469,0.0014651802519185123,0.00028977779838419904,0.0006201604302870548,0.0005217663530271145,0.0004290825172068732,-0.0008281453597798913,-7.534222757984958e-05,-0.00019706032364247563,-0.0001507325019855265,0.00036529998086540786,-0.0008281453597798913,0.7552238805971018,-0.0008223541334878081,0.14925373134328357,-0.0010018821485449122,0.3194029850746486,-0.001216157521355147,0.26865671641791045,-0.000874475170117188,0.22089552238810314,0.00033630237053206,0.00019131432944344403,-0.0008223541334878081,1.0,1,26,7,8633.75,8644.85,8577.25,8584.7,0.0,0,-0.005681192992616102,-0.000874475170117188,0.00038816277345202584,8519.95,8640.9,8519.55,8630.4,0.0,0.00982279191945179,0.014726371668930094,0.007441648719160865,0.015657822732969562,0.018943441224564372,0.06854861175596616,0.014060761957730854,0.012963691101473471,0.0012166295884315907,4.634779384518159e-05,0.002499890354071536,0.008742326469697186,0.010086515900740422,0.008145783038704169,0.0031277520727712727,0.006247931165890882,0.008794628308260662,0.008600167585817386,0.0018923965823095968,0.005581770111513789,0.00839985528229181,0.010535781612613926,0.003337695682198094,0.006017676578278258,0.0076283579508135664,0.025733363878090776,-0.00048665183537250983,0.1379769328083524,-8.589787634788344e-06,3.8128421544965552e-06,18594.95,19035.35,18572.1,18972.95,0.0,0.014251844961737703,0.016496071534766843,0.0006566282534743451,0.004343361089201636,0.031200234796645354,0.0895384394515828,0.024416340105255112,0.02032809983355696,0.0032888928711664665,0.0012043461875987753,0.0002940472058676387,0.015009375921226675,0.01777253479481668,0.010196230855445076,0.0009126136033883236,0.01064697844021895,0.014110261905962488,0.006728698821084844,0.0031154899792346534,0.009240719969703076,0.013450552817293477,0.0082094921688598,0.004330458210861354,0.008417677557097355,0.011095869646387674,0.03283870120449617,15.5,16.11,13.52,15.77,0.0,0.013496143958868778,0.0006345177664974777,-0.0050473186119873725,-0.01560549313358306,0.056262558606831936,-0.16206163655685446,0.16423589093214966,0.01741935483870965,0.02155992390615091,0.1255548509828789,-0.0016241482698554262,0.013555806547997614,0.13130065389498624,0.0046719048630283755,-0.0030859250309814403,0.011708786406922654,0.13415929085320313,0.00152419662136416,0.0056247764086289065,0.017467936136148995,0.12409082529035458,0.006574328205782853,-0.008473744513785436,0.025892232116665456,0.10154992932536833,-0.007801686170882172,-1.2462884547399367e-05,2.6183339952054672e-05,2168.47998046875,2168.47998046875,-6.550048828125,-0.0030114751244342,5097.6298828125,5097.6298828125,-2.5302734375,-0.0004961164669308,18493.060546875,18493.060546875,-77.7890625,-0.0041887724113995,16620.2890625,16620.2890625,-6.9609375,-0.0004186463486144,1.5709999799728394,1.5709999799728394,0.0009999275207519,0.000636896488755,67.40499877929688,67.40499877929688,0.2589950561523437,0.0038571924134194,44.720001220703125,44.720001220703125,-0.9699974060058594,-0.0212299723169356,12.869999885559082,12.869999885559082,0.8499994277954102,0.0707154239121845,97.29000091552734,97.29000091552734,-0.1800003051757812,-0.0018467251761719,,,,-466100.0,4108600.0,1854858.0,1834976.0,75900870.0,83810730.0,1.104213,0.9892811,4574700.0,8378.683,8170.4385,41.0,49.4,1864800.0,705375.0,133889.0,23198.0,8650.0,8650.0,3.0,3.0,90.4,0.37825772,8630.4,18.649999999999636,48.95000000000073,-41.5,41.5,48.95000000000073
2016-07-27,2016-07-27 09:15:00,2016-07-27 09:19:00,8599.4,8629.75,8597.2,8629.75,0.0,5,0.0007131592374414186,0.00024618608158116084,0.003529315998790656,0.0037851478010092884,0.9324116743471902,1.0,8599.4,8612.75,8613.9,8618.5,8623.85,8612.8,8615.3,8621.6,8624.65,8629.75,8597.2,8612.4,8613.9,8618.45,8622.3,8612.8,8614.0,8618.75,8623.6,8629.75,,0.00013932751253964426,0.0005514279080567341,0.000562726613487996,0.0007131592374414186,0.0018140800520964888,0.0003367101100112782,0.0008939040388210599,0.0007193827232115692,0.0008638833003821643,0.0015582482498778562,0.00014513366810832776,0.0005630434530236436,0.0005917503045774049,0.0006841491909065715,0.0015582482498778562,0.4792626728110259,0.0016977928692699915,0.08909370199691861,0.0022501569876968584,0.23655913978497387,0.0028141498244064387,0.1904761904761612,0.003529315998790656,0.22887864823351442,0.0005738317249017744,0.0013053315542147705,0.0016977928692699915,-1.0,2,27,7,8599.4,8664.35,8572.15,8609.35,0.0,1,0.0011570574691258375,0.003529315998790656,0.0017123487134086115,8633.75,8644.85,8577.25,8584.7,0.0,-0.005295235446792557,0.0044755424767009,0.009353156616873415,0.0057759448883474285,0.008049411999554001,0.06086107609797109,0.007874474355539549,-0.005681192992616102,0.001292998008084192,0.0008678229874079148,0.0031278126364002734,0.0077057351495586615,0.00954659148494596,-0.00028919067369759244,0.001173131657611215,0.0071792718993259775,0.008900347745294036,0.00210466844176338,0.0008174152722362216,0.005848290255647485,0.008639519975644185,0.0043785884975036105,0.0029772890031818933,0.006315960521826036,0.007520055025650429,0.01732444985087711,0.005247708131909009,0.48068577407284413,-1.8688559179728357e-05,-9.067289604510908e-06,18979.1,19043.95,18814.25,18857.85,0.0,-0.006066531562039734,0.008098854132420286,0.010329466034111778,-0.003592969404280444,0.010527077282518782,0.0773697982129391,0.012180603833416893,-0.006388606414424288,0.0034388861932830193,0.002312034510826979,0.0034660016781995115,0.010217005221148375,0.015479507266198895,0.0006438244587849695,-0.0006707121363628942,0.011053592057562232,0.014470386085966791,0.0013439504177343853,0.0010821210954600092,0.008737671288700415,0.013488637421754693,0.001048141519542467,0.003769145845665839,0.008728045873138518,0.01094819835950553,0.02280280462157802,15.72,16.15,13.95,15.56,0.0,-0.01331642358909313,0.0,-0.012690355329949221,-0.014566181127295685,0.0394121576486306,-0.17189994678020215,0.1413881748071979,-0.010178117048346065,0.027634961439588556,0.10347043701799494,-0.004170211653391191,0.015302714818960594,0.13443681368689483,-0.00447856685860526,-0.002877799012220783,0.011465065350367913,0.133177901115466,-0.008917197452229186,0.004025217103972778,0.018471195873759404,0.13014681043974502,-0.01055576751875864,-0.009059863249031802,0.025860960845214304,0.10502700171660632,-0.010964563801048599,-2.1410706899075303e-05,-5.040463146556408e-05,2169.179931640625,2169.179931640625,0.699951171875,0.000322784244346,5110.0498046875,5110.0498046875,12.419921875,0.0024364110695591,18473.75,18473.75,-19.310546875,-0.0010442050317227,16383.0400390625,16383.0400390625,-237.2490234375,-0.0142746628861467,1.562999963760376,1.562999963760376,-0.0080000162124633,-0.0050923082841807,67.28399658203125,67.28399658203125,-0.121002197265625,-0.0017951516869219,44.869998931884766,44.869998931884766,0.1499977111816406,0.0033541526629521,13.050000190734863,13.050000190734863,0.1800003051757812,0.0139860378225606,97.16000366210938,97.16000366210938,-0.1299972534179687,-0.0013361830835096,,,,1711675.0,-1084250.0,1703495.0,1664671.0,77612550.0,82726470.0,1.0658904,0.9772092,-2795925.0,8401.579,8167.582,38.25,46.95,4488225.0,2646750.0,325495.0,442772.0,8600.0,8600.0,2.0,2.0,85.2,0.58970976,8584.7,34.600000000000364,57.600000000000364,-20.399999999999636,20.399999999999636,57.600000000000364
2016-07-28,2016-07-28 09:15:00,2016-07-28 09:19:00,8636.8,8636.8,8626.65,8633.25,0.0,5,0.00024330477398737393,0.000593694785198721,-0.00041103186365312066,0.001175203779177431,-0.34975369458122163,0.6502463054187784,8636.8,8630.65,8627.4,8633.7,8631.35,8636.8,8631.75,8634.35,8635.4,8634.25,8628.0,8626.65,8626.95,8631.15,8630.75,8630.3,8626.65,8634.05,8631.15,8633.25,,-0.0004229285192866028,0.0008578069123008625,-0.0003358794540221366,0.00024330477398737393,0.001018895887365607,0.0005909172542045343,0.0008577323411456101,0.0004922570856064028,0.00040549856048011025,-0.00075259355316784,-0.00046346451310156245,0.0007708000092727399,-0.00029535425136396806,0.00022012778997487485,-0.00075259355316784,0.866995073891585,-0.001175203779177431,0.502463054187246,-0.00031840496480177845,0.7290640394088573,-0.0006541774731381573,0.41871921182267513,-0.00041103186365312066,0.3448275862069089,0.0006662332932739767,-5.212133847605633e-05,-0.001175203779177431,-1.0,3,28,7,8636.8,8673.65,8625.3,8666.2,0.0,1,0.003404038532790091,-0.00041103186365312066,0.003188394013485212,8599.4,8664.35,8572.15,8609.35,0.0,0.002871387468402986,-0.002439052651093676,0.00735978096168588,0.0049844454950302985,0.012299009377112924,0.05934502679323983,0.010709286996114774,0.0011570574691258375,0.006388403305708328,0.0031651634560100356,0.0024663146470207398,0.007567149453697501,0.010881507769795065,0.00013940277527701994,0.0010151646167650074,0.0071192781935335405,0.009768661810775115,0.003981243608028429,0.00123841732585247,0.005827333297824894,0.009131948425395282,0.006031385641177334,0.002905527564214805,0.006308210602404633,0.007719296514762554,0.01733830145442483,0.0027760516182986678,0.10973688347354811,-1.1802317424078956e-06,9.15511461465254e-06,18908.45,19125.0,18882.4,19002.75,0.0,0.007683802766487169,0.0015706571724480867,0.01584488689669561,0.0022283167637984214,0.021049379399280088,0.08226593690733153,0.01276657325913347,0.004987188267679226,0.006433279393771954,0.0013708542184683412,0.005289705388728379,0.01036860081356888,0.016454505732601824,0.003073888574618433,0.0004998825644100702,0.011677075186275558,0.015652956295400082,0.0085855361103635,0.0021205775721794716,0.00885444128214333,0.013876841682276615,0.0066466143427443836,0.003997082413296165,0.00876976719328935,0.011176749310496916,0.026640296634498295,15.62,15.67,14.47,15.47,0.0,-0.005784061696658127,-0.019023462270133074,-0.005784061696658127,-0.023974763406940047,0.006506180871828304,-0.13575418994413402,0.07756948933419516,-0.009603072983354582,0.003232062055591513,0.06464124111182934,-0.0018681137756274928,0.013828572982007578,0.12773118502451428,-0.008333333333333304,-0.004794586019063507,0.010854441332754173,0.12257192516527034,-0.009856630824372714,0.0007748002462642179,0.016819887449073156,0.12788424083054906,-0.01690391459074725,-0.006980785333332506,0.024239968295159262,0.10510659350175186,-0.009032092755108523,-3.158287771052225e-06,-6.797451164908055e-06,2166.580078125,2166.580078125,-2.599853515625,-0.0011985421207814,5139.81005859375,5139.81005859375,29.76025390625,0.0058238676810842,18472.169921875,18472.169921875,-1.580078125,-8.553098991814778e-05,16664.8203125,16664.8203125,281.7802734375,0.0171995107602522,1.5149999856948853,1.5149999856948853,-0.0479999780654907,-0.0307101594231704,67.06300354003906,67.06300354003906,-0.2209930419921875,-0.0032844814995904,43.470001220703125,43.470001220703125,-1.3999977111816406,-0.0312011977826636,12.829999923706056,12.829999923706056,-0.2200002670288086,-0.0168582577634751,97.0500030517578,97.0500030517578,-0.1100006103515625,-0.0011321593886935,,,,1581750.0,2341350.0,3019804.0,2897138.0,79194300.0,85067820.0,1.0741659,0.9593795,759600.0,8414.216,8183.0586,37.8,23.2,4477800.0,3434475.0,740438.0,762911.0,8600.0,8600.0,1.0,1.0,61.0,0.76700056,8609.35,40.399999999999636,7.950000000000728,32.95000000000073,32.95000000000073,40.399999999999636
2016-07-29,2016-07-29 09:15:00,2016-07-29 09:19:00,8667.8,8669.15,8643.0,8651.3,0.0,5,0.0005724959086781389,0.001089271318996471,-0.0019035972219017515,0.003016913172892734,-0.6309751434034505,0.31739961759079877,8667.8,8663.55,8668.8,8657.1,8647.05,8668.75,8668.95,8669.15,8657.1,8652.75,8661.4,8662.1,8656.3,8643.0,8647.05,8663.85,8668.95,8657.15,8646.35,8651.3,,0.0005886528506380273,-0.0013611798430029909,-0.001247523723165167,0.0005724959086781389,0.0008479660352108221,0.0007906689521039717,0.001482327427094911,0.0016287209342620928,0.0006591843461065598,-0.0004557096379702934,0.000623301071731733,-0.0013438999630859677,-0.001241755322221067,0.000491497100167109,-0.0004557096379702934,0.28107074569791457,0.00013267495789028995,0.2619502868069009,-0.0012286854795910886,0.4913957934990647,-0.002474676388472151,0.5391969407265989,-0.0019035972219017515,0.21797323135758342,-1.615694195988837e-05,-0.0006699703133845157,0.00013267495789028995,1.0,4,29,7,8667.8,8669.15,8631.55,8642.3,0.0,0,-0.0029419229793027067,-0.0019035972219017515,0.00018462532597892325,8636.8,8673.65,8625.3,8666.2,0.0,0.006603285962354821,0.009493634023320485,0.004148127549128855,0.01893558608607737,0.0119809425942361,0.05652510499783614,0.005579146569430703,0.003404038532790091,0.0008596616740900173,0.0013269945304747177,0.0013931459946550835,0.006085441752413306,0.00805430264036168,0.005349909610309345,0.0037716222679917257,0.005675141471537143,0.008985641604076668,0.006828991730390532,0.0012067796679358644,0.005793824098390704,0.008877704644298285,0.011461841422643504,0.0027711936741831034,0.006192645803039245,0.007665735297172198,0.021258442775906383,-0.0017193233481804543,0.5407481476509373,-1.256999681336147e-05,1.2191338233318068e-06,19050.4,19126.75,18998.8,19083.15,0.0,0.0042309665706279365,0.011947279249755471,0.00580826914106658,0.022400154299077712,0.01312652965878991,0.07903716918240256,0.0067048679070279655,0.0017191240078948471,0.0022847381066542233,0.0027039561078753866,0.0019494125916917904,0.007153463493697724,0.01055068166652611,0.005368455712874587,0.004462554874342728,0.0074529158274000435,0.013181992592951625,0.008377451371521127,0.0013352491043161496,0.008196352266759705,0.012950908869987246,0.009583374885362872,0.0038468360350507103,0.008737038028774539,0.011092295046486187,0.027105760840387072,15.43,15.54,12.59,15.05,0.0,-0.02714932126696834,-0.032776349614395905,-0.045656309448319554,-0.045050761421319696,-0.052863436123347984,-0.08063530849114231,0.1960132890365448,-0.02462734931950739,0.007308970099667736,0.16345514950166118,-0.015416602184239866,0.010836357401145318,0.13832365105931266,-0.02018229166666674,-0.009088803584760007,0.014815763727523412,0.13537864388628487,-0.027903371657408527,-0.005323345933783308,0.014380822381376659,0.1364094212131211,-0.038461538461538436,-0.004064508379921156,0.016605803998007387,0.10934830865608366,-0.03184303634609209,-8.05405620980652e-06,-8.190714496541363e-05,2170.06005859375,2170.06005859375,3.47998046875,0.0016062090221755,5154.97998046875,5154.97998046875,15.169921875,0.0029514557351464,18456.349609375,18456.349609375,-15.8203125,-0.0008564403947619,16476.83984375,16476.83984375,-187.98046875,-0.0112800777461128,1.5110000371932983,1.5110000371932983,-0.0039999485015869,-0.0026402300589806,67.00700378417969,67.00700378417969,-0.055999755859375,-0.0008350320281426,42.70000076293945,42.70000076293945,-0.7700004577636719,-0.0177133755725994,12.720000267028809,12.720000267028809,-0.1099996566772461,-0.0085736287865442,96.73999786376952,96.73999786376952,-0.3100051879882812,-0.00319428313488,,,,878450.0,14445000.0,3100715.0,3240987.0,80072750.0,99512824.0,1.2427801,1.0452386,13566550.0,8452.153,8232.297,9.1,1.4,1201050.0,3940050.0,720075.0,490445.0,8650.0,8650.0,0.0,0.0,10.5,3.2805045,8666.2,17.850000000000364,19.75,-9.0,9.0,19.75
2016-08-01,2016-08-01 09:15:00,2016-08-01 09:19:00,8654.5,8699.4,8654.5,8698.8,0.0,5,0.0005751225010928174,0.0004996457792456179,0.005118724363048041,0.005188052458258667,0.9866369710467624,0.9866369710467624,8654.5,8691.55,8689.2,8688.4,8693.95,8693.05,8695.3,8690.65,8693.8,8699.4,8654.5,8689.6,8688.25,8688.1,8693.95,8692.7,8689.6,8688.35,8693.8,8698.8,,-0.0003566210728542796,-0.00014385011968331973,0.0006272767556554371,0.0005751225010928174,0.004454330117279944,0.0006558093780739809,0.00027620494406845693,0.0006560471433174012,0.0006268727103329221,0.0044138887284072715,-0.00022435583986733193,-9.78225843576352e-05,0.000621518346300773,0.0005578592009384163,0.0044138887284072715,0.8585746102449796,0.004055693569819211,0.12694877505565602,0.003911260038130494,0.05345211581290993,0.004540990236293173,0.12694877505565602,0.005118724363048041,0.12138084632514372,0.000931743573947097,0.0011969982965793053,0.004055693569819211,-1.0,0,1,8,8654.5,8711.15,8590.75,8647.15,0.0,0,-0.0008492691663296971,0.005118724363048041,0.0014116612475846392,8667.8,8669.15,8631.55,8642.3,0.0,-0.00275784080681285,0.003827234344055963,0.006709611285193207,0.011215182912203137,0.01218041062038111,0.043012829022797794,0.00435069368108031,-0.0029419229793027067,0.00015620841674095597,0.001243881837010981,0.0022389442079816524,0.004712500605341647,0.0068797090822086,0.0003491801982031806,0.002248877819320838,0.006298679220850692,0.008514872711979236,0.0018211135570369574,0.001226432085923379,0.005778454307402054,0.008320773262842578,0.007449528728858734,0.002125227925056777,0.006053432780862288,0.0074871150674570425,0.016307751106145796,0.006537611515453063,1.192465578723629,-1.4116626927241002e-05,-3.893136993985256e-06,19047.05,19070.15,18912.6,18950.35,0.0,-0.006959018820268281,-0.0027574956256332106,0.004905119088337129,0.013043699064755998,-0.00022949453169940348,0.05785140113877407,0.008313830615265836,-0.005076901672437502,0.0012189748474303738,0.0019920476402810502,0.0016519168389489414,0.007654520177270627,0.009261757260475756,-0.003247057792193586,0.0026282127833089585,0.009093269816900115,0.012876443144019856,-0.0012153851100038526,8.636717349286282e-06,0.008373889571100917,0.01249685876717993,0.002580738002187166,0.0028524460922646376,0.008780628804872839,0.011007958666118525,0.01712140636040682,15.15,15.23,14.15,14.84,0.0,-0.013953488372093092,-0.040723981900452566,-0.046272493573264795,-0.046272493573264795,-0.054174633524537885,-0.08620689655172409,0.07277628032345014,-0.020462046204620495,0.005390835579514829,0.04649595687331533,-0.01562895711190652,0.010780722413191593,0.11545301956473009,-0.01851851851851849,-0.009341430193188782,0.014903039131412065,0.13039662488670753,-0.03246837918894241,-0.0054600415299605135,0.014463790401991784,0.12890056103641576,-0.046701355431361335,-0.004365114991561841,0.01673360390292794,0.10883071873136949,-0.041033925686591255,-3.562129917821709e-05,-7.23914296501213e-05,,,,,,,,,,,,,,,,,,,,,66.64800262451172,66.64800262451172,-0.3590011596679687,-0.0053576662049278,,,,,,,,,,,,,,,,2703475.0,3579250.0,510958.0,546874.0,54464776.0,51109276.0,0.9383914,1.0702915,875775.0,8342.464,8250.766,149.15,112.7,86550.0,149025.0,3131.0,4842.0,8650.0,8650.0,27.0,27.0,261.84998,1.721837,8642.3,12.350000000000364,108.04999999999927,-51.649999999999636,51.649999999999636,108.04999999999927
2016-08-02,2016-08-02 09:15:00,2016-08-02 09:19:00,8647.45,8677.45,8635.85,8671.3,0.0,5,0.0027696346279495465,0.0014106852698945749,0.0027580384968977608,0.004810666728341923,0.5733173076922677,0.8521634615384278,8647.45,8638.75,8645.1,8638.6,8647.65,8647.55,8645.9,8645.6,8647.4,8677.45,8635.85,8638.45,8638.05,8638.55,8647.0,8639.45,8644.8,8639.2,8647.35,8671.3,,0.0006192523829640084,-0.0006477882657780487,0.0009433743865172595,0.0027696346279495465,0.0013530000173460276,0.000862393286065566,0.0008733270870205193,0.001024471557891367,0.003521187837158156,-0.0009251282169888232,0.0007003328027780955,-0.0006824675249562915,0.0010128956080846434,0.0027348470393690353,-0.0009251282169888232,0.2812499999999713,-0.000306448721877716,0.17908653846151065,-0.0009540384737697239,0.18149038461540926,-1.156410271240236e-05,0.2127403846153915,0.0027580384968977608,0.731971153846165,0.002150382244985538,0.003785335586784769,-0.000306448721877716,1.0,1,2,8,8647.45,8686.5,8611.4,8627.65,0.0,0,-0.0022896923370474636,0.0027580384968977608,3.469351173520656e-05,8654.5,8711.15,8590.75,8647.15,0.0,0.0005611932008839915,-0.002198195287438698,0.004390575362832161,0.0019408138672598607,0.017629025519720676,0.03837240021134525,0.01392366270967887,-0.0008492691663296971,0.006551291465974296,0.006522380206195063,0.0014688794521419875,0.00474611360432388,0.007951167653396632,-0.0005470870504110659,0.0003965580756072784,0.004664281887898063,0.008487452862368839,0.0019942201220402023,0.0017621550741892754,0.005393589087047913,0.008641040585314752,0.00625772760993204,0.001901655294100596,0.006022896451272335,0.00791281210850802,0.01497106232362344,0.002792827694673926,0.34550296345499987,1.5477924522353271e-06,1.9469762900586892e-08,18896.5,19078.5,18634.4,18771.8,0.0,-0.009421989567474975,-0.01631544058501888,-0.012153504098091128,-0.010601935914025029,-0.006304622860742626,0.04544492587353388,0.02365782716628126,-0.006599105654486319,0.009695394155062381,0.007319489873107417,-0.00405001393903844,0.007276505677624744,0.012892175229525018,-0.008624195277553426,-0.002106554122533577,0.007562385325806806,0.012724740556225083,-0.008523660578941383,-0.0005969702595726267,0.008850484740541207,0.013417501231093787,-0.006239392344806638,0.0022646780864821634,0.009200607270411056,0.011858784619382409,0.005336555957252687,14.92,15.48,14.41,15.19,0.0,0.02358490566037741,0.009302325581395321,-0.018099547511312264,-0.036778693722257505,-0.051810237203495646,-0.04224464060529631,0.07044107965766953,0.01809651474530828,0.019091507570770307,0.0335747202106649,-0.005839301326228008,0.0263224328100644,0.11307688300588821,0.010869565217391353,-0.007323677852887056,0.018911864519837424,0.11163766263181152,-0.002102220470371785,-0.005204801441934248,0.014995975635732801,0.12289847674250731,-0.01898734177215189,-0.0020159189696267177,0.017211985368805298,0.11011443727919623,-0.01628727779037009,-2.5986209944465063e-05,0.00011345912095146069,2170.840087890625,2170.840087890625,-2.760009765625,-0.0012697872845152,5184.2001953125,5184.2001953125,22.0703125,0.0042754275853236,18404.509765625,18404.509765625,-27.73046875,-0.0015044546076544,16635.76953125,16635.76953125,66.5,0.0040134539349836,1.496000051498413,1.496000051498413,0.0380001068115234,0.0260631743848824,66.7509994506836,66.7509994506836,0.102996826171875,0.001545385039551,42.45000076293945,42.45000076293945,-0.0099983215332031,-0.000235476254093,12.4399995803833,12.4399995803833,0.5699996948242188,0.0480201937927291,95.70999908447266,95.70999908447266,0.1800003051757812,0.0018842280694637,0.4,0.4,0.01,3604350.0,3365475.0,884047.0,850477.0,58069124.0,54474750.0,0.9381018,0.9620269,-238875.0,8386.616,8263.014,142.0,112.4,125175.0,195600.0,5152.0,7945.0,8650.0,8650.0,24.0,24.0,254.4,1.5626123,8647.15,15.200000000000728,59.899999999999636,-43.649999999999636,43.649999999999636,59.899999999999636
2016-08-03,2016-08-03 09:15:00,2016-08-03 09:19:00,8634.6,8634.6,8596.5,8598.1,0.0,5,-0.001486488055836177,0.0010582673478439816,-0.004227179023926992,0.004412480022236162,-0.9580052493438229,0.041994750656177124,8634.6,8611.4,8604.9,8614.35,8610.75,8634.6,8611.4,8615.05,8617.6,8610.75,8608.5,8604.85,8604.7,8610.9,8596.5,8610.15,8604.85,8614.0,8610.9,8598.1,,-0.0006155525745775714,0.00106335380628364,-0.0003598792663106476,-0.001486488055836177,0.003022722534917699,0.0007606196437279969,0.0012028030540736725,0.0007777719735094032,0.0016549081090497344,-0.0028316308804114524,-0.0007606196437279969,0.0010575369847412943,-0.0004004945236727934,-0.001469093865226564,-0.0028316308804114524,0.6850393700787432,-0.003445440437310356,0.17191601049866692,-0.00238575035323007,0.27165354330704583,-0.0027447710374540486,0.17585301837272083,-0.004227179023926992,0.3740157480314925,-0.0008709354812586056,-0.0018863872491830492,-0.003445440437310356,-1.0,2,3,8,8634.6,8634.6,8529.85,8540.7,0.0,0,-0.01087485233826693,-0.004227179023926992,0.000805549599253647,8647.45,8686.5,8611.4,8627.65,0.0,-0.0022550782627802635,-0.001695150596484729,-0.004448316447808853,0.005003086887136243,0.010807929329615495,0.030733298289209676,0.008704571928624871,-0.0022896923370474636,0.004526145590050509,0.0018834792788302724,-0.0014839086229030407,0.0017888609912909764,0.008992976106461353,-0.0013176628557979297,0.001004589512409737,0.003866789777962462,0.008653472376985905,-0.001259473544688805,0.001088860585010476,0.005436982914390834,0.008776910061139972,0.0029119103526840107,0.0015319245809231608,0.006040612107268873,0.008148826808351297,0.011155627359737075,-0.003425034627042042,0.5069152232203147,9.53261952973845e-06,-1.8165773908682518e-06,18783.6,18866.55,18671.85,18726.2,0.0,-0.0024291756784111662,-0.011828277577986546,-0.01870498319197833,-0.006981177599779342,-0.010549063846537865,0.034328102647378955,0.010397197509371934,-0.0030558572371642188,0.004429622667706247,0.00290235071717712,-0.006270061355384808,0.003546950565356859,0.014122951763639674,-0.0047787047805647465,-0.0013790829458078635,0.007254916936912477,0.012368059291416092,-0.009554738097567683,-0.0010248975410853789,0.008822429380437029,0.013419222688691442,-0.007604521429731559,0.0017285900462767235,0.009143076474343644,0.012125809595625946,0.0012281301144241308,15.18,15.79,13.96,15.57,0.0,0.025016458196181812,0.04919137466307277,0.034551495016611256,0.0006426735218509894,-0.013932868904369733,0.0012861736334404128,0.11753371868978794,0.025691699604743122,0.014129736673089201,0.07835581245985863,0.011549291828155376,0.02209765109966137,0.08691702622363591,0.024342105263158054,0.00034289850416793224,0.02316637601939197,0.10686677140832952,0.022727272727272707,-0.0012674502540264254,0.017315526227029313,0.12002233626189776,0.006984866123399325,0.00021220532731981988,0.01770065462715633,0.11335446726513254,0.00825643516270036,1.0268560473213302e-05,0.00011038462201775832,2157.030029296875,2157.030029296875,-13.81005859375,-0.0063616194812253,5137.72998046875,5137.72998046875,-46.47021484375,-0.0089638156500529,18313.76953125,18313.76953125,-90.740234375,-0.0049303260739104,16391.44921875,16391.44921875,-244.3203125,-0.0146864448946019,1.5369999408721924,1.5369999408721924,0.0409998893737793,0.027406342220853,66.6760025024414,66.6760025024414,-0.0749969482421875,-0.0011235329636913,41.79999923706055,41.79999923706055,-0.6500015258789062,-0.015312167590027,13.369999885559082,13.369999885559082,0.9300003051757812,0.0747588694972549,95.05999755859376,95.05999755859376,-0.6500015258789062,-0.0067913648740631,,,,4127775.0,2015700.0,751190.0,701673.0,62196900.0,56490450.0,0.9082518,0.9340819,-2112075.0,8422.146,8269.312,132.25,122.85,167550.0,188700.0,3799.0,5693.0,8650.0,8650.0,23.0,23.0,255.1,1.126231,8627.65,36.5,68.25,-57.399999999999636,57.399999999999636,68.25
2016-08-04,2016-08-04 09:15:00,2016-08-04 09:19:00,8599.95,8599.95,8564.65,8569.6,0.0,5,0.0004845046086312532,0.0006273223768212036,-0.003529090285408678,0.004104675027180517,-0.8597733711047996,0.1402266288952004,8599.95,8585.4,8580.2,8572.85,8565.5,8599.95,8585.7,8580.2,8572.85,8570.45,8582.5,8579.3,8572.15,8564.65,8565.3,8585.1,8579.3,8572.2,8565.45,8569.6,,-0.0006755891020490123,-0.0008275733451444944,-0.0007874291313781923,0.0004845046086312532,0.0020290815644277847,0.000745451580590474,0.0009382065686115813,0.0009565080457491648,0.0006012491973616783,-0.0017267542253153055,-0.0007105085377501763,-0.0009323791986200787,-0.0008631901876271761,0.0004786644095499812,-0.0017267542253153055,0.49433427762040194,-0.0024011767510277913,0.1813031161473444,-0.003226762946296199,0.2280453257790607,-0.00401165123053041,0.2322946175637528,-0.003529090285408678,0.14589235127482425,0.0011600937106802656,-0.00037910379862006216,-0.0024011767510277913,-1.0,3,4,8,8599.95,8599.95,8518.35,8561.75,0.0,0,-0.004441886290036654,-0.003529090285408678,0.006937370473146229,8634.6,8634.6,8529.85,8540.7,0.0,-0.010078062971956347,-0.012310414413997495,-0.011756129733982656,-0.00797388885339767,-0.0030291887727407207,0.02533719904197662,0.01226480265083658,-0.01087485233826693,0.0,0.0012703876731415883,-0.003923982677950873,0.005512474438767177,0.011631012429713443,-0.007491623249597734,-0.0015853005756621297,0.006033466062038484,0.008964575507930266,-0.009750950746683862,-0.0002850679794485611,0.0063705344875827725,0.00936661865935269,-0.0068959262232987095,0.001271438712264178,0.00643085568845368,0.008401307485213711,-0.00027127417215278005,0.003383797580994489,0.33467110266960043,3.556639413006806e-05,-6.991525648815829e-05,18680.95,18775.4,18543.9,18585.5,0.0,-0.007513537183197916,-0.009924461159824816,-0.019252942557789088,-0.02195734827853868,-0.019777959441997783,0.03214359099668451,0.012455946840278712,-0.005109483190094761,0.005081918700061915,0.002238304054235751,-0.006454900809694686,0.0036146085196393537,0.0155036571719773,-0.005830591885313874,-0.00441855093574488,0.005473551911082293,0.012305934007645142,-0.012638524389855244,-0.001959334185667405,0.008979810019987364,0.01397944515152261,-0.013099641332303569,0.0016235611404107231,0.009240971900017535,0.012376106701616619,-0.007829845661234014,15.69,16.45,14.4,16.12,0.0,0.03532434168272314,0.061224489795918435,0.08625336927223737,0.04201680672268915,0.017034700315457396,0.05428384565075217,0.12717121588089322,0.02740599107711928,0.020471464019851008,0.08002481389578157,0.027975235179760787,0.006404635856911446,0.10504867140945029,0.03156996587030725,0.008564579180044185,0.027362864759373388,0.11678711671766914,0.049889279666536446,0.001884996580490339,0.02084959177587705,0.11967952094146975,0.040738588675834464,0.0028144352731923174,0.018867504963726942,0.11716234133582863,0.04107465771118579,2.6515951082280646e-05,0.00014499494315666547,2163.7900390625,2163.7900390625,6.760009765625,0.0031339432802557,5159.740234375,5159.740234375,22.01025390625,0.0042840425615831,18355.0,18355.0,41.23046875,0.0022513370980041,16083.1103515625,16083.1103515625,-308.3388671875,-0.0188109582668746,1.5420000553131104,1.5420000553131104,0.0050001144409179,0.0032531650183933,66.76000213623047,66.76000213623047,0.0839996337890625,0.0012598180850147,43.09999847412109,43.09999847412109,1.2999992370605469,0.0311004607844094,12.859999656677246,12.859999656677246,-0.5100002288818359,-0.0381451184178907,95.55999755859376,95.55999755859376,0.5,0.0052598360282074,,,,5567525.0,2688900.0,1002064.0,834528.0,67764424.0,59179350.0,0.87331,0.8328091,-2878625.0,8451.794,8272.071,144.25,112.75,66975.0,102525.0,1903.0,7891.0,8550.0,8550.0,22.0,22.0,257.0,1.5307951,8540.7,30.350000000000364,51.25,-7.850000000000364,7.850000000000364,51.25
2016-08-05,2016-08-05 09:15:00,2016-08-05 09:19:00,8600.2,8625.0,8593.8,8617.4,0.0,5,0.00020311874321721213,0.00035230504699039104,0.0019999534894536066,0.0036278226087766243,0.5512820512820035,0.7564102564102504,8600.2,8622.85,8618.2,8614.95,8615.9,8625.0,8623.45,8618.2,8618.85,8619.2,8593.8,8616.6,8612.3,8614.9,8614.65,8622.95,8618.6,8615.0,8615.65,8617.4,,-0.0005044677285616084,-0.00041770125078322007,7.544979686580078e-05,0.00020311874321721213,0.0036278226087766243,0.0007944009231287061,0.0006845977118193422,0.0004585052728107217,0.0005280934086979993,0.00264528731889956,-0.0004928764851528206,-0.0003713072335291276,8.12540989789736e-05,0.00017409672814215578,0.00264528731889956,1.0,0.002139485128252789,0.2195512820512886,0.0017208902118554534,0.18910256410260634,0.0017964698495382557,0.12660256410258447,0.0019999534894536066,0.1458333333333649,0.0007075864717788205,0.0002843893464267243,0.002139485128252789,-1.0,4,5,8,8600.2,8689.25,8593.8,8679.3,0.0,1,0.009197460524173686,0.0019999534894536066,0.004490904312786606,8599.95,8599.95,8518.35,8561.75,0.0,0.0024646691723160252,-0.00763823289076393,-0.009876086340586121,-0.01205257206157262,0.006654791508674096,0.026268789106513424,0.009530761818553493,-0.004441886290036654,0.0,0.005069057143691376,-0.0032894906874735286,0.006335024799399756,0.010166712132671653,-0.0017430946634484634,-0.002413023933669889,0.00478368389865667,0.009754898557754823,-0.004900097746257215,0.0006792991671609183,0.005925351101235655,0.009370270080915748,-0.005103033873617102,0.0013169378122934784,0.006436182092823109,0.008614738151597481,0.0009089341504973092,0.006499839401991373,0.38064350760653337,4.929223711522167e-06,1.1068593415546233e-05,18724.9,18724.9,18443.65,18627.7,0.0,0.002270587285787329,-0.0052600100394100124,-0.007676408229365217,-0.02386660483201153,-0.002001066163765941,0.030655125002420514,0.01509848236765677,-0.005190948950328211,0.0,0.00988044686139455,-0.0025573751919405843,0.004893321902613923,0.01265054223910247,-0.001006446261489935,-0.004810626792713002,0.004717013932533942,0.0139846568997709,-0.005584468760126304,-0.00017403595918513703,0.007646091555353672,0.013583324746361264,-0.010662582069908999,0.0015511874797149439,0.009229365684461616,0.012722839890109814,-0.007045490314499747,16.24,16.24,14.1,14.98,0.0,-0.07071960297766755,-0.0378933847141939,-0.013824884792626668,-0.0046511627906976605,-0.04949238578680204,-0.01834862385321101,0.14285714285714277,-0.07758620689655162,0.0,0.05874499332443263,-0.003459601032920867,0.05847643980013284,0.12918735914260804,-0.037068780801371326,-0.00014947716209565698,0.04366271417630605,0.10615588748178872,-0.02346805736636237,-0.004619140373427833,0.03109758252217929,0.1207672656840368,-0.02796703653234689,-0.000623441540177655,0.025038635407339405,0.12007846191249964,-0.03167420814479649,4.5410689653193615e-06,-0.000256558174566089,2164.25,2164.25,0.4599609375,0.0002125718896919,5166.25,5166.25,6.509765625,0.0012616459994692,18352.05078125,18352.05078125,-2.94921875,-0.0001606765867611,16254.8896484375,16254.8896484375,171.779296875,0.0106807261232471,1.503000020980835,1.503000020980835,-0.0390000343322753,-0.0252918501512999,66.84100341796875,66.84100341796875,0.0810012817382812,0.0012133205384414,44.290000915527344,44.290000915527344,1.19000244140625,0.0276102664393542,12.420000076293944,12.420000076293944,-0.4399995803833008,-0.0342145872573831,95.76000213623048,95.76000213623048,0.2000045776367187,0.0020929738671673,,,,376775.0,1245150.0,1058332.0,824046.0,68141200.0,60424500.0,0.8867543,0.7786271,868375.0,8452.113,8271.225,136.75,94.1,67800.0,127050.0,4134.0,5711.0,8550.0,8550.0,21.0,21.0,230.85,1.8738939,8561.75,71.85000000000036,23.600000000000364,61.899999999999636,61.899999999999636,71.85000000000036
2016-08-08,2016-08-08 09:15:00,2016-08-08 09:19:00,8710.1,8720.75,8707.9,8711.0,0.0,5,-0.0002467534703293195,0.00015470112452215884,0.00010332831999628434,0.0014752987910586978,0.07003891050580628,0.24124513618679191,8710.1,8714.85,8712.9,8712.75,8712.9,8720.75,8716.75,8712.9,8713.65,8713.65,8710.1,8713.15,8707.9,8709.0,8708.95,8715.35,8713.15,8712.55,8713.15,8711.0,,-0.00025242818704940273,-6.886143358031394e-05,6.886617580392773e-05,-0.0002467534703293195,0.0012227184532898172,0.00041308800495709776,0.0005738617452283396,0.0005337006111732388,0.000539430040514514,0.0006027485333119023,-0.00019506933567424884,-4.017032216602553e-05,4.590972999335872e-05,-0.0002180674631867273,0.0006027485333119023,0.8287937743190144,0.0003501681955430216,0.2801556420233667,0.0002812826488787624,0.3891050583657477,0.0003501681955430216,0.3618677042801171,0.00010332831999628434,0.36575875486371795,5.674716720083239e-06,-0.0002008550687211271,0.0003501681955430216,1.0,0,8,8,8710.1,8723.1,8697.75,8700.25,0.0,0,-0.0011308710577376108,0.00010332831999628434,0.0035486732801033602,8600.2,8689.25,8593.8,8679.3,0.0,0.013729669752094997,0.016228178018194983,0.005986566446251285,0.004281267718084347,0.015544465830841903,0.04248968536613207,0.010997430668371957,0.009197460524173686,0.00114640581613733,0.0007373866556060346,0.002038758650818225,0.0119095795137447,0.010930998379254014,0.00993532246647355,0.0008844781781116806,0.008626044667741382,0.011084245955213153,0.007895430544249127,0.0015666779987162593,0.007156830397913697,0.009799559333596195,0.0070020130062244945,0.002105607668656173,0.006948707564675045,0.008787757705266994,0.012557365621896466,0.003652368278547893,0.1341494059427518,1.4186637095877778e-06,4.872211219390284e-05,18725.2,18943.15,18708.25,18903.1,0.0,0.014784433934409424,0.017088590567915674,0.009446657624077481,-0.002493357642470939,0.010517818815535929,0.049667798530150575,0.012426533214128977,0.009500566082071102,0.0021187001073899475,0.0008966783226032095,0.0031804946789996125,0.01117679862879258,0.013326987474021482,0.010567339614336424,-0.0004619362417774608,0.009666904246130838,0.01480719741954353,0.009626734377119694,0.0010831382707657488,0.008996412415577021,0.013841820281781695,0.002916203645612514,0.002470228969338345,0.009597617796897672,0.012876891102628865,0.00523834732946904,15.14,15.14,13.75,14.41,0.0,-0.03805073431241657,-0.10607940446650133,-0.07450224791265259,-0.028975741239892217,-0.07390745501285345,-0.04061251664447396,0.0964607911172797,-0.04821664464993398,0.0,0.04580152671755726,-0.024481998535786993,0.05430849374376012,0.12216304995177195,-0.05009887936717217,-0.004968926350160352,0.04678554678710755,0.11089278964055463,-0.05532974957388226,-0.007155178271674567,0.03281556004351759,0.1206447072636311,-0.05792364016736384,-0.0017396086620894368,0.026217198398899445,0.11857660133520784,-0.0666796204540302,1.527650720538582e-06,-5.613620233000387e-05,,,,,,,,,,,,,,,,,,,,,66.83499908447266,66.83499908447266,-0.0060043334960937,-8.983009214491577e-05,,,,,,,,,,,,,,,,-3054425.0,2886300.0,859854.0,856700.0,65086776.0,63310800.0,0.9727137,0.99633193,5940725.0,8443.037,8286.987,106.1,100.2,3788400.0,1742550.0,208285.0,79332.0,8700.0,8700.0,20.0,20.0,206.29999,0.4599699,8679.3,12.100000000000364,13.25,-10.75,10.75,13.25
2016-08-09,2016-08-09 09:15:00,2016-08-09 09:19:00,8727.8,8727.8,8700.05,8709.9,0.0,5,0.0001148250640150561,0.0006448091887271208,-0.0020509177570521364,0.0031794954054859188,-0.6450450450450319,0.35495495495496804,8727.8,8704.85,8705.45,8700.85,8709.1,8727.8,8706.95,8705.45,8709.4,8711.55,8703.35,8704.25,8700.05,8700.8,8709.1,8704.65,8705.5,8700.35,8708.9,8709.9,,9.764895774111437e-05,-0.0005915800356096623,0.0009827190860136614,0.0001148250640150561,0.0028013932491577384,0.0003101719156562982,0.0006203010757630513,0.000988409178413645,0.00028131494643521244,-0.00265244391484677,7.467101673200988e-05,-0.0005858399048872101,0.0009251969635149753,9.185794169308797e-05,-0.00265244391484677,0.8810810810810418,-0.002555053965489502,0.09729729729732352,-0.003145122482183243,0.19459459459464704,-0.0021654941680606383,0.309909909909923,-0.0020509177570521364,0.08828828828824896,1.7176106273941727e-05,0.0010401282633305104,-0.002555053965489502,1.0,1,9,8,8727.8,8727.8,8638.3,8670.55,0.0,0,-0.0065594995302367155,-0.0020509177570521364,0.003166575673112758,8710.1,8723.1,8697.75,8700.25,0.0,0.0024137891304598647,0.016176599410167247,0.018681138548362508,0.006140751577109249,0.00809348350018535,0.027190243153737637,0.0029137093761673932,-0.0011308710577376108,0.0014942099364960778,0.0002873480647107842,0.006202709351623629,0.006518588562515825,0.007813967287697619,0.006146569370077959,0.0012549973640268552,0.008648445567214563,0.008882255288510858,0.00908381302098249,0.0008257777198170668,0.006566301513241222,0.008684854075439851,0.008615297935817834,0.0013590871510633317,0.005956600219192365,0.00854235467886583,0.013639762197624306,0.001109163529783585,1.0912191282673953,-4.950482989439572e-06,7.643445940538204e-06,18986.75,19028.7,18896.0,18912.65,0.0,0.000505208140463953,0.015297111291249,0.01760243200344358,0.007503276190882202,-0.0031782089764638144,0.027922864953883186,0.007016467813870648,-0.003902721634824209,0.002218092123525827,0.0008803631431873087,0.005853409786886902,0.007784698781867449,0.01151382779855213,0.005217611609495965,0.0015235032998103248,0.008287628017196872,0.011478925549061408,0.008619259848658967,-0.00029152541136162613,0.0077203993282831665,0.012101833052643247,0.0037440084321787026,0.0014119822839365136,0.00846975427307267,0.012776192934968362,0.00437420415758516,14.35,14.82,13.33,14.61,0.0,0.013879250520471897,-0.02469959946595468,-0.09367245657568246,-0.038183015141540544,-0.0735573874445149,-0.021433355659745468,0.10198494182067079,0.018118466898954688,0.01437371663244359,0.06981519507186856,-0.031630362256537405,0.04266330257143595,0.11376762526503115,-0.0038636363636364024,-0.006910057378141455,0.045488026043114325,0.11720156207315488,-0.03487911216805395,-0.007116867615514255,0.032842560863079566,0.11441961235248319,-0.03754940711462462,-0.0007460456034426744,0.026423286016519047,0.1192552188214189,-0.0527441890621454,-1.0361403462848112e-06,4.4129013261428445e-05,2180.889892578125,2180.889892578125,-1.980224609375,-0.0009071655678379,5213.14013671875,5213.14013671875,-7.97998046875,-0.0015284039228441,18529.2890625,18529.2890625,-14.240234375,-0.0007679354963674,16650.5703125,16650.5703125,396.1201171875,0.0243699486865285,1.5829999446868896,1.5829999446868896,0.0009999275207519,0.0006320654297735,66.79399871826172,66.79399871826172,-0.0410003662109375,-0.0006134565238657,45.38999938964844,45.38999938964844,1.1199989318847656,0.0252992753626311,11.5,11.5,0.1099996566772461,0.0096575639474614,96.4000015258789,96.4000015258789,0.2099990844726562,0.0021831695513323,,,,-280400.0,1731975.0,591302.0,659383.0,64806376.0,65042776.0,1.0036478,1.1151375,2012375.0,8449.295,8298.217,119.15,79.5,3367800.0,2196900.0,103767.0,123505.0,8700.0,8700.0,17.0,17.0,198.65,0.652325,8700.25,17.899999999999636,71.60000000000036,-39.350000000000364,39.350000000000364,71.60000000000036
2016-08-10,2016-08-10 09:15:00,2016-08-10 09:19:00,8686.7,8689.3,8675.85,8675.85,0.0,5,-0.0006508091919599224,0.00037181238341748056,-0.0012490358824410147,0.001548344020168638,-0.8066914498142189,0.0,8686.7,8687.65,8683.65,8679.25,8681.55,8689.1,8689.3,8684.75,8681.5,8682.1,8683.9,8682.35,8679.4,8678.4,8675.85,8687.55,8683.45,8679.75,8681.5,8675.85,,-0.0004719397298431627,-0.00042609792190895224,0.0002016187102162892,-0.0006508091919599224,0.0005986162754556653,0.000799986187288727,0.0006161003725392391,0.0003571737189273686,0.0007199175262481931,9.785073733391791e-05,-0.0004834448901600443,-0.00044911989773881216,0.0002592389895440274,-0.0006565647839382264,9.785073733391791e-05,0.38661710037183267,-0.00037413517215973845,0.5167286245352768,-0.0008000736758493705,0.3977695167286839,-0.0005986162754556653,0.23048327137551045,-0.0012490358824410147,0.46468401486992617,-0.0001788694621167597,-0.00039173891753315507,-0.00037413517215973845,-1.0,2,10,8,8686.7,8689.3,8564.8,8567.9,0.0,0,-0.013676079523869948,-0.0012490358824410147,0.0018626269383143464,8727.8,8727.8,8638.3,8670.55,0.0,-0.003413695008764206,-0.0010081458182111813,0.012707682424737854,0.004972385296111881,0.01000034945892092,0.018130258391409138,0.0103222978934439,-0.0065594995302367155,0.0,0.0037194872297605115,0.004243254624596886,0.008716877125820062,0.008077812645994421,-0.0014760020115086592,0.0010232740148300667,0.008780518520129236,0.009205800481474662,0.0046393550323213795,0.001013931763619902,0.0063961720101751145,0.008929636429230284,0.004172785516739719,0.0009156735179280618,0.005965756365949042,0.008784578202437235,0.009271732086199469,0.0006112645679917758,0.14999993568796852,4.2638275576562875e-06,-6.3584402825134385e-06,18968.65,19008.15,18838.6,18927.55,0.0,0.0007878324824917016,0.0012934386423391064,0.016096995334904385,0.010752314938428542,0.003696073518455245,0.014262059652544679,0.008957841875995727,-0.0021667330041938767,0.0020869050669526695,0.004699498878618771,0.00535915818578836,0.00816375136397692,0.009466947634665115,0.0006934739431792014,0.0021669049319908984,0.008024755833525766,0.011191054422386168,0.007250695800716356,0.00039391099309151747,0.007450258600064784,0.011779556856901128,0.004163334275024022,0.0007380160442757633,0.007910843459388289,0.012634097139327912,0.004455626555237124,14.59,14.96,12.35,14.58,0.0,-0.002053388090349051,0.01179736294240108,-0.026702269692923886,-0.06358381502890176,-0.06298200514138819,-0.02605210420841686,0.17901234567901242,-0.0006854009595613288,0.025377229080932852,0.15294924554183817,-0.008741623960764574,0.026603199158743655,0.1258193595389877,0.0032110091743118296,-0.012324026635447627,0.04223260463627121,0.12949728747099978,-0.024096385542168752,-0.005990564065639847,0.03279942914505509,0.11818202943966465,-0.033284710250629845,-0.0009826734808335348,0.026412186207986865,0.12416441993970484,-0.05349259932485073,-9.840310399847178e-07,-3.179351170777452e-06,2181.739990234375,2181.739990234375,0.85009765625,0.0003897939364765,5225.47998046875,5225.47998046875,12.33984375,0.0023670654205292,18533.05078125,18533.05078125,3.76171875,0.0002030147372256,16764.970703125,16764.970703125,114.400390625,0.0068706589911287,1.5449999570846558,1.5449999570846558,-0.0379999876022338,-0.0240050467024811,66.78299713134766,66.78299713134766,-0.0110015869140625,-0.0001647092122821,44.97999954223633,44.97999954223633,-0.4099998474121094,-0.0090328233735471,11.65999984741211,11.65999984741211,0.1599998474121093,0.0139130302097485,96.18000030517578,96.18000030517578,-0.220001220703125,-0.0022821703031203,,,,2253250.0,1120050.0,978147.0,992151.0,67059624.0,66162824.0,0.9866268,1.0143169,-1133200.0,8464.093,8300.14,120.9,71.05,202950.0,271650.0,3947.0,11135.0,8650.0,8650.0,16.0,16.0,191.95001,1.338507,8670.55,13.449999999998909,111.05000000000109,-107.95000000000073,107.95000000000073,111.05000000000109
2016-08-11,2016-08-11 09:15:00,2016-08-11 09:19:00,8572.8,8578.55,8554.45,8560.65,0.0,5,-2.3362166140183938e-05,0.0004863295475746045,-0.0014172732362821526,0.0028112168719669826,-0.5041493775933763,0.25726141078835196,8572.8,8575.15,8573.1,8563.1,8561.05,8576.25,8578.55,8574.05,8563.1,8563.35,8566.8,8573.1,8563.55,8554.45,8560.65,8574.8,8573.15,8563.55,8560.85,8560.65,,-0.00019242431310351193,-0.0011197751118317,-0.00031528980387796057,-2.3362166140183938e-05,0.0011023236282195698,0.0006355573954973276,0.0012247611715715434,0.0010101481939951227,0.00031538187488692717,0.00023329600597237778,-0.0002332320717421853,-0.0011139494465247216,-0.00026275531057677707,-4.6723240723934126e-05,0.00023329600597237778,0.39211618257266795,4.082680104520854e-05,0.22614107883814263,-0.0010789940276222472,0.4356846473029309,-0.0013939436356848298,0.3589211618257327,-0.0014172732362821526,0.11203319502078385,0.000169062146963328,-0.0002861113381836867,4.082680104520854e-05,1.0,3,11,8,8572.8,8601.1,8540.2,8594.05,0.0,1,0.002478770063456514,-0.0014172732362821526,0.0005719020996976665,8686.7,8689.3,8564.8,8567.9,0.0,-0.01183892601968728,-0.01521220654578892,-0.012835136474139586,0.00318475066446533,-0.0048145330367566075,0.007425262353390805,0.014530981920890767,-0.013676079523869948,0.00030345825698228793,0.0003618156140945114,-0.004279610632663873,0.00716570510756568,0.00925566306350069,-0.009059821810653457,0.0006711014052838804,0.009353694471016562,0.0096590363354855,-0.007879851087604806,-0.0004570995851891246,0.007515211438325367,0.009311805921707885,-0.007238967020552489,0.00039065887033167267,0.006602630396560931,0.009221877173551583,-0.003043382896665281,-0.0008461816781241612,0.1934636549182804,1.6778992994027175e-05,-6.770706648824492e-06,18966.85,18985.25,18611.25,18624.75,0.0,-0.015997844411981488,-0.015222615550967267,-0.01472509799979893,0.002111861397325887,-0.019891857757429854,0.0007388103809575775,0.020080806453777904,-0.018036732509615384,0.0009879327239292583,0.0007248419441871703,-0.004901601263008611,0.009610667414156138,0.012018372047881426,-0.010461357001112948,0.000470043486234184,0.010948028248321353,0.012716026345086003,-0.009277015184197213,-0.001974253724755348,0.008557142960084573,0.012510980176365571,-0.009915595832818425,7.316192371206176e-05,0.008731282691310622,0.013193910929321092,-0.01164955780342336,14.54,15.25,12.71,14.84,0.0,0.017832647462276974,0.015742642026009612,0.029840388619014613,-0.07940446650124078,-0.040723981900452566,-0.03448275862068961,0.17115902964959565,0.02063273727647873,0.027628032345013487,0.1233153638814015,0.009886169964133273,0.010527208639861183,0.15071877238309303,0.0111287758346581,-0.01582236547953686,0.03778967350138918,0.13829485022474025,0.010623808226641218,-0.003628893149746337,0.033655032378034744,0.1275409834712047,-0.01191823689992677,-0.0014270464517410597,0.02599300608475954,0.12771261215087687,-0.03495366607055772,2.2673316723307355e-05,5.0131439417792224e-05,2175.489990234375,2175.489990234375,-6.25,-0.0028646859974036,5204.580078125,5204.580078125,-20.89990234375,-0.0039996138961143,18495.66015625,18495.66015625,-37.390625,-0.0020175105243778,16735.119140625,16735.119140625,-29.8515625,-0.0017805913907403,1.508999943733215,1.508999943733215,-0.0360000133514404,-0.0233009801627249,66.75800323486328,66.75800323486328,-0.024993896484375,-0.0003742553877181,44.04999923706055,44.04999923706055,-0.9300003051757812,-0.0206758629310902,12.050000190734863,12.050000190734863,0.3900003433227539,0.033447714273282,95.6500015258789,95.6500015258789,-0.529998779296875,-0.0055104884343439,,,,4721275.0,1424100.0,1230227.0,1154201.0,71780900.0,67586930.0,0.94157267,0.93820167,-3297175.0,8484.887,8296.28,117.65,72.1,52275.0,327750.0,607.0,17925.0,8550.0,8550.0,15.0,15.0,189.75,6.269727,8567.9,40.45000000000073,20.44999999999891,33.399999999999636,33.399999999999636,40.45000000000073
2016-08-12,2016-08-12 09:15:00,2016-08-12 09:19:00,8605.45,8634.75,8605.45,8629.8,0.0,5,-0.00019116139235020313,0.0007021642150826564,0.0028296021707172247,0.0034048190390972314,0.8310580204777867,0.8310580204777867,8605.45,8619.0,8630.2,8630.75,8631.5,8621.4,8631.55,8632.3,8634.75,8633.65,8605.45,8619.0,8629.05,8630.75,8629.2,8619.3,8630.9,8631.05,8631.45,8629.8,,0.0013458169456916913,1.7379415819807065e-05,4.634430341621254e-05,-0.00019116139235020313,0.0018534765758907328,0.001456085392736892,0.0003765845519223193,0.00046345914317990906,0.0005155534959159948,0.001609445177184057,0.0013806706114398,9.849134434874565e-05,8.110535005656838e-05,-0.00019695302091186093,0.001609445177184057,0.5443686006825701,0.002957428141468361,0.4283276450511803,0.0029748589556616496,0.1109215017064874,0.0030213411268440347,0.1365187713310614,0.0028296021707172247,0.15187713310576856,-0.0015369783380418944,-0.00011007154650531271,0.002957428141468361,1.0,4,12,8,8605.45,8684.05,8605.45,8656.0,0.0,1,0.005874184383152452,0.0028296021707172247,0.0013264991476662873,8572.8,8601.1,8540.2,8594.05,0.0,0.0030520897769581445,-0.008822969707804051,-0.012206545788914225,0.0037725932198440226,-0.008325448293369786,0.0035557475827920904,0.0070862980783215875,0.002478770063456514,0.0008203349992147,0.0037933221240275014,-0.00406684375049778,0.0074669632597935175,0.010646525964218756,-0.001949095132100953,0.0007885855262123043,0.009385488915425011,0.00917014358743912,-0.005595661395374707,-0.0008122192037287923,0.007222725656098337,0.009462521072596973,-0.0033757926328631394,0.00019728023210353608,0.006456360611203505,0.00917011285844763,-0.0001777076642028863,0.004159854783251204,0.4804792292767444,8.636199858104616e-06,4.048594487735967e-06,18621.0,18699.2,18537.1,18657.7,0.0,0.0017691512637754148,-0.014256995754865165,-0.013480395396731848,0.0016105047858834265,-0.022294537327432917,-0.009460657574100528,0.008688101963264614,0.0019708930777080033,0.0022242827358141676,0.0044968029285496845,-0.004480286888571457,0.009986558221750857,0.012575583431012746,-0.004214552570717012,0.0003697562818318012,0.010929692648136244,0.011433950264207574,-0.007840937190078279,-0.0022204352554406003,0.008392619305658062,0.01270930358198924,-0.00591569061945052,-0.0004425930755622254,0.008277301556049433,0.012830106225988241,-0.00943265375629121,14.92,14.92,13.17,14.24,0.0,-0.040431266846361114,-0.023319615912208547,-0.02532511978097185,-0.04939919893190925,-0.053820598006644516,-0.10383889238514787,0.12289325842696629,-0.045576407506702395,0.0,0.07514044943820226,-0.008217335824811064,0.02961699877428506,0.1576882112518582,-0.02153000458085197,-0.009764698253275573,0.0279313997760661,0.13430207333870497,-0.020363236103467353,-0.004957087707685615,0.034924544063435425,0.12022898041024685,-0.04672646940688174,-0.005140216820734461,0.025995401616715725,0.12831920081168396,-0.06897678980058852,5.005994256306035e-06,-0.000137661147133311,2185.7900390625,2185.7900390625,10.300048828125,0.0047345880120621,5228.39990234375,5228.39990234375,23.81982421875,0.0045767043375632,18613.51953125,18613.51953125,117.859375,0.006372271873744,,,,,1.5729999542236328,1.5729999542236328,0.0640000104904174,0.0424122020389765,66.73999786376953,66.73999786376953,-0.01800537109375,-0.0002697110491817,46.040000915527344,46.040000915527344,1.9900016784667969,0.0451759753219824,11.68000030517578,11.68000030517578,-0.369999885559082,-0.0307053842076758,95.86000061035156,95.86000061035156,0.2099990844726562,0.0021954948366189,,,,719500.0,2195550.0,1031795.0,1117308.0,72500400.0,69782470.0,0.96251154,1.0828779,1476050.0,8491.033,8291.853,90.0,79.35,3021525.0,3618075.0,206607.0,239146.0,8600.0,8600.0,14.0,14.0,169.35,1.1974335,8594.05,54.25,24.349999999998545,26.200000000000728,26.200000000000728,54.25
2016-08-16,2016-08-16 09:15:00,2016-08-16 09:19:00,8670.25,8670.25,8647.65,8653.1,0.0,5,-0.0002599548256281281,0.00019009256493597327,-0.0019780283152157825,0.002606614572820895,-0.7588495575220956,0.24115044247790443,8670.25,8655.65,8657.6,8656.05,8654.8,8670.25,8657.95,8660.95,8658.15,8655.55,8655.5,8654.3,8655.8,8654.45,8647.65,8655.65,8657.25,8655.9,8655.35,8653.1,,0.0001848503578587568,-0.00015593866412544344,-6.354047528267515e-05,-0.0002599548256281281,0.0017012196880136098,0.000421689878865418,0.0005948530770654055,0.00042744669912938454,0.0009127882793362801,-0.0016839191488135132,0.00018485035785878172,-0.00019635926815754108,-8.086829442978132e-05,-0.00019642279428743687,-0.0016839191488135132,0.6526548672566267,-0.001499380064011995,0.16150442477882285,-0.0016550849168132827,0.227876106194751,-0.0017185202272137063,0.1637168141592411,-0.0019780283152157825,0.3495575221238721,-0.0004448051834868849,-0.00034080209795448374,-0.001499380064011995,-1.0,1,16,8,8670.25,8682.1,8600.7,8638.9,0.0,0,-0.0036158126928289686,-0.0019780283152157825,0.001646256931608133,8605.45,8684.05,8605.45,8656.0,0.0,0.0072084756313961496,0.01028256632313651,-0.0016780942385430375,-0.00268454829306497,0.001585226155074615,0.013784945480950661,0.00908040665434364,0.005874184383152452,0.0032405268022180304,0.0,-0.0005261202037776617,0.01001516686900928,0.010232562217852003,0.0058118479584940985,-0.0005156532979274653,0.007375427821413874,0.008786738784633454,0.0021128187317298597,0.00018441244009210768,0.007602070251732686,0.009935492369923304,0.003648894490482446,0.0007054222630077433,0.006593725411993479,0.009128132816382941,0.006340491515251179,-0.00033502772643249034,0.28705923336308,-1.4258568908444549e-05,1.1867002974514225e-05,18698.3,18986.8,18695.7,18931.65,0.0,0.01468294591509145,0.016478073531188464,0.00021661546264573062,0.0015103342837947675,-0.0009867891622052927,-0.0012160572311880058,0.015376367088975261,0.012479744147863826,0.0029131111128717154,0.00013733615400657336,0.00015141758896179228,0.015404237094235558,0.014715091835339257,0.010332816855557425,0.0003494586779682063,0.010896273803658887,0.01202391703917683,0.006421290679958336,-5.623878190462728e-05,0.00972029484190524,0.013415557229360182,0.008780904210933471,-2.3801032277670497e-05,0.008830200776805049,0.012956207998270056,0.005173297639429197,14.21,14.21,12.37,13.86,0.0,-0.026685393258427004,-0.06603773584905659,-0.04938271604938271,-0.038167938931297773,-0.06603773584905659,-0.11663479923518161,0.13275613275613288,-0.02463054187192128,0.0,0.10750360750360752,-0.016428004214170382,0.030456221862618593,0.14226947361089834,-0.03167210060549608,-0.007491630042477659,0.02540191066566319,0.14156114166647563,-0.039234715097740125,-0.006230278196319006,0.03551601813788932,0.12622696565351513,-0.06603773584905648,-0.005845159863139759,0.026396037698152484,0.12756376334496544,-0.08836781004374006,-2.9043282770832797e-05,-6.95585349488723e-05,2190.14990234375,2190.14990234375,6.099853515625,0.002792909218769,5262.02001953125,5262.02001953125,29.1298828125,0.0055666910734659,18636.05078125,18636.05078125,59.580078125,0.0032072872763164,16869.560546875,16869.560546875,-50.359375,-0.0029763364857827,1.5529999732971191,1.5529999732971191,0.0379999876022338,0.025082500304318,66.86489868164062,66.86489868164062,-0.034698486328125,-0.0005186651010917,48.34999847412109,48.34999847412109,1.3799972534179688,0.0293803963711565,11.8100004196167,11.8100004196167,0.2600002288818359,0.0225108419556911,95.62999725341795,95.62999725341795,-0.0900039672851562,-0.0009402838083718,,,,-1966525.0,2709150.0,1051239.0,1258038.0,70533870.0,72491624.0,1.0277562,1.1967193,4675675.0,8485.047,8301.193,90.9,64.25,507150.0,480075.0,21148.0,21875.0,8650.0,8650.0,13.0,13.0,155.15,0.94661343,8656.0,29.0,52.399999999999636,-14.200000000000728,14.200000000000728,52.399999999999636
2016-08-17,2016-08-17 09:15:00,2016-08-17 09:19:00,8639.2,8649.3,8627.1,8646.75,0.0,5,6.939504866321222e-05,0.0007240631795642731,0.0008739235114361598,0.0025696823779978364,0.340090090090074,0.8851351351351623,8639.2,8628.45,8636.25,8647.85,8646.3,8645.3,8637.25,8649.3,8648.15,8649.15,8627.1,8628.45,8636.25,8643.35,8646.3,8628.1,8636.25,8647.85,8646.15,8646.75,,0.0009445880321274913,0.0013431755680997082,-0.00019658065299477112,6.939504866321222e-05,0.0021066765441243294,0.0010198819023114548,0.0015110725141119436,0.0005550512555142922,0.0003296207626383961,-0.0012848411889990234,0.0009039862315942344,0.0013431755680996223,-0.00019658065299475911,5.20453835745611e-05,-0.0012848411889990234,0.819819819819811,-0.00034146680248179544,0.39639639639638313,0.0010012501157514162,0.5878378378378339,0.0008044726363550916,0.21621621621619408,0.0008739235114361598,0.12837837837840108,-0.0008751929834642791,-0.00012719924605541998,-0.00034146680248179544,-1.0,2,17,8,8639.2,8666.7,8603.65,8622.6,0.0,0,-0.0019214742105750952,0.0008739235114361598,3.472664343852706e-05,8670.25,8682.1,8600.7,8638.9,0.0,-0.0019755083179298083,0.005218726909897109,0.008286744709905536,-0.0070515215080027005,-0.0009540715727146543,0.016658134594903062,0.009422495919619354,-0.0036158126928289686,0.0013717024158168708,0.004421859264489566,0.002761685696808162,0.004598873904848257,0.008529733550761531,0.001071885881814394,-0.0013935127876054,0.007198682162653894,0.010088496093323848,0.0015558554422478998,-6.925771178927232e-05,0.007630371022653758,0.009485375690917354,0.0017620036863505995,0.0008464486812000017,0.006499354828761313,0.009063208138116053,0.003526730432802827,0.000908680503304861,0.2727178021533858,-1.7264431660765597e-06,-6.860277296659281e-08,19029.1,19062.0,18839.4,18976.65,0.0,0.0023769718962689534,0.01709481876115504,0.01889421334514574,0.003383978448287195,0.010912645564090884,0.004539222588653802,0.011730205278592297,-0.0027563048173585244,0.0017337095852008365,0.007232572661665783,0.006276356358378606,0.007286660583669061,0.011931558110277388,0.006434077007389849,0.0007238114291292063,0.010935046676409516,0.01296666453212116,0.008127537365209658,0.0011236573644697657,0.009156896997387037,0.012222795040591285,0.01007619756809719,0.00026334355244856945,0.008809150093340053,0.012820148135842535,0.007333252735985951,13.77,14.64,13.33,14.31,0.0,0.032467532467532534,0.004915730337078594,-0.0357142857142857,-0.02053388090349073,-0.05793285055957864,-0.10674157303370779,0.09154437456324252,0.03921568627450987,0.02306079664570231,0.030747728860936373,-0.011549709212418527,0.038734679991027685,0.11573125524878063,0.012261259136996161,-0.003773973653065532,0.03021565632740003,0.13947302821498994,-0.00389809271891961,-0.005342015515603493,0.036443522752038486,0.1283372951440724,-0.029962039045553057,-0.00527340847876887,0.027122704473444535,0.12561788594328988,-0.05344622304537627,2.0772916261724312e-06,8.343124603889096e-05,2178.14990234375,2178.14990234375,-12.0,-0.005479077019869,5227.10986328125,5227.10986328125,-34.91015625,-0.0066343640123797,18552.01953125,18552.01953125,-84.03125,-0.0045090695977575,16596.509765625,16596.509765625,-273.05078125,-0.016186004400724,1.5759999752044678,1.5759999752044678,0.0230000019073486,0.0148100465568703,66.85769653320312,66.85769653320312,-0.0072021484375,-0.0001077119472174,49.22999954223633,49.22999954223633,0.8800010681152344,0.0182006431414107,12.640000343322754,12.640000343322754,0.8299999237060547,0.0702794152595798,94.79000091552734,94.79000091552734,-0.839996337890625,-0.0087838163966965,,,,2484150.0,680700.0,1170087.0,1189146.0,73018024.0,73172330.0,1.0021132,1.0162885,-1803450.0,8496.821,8305.885,76.45,66.95,531750.0,540600.0,29762.0,19847.0,8650.0,8650.0,9.0,9.0,143.4,1.0166432,8638.9,19.950000000000728,43.100000000000364,-24.149999999999636,24.149999999999636,43.100000000000364
2016-08-18,2016-08-18 09:15:00,2016-08-18 09:19:00,8648.95,8670.25,8648.3,8663.05,0.0,5,-0.000444218809493635,0.0004942132500216028,0.0016302556957779317,0.0025378803207326585,0.6423690205010514,0.6719817767653535,8648.95,8657.1,8657.4,8663.4,8667.25,8659.6,8659.4,8664.0,8670.25,8667.25,8648.3,8656.35,8656.2,8663.4,8662.2,8657.85,8657.45,8663.2,8666.9,8663.05,,-4.620084663042867e-05,0.0006641678554308861,0.0004270939144888075,-0.000444218809493635,0.0013065169760492418,0.0003523119751417071,0.0009009633377225579,0.0007906826419189192,0.0005826530906572757,0.0010290266448528013,4.042924304910002e-05,0.000669947097281065,0.00040399843017752845,-0.00048458276846759094,0.0010290266448528013,0.5148063781321511,0.0009827782563201313,0.13895216400907387,0.001647598841477867,0.3553530751707979,0.0020753964354053274,0.3120728929385028,0.0016302556957779317,0.23006833712979977,-0.00039801796286320634,-4.039984301779484e-05,0.0009827782563201313,1.0,3,18,8,8648.95,8689.95,8648.3,8668.7,0.0,1,0.002283514183802658,0.0016302556957779317,0.003055922807505899,8639.2,8666.7,8603.65,8622.6,0.0,-0.0018868142934863608,-0.003858595194084935,0.0033220658478831933,-0.005530214346263995,-0.0005853274066517367,0.010216275745717818,0.007312179620996113,-0.0019214742105750952,0.00318929325261522,0.002197712986802209,0.0011153843399933268,0.005276958193080452,0.008605027398319707,-0.001917623227548848,-0.0010881366445498308,0.007123553129248883,0.009486472438834291,0.0007787936011254271,-3.2431314859882045e-05,0.007619530432466989,0.009346136460154478,-6.957973838017661e-05,0.000528214635075297,0.0064679319180236386,0.009061523260647224,0.0011262176502688792,0.004691160438846625,0.3470757629428873,-3.075989748831354e-06,-5.765958832993099e-06,19041.25,19138.35,18966.35,19031.05,0.0,0.0028666808946784528,0.005250466810869492,0.020010505046173854,0.005468219605812674,0.016279330563595318,0.005558535019563271,0.00903786181004201,-0.0005356791177050208,0.005102188266017826,0.003399707320405376,0.006642199568679619,0.006967794133101397,0.012048144725869854,0.002701119700172061,0.0011395811115665565,0.010977527635674148,0.012982668518930419,0.009906942979225786,0.0016532430217787275,0.009081420363080768,0.012086861470658291,0.011330743236600549,0.0003141727403466743,0.008821711518587126,0.012753042079674867,0.00993896521461668,14.18,14.91,12.71,14.79,0.0,0.03354297693920327,0.0670995670995671,0.038623595505618,0.014403292181069949,-0.05009633911368028,-0.06333122229259025,0.1487491548343475,0.04301833568406202,0.008113590263691751,0.09939148073022305,0.013108372049436268,0.034466606494343514,0.12434988738457436,0.03282122905027918,0.0033452993528449325,0.03459811300976534,0.13342039004605696,0.02651304830649659,-0.004489363641301347,0.03732188621397315,0.13145883875852837,0.007905138339920903,-0.002878406947663886,0.028364784858364283,0.12574058751021305,-0.01844969471728175,4.6734228565273245e-06,8.512806107279336e-05,2182.219970703125,2182.219970703125,4.070068359375,0.001868589648029,5228.66015625,5228.66015625,1.55029296875,0.0002965870259663,18573.939453125,18573.939453125,21.919921875,0.0011815383138249,16745.640625,16745.640625,149.130859375,0.0089856759933877,1.5609999895095823,1.5609999895095823,-0.0149999856948852,-0.0095177575703573,66.90550231933594,66.90550231933594,0.0478057861328125,0.0007150378881071,49.84999847412109,49.84999847412109,0.6199989318847656,0.0125939252010929,12.1899995803833,12.1899995803833,-0.4500007629394531,-0.0356013252149294,94.72000122070312,94.72000122070312,-0.0699996948242187,-0.000738471296003,,,,2778375.0,757725.0,1095867.0,1174339.0,75796400.0,73930050.0,0.9753768,1.0716072,-2020650.0,8506.863,8305.54,86.9,57.15,3334800.0,4457175.0,158560.0,320015.0,8600.0,8600.0,8.0,8.0,144.05,1.3365644,8622.6,26.900000000001455,14.75,5.650000000001455,5.650000000001455,26.900000000001455
2016-08-19,2016-08-19 09:15:00,2016-08-19 09:19:00,8694.3,8694.3,8679.25,8683.5,0.0,5,0.0,0.00032038393846905544,-0.0012421931610364575,0.0017310191734813928,-0.7176079734219133,0.28239202657808676,8694.3,8686.05,8681.3,8683.2,8683.25,8694.3,8686.05,8684.55,8686.7,8683.5,8685.3,8679.25,8680.15,8683.2,8680.35,8686.45,8681.6,8682.75,8683.5,8683.5,,-0.0005583408642195753,0.00013246406192402027,8.637816360024253e-05,0.0,0.001035160967530451,0.0007828644780998582,0.0005068365336988282,0.0004030772065597936,0.0003627673969999293,-0.0009028903994569483,-0.0005123157246388069,0.00016702567587812051,3.4549474847898514e-05,2.8791063253965968e-05,-0.0009028903994569483,0.5980066445183013,-0.0014607271430706222,0.4518272425248904,-0.0013284565749973286,0.29235880398670094,-0.0012421931610364575,0.23255813953489496,-0.0012421931610364575,0.2093023255813813,0.0005583408642195753,3.4549474847898514e-05,-0.0014607271430706222,1.0,4,19,8,8694.3,8694.3,8647.25,8667.15,0.0,0,-0.0031227355853834854,-0.0012421931610364575,0.002953153298648995,8648.95,8689.95,8648.3,8668.7,0.0,0.005346415234384061,0.0034495132482146307,0.0014671903881702253,0.011764843193781571,0.01498706195042554,0.01191247453788824,0.0048046419878414815,0.002283514183802658,0.002451347952980262,7.498240797368177e-05,0.0004946975409892973,0.004201944798517952,0.007179772509485653,0.0029270888770625003,0.0023489316062644374,0.004175429068708754,0.007541204452224434,0.0037806636135735427,0.0015100165057741588,0.006885903621151475,0.008600120393854969,0.003786475220009411,0.0006124742631627988,0.006521648349034617,0.008983369526603831,0.005882743710041938,0.0017072917507814634,0.3602805740494028,-6.64128044021301e-06,1.578878378536853e-05,19094.35,19367.45,19083.0,19335.3,0.0,0.015987031719216782,0.0188995423322873,0.021321437909532337,0.038150847662384635,0.040343278362164,0.019767411196962126,0.014711434526487861,0.012618916066794666,0.0016627618914628404,0.0005870092525069973,0.007076894836721396,0.007720288736464737,0.011826500538374056,0.011560260188689053,0.007536556337806211,0.007144463375821107,0.01190879413347241,0.018372556878661683,0.004003299912020197,0.009477750128716904,0.012312410239279207,0.02342107923596326,0.001021982863176396,0.009492234073432056,0.013145927695400909,0.025065470501594467,14.78,14.78,13.96,14.62,0.0,-0.011494252873563204,0.021663172606568804,0.0548340548340549,-0.01482479784366586,-0.0930521091811416,-0.07760252365930598,0.056087551299589505,-0.010825439783491214,0.0,0.04514363885088908,0.018172085511057534,0.025697429250142137,0.09879369356572658,0.003202195791399909,-0.002520080714323103,0.034008944903219006,0.11040609437605572,0.017822333611807295,-0.00917122309692998,0.03461060848452914,0.12435047230039802,0.006609749380335872,-0.0036431132582198213,0.028381422055343605,0.12201499662093387,-0.02575550594742282,-1.9858981466884007e-05,-1.98967721089815e-05,2187.02001953125,2187.02001953125,4.800048828125,0.0021996173129046,5240.14990234375,5240.14990234375,11.48974609375,0.0021974551319836,18597.69921875,18597.69921875,23.759765625,0.0012791990457901,16486.009765625,16486.009765625,-259.630859375,-0.0155043850031865,1.5360000133514404,1.5360000133514404,-0.024999976158142,-0.0160153595939461,66.81999969482422,66.81999969482422,-0.0855026245117187,-0.0012779610278332,50.88999938964844,50.88999938964844,1.0400009155273438,0.0208626067675257,11.43000030517578,11.43000030517578,-0.7599992752075195,-0.0623461280860537,94.16000366210938,94.16000366210938,-0.55999755859375,-0.005912136310988,,,,-2184900.0,3464775.0,1064669.0,1272698.0,73611500.0,77394824.0,1.0513958,1.1953931,5649675.0,8503.636,8308.683,82.25,48.65,365925.0,862050.0,21285.0,49514.0,8650.0,8650.0,7.0,7.0,130.9,2.3558106,8668.7,10.799999999999272,36.25,-16.350000000000364,16.350000000000364,36.25
2016-08-22,2016-08-22 09:15:00,2016-08-22 09:19:00,8667.0,8684.15,8659.65,8672.6,0.0,5,-0.00040340706077612865,0.0010086835122828314,0.0006461289950386943,0.002826814353294104,0.2285714285714434,0.5285714285714582,8667.0,8661.55,8666.2,8680.7,8675.9,8667.0,8666.25,8680.65,8684.15,8675.9,8659.65,8660.65,8666.15,8675.4,8670.7,8662.3,8666.25,8680.65,8676.1,8672.6,,0.0004559989841035339,0.0016616183470359314,-0.000524154297201207,-0.00040340706077612865,0.0008480443059882732,0.0006465355507963775,0.0016731670166855138,0.0010079832271591,0.0005993614495324876,-0.00054228683512181,0.0005426280515612943,0.0016673974752485412,-0.0005299111822779687,-0.00038036399681868997,-0.00054228683512181,0.30000000000001487,-8.653513326410523e-05,0.2285714285714434,0.0015749394254066732,0.5918367346938775,0.001049959616937852,0.35714285714285715,0.0006461289950386943,0.21224489795913912,-0.0008594060448796625,-0.0009331044731416087,-8.653513326410523e-05,-1.0,0,22,8,8667.0,8684.65,8614.35,8626.9,0.0,0,-0.004626745125187535,0.0006461289950386943,-1.730672712479145e-05,8694.3,8694.3,8647.25,8667.15,0.0,-0.00017880420362925697,0.005166655069236636,0.003270092257116053,0.008505884885473103,0.01231056734896474,0.019047283116699898,0.0054285434081559995,-0.0031227355853834854,0.0,0.002296025798561192,0.0010935989124228145,0.0037807617774752267,0.005848455005664536,0.0016564933576543872,0.001702752810146957,0.0042878932286181835,0.007209653518191315,0.0019050547529844142,0.0012456691681796306,0.006895916477999652,0.008189898552815218,0.002383612404499358,0.0009624841676702745,0.0062642465947227895,0.008780084316865482,0.004758522171513624,0.0006288110855356984,0.5207316476546945,-1.1553058039966587e-07,3.094515560977195e-09,19419.0,19457.4,19327.2,19424.0,0.0,0.0045874643786236735,0.020647836036372214,0.023573707688132384,0.04107151470974446,0.042748165366631286,0.04066155729558729,0.00670304777594732,0.0002574797878366548,0.0017195222405272579,0.004726112026359106,0.007813725664172969,0.007130390792356093,0.010150781370825727,0.008334436458682148,0.008100218960775863,0.0066711886505871325,0.01151178329600895,0.01485235162669496,0.004234987621303832,0.009458986853511578,0.011472866780108263,0.023800839533555163,0.0020304758310593475,0.008671228225927587,0.012528095763234761,0.027700398667756643,14.55,14.91,12.11,14.59,0.0,-0.0020519835841312783,-0.013522650439486084,0.01956673654786867,0.024578651685393194,-0.02603471295060089,-0.074238578680203,0.1919122686771762,0.0027491408934707316,0.021932830705963007,0.1672378341329679,0.00666558016050293,0.023750472743365357,0.13224965827037113,-0.005227272727272747,0.005155775938122864,0.026901675310106208,0.12420989642609773,0.010807814881529598,-0.002304461157576354,0.02702263307962358,0.12925598488240136,0.007248878149810123,-0.0034618007655020933,0.028379319504172933,0.12501162528321907,-0.02394969226652388,2.9640937487359225e-06,-5.800576648346177e-06,,,,,,,,,,,,,,,,,,,,,67.12750244140625,67.12750244140625,0.3075027465820312,0.004601956719342,,,,,,,,,,,,,,,,1631025.0,2574275.0,1125743.0,1208046.0,75242530.0,79969100.0,1.0628179,1.07311,943250.0,8510.972,8302.2705,70.6,44.35,444075.0,1153725.0,16123.0,52492.0,8650.0,8650.0,6.0,6.0,114.95,2.5980408,8667.15,12.049999999999272,58.25,-45.70000000000073,45.70000000000073,58.25
2016-08-23,2016-08-23 09:15:00,2016-08-23 09:19:00,8628.35,8628.6,8608.45,8617.65,0.0,5,0.000203112849499254,0.0006517882533194035,-0.001240098048873855,0.0023353248303557036,-0.5310173697270928,0.45657568238208807,8628.35,8620.25,8612.1,8612.85,8615.75,8628.6,8621.0,8614.95,8615.9,8617.65,8615.95,8610.15,8608.45,8612.7,8615.75,8620.85,8611.75,8612.65,8615.9,8617.65,,-0.0010555803662052332,0.00010450837518494183,0.00037735191839916027,0.000203112849499254,0.0014660972260049298,0.0012586641918738279,0.0007547520349276019,0.00037153787654480323,0.00022052636160515754,-0.0008692276043507738,-0.0009860502885647169,6.386363372455875e-05,0.0003541220385818019,0.00022052636160515754,-0.0008692276043507738,0.6277915632754275,-0.0019238904309630883,0.5384615384615662,-0.0018195831184410376,0.32258064516129614,-0.001442917823222369,0.1588089330024301,-0.001240098048873855,0.09429280397020698,0.0012586932157044872,0.0005573068148173104,-0.0019238904309630883,1.0,1,23,8,8628.35,8641.95,8580.95,8639.3,0.0,1,0.0012690723023520035,-0.001240098048873855,0.00016807891594903472,8667.0,8684.65,8614.35,8626.9,0.0,-0.004643971778496958,-0.004821945620450685,0.0004986894904088768,-0.0033618299445471456,-0.0060373532427729915,0.009413265156877904,0.008148929511180061,-0.004626745125187535,0.002045926114826837,0.0014547519966615207,0.00017454641741928198,0.005004557988756969,0.006127371635725851,-0.0031602969639192846,-0.0006677366718316647,0.0037220941907391155,0.007023358089558601,-0.002076380735351213,-0.000591694984879565,0.00550819093346975,0.007905048437096029,-0.0016664159327878236,0.0004874915069183472,0.006313462508248463,0.008852303885346113,-0.00037369099520578875,-0.0010722275672605456,0.28658056584631336,5.7589803415393245e-06,-7.805537422276795e-07,19432.6,19493.2,19252.75,19337.05,0.0,-0.004476420922570057,9.050803452748113e-05,0.016078986708563114,0.021413875705498242,0.022956552099920202,0.033715823771072406,0.01243467850577005,-0.0049169951524757,0.003133880297149885,0.004359506749995437,0.0053660250584234665,0.010253918326901234,0.011283053602735077,-0.0014665293086399966,0.004268345593243561,0.007406793184691465,0.010923445579367908,0.006047611937269881,0.0023089021356058836,0.009023128670115623,0.011473681309272368,0.016891974504406493,0.0016960202031858162,0.008791991186358905,0.012657750795527032,0.021395801866523678,14.54,15.0,13.82,14.28,0.0,-0.021247429746401703,-0.023255813953488413,-0.03448275862068961,0.030303030303030276,-0.009021512838306767,-0.0822622107969152,0.0826330532212885,-0.01788170563961484,0.032212885154061684,0.03221288515406156,-0.011597888734698728,0.00959814271804597,0.11021095773268479,-0.014945964589560656,0.006243368640527924,0.025358211013130853,0.11418528051912884,-0.01639344262295095,-0.0006241307009748675,0.024999575989885746,0.12787321109280222,-0.013266998341625258,-0.0038896544863247172,0.028589500223579947,0.12425895917821665,-0.04058048911582912,5.55120085201723e-06,-4.961965026801029e-05,2182.639892578125,2182.639892578125,-1.230224609375,-0.0005633231572211,5244.60009765625,5244.60009765625,6.22021484375,0.001187431034576,18529.419921875,18529.419921875,-23.150390625,-0.0012478265941081,16598.189453125,16598.189453125,52.369140625,0.0031650978697885,1.5390000343322754,1.5390000343322754,-0.0389999151229858,-0.0247147759012597,67.1874008178711,67.1874008178711,0.0598983764648437,0.0008923075384359,49.15999984741211,49.15999984741211,-1.720001220703125,-0.0338050547286837,12.270000457763672,12.270000457763672,0.9300003051757812,0.0820106078185145,94.5199966430664,94.5199966430664,0.0099945068359375,0.0001057507841502,,,,6546850.0,-618000.0,1630790.0,1584143.0,81789380.0,79351100.0,0.9701884,0.9713961,-7164850.0,8533.34,8299.409,40.4,58.0,1760550.0,1028925.0,85473.0,56402.0,8650.0,8650.0,3.0,3.0,98.4,0.58443385,8626.9,24.30000000000109,36.69999999999891,21.649999999999636,21.649999999999636,36.69999999999891
2016-08-24,2016-08-24 09:15:00,2016-08-24 09:19:00,8648.5,8660.45,8643.8,8647.05,0.0,5,-0.0001618787181519865,0.0008528011262054272,-0.00016765913164140921,0.0019251893391919357,-0.08708708708712318,0.19519519519517814,8648.5,8654.6,8643.8,8651.85,8648.95,8660.45,8654.7,8651.9,8653.55,8648.95,8646.85,8644.4,8643.8,8647.95,8644.65,8654.8,8644.4,8651.9,8648.45,8647.05,,-0.0012016453297591934,0.0008676137152376917,-0.00039875634253738745,-0.0001618787181519865,0.0015725270278083325,0.0011901185496731323,0.0009370878548786835,0.0006472604125127625,0.0004971701767267808,0.0007284500202346387,-0.0011785640006471388,0.0009370878548786835,-0.00039297953616852305,-0.00021967984553055055,0.0007284500202346387,0.8168168168167673,-0.0004740706480893061,0.6186186186186301,0.00039313175695203053,0.4864864864864658,-5.781349366858114e-06,0.33633633633621957,-0.00016765913164140921,0.25825825825830123,0.0010397666116072068,-0.0005547946392969239,-0.0004740706480893061,-1.0,2,24,8,8648.5,8660.45,8621.05,8647.6,0.0,0,-0.00010406428860491834,-0.00016765913164140921,0.0010649010915237032,8628.35,8641.95,8580.95,8639.3,0.0,0.001437364522597795,-0.0032132823361774587,-0.0033915119914175174,4.6302191251124114e-05,-0.007005545817649006,0.0010312384130515273,0.007060757237276169,0.0012690723023520035,0.0003067378144064282,0.0054865556237194725,-0.0011284704865094735,0.003149930529135853,0.006879410052204081,-0.0005957579718778305,1.4837896273856011e-05,0.003735223715330293,0.006551010353089963,-0.000651248766618262,-0.0006893374456657719,0.005457414054414294,0.008319753223206907,0.0004742215152970797,6.822013707564744e-05,0.005927522884327926,0.008502303649323379,0.0010115206759229167,0.000897063419490005,0.27266046324722765,-2.40987287710915e-07,1.5306510490318383e-06,19311.9,19372.65,19248.05,19366.85,0.0,0.0015410830504134498,-0.002942236408566834,0.0016317305653390513,0.020562111858520637,0.024015672050188508,0.02076113624923903,0.006433674035788071,0.002845395844013126,0.0002994808138650793,0.0032968706836683397,0.0005507088354890222,0.004612389294334282,0.008523800105835144,-0.0004705141592936668,0.004101167824072461,0.0074693250298564365,0.009864139330807063,0.003523526013208045,0.002412489626600833,0.009006050986936699,0.011415401931464111,0.016032260205322224,0.0010604821076196035,0.00828117766902995,0.011758617492053678,0.0219067649939213,14.24,14.62,13.06,13.82,0.0,-0.03221288515406151,-0.0527758738862234,-0.05471956224350194,-0.03424178895877006,-0.054072553045858895,-0.12365250475586553,0.11287988422575967,-0.029494382022471906,0.02749638205499269,0.05499276410998551,-0.01850409949486483,0.015266446591448274,0.1291417353747415,-0.028812368236120767,-0.006692714883790885,0.025132751868296364,0.11845238245163228,-0.04160887656033274,-0.0052333442684282085,0.02624640089825116,0.1289627053333111,-0.039811019245466595,-0.006175105941971232,0.028951233569215445,0.12169115884289716,-0.06536367632637874,-2.5837664601961307e-07,-6.201590308321339e-05,2186.89990234375,2186.89990234375,4.260009765625,0.0019517694055308,5260.080078125,5260.080078125,15.47998046875,0.0029516035885497,18547.30078125,18547.30078125,17.880859375,0.0009649983351012,16497.359375,16497.359375,-100.830078125,-0.0060747636608049,1.5529999732971191,1.5529999732971191,0.0139999389648437,0.0090967762524565,67.12999725341797,67.12999725341797,-0.057403564453125,-0.0008543798949557,49.959999084472656,49.959999084472656,0.7999992370605469,0.0162733775334351,12.380000114440918,12.380000114440918,0.1099996566772461,0.0089649268601001,94.54000091552734,94.54000091552734,0.0200042724609375,0.0002116406387155,,,,211925.0,2451075.0,1781379.0,1693378.0,82001300.0,81802180.0,0.99757177,0.9505995,2239150.0,8535.651,8304.203,34.8,41.95,1747350.0,1250175.0,147275.0,59503.0,8650.0,8650.0,2.0,2.0,76.75,0.7154691,8639.3,13.400000000001455,26.0,0.5500000000010914,0.5500000000010914,26.0
2016-08-25,2016-08-25 09:15:00,2016-08-25 09:19:00,8666.75,8675.75,8665.15,8672.1,0.0,5,0.0006865793922330443,0.000540558884560588,0.0006173017567139197,0.0012230651628350147,0.5047169811320925,0.6556603773585367,8666.75,8674.35,8672.05,8666.05,8666.55,8675.05,8675.75,8672.8,8668.45,8673.15,8665.4,8671.5,8665.15,8665.65,8666.55,8674.0,8671.5,8666.5,8666.15,8672.1,,-0.000288217661978285,-0.0005766015106959399,-4.0385392026776046e-05,0.0006865793922330443,0.0011134508322034945,0.000489950255638751,0.0008821443603299839,0.0003230999128785423,0.000761548713155796,0.0008365304179767503,-0.00032855487731073377,-0.000639987084945229,1.1539282602842565e-05,0.0006403932360629192,0.0008365304179767503,0.9103773584905005,0.0005480716531571811,0.40094339622640135,-2.8845876481956904e-05,0.7216981132074881,-6.923010355673854e-05,0.26415094339632034,0.0006173017567139197,0.6226415094339752,0.0009747970542113293,0.0006981265974695613,0.0005480716531571811,-1.0,3,25,8,8666.75,8682.85,8584.1,8590.55,0.0,0,-0.008792223151700548,0.0006173017567139197,0.002214487256579818,8648.5,8660.45,8621.05,8647.6,0.0,0.0009607259847441707,0.002399471420788446,-0.0022556434352698496,0.0028993575023774643,-0.002646890912341049,0.007326988712476723,0.004556177436514345,-0.00010406428860491834,0.0013818863037144094,0.003070216013691786,-0.0007486270903849975,0.003381875035145827,0.006588621394990196,0.0011190948452177718,0.0005843459519199623,0.0035869315198413143,0.005999809916193611,-0.0002693663416929448,-0.0002518953463149343,0.005389674724691318,0.007743141177513952,0.00170162784043848,0.0003810182086524838,0.005793136054426123,0.008336388803372117,0.0016082300608719624,0.0028331560201674453,0.26844107365816455,5.93057838103287e-07,2.1275154502810628e-06,19358.7,19392.2,19285.5,19346.8,0.0,-0.001035274192757174,0.0005042134141453047,-0.003974464579901138,0.016591307363492902,0.022150251881516647,0.02592819435937832,0.005515123948146502,-0.000614710698549048,0.0017315525048069965,0.003168482643124407,-0.0013235373549712603,0.0030190909648825657,0.008127825496568207,-0.00017743110763523973,0.003320776806585335,0.007825875246882847,0.009159591758427961,-0.0007850428674723853,0.0022301789590759456,0.009060879170839432,0.011071130138679188,0.012752850572522512,0.0013120449760837317,0.00812828835876684,0.011425343497790159,0.019533621915219346,13.9,14.04,12.39,13.46,0.0,-0.026049204052098318,-0.05742296918767498,-0.07745030843043177,-0.08992562542258276,-0.07681755829903969,-0.1349614395886889,0.12258543833580969,-0.03165467625899277,0.010401188707280741,0.07949479940564638,-0.026503172984187178,0.005496805337453885,0.10603279192761934,-0.028392685274302165,-0.018611151082051202,0.011959703542325492,0.11321963915192472,-0.049032075738307146,-0.007632925864603135,0.027009196005717453,0.12332001459899085,-0.05748897136054898,-0.006811744965121491,0.02925494087954158,0.12075102201932775,-0.08319994550965493,-6.390765778695887e-07,-3.185987399570215e-05,2175.43994140625,2175.43994140625,-11.4599609375,-0.0052402768527348,5217.68994140625,5217.68994140625,-42.39013671875,-0.0080588386657908,18481.48046875,18481.48046875,-65.8203125,-0.0035487812095299,16597.30078125,16597.30078125,99.94140625,0.0060580244376231,1.559000015258789,1.559000015258789,0.0060000419616699,0.003863517105497,67.16000366210938,67.16000366210938,0.0300064086914062,0.0004469895712662,49.04999923706055,49.04999923706055,-0.9099998474121094,-0.0182145689369104,13.449999809265137,13.449999809265137,1.0699996948242188,0.0864296999138227,94.79000091552734,94.79000091552734,0.25,0.0026443833041991,,,,-1676975.0,1781275.0,2004508.0,1834562.0,80324330.0,83583450.0,1.0405746,0.9152181,3458250.0,8534.846,8310.855,29.6,25.1,1644075.0,1764600.0,200751.0,131211.0,8650.0,8650.0,1.0,1.0,54.7,1.0733087,8647.6,10.75,88.0,-81.55000000000109,81.55000000000109,88.0
2016-08-26,2016-08-26 09:15:00,2016-08-26 09:19:00,8614.35,8618.15,8607.1,8607.1,0.0,5,-0.0012474108971495257,0.0007748370426741968,-0.0008416189265585912,0.001282743329444389,-0.6561085972851111,0.0,8614.35,8611.15,8611.75,8615.85,8617.45,8615.05,8612.5,8615.95,8618.1,8618.15,8609.1,8609.65,8610.25,8615.0,8607.1,8610.35,8611.95,8615.55,8617.85,8607.1,,0.00018582287595747538,0.0004180237925206498,0.0002669591610520161,-0.0012474108971495257,0.0006907079466238205,0.00033096624724924823,0.000661886376172175,0.0003598019928388219,0.0012822818815309948,-0.00046434147672198134,9.29028062455179e-05,0.00044125758411464247,0.00023213031796050302,-0.0012010513550992884,-0.00046434147672198134,0.5384615384614752,-0.00027860488603314654,0.257918552036249,0.0001393024430164677,0.515837104072498,0.00040629879213173367,0.2805429864253908,-0.0008416189265585912,1.0,-0.001433233773107001,-0.0010155701410772006,-0.00027860488603314654,-1.0,4,26,8,8614.35,8622.85,8548.0,8573.55,0.0,0,-0.0047362830625643365,-0.0008416189265585912,0.0027704861737608295,8666.75,8682.85,8584.1,8590.55,0.0,-0.006597206161247149,-0.005642818283888795,-0.004213564548099624,-0.009015192589431065,0.002643588277174036,-0.0021836724026785825,0.0114951894814651,-0.008792223151700548,0.001874152411661694,0.0007508250344854415,-0.0013997052179683944,0.004507472475287974,0.0077040413850852085,-0.0040885017650502675,-0.0018043783272062796,0.0035997110789213176,0.007337919414918334,-0.0050670002200525754,0.0002722766395290788,0.004277765116750353,0.007439561933571386,-0.005167816517904988,-9.241147283002293e-05,0.005963304649875568,0.008375683927639635,-0.004891242966485354,0.0019265355536026323,0.11158957679755437,5.552333567714549e-06,-1.8277468455184984e-05,19383.7,19432.75,19282.8,19294.0,0.0,-0.002729133500113723,-0.0037615822913895647,-0.002226296151688012,-0.0021359896148495094,0.03593336823313065,0.015326729026061914,0.007771846169793756,-0.004627599477911891,0.00254224111122625,0.0005804913444594551,-0.0007411082141524824,0.002150252907061306,0.006573548051242773,-0.0021660936100668104,-0.0004224562372807661,0.003573713986281723,0.007771674087089139,-0.0030867418907145616,0.0035570500502627223,0.006779248215143629,0.009840234110280774,0.006462927563515963,0.0007913981627536871,0.008031591325818599,0.011175607143323173,0.01597151025054888,13.49,13.61,10.93,13.21,0.0,-0.01857355126300153,-0.04413892908827777,-0.07492997198879536,-0.0964432284541723,-0.10983827493261444,-0.14608920491273425,0.20287660862982584,-0.020756115641215666,0.009084027252081697,0.17259651778955346,-0.02561188015638712,0.006830175428956078,0.14611397706379844,-0.02123981229933325,-0.020027010759938867,0.011307806106627445,0.14257745061797197,-0.047722029988465864,-0.011273545737130986,0.025612780552243183,0.12649177249701388,-0.06431505879019683,-0.007451219443438661,0.029370845868653832,0.12701637798410928,-0.09324913340426255,2.2968904068008024e-06,-2.3825098986708617e-05,2172.469970703125,2172.469970703125,-2.969970703125,-0.0013652276243513,5212.2001953125,5212.2001953125,-5.48974609375,-0.0010521411113728,18448.41015625,18448.41015625,-33.0703125,-0.001789375724305,16555.94921875,16555.94921875,-41.3515625,-0.0024914631026459,1.5770000219345093,1.5770000219345093,0.0180000066757202,0.0115458669015677,67.00559997558594,67.00559997558594,-0.1544036865234375,-0.0022990422588459,49.66999816894531,49.66999816894531,0.6199989318847656,0.0126401415194379,13.630000114440918,13.630000114440918,0.1800003051757812,0.0133829225076855,94.7699966430664,94.7699966430664,-0.0200042724609375,-0.0002110377916206,,,,13303950.0,-997875.0,3163639.0,3148835.0,93628270.0,82585576.0,0.8820581,0.99532056,-14301825.0,8573.592,8286.868,2.95,6.25,4479675.0,1430175.0,611984.0,1170328.0,8600.0,8600.0,0.0,0.0,9.2,0.31925866,8590.55,15.75,59.100000000000364,-33.55000000000109,33.55000000000109,59.100000000000364
2016-08-29,2016-08-29 09:15:00,2016-08-29 09:19:00,8583.75,8583.75,8560.75,8560.75,0.0,5,-0.0003853317063771122,0.00045175295704731654,-0.002679481578564147,0.002679481578564147,-1.0,0.0,8583.75,8562.9,8566.15,8569.35,8563.75,8583.75,8567.75,8569.8,8569.35,8566.0,8561.9,8562.75,8564.3,8562.8,8560.75,8563.4,8565.8,8568.7,8564.05,8560.75,,0.0002802625125533087,0.0003385556515447252,-0.0005426727508258677,-0.0003853317063771122,0.0025455074996359826,0.0005839143280897827,0.0006420620698913748,0.0007643520220321368,0.0006130491898992847,-0.0023707587010339728,0.0003386703102920315,0.0002976833233134012,-0.0006184833155374785,-0.0003503138227995913,-0.0023707587010339728,0.9500000000000158,-0.0020911606232708,0.21739130434782608,-0.0017533129459734117,0.2391304347826087,-0.002295034221639811,0.2847826086956996,-0.002679481578564147,0.22826086956521738,-0.0006655942189304209,-0.0010035767006832915,-0.0020911606232708,-1.0,0,29,8,8583.75,8621.95,8544.0,8619.2,0.0,1,0.004129896606960912,-0.002679481578564147,0.0011897055478769854,8614.35,8622.85,8548.0,8573.55,0.0,-0.0019789186955433413,-0.008563069522179667,-0.007610570300834563,-0.01079939772589611,-0.0023853712743119315,-0.010690960282476958,0.008730339241037886,-0.0047362830625643365,0.0009914212898974172,0.0029800957596327394,-0.0025384662906821065,0.003809908754061001,0.008260568719672448,-0.0035274701007682596,-0.0021644012255890967,0.0034846653382703675,0.007998278581494711,-0.004878371508360346,-0.0002308242077210698,0.004209815043170818,0.007603966049843015,-0.006900745674364828,-0.000521521705724931,0.0057615005269352594,0.008533243561219993,-0.006327259894003956,-0.001492963824786614,0.30691608935068176,5.302476190184575e-06,-2.3543305508854003e-06,19336.45,19358.0,19133.9,19188.05,0.0,-0.005491344459417458,-0.008205491347406335,-0.009232270606732595,-0.012147343492586504,0.02842526142021784,0.005496996041009838,0.011679144050593913,-0.007674624866508664,0.0011230948428839445,0.0028220689439519817,-0.0030852507174294517,0.0022492788087974435,0.008322038056178054,-0.004577300084646296,-0.0024382180048889922,0.0028001594747031327,0.008766893342018458,-0.00613781333278085,0.002831000477943435,0.0073562463146800185,0.010139338319013706,-0.0018254041743440697,0.0003052826112514173,0.008106328855348564,0.011424320950501471,0.010113479541807191,13.29,14.21,12.44,13.51,0.0,0.022710068130204375,0.003714710252600284,-0.02243125904486254,-0.0740233036326251,-0.05126404494382031,-0.10232558139534886,0.1310140636565508,0.01655379984951096,0.051813471502590754,0.06291635825314579,-0.007304229061631824,0.02626051928457851,0.15215870354072883,0.008710801393728262,-0.015074600417071737,0.02174965738150226,0.1303978096138469,-0.010691271236086708,-0.004959412239474437,0.02540813789472122,0.12730385301997232,-0.03809184763260931,-0.004958249973580025,0.02972476839877999,0.1237664167151096,-0.0677293585895179,1.4713956320559373e-05,6.085120920281935e-05,,,,,,,,,,,,,,,,,,,,,67.12899780273438,67.12899780273438,0.1233978271484375,0.0018416046896587,,,,,,,,,,,,,,,,4134200.0,6121250.0,623963.0,779079.0,55182276.0,57239076.0,1.0372728,1.2485981,1987050.0,8397.664,8307.747,169.95,99.2,16275.0,74100.0,507.0,5770.0,8550.0,8550.0,34.0,34.0,269.15,4.552995,8573.55,61.20000000000073,16.75,58.45000000000073,58.45000000000073,61.20000000000073
2016-08-30,2016-08-30 09:15:00,2016-08-30 09:19:00,8649.2,8654.75,8644.35,8653.7,0.0,5,0.00027741495497801694,0.0003380998325143187,0.0005202793321925727,0.0012024233455116815,0.4326923076923228,0.899038461538528,8649.2,8653.65,8652.15,8648.7,8651.0,8654.75,8653.65,8652.2,8651.85,8653.95,8644.35,8651.1,8648.05,8648.55,8650.45,8653.85,8652.0,8648.8,8651.3,8653.7,,-0.00021377768276553688,-0.00036985668053635123,0.00028905744149487766,0.00027741495497801694,0.0012024233455116815,0.00029467334592909035,0.0004796495668708304,0.0003815602344862339,0.0004045775054906947,0.0005376219765989497,-0.00019067098854236493,-0.00038718699976310675,0.00030062321504949234,0.00031210264709290576,0.0005376219765989497,1.0,0.0003237293622530722,0.24519230769224631,-4.624705175061915e-05,0.39903846153861544,0.000242797021689699,0.31730769230780836,0.0005202793321925727,0.33653846153847333,0.0004911926377435538,0.0005781215674031935,0.0003237293622530722,-1.0,1,30,8,8649.2,8749.8,8644.35,8745.1,0.0,1,0.011087730657170562,0.0005202793321925727,0.003480601447930202,8583.75,8621.95,8544.0,8619.2,0.0,0.005324515515743311,0.003335060036901094,-0.003284148202969517,-0.0008925570019356899,-0.004251386321626582,-0.002672899575344334,0.009043762762205393,0.004129896606960912,0.0003190551327269352,0.004611796918507518,-0.0010838697803490598,0.0060110478584310175,0.009756430494902798,0.002881710254312164,-0.0001707037667410427,0.004433763247052292,0.008177245231699779,0.000599022061657406,-0.00041922021928635366,0.003868197556922641,0.007600301660629191,-0.0011872142414721676,-0.000117403889597123,0.00587864861843843,0.008767897015276247,-0.0009026905394262652,0.004002691665119732,0.13295609107933534,2.770235376779922e-06,1.8532516413622993e-05,19174.45,19247.85,19096.7,19225.25,0.0,0.001938706642936605,-0.0035632839224629675,-0.006282692745053442,-0.005781647148867086,0.015508421083212376,0.014506328379159328,0.00786205641018961,0.0026493589125111423,0.0011755373792277626,0.0040441606741134705,-0.002093923772198192,0.003755533703047722,0.00910434887685909,-0.0005467245911695562,-0.0011551924917876598,0.0030877175323300653,0.00785236892290237,-0.0030563897161353104,0.0015565765507279505,0.00606552418510144,0.009387907251135138,-0.0014154005973250339,0.0007501688844116616,0.007928888903272965,0.01140173224024766,0.011340012035973235,13.57,14.01,12.94,12.97,0.0,-0.0399703923019985,-0.018168054504163478,-0.036404160475482894,-0.09173669467787104,-0.06421356421356417,-0.12601078167115898,0.08249807247494219,-0.04421518054532053,0.03392444101773319,0.0023130300693909897,-0.011944625144931886,0.03186168586417541,0.13879624825377299,-0.019652305366590905,-0.0188191929281911,0.024514165043540828,0.13037081346457763,-0.03165596535762283,-0.006287912143831587,0.026969659074264088,0.12227804699185325,-0.0706506162224132,-0.006259095170075296,0.030692676224772456,0.12425250632268417,-0.09918044172801777,1.0086689975043614e-06,-4.8061332833183404e-05,2180.3798828125,2180.3798828125,11.33984375,0.0052280472217107,5232.330078125,5232.330078125,13.41015625,0.0025695271149479,18502.990234375,18502.990234375,107.58984375,0.0058487361767256,16737.490234375,16737.490234375,376.7802734375,0.0230295796659858,1.565999984741211,1.565999984741211,-0.0690000057220459,-0.0422018386082654,67.08999633789062,67.08999633789062,-0.03900146484375,-0.0005809928066907,49.2599983215332,49.2599983215332,-0.6599998474121094,-0.0132211512744543,12.9399995803833,12.9399995803833,-0.7100000381469727,-0.0520146562629296,95.58000183105467,95.58000183105467,0.0100021362304687,0.0001046576986754,,,,2133075.0,3134475.0,637127.0,655173.0,57315350.0,60373550.0,1.0533575,1.028324,1001400.0,8410.344,8316.397,142.9,100.05,2529300.0,4205250.0,90103.0,145053.0,8600.0,8600.0,31.0,31.0,242.95,1.6626141,8619.2,96.09999999999854,9.350000000000364,91.39999999999964,91.39999999999964,96.09999999999854
2016-08-31,2016-08-31 09:15:00,2016-08-31 09:19:00,8754.05,8769.95,8754.05,8766.7,0.0,5,2.85178150791765e-05,0.0005832572372717977,0.0014450454361125942,0.0018163021687106489,0.7955974842767483,0.7955974842767483,8754.05,8759.6,8759.55,8769.2,8766.45,8763.35,8760.0,8769.0,8769.95,8766.7,8754.05,8755.7,8759.55,8765.35,8763.5,8759.5,8759.8,8769.0,8766.45,8766.7,,3.424853016720242e-05,0.0010502522888651278,-0.00029079712624002774,2.85178150791765e-05,0.001062365419434558,0.0004908899949768565,0.001078822542253966,0.0005245632440815996,0.0003650280330123057,0.0006225689823568209,2.2832092789500504e-05,0.001078822542253966,-0.00031359759157049673,2.8517815079079898e-05,0.0006225689823568209,0.5849056603773736,0.0006568388345965582,0.27044025157225654,0.0017077809699511345,0.5943396226415008,0.001416487225912744,0.2893081761006253,0.0014450454361125942,0.20125786163524748,-5.730715088025917e-06,-0.0002850887196095425,0.0006568388345965582,1.0,2,31,8,8754.05,8818.7,8754.05,8783.3,0.0,1,0.0033413105933824917,0.0014450454361125942,0.0010234302638047487,8649.2,8749.8,8644.35,8745.1,0.0,0.014606924076480343,0.020009214386106144,0.017990699082131023,0.012246362552521761,0.012293231777193991,0.011327431581503733,0.012058181152874055,0.011087730657170562,0.0005374438256851161,0.0005545962882071518,0.005984173632226771,0.008312575216956155,0.009944094385372448,0.011467797061051943,0.002463208144035467,0.008058194081253096,0.009176730014819355,0.012726977950713314,0.0012390230201546615,0.006060178255483772,0.00786387018395466,0.012156737246768579,0.0005848826541826946,0.0067398769872118545,0.008674622937436007,0.013115906896350227,0.0024699546031492336,0.1506282038462936,2.110766897236109e-05,1.4949168160968213e-05,19306.5,19546.35,19306.5,19531.25,0.0,0.01591656805503172,0.017886132254189446,0.012296568881517533,0.008488732034378499,0.029225390150527053,0.04045696203880289,0.012280319999999926,0.011641157123248647,0.0007731199999999255,0.0,0.004121310079516956,0.010869567511065324,0.010607173486927815,0.011203814681449709,0.0017199045091359944,0.008381231872205599,0.009021698115744742,0.011087602830035737,0.0029105361666042274,0.007588877049317399,0.009442918723275903,0.01156466037841386,0.0020170967655369965,0.008236386013426864,0.010832856881933594,0.02538882416087751,13.17,13.17,12.37,12.86,0.0,-0.008481110254433433,-0.04811250925240562,-0.02649507948523855,-0.06946454413892911,-0.10132774283717683,-0.1533903884134299,0.062208398133748115,-0.02353834472285501,0.0,0.0381026438569207,-0.008580478142075854,0.03134034836247192,0.09190684475508043,-0.01931875953228257,-0.014072837948265481,0.023551128874634755,0.12023651624617533,-0.025905165883957193,-0.010382776416028184,0.023289027201879697,0.1193444493489038,-0.06885815654188687,-0.007862395965815838,0.029878375034700567,0.1238408722464881,-0.0995343626369779,2.30001640264991e-05,-1.5404258948201566e-05,2176.1201171875,2176.1201171875,-4.259765625,-0.0019536804841114,5222.990234375,5222.990234375,-9.33984375,-0.0017850257171364,18454.30078125,18454.30078125,-48.689453125,-0.0026314370006284,16725.359375,16725.359375,-12.130859375,-0.0007247717074143,1.5700000524520874,1.5700000524520874,0.0040000677108764,0.0025543216793437,67.12660217285156,67.12660217285156,0.0366058349609375,0.000545622849293,48.369998931884766,48.369998931884766,-0.8899993896484375,-0.0180673857079566,13.119999885559082,13.119999885559082,0.1800003051757812,0.0139103795218553,96.0500030517578,96.0500030517578,0.470001220703125,0.0049173594025859,,,,3002000.0,3858625.0,932002.0,1019264.0,60317350.0,64232176.0,1.0649037,1.0936285,856625.0,8446.913,8340.971,137.45,96.15,176400.0,90600.0,8786.0,3219.0,8750.0,8750.0,30.0,30.0,233.6,0.5136054,8745.1,52.0,12.650000000001455,16.599999999998545,16.599999999998545,52.0
2016-09-01,2016-09-01 09:15:00,2016-09-01 09:19:00,8792.35,8805.15,8782.6,8802.8,0.0,5,0.00033523298692572645,0.0008596088492783797,0.0011885332135320942,0.002564729566043125,0.463414634146308,0.8957871396895593,8792.35,8792.1,8783.65,8791.8,8800.0,8795.95,8792.1,8792.9,8799.85,8805.15,8789.15,8782.9,8782.6,8791.8,8800.0,8791.95,8783.9,8791.9,8799.85,8802.8,,-0.000915610302606451,0.0009107571807511761,0.0009042414040196789,0.00033523298692572645,0.0007733996030641514,0.0010463939218162586,0.0011726332447216446,0.0009156259241567247,0.0005852272727272314,-4.549409429784258e-05,-0.0009326554520536308,0.0009392450746557525,0.0009156259241567247,0.0003181818181817355,-4.549409429784258e-05,0.30155210643021335,-0.0009610627420428813,0.40798226164084367,-5.11808560852022e-05,0.45676274944565876,0.0008530142680853242,0.35698447893575835,0.0011885332135320942,0.22838137472282938,0.0012508432895321775,0.0012511658590959758,-0.0009610627420428813,1.0,3,1,9,8792.35,8812.9,8760.7,8779.2,0.0,0,-0.0014956183500428935,0.0011885332135320942,0.0010303644416109084,8754.05,8818.7,8754.05,8783.3,0.0,0.004368160455569203,0.019038889920178104,0.024464778300703927,0.01569221518109054,0.018637070025282254,0.018040833830764935,0.007360559243109248,0.0033413105933824917,0.004030375826853399,0.0,0.00809986668259762,0.0056555283303810116,0.00948750105272957,0.007736847741284247,0.0031446950382004735,0.008043432664916849,0.009737606376138335,0.013963894282607248,0.0018645204950602178,0.006024394996469447,0.007868708146165974,0.014690736685599282,0.0009160445901001679,0.006755688996802253,0.008607422303160226,0.01662477172877308,0.0022201222775039,0.3484422149640537,5.191703783481482e-06,4.500797208669414e-06,19595.9,19823.4,19595.9,19788.2,0.0,0.01315584000000003,0.029281803877712953,0.031277279348344456,0.022815142555874912,0.03978498296205424,0.05671198641475583,0.0114967505887347,0.009813277267183404,0.0017788378932899773,0.0,0.010337038232656118,0.007402998376780874,0.010546375666308077,0.014004683600735923,0.004558127347687435,0.009537980096018271,0.01021802344386238,0.019729095326804336,0.003939452077136385,0.00825090662810366,0.00968880760114517,0.020869365587279143,0.002796347549457556,0.00852575251561862,0.010887834535901732,0.035990597752627806,13.02,13.54,12.25,13.18,0.0,0.02488335925349916,0.01619121048573624,-0.024426350851221357,-0.0208023774145617,-0.1088573360378634,-0.15350032113037893,0.097875569044006,0.012288786482334882,0.027314112291350487,0.05842185128983305,-0.007856047767644259,0.03243139374186507,0.08086067988423216,0.013586259933350497,-0.003886325287145986,0.027721604568786327,0.1152945423878146,0.002586338049596737,-0.011248738184598595,0.02157194348499833,0.11425709076986965,-0.03443223443223453,-0.007869050912949972,0.029870680174520284,0.12285796476419904,-0.06934048863154929,1.56361527919141e-05,6.381908717992209e-05,2170.949951171875,2170.949951171875,-5.170166015625,-0.002375864261715,5213.22021484375,5213.22021484375,-9.77001953125,-0.001870579704888,18400.880859375,18400.880859375,-53.419921875,-0.0028947139481586,16887.400390625,16887.400390625,162.041015625,0.0096883428326932,1.5679999589920044,1.5679999589920044,-0.002000093460083,-0.0012739448364725,66.97470092773438,66.97470092773438,-0.1519012451171875,-0.0022629068089285,47.040000915527344,47.040000915527344,-1.329998016357422,-0.027496341652402,13.420000076293944,13.420000076293944,0.3000001907348633,0.0228658683957052,96.0199966430664,96.0199966430664,-0.0300064086914062,-0.0003124040368351,,,,1688275.0,3454875.0,789808.0,858029.0,62005624.0,67687050.0,1.0916276,1.0863767,1766600.0,8475.102,8365.698,133.55,100.3,3382650.0,2849325.0,136729.0,108592.0,8800.0,8800.0,29.0,29.0,233.85,0.84233516,8783.3,10.100000000000364,42.099999999998545,-23.599999999998545,23.599999999998545,42.099999999998545
2016-09-02,2016-09-02 09:15:00,2016-09-02 09:19:00,8796.35,8797.55,8785.35,8791.9,0.0,5,0.000643050220515029,0.0005973033503299303,-0.000505891648240546,0.0013869389007939552,-0.364754098360748,0.5368852459016278,8796.35,8792.1,8787.95,8791.2,8786.25,8797.55,8792.7,8793.0,8792.6,8792.15,8790.45,8787.0,8785.9,8786.05,8785.35,8792.05,8787.65,8790.85,8786.25,8791.9,,-0.0005004521129884365,0.0003641474114239873,-0.000523271356012267,0.000643050220515029,0.0008071529668554053,0.0006483092776470613,0.0008079244875085046,0.0007450632450633691,0.0007739365485843531,-0.0004888391207718077,-0.0005061361904437765,0.0003299973258836971,-0.0005630630630631458,0.0006430502205149679,-0.0004888391207718077,0.5819672131146869,-0.0009890465931893032,0.4672131147541998,-0.000625259340521921,0.581967213114836,-0.0011482035162312053,0.5368852459017769,-0.000505891648240546,0.557377049180318,0.0011435023335034655,7.962507962495547e-05,-0.0009890465931893032,1.0,4,2,9,8796.35,8824.05,8768.35,8804.7,0.0,1,0.0009492573624287759,-0.000505891648240546,0.0019534809549844674,8792.35,8812.9,8760.7,8779.2,0.0,-0.00046679494039814085,0.0038993264799715988,0.01856320772229436,0.021960177171426842,0.01274700935549733,0.02792511152481647,0.005945872061235523,-0.0014956183500428935,0.0023407599781300427,0.002107253508292327,0.006169429863883802,0.00769660183853548,0.008454870819072946,0.0011403548784383322,0.004370777282370275,0.006507861950721263,0.00862774289209242,0.009095329118041784,0.0012831994775819977,0.005930824517267872,0.007982831153505378,0.012924034735614987,0.0013966079916780782,0.006255819871511241,0.008291475773680173,0.014749596678299559,0.0014466010570437975,0.23326080455652387,2.3614766178836294e-07,-9.118750259508777e-07,19805.8,19928.2,19738.3,19818.0,0.0,0.0015059479892056693,0.014681600000000072,0.03083184874058853,0.027158702187208394,0.02496470186653421,0.06631513814532841,0.009582198001816604,0.0006159811772309489,0.00556060147340805,0.0034059945504087193,0.01019278534807914,0.0076486117905865516,0.011119756196850407,0.005352784064919902,0.005405143645551313,0.008895458144137017,0.010580093810266951,0.01577896633290865,0.0024913437041352736,0.007090719521437944,0.009175883948678045,0.01986702823623676,0.0032473218080777354,0.008183373758579882,0.010744147093978626,0.03421404781322135,13.24,13.68,12.56,13.18,0.0,0.0,0.02488335925349916,0.01619121048573624,-0.002271006813020504,-0.09849521203830369,-0.18238213399503733,0.08497723823975716,-0.004531722054380702,0.03338391502276172,0.04704097116843697,0.005467416333021909,0.017341177509195324,0.08168706847250383,0.00815910249872509,-0.00017161503454568016,0.026478023885575446,0.09171466830980085,0.003044140030441289,-0.010099312897242274,0.021861688355687102,0.11714605946388641,-0.024137420405745624,-0.009635267997086128,0.028178711160118046,0.12074826588214223,-0.05957902247591873,-7.618465104237921e-07,0.0,2170.860107421875,2170.860107421875,-0.08984375,-4.1384533048027805e-05,5227.2099609375,5227.2099609375,13.98974609375,0.0026835133597304,18419.30078125,18419.30078125,18.419921875,0.0010010347882674,16926.83984375,16926.83984375,39.439453125,0.0023354366102963,1.5700000524520874,1.5700000524520874,0.002000093460083,0.0012755698420865,66.79299926757812,66.79299926757812,-0.18170166015625,-0.0027129894966205,47.04999923706055,47.04999923706055,0.0099983215332031,0.0002125493481845,13.479999542236328,13.479999542236328,0.0599994659423828,0.0044708990761013,95.6500015258789,95.6500015258789,-0.3699951171875,-0.0038533131652032,0.4,0.4,0.0,931425.0,2168775.0,574769.0,715048.0,62937050.0,69855820.0,1.1099317,1.2440615,1237350.0,8486.529,8366.251,115.7,109.95,3384300.0,2861250.0,96935.0,114627.0,8800.0,8800.0,28.0,28.0,225.65,0.8454481,8779.2,32.149999999999636,23.549999999999272,12.800000000001091,12.800000000001091,32.149999999999636
2016-09-06,2016-09-06 09:15:00,2016-09-06 09:19:00,8852.7,8877.25,8852.7,8867.45,0.0,5,-0.00019167563971733692,0.00018096961004492653,0.0016661583471709194,0.0027731652490199906,0.6008146639511379,0.6008146639511379,8852.7,8873.95,8872.9,8872.85,8869.1,8877.25,8875.7,8876.75,8872.85,8870.25,8852.7,8871.85,8871.35,8868.2,8867.2,8874.05,8873.1,8873.0,8869.15,8867.45,,-0.00010705371279162712,-1.1270018370201917e-05,-0.0004339005973177379,-0.00019167563971733692,0.0027731652490199906,0.0004338541461243712,0.0006085947097340933,0.0005240706199247858,0.00034389058641793105,0.002411693607599777,-9.57859803132048e-05,1.1270272402524969e-05,-0.0004170024287574711,-0.00018603916970150704,0.002411693607599777,1.0,0.0023043817140532986,0.15682281059065084,0.002293085725258878,0.2199592668024357,0.0018581901566752412,0.18940936863542868,0.0016661583471709194,0.1242362525457989,-8.46219269257098e-05,-0.0006085981392674999,0.0023043817140532986,1.0,1,6,9,8852.7,8950.7,8852.7,8944.2,0.0,1,0.01033582974685689,0.0016661583471709194,0.005451633786500392,8796.35,8824.05,8768.35,8804.7,0.0,0.002904592673592221,0.0024364418840301383,0.006815245108689583,0.026960827195269266,0.015870268773472418,0.028376208135019176,0.006326166706418039,0.0009492573624287759,0.0021976898701828052,0.003180119708791895,0.002268652729587761,0.0024794179013496167,0.0065441993369209405,0.0017787250826786227,0.005347479556197387,0.005622952745559318,0.00814690838516845,0.006677109177595231,0.0015915391653041455,0.005926520832416287,0.008072593483331583,0.014256520607215606,0.001418604166741888,0.006260544576582089,0.008131246018073402,0.016270109675498245,0.007126875418810408,0.4383642382055079,4.839511328237177e-06,1.583477555537686e-05,19830.35,19911.25,19787.6,19891.85,0.0,0.0037264103340397536,0.0052379701033948844,0.01846271999999982,0.03667907890588151,0.024086182042833526,0.06786398750248268,0.006216113634478515,0.0031013068352298374,0.0009752737930359145,0.0021491213738289803,0.0061293994410818176,0.006185528550755768,0.009098354075009937,0.0029832910490341646,0.007248694604242756,0.006775101368233657,0.00948748772704387,0.012261009795474953,0.002405238299676882,0.007067627735565612,0.009127190534531164,0.02120877490472939,0.0033201129604903566,0.008180702774568897,0.010300028657319714,0.03465512232787704,13.34,13.45,12.64,12.88,0.0,-0.022761760242792084,-0.022761760242792084,0.0015552099533437946,-0.04663212435233155,-0.11720356408498966,-0.14018691588785048,0.06288819875776387,-0.034482758620689585,0.008540372670807409,0.018633540372670822,0.000707199670235692,0.023830431206425744,0.08191366868050907,-0.015290519877675823,-0.009265980709144972,0.02438005740611278,0.07808949533004346,-0.010296603657599435,-0.012170290563108355,0.02199517456835241,0.10424365247194518,-0.034120734908136385,-0.0072373758603423545,0.02450860920159046,0.11674981867717327,-0.07404744787922357,6.20878968304431e-06,-6.312212251183584e-05,,,,,,,,,,,,,17037.630859375,17037.630859375,111.951171875,0.0066142792456174,,,,,66.45999908447266,66.45999908447266,-0.1128005981445312,-0.0016943946879551,,,,,,,,,,,,,,,,555325.0,1932375.0,497966.0,603133.0,63492376.0,71788200.0,1.1306586,1.2111931,1377050.0,8494.661,8375.6455,128.05,91.65,3577125.0,3073950.0,106202.0,112693.0,8800.0,8800.0,27.0,27.0,219.70001,0.85933536,8804.7,83.25,14.75,76.75,76.75,83.25
2016-09-07,2016-09-07 09:15:00,2016-09-07 09:19:00,8968.7,8968.7,8951.2,8957.3,0.0,5,0.0003685503685502134,0.00020123331133356357,-0.001271087225573545,0.001951230390134579,-0.6514285714286546,0.34857142857134543,8968.7,8954.7,8953.0,8953.4,8954.05,8968.7,8955.7,8953.85,8954.55,8957.95,8953.8,8952.85,8951.2,8952.25,8953.55,8954.1,8953.1,8953.6,8954.0,8957.3,,-0.0001116806825923744,5.584657828006101e-05,4.4674767691210704e-05,0.0003685503685502134,0.001661333303600461,0.00031826861871423536,0.00029599017089239766,0.0002568856523777864,0.000491397747388216,-0.0016278836397694608,-0.00017867711927818504,6.701664246625307e-05,6.701364844644089e-05,0.0003629642452298122,-0.0016278836397694608,0.8514285714286546,-0.0017393825192057225,0.16285714285716366,-0.0016836330794875916,0.15142857142855065,-0.0016390335277131276,0.13142857142852984,-0.001271087225573545,0.2514285714286546,0.0004802310511425878,0.000435588714901561,-0.0017393825192057225,1.0,2,7,9,8968.7,8968.7,8913.45,8923.95,0.0,0,-0.004989574854772709,-0.001271087225573545,0.0027392052950515416,8852.7,8950.7,8852.7,8944.2,0.0,0.01584381069201668,0.0187944231820667,0.018318855100019515,0.037706515685910436,0.03678030346938077,0.03052089454218665,0.010956821180206166,0.01033582974685689,0.0007267279354218376,0.0,0.006093869475070253,0.008610318165513641,0.0077429533159532465,0.011478394607981945,0.007451338591452061,0.007323109245390138,0.008529520068768604,0.015082904906200234,0.0036403174123555092,0.006979203762914722,0.008353382650234192,0.026573943463943817,0.0015243112137379722,0.006492889703628962,0.008129215543665112,0.03079583518929674,0.001464636300619233,0.1780836209738949,-2.013886537502795e-05,4.3399450141366316e-05,19990.95,20459.45,19990.95,20444.95,0.0,0.02780535747052193,0.03163538197598137,0.0331889712050617,0.06344260802850421,0.0572941581058124,0.08156598653130986,0.02291519421666475,0.02271027640007103,0.000709221592618226,0.0,0.011012571931255785,0.014585295604890773,0.01290450195098662,0.019616888427856027,0.01242202476975982,0.010537690511216951,0.012498115288338899,0.027650371829895715,0.00563341613898608,0.010236968707672265,0.010175242105620635,0.04366773662652279,0.003971159137295982,0.009545385715421469,0.010824461707446501,0.059176893982713086,12.94,13.18,12.36,12.69,0.0,-0.014751552795031153,-0.03717754172989385,-0.03717754172989385,-0.021588280647648506,-0.1113445378151261,-0.11936155447605834,0.06461780929866039,-0.019319938176197836,0.01891252955082744,0.026004728132387713,-0.012504437679274413,0.011546063272614737,0.07082774876539387,-0.0175483870967742,-0.004222212807751502,0.018287163757208756,0.0745134426947871,-0.020682204043833807,-0.0115207028679713,0.02179229771132454,0.10244212807968238,-0.03688524590163922,-0.0060724167844730835,0.02349985865340493,0.11515766958624232,-0.08203125000000011,-3.5343034683286364e-05,-2.8783678115339474e-05,2186.47998046875,2186.47998046875,6.5,0.0029816787577114,5275.91015625,5275.91015625,26.01025390625,0.0049544285396065,18538.119140625,18538.119140625,46.158203125,0.0024961226816888,17081.98046875,17081.98046875,44.349609375,0.0026030385175646,1.5429999828338623,1.5429999828338623,-0.0529999732971191,-0.0332080042317805,66.25520324707031,66.25520324707031,-0.2047958374023437,-0.0030814902230443,47.2599983215332,47.2599983215332,0.4299964904785156,0.0091820728948459,12.020000457763672,12.020000457763672,0.0400009155273437,0.0033389747125045,94.81999969482422,94.81999969482422,-1.05999755859375,-0.011055460877748,,,,-184125.0,3349275.0,679267.0,887474.0,63308250.0,75137470.0,1.1868513,1.3065171,3533400.0,8510.122,8407.635,103.35,95.55,215700.0,75825.0,8592.0,2307.0,8950.0,8950.0,23.0,23.0,198.9,0.3515299,8944.2,11.400000000001455,43.849999999998545,-33.349999999998545,33.349999999998545,43.849999999998545
2016-09-08,2016-09-08 09:15:00,2016-09-08 09:19:00,8915.5,8915.5,8896.9,8910.45,0.0,5,0.0012191559171199629,0.0007585450673054218,-0.0005664292524254694,0.002086254276260486,-0.2715053763440416,0.7284946236559584,8915.5,8905.15,8906.3,8900.8,8900.4,8915.5,8909.5,8906.7,8902.6,8910.45,8898.05,8903.15,8900.35,8896.9,8900.15,8904.8,8906.1,8901.4,8899.6,8910.45,,0.00014598868026238776,-0.0005277281862993144,-0.00020221538184994614,0.0012191559171199629,0.001957265436599263,0.0007130705266054321,0.0007129784534543373,0.0006403918748877324,0.001157251359489584,-0.0012001570298918432,0.000106679842563093,-0.0005501723499095738,-0.00013481934208148803,0.001129162734259257,-0.0012001570298918432,0.9381720430107735,-0.0010543435589702918,0.3413978494623785,-0.0015815153384555396,0.3413978494623785,-0.0017834109135774366,0.30645161290325895,-0.0005664292524254694,0.5537634408602629,0.001073167236857575,0.0010841722092397824,-0.0010543435589702918,1.0,3,8,9,8915.5,8960.15,8896.25,8948.45,0.0,1,0.0036958106668163004,-0.0005664292524254694,-0.0009468901103211836,8968.7,8968.7,8913.45,8923.95,0.0,-0.0022640370295834433,0.013543902688336829,0.016487834882449315,0.020451452813575743,0.03294827127197819,0.025711904830321153,0.00619120456748413,-0.004989574854772709,0.0,0.0011766090128250382,0.005494788778675153,0.009327667134619138,0.007824730818036115,0.003711639363622732,0.004077146370239304,0.007084701302374616,0.00735612475169062,0.008689882639110857,0.0032701772571373856,0.00720356338576842,0.008266427383254987,0.020914332063284746,0.0012904199057358068,0.0065432207823923425,0.008293090303230947,0.027138050935927804,-0.0015127830164893348,0.3369706578938419,1.2824168021305303e-06,2.1437942727135114e-06,20505.8,20575.8,20376.75,20442.7,0.0,-0.00011005162644073252,0.02769224581926788,0.0315218488243012,0.04666623999999997,0.05555110924079054,0.08090087851253003,0.009736972122077771,-0.0030771781642266356,0.003424205217510407,0.003226090487068769,0.010473905392706984,0.015131557535090379,0.012956093324407008,0.009026069645192925,0.00921670083346533,0.01159355730120638,0.011989445712754468,0.018207772621000817,0.005468302671300662,0.010323260478643523,0.010505571914249605,0.03785302459422324,0.003940396148950748,0.00955812665642184,0.010960486922856857,0.05487951502591959,12.75,13.36,11.95,13.13,0.0,0.03467297084318366,0.01940993788819867,-0.003793626707131903,0.020995334370140117,-0.04992764109985526,-0.10130047912388762,0.1073876618431074,0.029803921568627514,0.017517136329017413,0.06092916984006098,-0.000946780731546526,0.031106524758050317,0.0782978899665106,0.01782945736434116,0.0044086034117719166,0.024798808408039264,0.08354929543665897,0.009068552105748529,-0.004832117268246783,0.0247934925731519,0.10189290584141715,0.0017547875181203043,-0.005032730768337495,0.024850206419038935,0.11542780558736412,-0.04509090909090907,6.233646049303114e-08,7.233663369224705e-05,2186.159912109375,2186.159912109375,-0.320068359375,-0.0001463852229309,5283.93017578125,5283.93017578125,8.02001953125,0.0015201205656902,18526.140625,18526.140625,-11.978515625,-0.0006461559306062,17012.439453125,17012.439453125,-69.541015625,-0.0040710159897571,1.5410000085830688,1.5410000085830688,-0.0019999742507934,-0.0012961596066386,66.47160339355469,66.47160339355469,0.216400146484375,0.0032661607825337,47.97999954223633,47.97999954223633,0.720001220703125,0.0152348972973845,11.9399995803833,11.9399995803833,-0.0800008773803711,-0.0066556467831662,94.95999908447266,94.95999908447266,0.1399993896484375,0.0014764753227063,,,,-144275.0,811225.0,665357.0,701885.0,63163976.0,75948700.0,1.2024053,1.0548998,955500.0,8517.778,8419.717,126.8,78.6,3385575.0,2897400.0,87439.0,136067.0,8900.0,8900.0,22.0,22.0,205.4,0.85580736,8923.95,49.69999999999891,14.200000000000728,38.0,38.0,49.69999999999891
2016-09-09,2016-09-09 09:15:00,2016-09-09 09:19:00,8936.8,8936.8,8913.6,8916.6,0.0,5,-0.000487616229213339,0.00039047901980484315,-0.0022603168919522547,0.0025960075194699345,-0.8706896551724077,0.1293103448275923,8936.8,8914.3,8914.45,8919.3,8921.3,8936.8,8916.8,8918.95,8922.5,8922.55,8913.6,8913.9,8914.45,8917.05,8916.6,8913.85,8915.15,8918.7,8920.95,8916.6,,0.00014584046175336596,0.0003981985720937775,0.0002522789195735786,-0.000487616229213339,0.0025960075194699345,0.00032531999147433185,0.0005047983891322515,0.0006110344982230364,0.0006669431585081669,-0.002568033300510128,9.535241129425349e-05,0.00047675403418045976,0.00018499209579243386,-0.000526829049577854,-0.002568033300510128,1.0,-0.0024225673619192147,0.1249999999999902,-0.002025333452689838,0.19396551724138844,-0.0017735654820515785,0.2349137931034907,-0.0022603168919522547,0.2564655172413443,-0.000633456690966705,-0.0003027143385690479,-0.0024225673619192147,-1.0,4,9,9,8936.8,8936.8,8858.9,8864.6,0.0,0,-0.008078954435592037,-0.0022603168919522547,-0.0013019014466194095,8915.5,8960.15,8896.25,8948.45,0.0,0.0027454210299251436,0.00047516826546822877,0.016326507433529924,0.018802727904090988,0.03478999953744388,0.03205102329148679,0.007140901496907244,0.0036958106668163004,0.0013074890064758598,0.0021512105448429613,0.00544173156411946,0.009350192786770193,0.008096309081532518,0.0010720971338649132,0.003752598485110492,0.007105176224256175,0.00731219320245022,0.007696985394308742,0.0034486467616554827,0.0071619769101450735,0.00852489978929428,0.02020585505779149,0.0015983757076702743,0.0064545072850363495,0.008134020483404116,0.028313394579332574,-0.0035592756287402133,0.3635405866604205,-6.205521529460759e-06,-3.5742676104388934e-06,20439.2,20477.4,20335.2,20407.15,0.0,-0.0017390070783213085,-0.0018488673242047504,0.025905081729452162,0.03127874187647195,0.054807513387227,0.07817176549527027,0.0069681459684473685,-0.00156806528631254,0.0018718929394844809,0.0035257250522488797,0.008652099588586629,0.016607192405249913,0.013206770769063294,-0.001196675737582975,0.006237731417801063,0.012224787402682758,0.011083724788697001,0.010208440898513249,0.005397929382744249,0.0103747912428378,0.010650874116279692,0.030500718572913366,0.003814054170910097,0.009618500911380709,0.01086100212747944,0.04904036156593583,13.15,13.23,12.05,13.12,0.0,-0.0007616146230008392,0.03388494877856574,0.01863354037267073,-0.004552352048558417,-0.025260029717682153,-0.10013717421124835,0.08993902439024389,-0.002281368821292862,0.0060975609756097615,0.08155487804878038,0.006386601141717223,0.02547584396404506,0.08731483184400395,0.01078582434514641,-0.0007203913635280834,0.021999466951258314,0.08196198650590655,0.009230769230769154,-0.002303358325337035,0.023652374717638945,0.09862826444686056,0.0035951962059206366,-0.004968142094970085,0.02486003444413454,0.1109741395229257,-0.04072530525700091,3.9307070743541914e-06,-1.9771572882484377e-06,2181.300048828125,2181.300048828125,-4.85986328125,-0.0022230136296667,5259.47998046875,5259.47998046875,-24.4501953125,-0.0046272744905991,18479.91015625,18479.91015625,-46.23046875,-0.0024954182139594,16958.76953125,16958.76953125,-53.669921875,-0.0031547457977957,1.616000056266785,1.616000056266785,0.0750000476837158,0.0486697256755226,66.44999694824219,66.44999694824219,-0.0216064453125,-0.0003250477528663,49.9900016784668,49.9900016784668,2.0100021362304688,0.0418925001126997,12.510000228881836,12.510000228881836,0.5700006484985352,0.0477387494581666,95.02999877929688,95.02999877929688,0.0699996948242187,0.0007371492786341,,,,400125.0,2446700.0,509141.0,648006.0,63564100.0,78395400.0,1.2333282,1.2727437,2046575.0,8524.459,8429.861,111.6,81.6,257775.0,179550.0,6910.0,5977.0,8950.0,8950.0,21.0,21.0,193.2,0.6965377,8948.45,20.19999999999891,57.70000000000073,-52.0,52.0,57.70000000000073
2016-09-12,2016-09-12 09:15:00,2016-09-12 09:19:00,8732.95,8734.45,8700.35,8724.2,0.0,5,-0.00013752951154089033,0.0015749235103268715,-0.0010019523757722189,0.0039047515444380607,-0.2565982404692055,0.6994134897360735,8732.95,8700.65,8725.2,8732.85,8725.4,8732.95,8725.75,8734.45,8732.85,8726.7,8700.35,8700.65,8725.2,8725.4,8723.35,8700.35,8724.85,8732.35,8725.4,8724.2,,0.00281597866752481,0.0008596136323260062,-0.0007958911404147839,-0.00013752951154089033,0.003732988280019966,0.0028848419370966958,0.0010601476183927014,0.0008531006487001067,0.0003839365530520508,-0.003732988280019966,0.002781401389551439,0.0008194654563791816,-0.0008531006487001067,-0.0001375295115408931,-0.003732988280019966,0.9560117302052791,-0.0009275216278577529,0.7360703812316743,-6.870530576727952e-05,0.2712609970674458,-0.0008645417642378681,0.218475073313802,-0.0010019523757722189,0.09824046920822077,-0.0029535081790657003,-0.0009905128337254889,-0.0009275216278577529,-1.0,0,12,9,8732.95,8746.7,8700.35,8715.3,0.0,0,-0.002021081077986414,-0.0010019523757722189,-0.014851205920176842,8936.8,8936.8,8858.9,8864.6,0.0,-0.009370337879744617,-0.006650642372492022,-0.008899622101473659,0.009727537816657472,0.031901333441979984,0.034629255710267426,0.008787762561198434,-0.008078954435592037,0.0,0.0006430070166731412,-0.0029629846264676387,0.006088045605668736,0.007373289541863274,-0.0053558738826345875,0.001971889897241197,0.009226154118770112,0.007880571302442801,-0.0036618344239410794,0.003171333589805736,0.007632411878066877,0.008254157097267612,0.007498330705081768,0.0017218051146674074,0.006202713859524544,0.007846859515419498,0.01694409709873934,-0.015838278094894256,0.4443396731813324,9.388632300398535e-06,0.00013916081739372057,20286.2,20349.7,20139.15,20247.45,0.0,-0.007825688545436305,-0.009551086695984368,-0.009660087209799939,0.021669694217378188,0.04941691717632435,0.0871260016912978,0.010398840347796846,-0.0019101655312478434,0.0031361973976969937,0.005348821703473734,-0.003224915750066115,0.004066780877059532,0.009034652812773993,-0.00580958569363943,0.0043714041108726676,0.013745506781558515,0.01124705325789305,-0.0019406688677673367,0.00488827387821199,0.01092877990886522,0.010913573534080002,0.01753726477166495,0.004222661964237357,0.008877614409083585,0.010376903822180388,0.03650784428104514,13.12,13.45,12.64,13.31,0.0,0.014481707317073322,0.013709063214013772,0.04885736800630425,0.009863429438543347,0.007570022710068125,-0.10309973045822096,0.0608564988730277,0.014481707317073269,0.010518407212621997,0.03606311044327563,0.01613102117908538,0.017774775355871162,0.08606106170212639,0.009352881698685422,0.002175950099886581,0.023046404577355715,0.07713783863256066,0.021802548748656614,0.0010021675326704505,0.02343470291508369,0.08442625347118075,0.017350760528930476,-0.005135689102230267,0.02470911203801036,0.10545901298409732,-0.02135950884158666,7.840967230153344e-06,5.654746901244202e-05,,,,,,,,,,,,,,,,,,,,,66.77799987792969,66.77799987792969,0.3280029296875,0.0049360864522383,,,,,,,,,,,,,,,,2290225.0,-901950.0,877169.0,988071.0,65854324.0,77493450.0,1.1767404,1.1264317,-3192175.0,8545.8125,8427.681,124.45,72.8,172575.0,400800.0,2660.0,15034.0,8850.0,8850.0,20.0,20.0,197.25,2.3224685,8864.6,22.5,23.850000000000364,-8.900000000001455,8.900000000001455,23.850000000000364
2016-09-14,2016-09-14 09:15:00,2016-09-14 09:19:00,8709.3,8737.05,8709.3,8728.15,0.0,5,-0.00046380064588547043,0.0005945604935281175,0.0021643530478913766,0.0031862491819089943,0.6792792792792924,0.6792792792792924,8709.3,8726.55,8734.3,8735.1,8732.0,8727.35,8736.7,8735.55,8737.05,8732.45,8709.3,8726.1,8729.7,8731.6,8728.15,8726.5,8734.15,8734.7,8732.2,8728.15,,0.0008766401191770967,6.297121070741873e-05,-0.0002862147526532244,-0.00046380064588547043,0.0020724972156202096,0.00121468392434586,0.0006697731930433515,0.0006239195887853497,0.0004924415941366344,0.0019749003938319644,0.0008709054551913831,4.579645764416785e-05,-0.00033199390962892653,-0.00044090700870366055,0.0019749003938319644,0.6504504504504898,0.002853271789925754,0.38198198198199507,0.0029164226746123635,0.21081081081075836,0.0026293731987647065,0.19639639639635706,0.0021643530478913766,0.15495495495499428,-0.0013404407650625672,-0.0007956405765246795,0.002853271789925754,1.0,2,14,9,8709.3,8739.35,8688.95,8739.2,0.0,1,0.0034331117311381465,0.0021643530478913766,-0.0006884444597432103,8732.95,8746.7,8700.35,8715.3,0.0,-0.01684227150689266,-0.02605479161195534,-0.023380901954851985,-0.010153667927357168,0.016533407981524473,0.014108598390747185,0.005318233451516341,-0.002021081077986414,0.001577685220244857,0.0017153741121933737,-0.007822396118904043,0.0098851665388319,0.00708229916987401,-0.014416652373781313,-0.001977482938855779,0.012405670932808095,0.007678984651462462,-0.018469924430979945,0.0016849983086708042,0.00986695249795718,0.007912946518315457,-0.011063453159041559,0.0007270870504748672,0.007448297326529795,0.007758456284079236,-0.0008784286301816158,0.001474418551283417,0.5991179610591422,-3.645262166935721e-05,1.159496850841118e-05,19861.45,19861.45,19735.75,19798.9,0.0,-0.022153406972236,-0.029805729854487262,-0.03149290455761711,-0.0046727679929216,0.031834918087038755,0.06116509537617176,0.006348837561682756,-0.00314931689277466,0.0,0.0031895711377905567,-0.010572700865331205,0.010480767542093827,0.007905274625975655,-0.01748120456218416,-0.0008045593503824833,0.018199947966880934,0.011273598043333898,-0.023155944056288957,0.003222067626930136,0.013624722897619564,0.010380542885188884,-0.008049772615341788,0.003026534052436786,0.010658556168853629,0.010259940602101295,0.010593703192045556,13.23,15.34,13.23,15.22,0.0,0.1435011269722013,0.16006097560975618,0.15917745620715906,0.18167701863354035,0.12657290895632878,0.06882022471910121,0.13863337713534818,0.15041572184429328,0.00788436268068326,0.0,0.05240707322209126,0.07925707973053993,0.0964763001328733,0.0962785114045619,0.03542852754288526,0.06314030753729195,0.09228687430807751,0.12790870016303546,0.013081273416870143,0.05090114625411326,0.0851881848190605,0.14833257884412254,0.004060930588697853,0.040233419694585854,0.10624601891951639,0.11505915967617875,-4.794779390153706e-05,0.0004572303484181951,2127.02001953125,2127.02001953125,-32.02001953125,-0.0148306742588959,5155.25,5155.25,-56.64013671875,-0.0108674847767241,18066.75,18066.75,-258.3203125,-0.014096552323938,16729.0390625,16729.0390625,56.119140625,0.0033658855730105,1.7339999675750732,1.7339999675750732,0.0619999170303344,0.0370812889689415,66.99500274658203,66.99500274658203,0.272003173828125,0.0040766029040935,47.09999847412109,47.09999847412109,-1.220001220703125,-0.0252483697932184,17.850000381469727,17.850000381469727,2.690000534057617,0.1774406702594271,95.62999725341795,95.62999725341795,0.529998779296875,0.0055730682208274,,,,1869575.0,-3332450.0,1172014.0,1367472.0,67723900.0,74161000.0,1.0950491,1.166771,-5202025.0,8541.155,8400.477,129.15,89.45,2661675.0,4447650.0,78041.0,323654.0,8700.0,8700.0,17.0,17.0,218.59999,1.6709967,8715.3,11.200000000000728,39.19999999999891,11.050000000001091,11.050000000001091,39.19999999999891
2016-09-15,2016-09-15 09:15:00,2016-09-15 09:19:00,8743.85,8747.7,8731.15,8738.3,0.0,5,0.000601164541597754,0.0005710036004918705,-0.0006347318400934475,0.0018927589105486816,-0.335347432024213,0.4320241691842396,8743.85,8738.3,8741.25,8734.0,8733.6,8747.7,8741.65,8741.25,8734.6,8738.3,8737.55,8736.75,8734.55,8731.15,8733.4,8737.55,8740.55,8734.55,8733.05,8738.3,,0.00034334567470284405,-0.0006864556578247694,-0.00017173180072238559,0.000601164541597754,0.0011608158877384053,0.0005607498025931402,0.0007664807664808498,0.00039500801465545314,0.0005610515709443569,-0.0007205064130790317,0.0002574871542519712,-0.0007664807664808498,-0.00010877032287619963,0.0005381515068240941,-0.0007205064130790317,0.6132930513595641,-0.00037740812113669505,0.2960725075528286,-0.0010636047050213682,0.4048338368580233,-0.0012351538509925365,0.20845921450154078,-0.0006347318400934475,0.2960725075528286,0.00025781886689490996,0.0004923288298602327,-0.00037740812113669505,1.0,3,15,9,8743.85,8751.5,8704.45,8748.6,0.0,1,0.0005432389622420329,-0.0006347318400934475,0.0005320853167337555,8709.3,8739.35,8688.95,8739.2,0.0,0.0027423037646439052,-0.014146154366807218,-0.02338393800043581,-0.02291988104022713,0.013922405791720882,0.009611829944547123,0.005767118271695308,0.0034331117311381465,1.716404247524215e-05,0.002328588429146666,-0.007823435207331123,0.009883500293421334,0.006624371428136699,-0.0038565148504317026,-0.004597784324330334,0.00845503796957229,0.006641044069760291,-0.011212563502030815,0.0014267771335608637,0.009794645884055417,0.007585282069264449,-0.009699936542471033,0.000503778457137255,0.007309405959498991,0.007592791864946819,0.0013839040302230377,-0.00010298425485186918,0.3281983863306976,-1.7406275146276143e-06,1.4591395671907224e-06,19757.05,19952.75,19739.3,19939.4,0.0,0.007096353837839464,-0.015214261548985197,-0.022920888022090247,-0.02472737766538924,0.03714646103431685,0.05323096507700065,0.010704935955946553,0.009229616769710163,0.0006695286718757106,0.0008901972978123715,-0.00762758055994428,0.014625886706182773,0.009150871288475382,-0.002793163376301977,-0.004946360076918977,0.010989505748733116,0.00883154639119026,-0.011291646997687366,0.0037378323464204223,0.013668295074134017,0.010664830839764577,-0.004572166570939951,0.0026472044485741863,0.010352485714968817,0.010026369045449858,0.015154332666768244,15.24,15.52,14.2,14.66,0.0,-0.036793692509855536,0.10142749812171292,0.11737804878048785,0.15524034672970854,0.13030069390902077,0.05772005772005784,0.09004092769440657,-0.03805774278215224,0.01909959072305589,0.03137789904502052,0.04039638059313969,0.09289904844114844,0.09651026790092754,0.01829127112757578,0.03102009959992038,0.0680948440882282,0.09737149798722675,0.05558755760368661,0.01339894339608444,0.05054191226467635,0.08594247034100692,0.0921552559040455,0.0035555156261264263,0.04070076170166445,0.10411025866643009,0.0708937506848315,-4.504281729446041e-06,-6.964158935001735e-05,2125.77001953125,2125.77001953125,-1.25,-0.0005876766502063,5173.77001953125,5173.77001953125,18.52001953125,0.0035924580827797,18034.76953125,18034.76953125,-31.98046875,-0.0017701284818797,16614.240234375,16614.240234375,-114.798828125,-0.0068622487936162,1.6890000104904177,1.6890000104904177,-0.0449999570846557,-0.0259515328293726,66.75810241699219,66.75810241699219,-0.2369003295898437,-0.0035360895570965,45.84999847412109,45.84999847412109,-1.25,-0.0265392789914167,18.13999938964844,18.13999938964844,0.2899990081787109,0.0162464426880215,95.33000183105467,95.33000183105467,-0.2999954223632812,-0.0031370430929564,,,,1328100.0,820525.0,773891.0,855613.0,69052000.0,74981530.0,1.0858705,1.1055988,-507575.0,8551.193,8395.66,103.75,88.4,458475.0,401625.0,12918.0,9543.0,8750.0,8750.0,15.0,15.0,192.15,0.87600195,8739.2,13.200000000000728,33.849999999998545,10.300000000001091,10.300000000001091,33.849999999998545
2016-09-16,2016-09-16 09:15:00,2016-09-16 09:19:00,8780.85,8802.1,8780.85,8798.7,0.0,5,0.0002842136377072535,0.00038584876388641104,0.0020328328123132003,0.00242003906227757,0.8400000000000171,0.8400000000000171,8780.85,8792.2,8796.9,8799.85,8795.7,8793.35,8798.4,8799.7,8802.1,8799.95,8780.85,8791.4,8795.3,8796.2,8795.7,8792.35,8796.5,8799.6,8796.2,8798.7,,0.00047200122834056835,0.00035241289149090527,-0.00038638119914535807,0.0002842136377072535,0.001423552389575041,0.0007961602329337366,0.0005001761984337045,0.0006704659738517856,0.0004831906499766931,0.0013096681984090378,0.0004890698573734983,0.0003069263035842999,-0.0004147797973828686,0.00034107575292472456,0.0013096681984090378,0.5882352941176471,0.00178228759174791,0.32941176470588235,0.0021353285843625615,0.20705882352948024,0.0017481223343981918,0.2776470588235123,0.0020328328123132003,0.2,-0.00018778759063331485,-0.0001306840457507385,0.00178228759174791,1.0,4,16,9,8780.85,8847.4,8750.85,8780.8,0.0,0,-5.6942095584244565e-06,0.0020328328123132003,0.0036863040943693848,8743.85,8751.5,8704.45,8748.6,0.0,0.001075613328451075,0.0038208667515748918,-0.013085756830539474,-0.019649370514178144,0.00040022412551032893,0.012698375950642049,0.0053780033376768024,0.0005432389622420329,0.0003314816084858876,0.004503577715291548,-0.004341451471265893,0.010858054173049103,0.005487785020296155,0.0016295781796811237,-0.003929854252723431,0.0088099528922648,0.006478403823798824,-0.006205676780000169,7.364605875793684e-05,0.008637857228319543,0.006917264287744725,-0.008674073528495141,0.0006563345394562991,0.007286741959044904,0.007390567235849693,0.0018313544952064387,0.005726630546601784,0.449988389803228,2.1865420674367607e-06,3.96503781662748e-06,19927.6,19948.45,19730.25,19866.7,0.0,-0.003646047523997775,0.0034244326705019645,-0.01880483715233272,-0.028176317218371327,0.01717504000000014,0.04690237739537806,0.01098320304831707,-0.0030560629478711848,0.0010494948833979566,0.006868277066649254,-0.006234366886131437,0.014795664050726284,0.009345658855315457,-8.22078684673544e-05,-0.005653559256430385,0.010710709900788111,0.009080792576438118,-0.009237020694277676,0.0017815707885174726,0.013120514462108736,0.010535119144596294,-0.00985968771757928,0.00234605347756085,0.010447924512364176,0.009989018933936097,0.009166552585320176,14.76,15.08,13.61,14.62,0.0,-0.0027285129604366354,-0.03942181340341666,0.09842223891810664,0.11348057882711338,0.1368584758942457,0.021663172606568804,0.10054719562243507,-0.009485094850948549,0.02188782489740084,0.06908344733242133,0.03465964050063638,0.09578601671140968,0.10974050015073,-0.014382022471910227,0.023539802839196322,0.06963024190121553,0.09600340474309228,0.030593542929648665,0.013974203125484119,0.050297352395033273,0.08977635008987563,0.07507904993014192,0.001795713354727968,0.0401419417590606,0.10456039971938971,0.06676395476103592,-7.411805042035978e-06,-6.6031079461872715e-06,2147.260009765625,2147.260009765625,21.489990234375,0.0101092733630299,5249.68994140625,5249.68994140625,75.919921875,0.014674003983246,18212.48046875,18212.48046875,177.7109375,0.0098537958687006,16405.009765625,16405.009765625,-209.23046875,-0.0125934418786782,1.7029999494552612,1.7029999494552612,0.0139999389648437,0.0082888921716339,66.85030364990234,66.85030364990234,0.0922012329101562,0.0013811242316961,46.59000015258789,46.59000015258789,0.7400016784667969,0.0161396227501398,16.299999237060547,16.299999237060547,-1.8400001525878904,-0.1014333084067182,95.29000091552734,95.29000091552734,-0.0400009155273437,-0.0004196046864473,,,,1764250.0,850425.0,684995.0,721441.0,70816250.0,75831950.0,1.070827,1.0532062,-913825.0,8561.84,8398.708,100.55,81.45,554475.0,452025.0,11637.0,9829.0,8750.0,8750.0,14.0,14.0,182.0,0.8152306,8748.6,48.69999999999891,47.850000000000364,-17.900000000001455,17.900000000001455,48.69999999999891
2016-09-19,2016-09-19 09:15:00,2016-09-19 09:19:00,8791.55,8809.8,8786.35,8796.25,0.0,5,-0.00042613636363630913,0.000774070726644372,0.0005346042506726036,0.0026673339741000064,0.20042643923244974,0.422174840085292,8791.55,8797.7,8804.25,8806.8,8799.8,8798.15,8806.25,8807.7,8809.8,8802.15,8786.35,8797.55,8804.05,8800.0,8795.3,8796.85,8804.55,8807.55,8800.0,8796.25,,0.0008753133223822207,0.00034073291650349447,-0.0008572190904393429,-0.00042613636363630913,0.001342197905943693,0.000988894824783833,0.0004145725075959287,0.001112776490893318,0.0007784267824269147,0.0006028516018223285,0.0007786125919272701,0.0003748189794700596,-0.0007721306263341138,-0.0004034182595058152,0.0006028516018223285,0.5031982942430627,0.0014786926082431427,0.37100213219621037,0.0018199293639915603,0.1556503198294936,0.0009611501953581255,0.41791044776118247,0.0005346042506726036,0.29211087420045556,-0.0013014496860185298,-0.001197937957033119,0.0014786926082431427,1.0,0,19,9,8791.55,8824.25,8774.25,8809.05,0.0,1,0.001990547741865769,0.0005346042506726036,0.0012242620262390672,8780.85,8847.4,8750.85,8780.8,0.0,0.003680588894222847,0.004760161113145145,0.0075155186855300204,-0.018735088199632544,-0.0002846310612184544,0.01834713427504453,0.010995581268221493,-5.6942095584244565e-06,0.007579036078717119,0.003410850947521742,0.0024995019957726092,0.0013193517153478906,0.007380234292531204,0.0028094378840135548,-0.0037428206798638896,0.008995078055005682,0.0072493397780616755,0.001265721746467774,4.8889026233012166e-06,0.008602539061361056,0.007280766490255948,-0.0049972237645752315,0.0009347046988417596,0.007290817110655476,0.007574737318210961,0.00460870880928943,0.0017595207725948352,0.2425823527682808,1.967658467829912e-06,4.5060052173942704e-06,19935.85,20225.3,19785.2,19868.7,0.0,0.00010067097202859365,-0.003545743603117435,0.0035254483834961103,-0.026385360033125638,0.00406808097755218,0.044014912471986634,0.022150417490827207,-0.0033683038345492075,0.014568139838036747,0.004202590003372138,0.0011836590952900943,0.005452471385623678,0.014612852165030275,-0.0011512397192785517,-0.005285623646360404,0.010908572202819974,0.012117246880914086,-0.0037870602174162604,0.00047605388572032894,0.01249772769576108,0.011600485834805545,-0.010157139739883858,0.002207752981428357,0.010458971356408334,0.010644646717975357,0.007125486187171237,14.68,14.95,13.43,14.5,0.0,-0.008207934336525224,-0.010914051841746208,-0.04730617608409993,0.10518292682926833,0.10015174506828539,-0.019607843137254832,0.10482758620689653,-0.012261580381471371,0.018620689655172384,0.07379310344827589,-0.015910046602272465,0.01829210251581837,0.09847190317457943,-0.006395614435815489,0.022050538896491445,0.07035579709330758,0.09898111710642281,0.0026275757156686286,0.01066507376648168,0.05058759958435509,0.09047155180616467,0.056004660986089805,-0.00029183220905845686,0.0394842817280226,0.10236432128801716,0.05912859281983862,5.3819129565828946e-08,-2.1893302112995725e-05,,,,,,,,,,,,,,,,,,,,,67.06529998779297,67.06529998779297,0.214996337890625,0.0032160861828924,,,,,,,,,,,,,,,,-588075.0,1591225.0,1284352.0,1364342.0,70228180.0,77423176.0,1.1024518,1.0622804,2179300.0,8560.944,8409.235,87.2,81.35,4054350.0,3663825.0,241332.0,277699.0,8800.0,8800.0,13.0,13.0,168.54999,0.9036775,8780.8,28.0,22.0,12.799999999999272,12.799999999999272,28.0
2016-09-20,2016-09-20 09:15:00,2016-09-20 09:19:00,8815.0,8815.5,8789.85,8799.2,0.0,5,0.0008815383127924736,0.0005939289296498719,-0.0017923993193419481,0.002909812819058382,-0.61598440545807,0.36452241715401545,8815.0,8798.35,8794.05,8791.7,8792.0,8815.5,8799.9,8794.35,8792.65,8799.2,8797.2,8794.3,8789.95,8789.85,8791.8,8798.3,8794.3,8791.9,8791.45,8799.2,,-0.0004546332814293619,-0.000272904040116817,-5.118347569910142e-05,0.0008815383127924736,0.0020760068065796113,0.0006364829769218506,0.0005003382969166239,0.00031848220480672364,0.0008416742493177269,-0.001894498014747672,-0.0004603135815239325,-0.00024448348599332917,-2.8435911143464857e-05,0.0008189262966333858,-0.001894498014747672,0.7134502923976426,-0.002348269994327933,0.21832358674465666,-0.0026205331820760482,0.17153996101363347,-0.0026715825297787036,0.10916179337229287,-0.0017923993193419481,0.28849902534119143,0.0013361715942218355,0.0008530773343039457,-0.002348269994327933,1.0,1,20,9,8815.0,8815.5,8759.6,8774.05,0.0,0,-0.004645490640953004,-0.0017923993193419481,0.000675441733217626,8791.55,8824.25,8774.25,8809.05,0.0,0.0032172467201165844,0.006909676976887713,0.007992722445990363,-0.006266498206348947,0.0034000820120283493,0.01619043224474237,0.005675980951407928,0.001990547741865769,0.0017254982092280925,0.0019638894091870604,0.0026578163142635023,0.0013896748572277099,0.007349855185768746,0.0033677000734668727,-0.0012253037598916495,0.008785354973308764,0.006626983456103573,0.005761201289248508,0.00037329306867477373,0.008658795435370818,0.0072537773792731896,-0.002133580127063439,0.0008282462731283857,0.0072383641979490805,0.007618304266389282,0.007032266804305465,-0.0011181682474271965,0.5126537322745247,-5.766590831292081e-06,2.1730627008242683e-06,19892.2,20014.25,19850.2,19904.35,0.0,0.0017942794445533483,0.0018951310484376371,-0.0017578262134267941,-0.01694534373464318,0.004357150065596782,0.029430626884506594,0.008241916967898942,0.0006107921697950864,0.005521406124791891,0.002110091512659293,-0.0005836990358052777,0.002783982958263822,0.013791845835681072,0.0012290460640762557,-0.0033616300483624737,0.011193213694869697,0.011685862204934505,0.0014459933556754123,0.0005048870312550968,0.01250069998605987,0.01146645773141378,-0.008807485005264959,0.0014981153676951852,0.00994363663705207,0.010321170840045912,0.007479533401023808,14.58,15.2,13.64,14.97,0.0,0.032413793103448274,0.02393980848153232,0.02114597544338337,0.12471825694966188,0.13581183611532643,0.02393980848153232,0.10420841683366724,0.026748971193415676,0.015364061456245734,0.06279225116900464,0.0071591152688288045,0.022042120566135078,0.103194399554333,0.018598321614878843,0.025636956053766435,0.070330559902309,0.10765150069855071,0.011896714884412685,0.013906453076826508,0.05086599462354407,0.09239466966555568,0.07620416966211363,0.0019035700897921171,0.040045322639834846,0.10477036456472104,0.09206302888824025,-3.2160652551266702e-06,9.431807068671996e-05,2139.1201171875,2139.1201171875,-0.039794921875,-1.8603060785604697e-05,5235.02978515625,5235.02978515625,-9.5400390625,-0.0018190317570843,18120.169921875,18120.169921875,-3.630859375,-0.0002003365308868,,,,,1.6959999799728394,1.6959999799728394,-0.0049999952316284,-0.0029394446234647,66.9552001953125,66.9552001953125,-0.1100997924804687,-0.0016416804592018,45.95000076293945,45.95000076293945,0.1800003051757812,0.0039327136415889,15.529999732971191,15.529999732971191,0.1599998474121093,0.0104098795447902,95.83999633789062,95.83999633789062,-0.2700042724609375,-0.0028093254681745,,,,582775.0,2338275.0,630745.0,740200.0,70810950.0,79761450.0,1.1263999,1.1735328,1755500.0,8562.799,8413.718,97.2,68.95,4035825.0,4153575.0,141592.0,164235.0,8800.0,8800.0,10.0,10.0,166.15,1.0291762,8809.05,16.299999999999272,39.600000000000364,-25.150000000001455,25.150000000001455,39.600000000000364
2016-09-21,2016-09-21 09:15:00,2016-09-21 09:19:00,8789.2,8794.15,8778.5,8782.1,0.0,5,0.00037590559074152097,0.0007517312687707355,-0.0008078095844900973,0.0017805943658125466,-0.4536741214057846,0.23003194888181774,8789.2,8783.9,8790.9,8783.5,8778.85,8794.15,8790.95,8791.25,8783.65,8782.2,8783.4,8782.5,8783.4,8778.55,8778.5,8783.7,8790.6,8783.4,8778.8,8782.1,,0.0007855459544383603,-0.0008190567196779686,-0.0005237151900175929,0.00037590559074152097,0.001223091976516634,0.0009619872721684818,0.0008929688655314432,0.0005806341435646797,0.0004214675042859517,-0.0006257679879852545,0.0007627591388791685,-0.0008531549670682183,-0.000535094210736122,0.00037020794295380375,-0.0006257679879852545,0.6869009584664696,0.00015928639694165976,0.5399361022364808,-0.000659900787330029,0.5015974440894918,-0.0011832703772813743,0.3258785942492321,-0.0008078095844900973,0.2364217252396686,-0.0004096403636968393,-0.00015938976490005536,0.00015928639694165976,1.0,2,21,9,8789.2,8826.85,8757.75,8773.8,0.0,0,-0.0017521503663588784,-0.0008078095844900973,0.0017266826608010504,8815.0,8815.5,8759.6,8774.05,0.0,-0.003973186665985562,-0.0007687226676384995,0.0029090368744713047,0.006741018668318999,-0.003481095324088468,0.012333927530964628,0.006371060114770219,-0.004645490640953004,5.69862264290721e-05,0.0016469019438000592,0.0009748829827846232,0.004291411938906131,0.007680874111466551,-0.001583604853606535,0.00134851320828977,0.0031332234980290035,0.006837548788754348,0.0004230166675407432,-0.00031448486528300456,0.008708403789532857,0.007258266720108407,-0.0057530918477657345,0.0006385271500105704,0.007315463613302154,0.007665430101719994,0.002418632495818418,0.0009174782455081852,0.2794816457130174,3.209578269751392e-06,-6.860432524283204e-06,19957.35,19959.2,19797.8,19863.75,0.0,-0.002039755128903864,-0.0002491355750502411,-0.00014848968374214788,0.003275434493835494,-0.0014126388445518945,0.022639518121911006,0.008125353973947591,-0.004690001428045234,9.313447863581564e-05,0.0033201183059593845,-4.826823744064068e-05,0.0019213517230597314,0.01283922947755791,-0.000763790142998988,0.0006611003203039534,0.004149000076138428,0.012041165487387472,-0.001248455143604943,-7.172951503926494e-05,0.012468536518379926,0.011657381765360686,-0.010690839237479377,0.0011667543923188084,0.009945691292012077,0.010392286149945926,0.004306808367188442,14.94,15.15,13.77,14.79,0.0,-0.012024048096192508,0.020000000000000018,0.011627906976744207,-0.028252299605782016,0.14829192546583836,0.013708019191226883,0.09330628803245442,-0.010040160642570305,0.014198782961460505,0.06896551724137928,0.004060603556910181,0.024628605302638534,0.10078076369100612,0.002485314053321419,-0.005468078959912326,0.024871283923288877,0.09858608287797196,0.005575197171607371,0.014980224291486465,0.050113701672849564,0.09543647859302473,0.048861782852279934,0.0014049668641890555,0.040159084625482455,0.09984006553248496,0.07814550225980454,1.6477337431413753e-06,-2.140995229433946e-05,2139.760009765625,2139.760009765625,0.639892578125,0.0002991382171499,5241.35009765625,5241.35009765625,6.3203125,0.0012073116599873,18129.9609375,18129.9609375,9.791015625,0.0005403379585959,16492.150390625,16492.150390625,-27.138671875,-0.0016428474477516,1.687999963760376,1.687999963760376,-0.0080000162124633,-0.0047169907470113,66.9749984741211,66.9749984741211,0.0197982788085937,0.0002956944158309,45.880001068115234,45.880001068115234,-0.0699996948242187,-0.0015233883277903,15.920000076293944,15.920000076293944,0.3900003433227539,0.0251127076644281,96.0199966430664,96.0199966430664,0.1800003051757812,0.0018781334730144,,,,1266025.0,239900.0,610557.0,761966.0,72076980.0,80001350.0,1.1099433,1.247985,-1026125.0,8574.015,8418.361,111.95,59.7,399300.0,677775.0,3946.0,14318.0,8750.0,8750.0,9.0,9.0,171.65,1.697408,8774.05,44.75,24.350000000000364,-8.300000000001091,8.300000000001091,44.75
2016-09-22,2016-09-22 09:15:00,2016-09-22 09:19:00,8873.35,8892.2,8873.25,8879.35,0.0,5,0.00038305758820178504,0.0005512862465161096,0.0006761820507474629,0.0021356083102774858,0.31662269129286386,0.32189973614776407,8873.35,8891.65,8884.25,8878.1,8876.15,8892.1,8892.2,8884.25,8878.1,8880.15,8873.25,8883.85,8878.05,8874.3,8875.15,8891.75,8884.35,8878.05,8875.95,8879.35,,-0.0008322321252846043,-0.0007091120903612858,-0.00023653842904680644,0.00038305758820178504,0.0021243386094316535,0.0009390832972508324,0.0006978641978783496,0.00042801950867878163,0.0005633072897596368,0.002073624955625512,-0.0008209949784347419,-0.0006978641978783496,-0.00024216893254183172,0.00036051666544624955,0.002073624955625512,0.9947229551450998,0.0012396670930370152,0.440633245382588,0.0005296759397520563,0.32717678100266434,0.00029301222199060823,0.20052770448553803,0.0006761820507474629,0.26385224274405317,0.0012152897134863894,0.0001407958910127167,0.0012396670930370152,-1.0,3,22,9,8873.35,8892.2,8837.95,8861.75,0.0,0,-0.0013072852981118026,0.0006761820507474629,0.011346280972896704,8789.2,8826.85,8757.75,8773.8,0.0,-2.8493113214511645e-05,-0.004001566570742576,-0.0007971938775510612,0.003959172464298666,-0.019051452337828012,0.017028132933035067,0.00787572089630495,-0.0017521503663588784,0.004291185119332517,0.0018293099911098126,-0.00026147768636116303,0.0036008741200555068,0.006640920654161036,-0.0013468958792572927,0.0007943538327180866,0.003069462053080932,0.007259269313676278,-0.0003942004680277389,-0.0019017152458061237,0.00663597051606367,0.006950156691718284,-0.0038579528553165376,0.0008693010832746928,0.007212121151629293,0.007651769670976238,0.001549617732421238,0.012030135175180777,0.27116353390322007,-1.9266531725568117e-08,-3.2329086832440515e-07,19902.7,19937.85,19750.5,19828.9,0.0,-0.0017544522056509582,-0.0037906286816699053,-0.002003150684242061,-0.0055417916286347735,-0.03013213531947978,0.025435627461272592,0.009448330467146363,-0.0037080396127158258,0.0017726651503612312,0.003953824972641016,-0.0006666426300004913,0.002135989824946333,0.008605200469664296,-0.0018507643002164675,-0.001109060888394131,0.0020983242822537793,0.011789844389627435,-0.0018916285119456866,-0.003027710482656554,0.0077280223734102335,0.010310695390408848,-0.009387114823548148,0.0013028528281647633,0.009882830126598217,0.01024296874801474,0.001299792558359547,14.78,14.95,13.19,14.94,0.0,0.01014198782961473,-0.002004008016032177,0.030344827586206824,0.01909959072305578,0.17730496453900702,0.04621848739495804,0.11780455153949129,0.010825439783491214,0.0006693440428380045,0.10642570281124497,0.010177244278956832,0.022218941578843788,0.10510641880187103,0.0026845637583892135,0.003919057107981727,0.018000774699153323,0.1041388076469889,0.011920888648062844,0.017469578353951055,0.04908032982893544,0.10075515281710783,0.04285913723300294,0.002974437742989877,0.03983930165284109,0.1015986404483951,0.08646643880445049,-1.1863290903554744e-06,2.1659313491658336e-05,2163.1201171875,2163.1201171875,23.360107421875,0.0109171623524424,5295.18017578125,5295.18017578125,53.830078125,0.0102702695149234,18293.69921875,18293.69921875,163.73828125,0.0090313642602133,16807.619140625,16807.619140625,315.46875,0.0191284182188471,1.6679999828338623,1.6679999828338623,-0.0199999809265136,-0.0118483301871402,66.76119995117188,66.76119995117188,-0.2137985229492187,-0.0031922139278858,46.83000183105469,46.83000183105469,0.9500007629394532,0.0207062062079956,13.300000190734863,13.300000190734863,-2.619999885559082,-0.1645728563444202,95.66000366210938,95.66000366210938,-0.3599929809570312,-0.0037491459439977,,,,2030625.0,3309750.0,993058.0,1081869.0,74107600.0,83311100.0,1.124191,1.0894319,1279125.0,8587.937,8408.196,112.15,57.9,311250.0,818475.0,6393.0,25339.0,8750.0,8750.0,8.0,8.0,170.05,2.6296387,8773.8,12.850000000000364,41.399999999999636,-17.600000000000364,17.600000000000364,41.399999999999636
2016-09-23,2016-09-23 09:15:00,2016-09-23 09:19:00,8882.15,8882.15,8847.45,8848.5,0.0,5,9.041897894368489e-05,0.000437003988133368,-0.003788497154405143,0.003906711775864955,-0.9697406340057837,0.030259365994216296,8882.15,8853.1,8856.25,8852.85,8847.6,8882.15,8856.75,8856.65,8852.85,8848.9,8853.1,8853.0,8853.3,8847.55,8847.45,8853.15,8856.25,8853.3,8847.7,8848.5,,0.0003501578534195193,-0.0003330980945660533,-0.00063253250200479,9.041897894368489e-05,0.0032706045270569934,0.0004235804407495679,0.00037826393789700647,0.0005986772621247498,0.00016388625163873917,-0.0032649752593685087,0.000355807570229596,-0.0003330980945660666,-0.0005817335660267186,0.00010172250101718389,-0.0032649752593685087,0.83717579250721,-0.0029159606626773514,0.10806916426513308,-0.0032480874563028507,0.09654178674352937,-0.003878565437422123,0.15273775216141955,-0.003788497154405143,0.041786743515820006,-0.00025973887447583444,-0.0004913671868381779,-0.0029159606626773514,-1.0,4,23,9,8882.15,8882.15,8820.65,8825.15,0.0,0,-0.00641736516496569,-0.003788497154405143,0.0023020283803988646,8873.35,8892.2,8837.95,8861.75,0.0,0.010024162848480733,0.009995384115659256,0.005982483922783999,0.012933497931097548,-0.006970007675973111,0.025748613892329297,0.006121815668462776,-0.0013072852981118026,0.00212711936130001,0.0026856997771319744,0.0020074943564268866,0.007217366700531033,0.006789532226512652,0.0066509905488914,0.0025840637367240183,0.005166753067503905,0.007408031779833473,0.007029633324961981,-0.0006728952579997061,0.007625397970168602,0.00694321780181615,0.0068385604370133635,0.0012986409995688398,0.007497653251111875,0.007604822592535568,0.01030656920159645,-0.0014951900019747793,0.638162268751544,-3.7976512426763006e-05,2.307590736694257e-05,20153.1,20261.9,19996.95,20079.5,0.0,0.012638119108977275,0.010861493927380339,0.008799584010530381,0.010711391423839922,-0.01776673335713974,0.036797414138076245,0.013195049677531847,-0.0036520436061945084,0.0054184616150802015,0.00411115814636815,0.0029479705914741508,0.008393127138197978,0.010256244706208598,0.007802128583295209,0.002147772438200879,0.006064769148095846,0.01223221371547039,0.008561939701763555,-0.001752893409114753,0.009178204049197091,0.010656503145954255,0.004955836896811228,0.0018577046310929545,0.010203225992603435,0.010581037530101929,0.012133172923704638,14.81,14.81,12.59,13.53,0.0,-0.0943775100401607,-0.0851926977687627,-0.09619238476953917,-0.0745554035567716,0.030464584920030457,-0.02098408104196825,0.16407982261640805,-0.08642808912896699,0.0,0.0694752402069475,-0.032086523435579495,0.05507230289623975,0.12506355406278466,-0.06171983356449384,-0.014410742307963086,0.04804744725588864,0.11684533304578351,-0.06984738072322272,0.004564530265616618,0.05984082663619958,0.10642436889443789,-0.05819295558958659,-0.0001337935013150826,0.04484021995267766,0.10415863736792752,-0.015032941433407498,-4.7879478281393664e-05,-0.00036870572985070883,2177.179931640625,2177.179931640625,14.059814453125,0.0064997844277856,5339.52001953125,5339.52001953125,44.33984375,0.0083736232343516,18392.4609375,18392.4609375,98.76171875,0.0053986740226259,,,,,1.631999969482422,1.631999969482422,-0.0360000133514404,-0.021582742039528,66.62259674072266,66.62259674072266,-0.1386032104492187,-0.002076104242443,47.650001525878906,47.650001525878906,0.8199996948242188,0.0175101358693616,12.020000457763672,12.020000457763672,-1.2799997329711914,-0.0962405800462223,95.4499969482422,95.4499969482422,-0.2100067138671875,-0.0021953450326949,,,,-844350.0,1983300.0,1193074.0,1529045.0,73263250.0,85294400.0,1.1642181,1.2816012,2827650.0,8591.3545,8420.942,74.15,40.2,792150.0,846675.0,25581.0,45308.0,8850.0,8850.0,7.0,7.0,114.350006,1.0688317,8861.75,33.649999999999636,27.850000000000364,-23.350000000000364,23.350000000000364,33.649999999999636
2016-09-26,2016-09-26 09:15:00,2016-09-26 09:19:00,8807.9,8808.0,8785.0,8786.45,0.0,5,-0.0002673857636991128,0.0005616398532468169,-0.002435313752426675,0.0026112921354692945,-0.9326086956521265,0.0630434782609012,8807.9,8785.0,8793.75,8791.85,8789.05,8808.0,8794.5,8795.75,8793.9,8789.45,8785.2,8785.0,8789.75,8788.6,8785.5,8786.85,8794.15,8791.5,8788.8,8786.45,,0.000830786914536974,-0.00030133668404563885,-0.00030711482682144187,-0.0002673857636991128,0.0025885852473346966,0.0010813887307911212,0.0006823027718550107,0.0006028310310115928,0.0004494228614014857,-0.002389899976157685,0.0010415480933408806,-0.000255863539445629,-0.00034691219709174874,-0.00029582264294759333,-0.002389899976157685,0.9913043478260554,-0.001561098559247948,0.41304347826086957,-0.0018619648270302384,0.2608695652173913,-0.0021685078168462817,0.230434782608664,-0.002435313752426675,0.17173913043481423,-0.0010981726782360868,-0.0006142052014080809,-0.001561098559247948,-1.0,0,26,9,8807.9,8808.0,8715.15,8722.3,0.0,0,-0.009718548121572721,-0.002435313752426675,-0.00195464099760344,8882.15,8882.15,8820.65,8825.15,0.0,-0.004130109741304011,0.005852652214547893,0.005823992341051243,0.0050507926384839585,-0.013778922606708544,0.02053170821962147,0.006968720078412265,-0.00641736516496569,0.0,0.0005099063472008974,0.0019551866646540703,0.007282657291972873,0.006988752214393334,0.0005574304534650132,0.0010219240096186466,0.005883402597121564,0.006602659541871626,0.0018606478096805379,-0.0013604483351226215,0.00759283581360839,0.006925999659966651,0.004086819892072491,0.0010440992132664307,0.007595506285173401,0.007725449724630466,0.005116611476357225,-0.004385194585927595,0.3747161754363715,1.0058113052029034e-05,8.072881824954158e-06,20136.75,20136.75,19862.9,19868.8,0.0,-0.010493289175527276,0.0020122144950045495,0.0002542319551948058,5.033041920121661e-06,-0.026380459789828725,0.026981206194305996,0.013782915928490827,-0.013306516692117682,0.0,0.0002969479787404281,0.00013012590926634685,0.01168029273218487,0.012142098691056343,-0.0028572766874327415,2.8980408689704973e-05,0.008370858905549165,0.010558713403003113,-0.0020221949203025336,-0.0026283216188353496,0.009585205300866735,0.0113379801419586,-0.0029028971008416837,0.0013848038819544496,0.010557401024952864,0.010994427129119145,0.00019670380798686438,13.34,13.59,12.03,13.32,0.0,-0.01552106430155209,-0.10843373493975894,-0.09939148073022308,-0.0813793103448276,0.015243902439024515,-0.010401188707280906,0.11711711711711716,-0.0014992503748125618,0.01876876876876877,0.09684684684684691,-0.03325219550403269,0.0544690381687361,0.13300049709100556,-0.043790380473797574,-0.01587336830096846,0.04792256870580771,0.11930323922782764,-0.06918238993710679,0.0030885852977614926,0.0601679131420228,0.10914217816712521,-0.07409981926873355,0.0003926134862122288,0.044581019500880316,0.10388522130699289,-0.029826286463454643,2.555445143735154e-05,-4.053003314475619e-05,,,,,,,,,,,,,,,,,,,,,66.69650268554688,66.69650268554688,0.0739059448242187,0.0011093224887621,,,,,,,,,,,,,,,,603625.0,-226950.0,1036852.0,1177782.0,73866870.0,85067450.0,1.151632,1.135921,-830575.0,8596.647,8418.379,43.15,51.35,1251450.0,830175.0,29372.0,51503.0,8850.0,8850.0,6.0,6.0,94.5,0.6633705,8825.15,21.549999999999272,71.30000000000109,-64.15000000000146,64.15000000000146,71.30000000000109
2016-09-27,2016-09-27 09:15:00,2016-09-27 09:19:00,8748.9,8768.0,8748.9,8754.75,0.0,5,0.00014851287206751884,0.000488911494568028,0.000668655488118548,0.002183131593686105,0.30628272251310223,0.30628272251310223,8748.9,8761.75,8764.15,8757.15,8753.75,8762.05,8768.0,8764.15,8758.25,8755.0,8748.9,8761.75,8756.9,8753.1,8752.55,8762.05,8764.3,8757.7,8753.45,8754.75,,0.0002567892217004708,-0.0007530550072450959,-0.0004852872329492719,0.00014851287206751884,0.0015030460972236094,0.000713327816931549,0.0008272336735450672,0.0005880908743140904,0.0002798800514066232,0.0015030460972236094,0.000291037749307989,-0.0007359527164641077,-0.0004225118902838148,0.00011423675567613879,0.0015030460972236094,0.688481675392638,0.0017602212849614964,0.3272251308900461,0.001005840734263861,0.3795811518324535,0.0005200653796478519,0.269633507853379,0.000668655488118548,0.12827225130893619,-0.00010827634963295196,-0.0002740617666706219,0.0017602212849614964,1.0,1,27,9,8748.9,8768.0,8690.7,8720.75,0.0,0,-0.0032175473488095232,0.000668655488118548,0.0030496543342926024,8807.9,8808.0,8715.15,8722.3,0.0,-0.011654192846580536,-0.0157361694924818,-0.005869748569604982,-0.00984782695069275,-0.01605261376711875,0.015336619890460979,0.010645128005228021,-0.009718548121572721,1.1464865918434794e-05,0.0008197379131650639,-0.0019200465798012711,0.011006864257987905,0.00791188791736769,-0.009174833012737915,-0.0019523639037207774,0.007907121130203951,0.007596488952635644,-0.00786108257947249,-0.0015888338318062133,0.007889103930463548,0.007111736204369609,-0.006005698005698057,0.0007912498789997613,0.007939644087634515,0.007682946650818612,-0.007341968432807766,0.00372034899051864,0.205082700049631,-7.792640006457998e-06,-3.554125972725617e-05,19792.2,19792.2,19569.3,19604.7,0.0,-0.013292196811080625,-0.023646007121691293,-0.011306729067169674,-0.01505449813734172,-0.0317447382262952,0.016103451850316253,0.011369722566527489,-0.009473428926546821,0.0,0.0018056894520192329,-0.003715788959210209,0.014231872779614631,0.012782562724183386,-0.012407435393682942,-0.00298831484243709,0.010113138038445242,0.011184274522728823,-0.012314393628335196,-0.003174972445399782,0.010058731893910202,0.011435068363831666,-0.012972772131422339,0.0008566507164061044,0.011027779670751208,0.011174320948955832,-0.013869294309692193,13.25,14.79,12.81,14.73,0.0,0.10585585585585577,0.08869179600886934,-0.014056224899598346,-0.01603206412825653,0.10668670172802397,0.11506434519303554,0.1344195519348268,0.1116981132075472,0.0040733197556007275,0.029871011541072606,-0.0013475728286190074,0.10086632787958538,0.1385388305561174,0.06277056277056281,-0.00118495575048696,0.07175286946616125,0.12534546624805953,0.03281447202355903,0.012226000151639738,0.0684575984852334,0.11649848347330512,0.013904185022026505,0.006614083842155094,0.05013168181638491,0.10046236847224295,0.0669660642497556,-8.887900346880922e-06,0.00023109726329560105,2146.10009765625,2146.10009765625,-18.58984375,-0.0085877627989177,5257.490234375,5257.490234375,-48.259765625,-0.0090957481270319,18094.830078125,18094.830078125,-166.619140625,-0.0091240918849925,16544.560546875,16544.560546875,-209.458984375,-0.0125020138590808,1.5889999866485596,1.5889999866485596,-0.0260000228881835,-0.0160990852846134,66.60649871826172,66.60649871826172,-0.0900039672851562,-0.0013494555735478,47.34999847412109,47.34999847412109,1.4599990844726562,0.0318151907581414,14.5,14.5,2.2100000381469727,0.1798209963390236,95.30999755859376,95.30999755859376,-0.1700057983398437,-0.0017805382526465,,,,4704400.0,-818875.0,1738729.0,1746074.0,78571270.0,84248580.0,1.0722567,1.0042243,-5523275.0,8611.07,8407.919,66.5,33.05,2248950.0,4413750.0,133716.0,348460.0,8700.0,8700.0,3.0,3.0,99.55,1.9625826,8722.3,13.25,64.04999999999927,-34.0,34.0,64.04999999999927
2016-09-28,2016-09-28 09:15:00,2016-09-28 09:19:00,8711.2,8726.75,8708.55,8712.85,0.0,5,-0.0006136587827763051,0.0003695634580540325,0.00018941133253738132,0.002089264395261356,0.09065934065931705,0.23626373626378677,8711.2,8720.3,8719.7,8720.65,8718.05,8726.75,8726.15,8722.0,8721.75,8718.2,8708.55,8716.1,8717.0,8717.85,8712.4,8718.8,8719.55,8721.1,8718.2,8712.85,,8.602101206589552e-05,0.00017776146704839846,-0.00033252686014373367,-0.0006136587827763051,0.002089264395261356,0.001152483286125394,0.0005734142229663864,0.00044721437048839667,0.0006652863885847285,0.0008724400771419028,-8.600621538249831e-05,0.00016055598243054647,-0.00028094236094773997,-0.0005964636587308985,0.0008724400771419028,1.0,0.000958536137386186,0.5521978021977402,0.0011364679952244967,0.27472527472526376,0.0008035632289466433,0.21428571428568574,0.00018941133253738132,0.3186813186813659,-0.0006996797948422007,-0.0008944287409767933,0.000958536137386186,1.0,2,28,9,8711.2,8766.4,8703.4,8745.15,0.0,1,0.003897281660391095,0.00018941133253738132,-0.0010950892985120858,8748.9,8768.0,8690.7,8720.75,0.0,-0.00017770542173500825,-0.011829827255060765,-0.01591107851158069,-0.0060747317373389675,0.0006253370509334832,0.01716908398504713,0.008863916520941349,-0.0032175473488095232,0.00219017859702438,0.0034458045466272133,-0.005320669336539852,0.00583013850740398,0.008825921534860549,-0.0040333939896908255,-0.0011932676548706666,0.007846572671985144,0.00809506023386987,-0.006833129288500439,7.762277670955164e-05,0.00578978788358533,0.007466304511312111,-0.006244056636938278,0.0008813105426901779,0.00791675052460698,0.007689625514813785,-0.008348994746236849,-0.0009058853882979831,0.2357044304654029,-3.365942072994524e-08,1.9460330562958454e-07,19652.95,19694.45,19479.45,19553.15,0.0,-0.002629471504282055,-0.015886716862618666,-0.026213302124056814,-0.015636523818513548,-0.01241230573415697,0.019027467616563598,0.01099567077427422,-0.005078118043347145,0.002122420172708745,0.003769213656111712,-0.008804985830296652,0.005528218870594665,0.01204943642309751,-0.006220918856143731,-0.003106258117512728,0.010102743363427511,0.01175833788279415,-0.0118188650028479,-0.0012225788986043873,0.007546897628928688,0.01189975168509081,-0.014348620902675968,0.0009997443641628744,0.010959430100460632,0.011140147285139849,-0.01736459185174699,14.57,14.57,13.77,14.18,0.0,-0.037338764426340876,0.0645645645645645,0.04804138950480419,-0.041244083840432655,-0.06833114323258871,0.049592894152479694,0.056417489421720785,-0.02676733013040498,0.0,0.028913963328631886,0.017665342375987603,0.07715035975655551,0.10265138615788831,0.00734075301918069,-0.006247899016516634,0.07357877087317415,0.11796770652591282,0.0028288543140027045,-0.00585798898821448,0.05178071868423328,0.10827689470194239,-0.01691625069328906,0.0036116422143278315,0.050909105771792716,0.09673253976050145,0.02464050870727652,-4.980517014951366e-07,-7.801055107900531e-05,2159.929931640625,2159.929931640625,13.829833984375,0.0064441700550121,5305.7099609375,5305.7099609375,48.2197265625,0.0091716245609407,18228.30078125,18228.30078125,133.470703125,0.0073761788615165,16683.9296875,16683.9296875,139.369140625,0.0084238647638981,1.555999994277954,1.555999994277954,-0.0329999923706054,-0.0207677738501479,66.44129943847656,66.44129943847656,-0.1651992797851562,-0.0024802276499164,45.970001220703125,45.970001220703125,-1.3799972534179688,-0.0291446103038883,13.100000381469728,13.100000381469728,-1.3999996185302734,-0.0965516978296739,95.44000244140624,95.44000244140624,0.1300048828125,0.001364021468289,,,,1262025.0,16025.0,1816306.0,2009447.0,79833300.0,84264600.0,1.055507,1.1063373,-1246000.0,8614.504,8400.615,45.3,31.9,2959200.0,4281225.0,281231.0,546878.0,8700.0,8700.0,2.0,2.0,77.2,1.4467508,8720.75,53.54999999999927,9.450000000000728,32.29999999999927,32.29999999999927,53.54999999999927
2016-09-29,2016-09-29 09:15:00,2016-09-29 09:19:00,8790.8,8800.4,8789.75,8793.05,0.0,5,-9.09726683990808e-05,0.00023051759974233936,0.0002559494016471766,0.0012114938344632612,0.21126760563381003,0.3098591549295197,8790.8,8793.25,8793.1,8796.0,8794.5,8800.4,8794.65,8798.55,8796.4,8794.75,8789.75,8791.6,8793.1,8793.2,8791.95,8793.4,8794.3,8796.4,8793.85,8793.05,,0.00010234948938969701,0.0002387910351022704,-0.0002898913191758945,-9.09726683990808e-05,0.0012114938344632612,0.000346856964148554,0.00061980416462896,0.0003638017280580842,0.0003183808061856015,0.0002957637530145566,0.00011940977454289055,0.00037529426482119755,-0.0002444292860390673,-0.00016487577463195492,0.0002957637530145566,1.0,0.00039814351367338584,0.28638497652576306,0.0006370296218774587,0.511737089201793,0.00034695363334407466,0.3004694835679829,0.0002559494016471766,0.2629107981220064,-0.00019332215778877782,-0.0003353797180537435,0.00039814351367338584,1.0,3,29,9,8790.8,8800.4,8559.15,8615.65,0.0,0,-0.019924238977112395,0.0002559494016471766,0.005220036248663504,8711.2,8766.4,8703.4,8745.15,0.0,0.002797924490439474,0.0026197218623529306,-0.009065001728015942,-0.0032654038159064536,0.0006808403515194961,0.01461272507889344,0.007203993070444761,0.003897281660391095,0.0024299182975706535,0.000891922951579,-0.0030113245926253565,0.007631380745643333,0.008904345865538047,0.0018042477146198443,-0.0006279841341398695,0.008050621070774948,0.007960714668697832,-0.003403980845627541,8.318484928910852e-05,0.005792658197254261,0.007609991991187055,-0.0035311651819592837,0.0007549809914249861,0.00786208755587993,0.007597637030225752,-0.006286027905327729,0.005477321715465102,0.16816976676914902,7.161270991819649e-07,1.4605267261117417e-05,19542.0,19699.5,19509.75,19660.8,0.0,0.005505506785351555,0.0028615587078608673,-0.010468674504751196,-0.008477525228328453,-0.01397233617862137,0.022655102014278006,0.00965118408203125,0.006079214000614025,0.0019683837890625373,0.00164031982421875,-0.003472053843337042,0.009427134976937361,0.01067219247427765,0.002783980931218011,-0.0016542663193122253,0.010840380626133102,0.011798908605771128,-0.004687296712108657,-0.0013816636038531782,0.007366669608268643,0.01179437649769928,-0.0075282932528553115,0.001178084371283622,0.01100444215588751,0.01122960366873193,-0.013034839556917865,14.25,14.35,13.49,13.97,0.0,-0.01480959097320167,-0.05159538357094362,0.04879879879879878,-0.06492637215528774,-0.04706684856753063,0.07710100231303008,0.06156048675733711,-0.0196491228070175,0.0071581961345740614,0.03435934144595565,0.01790250015210441,0.07699828244047655,0.08413250937129495,-0.02262126865671621,-0.011238214777079914,0.0730333828023353,0.10671889356948198,0.0017209235623116825,-0.003659578834549093,0.050778351468561335,0.10542885060823544,-0.026819923371647514,0.004869682280767673,0.050079567617615804,0.09568566047462118,0.005831953344373142,1.4091311674752012e-06,-1.794172815495659e-05,2171.3701171875,2171.3701171875,11.440185546875,0.0052965540128355,5318.5498046875,5318.5498046875,12.83984375,0.0024200048333835,18339.240234375,18339.240234375,110.939453125,0.006086110518821,16465.400390625,16465.400390625,-218.529296875,-0.0130981909519031,1.5670000314712524,1.5670000314712524,0.0110000371932983,0.0070694326695051,66.33280181884766,66.33280181884766,-0.1084976196289062,-0.0016329846126711,48.68999862670898,48.68999862670898,2.71999740600586,0.0591689652768787,12.390000343322754,12.390000343322754,-0.7100000381469727,-0.0541984746161752,95.43000030517578,95.43000030517578,-0.0100021362304687,-0.0001048002512008,,,,-357425.0,3873500.0,2225663.0,2051114.0,79475870.0,88138100.0,1.1089919,0.92157435,4230925.0,8616.145,8409.55,28.2,22.9,1498950.0,1815375.0,239276.0,161484.0,8750.0,8750.0,1.0,1.0,51.1,1.2110977,8745.15,7.350000000000364,233.89999999999964,-177.39999999999964,177.39999999999964,233.89999999999964
2016-09-30,2016-09-30 09:15:00,2016-09-30 09:19:00,8581.5,8611.7,8581.25,8589.7,0.0,5,-0.0010989458260408647,0.0008328267659659304,0.0009555439025812186,0.0035483307114141734,0.2692939244663557,0.27750410509032924,8581.5,8594.15,8604.4,8602.45,8599.35,8598.45,8603.2,8611.7,8603.7,8599.35,8581.25,8591.65,8602.65,8599.15,8589.65,8595.25,8602.85,8602.95,8599.15,8589.7,,0.0008842093016492303,1.1624054819137086e-05,-0.00044170894867467947,-0.0010989458260408647,0.0020043116005361216,0.0013439374458208307,0.0010517874575799698,0.0005289190870044105,0.0011279922319711057,0.0016022839829866573,0.001012316517631264,-0.00016851843242979275,-0.00038361164551971717,-0.0011221778390226745,0.0016022839829866573,0.5648604269294029,0.0024879100390375066,0.379310344827613,0.0024995630134592704,0.29720853858787766,0.0020567499854337395,0.1494252873563541,0.0009555439025812186,0.3185550082101969,-0.001983155127690095,-0.0014821359031438716,0.0024879100390375066,1.0,4,30,9,8581.5,8636.35,8555.35,8620.95,0.0,1,0.004597098409369076,0.0009555439025812186,-0.003963717189068687,8790.8,8800.4,8559.15,8615.65,0.0,-0.014808207978136423,-0.012051715735458601,-0.012227279501966226,-0.02777103845177309,-0.015196717189036035,-0.014802575156373399,0.02800136960066855,-0.019924238977112395,0.0011142513913634333,0.006557833709586625,-0.004062662969810653,0.009424099240140793,0.01468975973068489,-0.008994864185602358,-0.005594458299463301,0.007475479637675302,0.01233662545513899,-0.012623484379655658,-0.0015051972813696413,0.007435149920303045,0.009872328617486232,-0.01679762679814578,-0.0007157756113058522,0.007885730009831738,0.008394796452615478,-0.02028059480344424,-0.00301196079227904,0.12671989841987782,-1.4149892841662814e-05,5.869554850224341e-05,19762.3,19792.95,19061.4,19233.05,0.0,-0.02175649007161462,-0.016370763789977705,-0.018957188837370742,-0.042154934136806266,-0.031895080712951884,-0.015267840000000032,0.03803608891985407,-0.026780789685411113,0.0015936109977357444,0.008924741525654945,-0.006293484930181707,0.013995458690096177,0.019560981258719846,-0.012795353054904424,-0.008533188155430605,0.01040774590025963,0.01676711645423557,-0.01792525569211756,-0.0031927078586148627,0.009807127205269472,0.01449966508485298,-0.026005529061502886,-0.0007055685350486951,0.01155915229598392,0.012517392114724638,-0.033784547525690045,13.85,19.13,13.15,18.15,0.0,0.29921259842519676,0.27997179125528904,0.23217922606924635,0.3414634146341462,0.2414500683994527,0.41135303265940903,0.3294765840220385,0.3104693140794223,0.05399449035812675,0.038567493112947625,0.08235474767521807,0.1881419317644141,0.14915152006703217,0.17602591792656597,0.06747980691599158,0.14126254839745084,0.13979824585060807,0.22057834566240753,0.026534532304014247,0.10843319202813856,0.12832178944819578,0.23402230078868613,0.020254367714749182,0.08251859008018703,0.1090490697690357,0.28236831879040514,-2.078928142950017e-05,0.0010617052522341618,2151.1298828125,2151.1298828125,-20.240234375,-0.009321411497187,5269.14990234375,5269.14990234375,-49.39990234375,-0.0092882278361314,18143.44921875,18143.44921875,-195.791015625,-0.0106760701709992,16693.7109375,16693.7109375,228.310546875,0.0138660792606655,1.5570000410079956,1.5570000410079956,-0.0099999904632568,-0.0063816147175618,66.81629943847656,66.81629943847656,0.4834976196289062,0.0072889672435263,49.2400016784668,49.2400016784668,0.5500030517578125,0.0112960169905633,14.020000457763672,14.020000457763672,1.630000114440918,0.1315577134200292,95.54000091552734,95.54000091552734,0.1100006103515625,0.001152683747247,,,,12645075.0,-6828000.0,3892179.0,4622931.0,92120950.0,81310100.0,0.882645,1.1877488,-19473076.0,8652.125,8350.604,1.6,11.05,2480250.0,2369925.0,411421.0,786661.0,8600.0,8600.0,0.0,0.0,12.650001,0.9555186,8615.65,46.649999999999636,34.350000000000364,31.25,31.25,46.649999999999636
2016-10-03,2016-10-03 09:15:00,2016-10-03 09:19:00,8666.15,8671.25,8651.4,8656.25,0.0,5,0.0003987148668640472,0.0006369201417248571,-0.0011423757954800732,0.0022905211656849196,-0.4987405541561438,0.24433249370278462,8666.15,8660.9,8664.15,8657.45,8653.45,8671.25,8668.05,8664.15,8658.6,8657.0,8658.75,8660.9,8657.3,8652.25,8651.4,8660.9,8664.5,8657.35,8652.8,8656.25,,0.0004156611899457374,-0.000825206301575343,-0.0005255649823561193,0.0003987148668640472,0.0014423936811617617,0.0008255493078086154,0.0007906141975843405,0.0007334723273019611,0.0006471407357759464,-0.0006058053460879398,0.0004156611899456597,-0.0007848432910325043,-0.000537109657000786,0.0003235703678878681,-0.0006058053460879398,0.6297229219143461,-0.00019039596591331057,0.3602015113349877,-0.0010154451515377962,0.34508816120908004,-0.0015404764514808033,0.31989924433250616,-0.0011423757954800732,0.2821158690176454,-1.6946323081690196e-05,-0.000138608943742179,-0.00019039596591331057,-1.0,0,3,10,8666.15,8745.15,8635.15,8740.25,0.0,1,0.008550509741926966,-0.0011423757954800732,0.005243041660141737,8581.5,8636.35,8555.35,8620.95,0.0,0.0006151596223153977,-0.014202157767448154,-0.011443969842043322,-0.023138416910760573,-0.01820449161807569,-0.01848394111552587,0.009395716249369268,0.004597098409369076,0.0017863460523491767,0.003033308394086456,-0.0037983746217938505,0.0095970536373516,0.014867026306827532,-0.004576289126020705,-0.004645404426739419,0.007991287521751787,0.01282202468933039,-0.0073702124131832525,-0.0018117402085603862,0.007258687810053499,0.00971234211560101,-0.014394879991219689,-0.0009034256529685425,0.007802599937377681,0.008496554302928477,-0.018772166248571587,0.004094676340774424,0.2437835610285359,-7.027434628897739e-07,3.2253075274366863e-06,19116.0,19327.75,19085.2,19323.2,0.0,0.004687244092850706,-0.01717122395833326,-0.011760253462997028,-0.027460138508616505,-0.027455243674724517,-0.023498852851699503,0.01255226877535808,0.010839087675245905,0.0002354682454251507,0.0015939388921089297,-0.003854579731137453,0.015508906597092769,0.020079847259081133,-0.004250473014348888,-0.005497081501755008,0.01181241734000106,0.016520987023609022,-0.007793589518448885,-0.0027340505465326516,0.010081673855285035,0.013539850213306068,-0.01872941425003627,-0.0011289983304061612,0.011173332820099255,0.012570168024055806,-0.028120489078225286,18.45,18.85,16.83,17.09,0.0,-0.05840220385674921,0.22333571939871155,0.20521861777150918,0.28303303303303307,0.1786206896551723,0.2966616084977238,0.11819777647747239,-0.07371273712737124,0.023405500292568878,0.015213575190169781,0.0753336011984153,0.19510620959865846,0.16974494908561608,0.04186141028246304,0.058903579004952154,0.14866893413418222,0.14001437772267913,0.09383000512032758,0.02151510535199185,0.11134285283294408,0.12965880847525338,0.14184539319836964,0.016090089559236763,0.08435377909520299,0.11006518014070901,0.19102376472228033,-5.3545941991796e-06,-0.0001337714840565295,,,,,,,,,,,,,,,,,,,,,66.54650115966797,66.54650115966797,-0.2697982788085937,-0.0040379111246203,,,,,,,,,,,,,,,,4227275.0,3639075.0,922823.0,1029265.0,57320400.0,53708000.0,0.9369788,1.1153439,-588200.0,8495.778,8412.662,172.0,131.45,1876725.0,3105300.0,84801.0,136273.0,8600.0,8600.0,27.0,27.0,303.45,1.6546377,8620.95,88.89999999999964,21.100000000000364,84.0,84.0,88.89999999999964
2016-10-04,2016-10-04 09:15:00,2016-10-04 09:19:00,8770.6,8770.6,8753.7,8756.3,0.0,5,0.00025131081436113867,0.0006887828087205781,-0.0016304471757919744,0.001926892116844872,-0.846153846153929,0.15384615384607106,8770.6,8763.0,8762.45,8764.5,8754.05,8770.6,8763.0,8764.55,8764.5,8757.9,8757.45,8760.05,8761.55,8753.7,8754.0,8762.15,8762.3,8764.5,8754.1,8756.3,,1.7119086068939637e-05,0.00025107563082760187,-0.0011866050544810935,0.00025131081436113867,0.001499327298018338,0.00033664270227099484,0.0003423699992581983,0.001232243710422645,0.000445508079117624,-0.0009634460584225398,-7.988131918301126e-05,0.00023395283282635248,-0.001186605054481104,0.0002570238917986532,-0.0009634460584225398,0.7781065088757348,-0.0009463434656695199,0.17455621301779828,-0.0006955054386245369,0.1775147928994121,-0.00188128520283675,0.6390532544378406,-0.0016304471757919744,0.2307692307692142,0.00023419172829219903,-0.0009355924468025247,-0.0009463434656695199,-1.0,1,4,10,8770.6,8782.4,8736.35,8771.35,0.0,1,8.551296376530682e-05,-0.0016304471757919744,0.0034724407196590904,8666.15,8745.15,8635.15,8740.25,0.0,0.013838382080860967,0.014462054517070833,-0.0005603105721456725,0.00205794343235155,-0.0078101497891371885,-0.0044366229269182655,0.012585452361202483,0.008550509741926966,0.0005606246960898871,0.0035468093017934268,-0.00011822209165335273,0.014337369600308457,0.016660846070413435,0.009389129166931465,0.00045311055874888153,0.010222471304428183,0.013210089560525282,0.005950359956494511,-0.000749626672485948,0.008708563505884993,0.010403289256580465,3.089251920496139e-05,-0.0001881668019055871,0.008471714839996482,0.008828533317926827,-0.004973000418662221,0.0018363319127026427,0.15310471658412175,-2.256275098127003e-05,4.805296143178232e-05,19395.55,19610.5,19364.5,19595.1,0.0,0.014071168336507345,0.018824367430022804,-0.0033416748046875,-0.0004896784954628863,-0.015536804768806811,-0.011247350893127561,0.012554158947900242,0.010288442452005707,0.0007859107634052113,0.0015845798184239567,-0.000999359214085523,0.018578438299009743,0.021047505547704126,0.010901724551536818,-2.4408472237413827e-05,0.013514202180154372,0.016757874299883575,0.006267119805515753,-0.0015063616573372518,0.011360744980615473,0.013971074411306197,-0.003356628916141413,-0.0005007373130410774,0.01167144929967171,0.012718766071359989,-0.013892247330364094,17.18,17.18,15.51,15.55,0.0,-0.09011117612638964,-0.14325068870523405,0.11309949892627058,0.05566870332654439,0.03874415497661987,0.1798179059180578,0.10739549839228295,-0.09487776484284045,0.0,0.0025723472668810884,0.05023307281401931,0.21620468972891052,0.18502328629726464,-0.08151210868281134,0.019710172608503072,0.15869000703175912,0.13460956701417034,-0.015074740309095502,0.009262608429008057,0.11662641515459983,0.12997751663111495,0.03494176372712143,0.011584530752917283,0.08760240850848568,0.11118609314833532,0.07482287886642469,-2.2942296674351855e-05,-0.00017363451491756002,2161.199951171875,2161.199951171875,-7.070068359375,-0.0032606955294726,5300.8701171875,5300.8701171875,-11.1298828125,-0.0020952339631965,18253.849609375,18253.849609375,-54.30078125,-0.0029659348482196,16598.669921875,16598.669921875,148.830078125,0.0090475092486415,1.621999979019165,1.621999979019165,0.0139999389648437,0.0087064294876328,66.38030242919922,66.38030242919922,-0.16619873046875,-0.0024974826260208,49.09999847412109,49.09999847412109,0.0399971008300781,0.0008152690523945,13.56999969482422,13.56999969482422,0.2799997329711914,0.0210684525037538,95.75,95.75,0.2900009155273437,0.0030379312623993,,,,2048025.0,2081400.0,838955.0,884649.0,59368424.0,55789400.0,0.939715,1.0544654,33375.0,8514.692,8423.596,140.85,113.95,164550.0,135225.0,8438.0,3392.0,8750.0,8750.0,24.0,24.0,254.8,0.8217867,8740.25,26.100000000000364,19.94999999999891,15.050000000001091,15.050000000001091,26.100000000000364
2016-10-05,2016-10-05 09:15:00,2016-10-05 09:19:00,8806.35,8806.35,8789.4,8791.4,0.0,5,-0.00012510662496445502,0.00042333955700564523,-0.001697638635757235,0.001924747483350165,-0.8820058997050199,0.11799410029498018,8806.35,8795.35,8797.0,8790.75,8792.3,8806.35,8797.2,8798.05,8792.5,8794.85,8794.3,8790.8,8790.65,8789.4,8791.4,8794.3,8796.5,8790.65,8792.5,8791.4,,0.00025016203677385995,-0.0006650372307167585,0.0002104508767839519,-0.00012510662496445502,0.0013683308067475278,0.0007276572279672162,0.0008411958622257175,0.00035264340357766557,0.0003923887947409356,-0.0013683308067475278,0.00013075090815028808,-0.000721836989882956,0.00019907288911640076,-0.0001023622942801811,-0.0013683308067475278,0.71091445427732,-0.001118511074395222,0.37758112094402246,-0.0017828044536045838,0.43657817109140523,-0.0015727287695810823,0.18289085545724076,-0.001697638635757235,0.20353982300888374,-0.00037526866173831497,7.394135881462176e-05,-0.001118511074395222,1.0,2,5,10,8806.35,8806.35,8731.6,8737.8,0.0,0,-0.007784155751247803,-0.001697638635757235,0.0039902637564343,8770.6,8782.4,8736.35,8771.35,0.0,0.0035582506221218946,0.017445873134631196,0.018071764753675,0.005802253246567135,-0.000307725622716859,-0.0037877497245789593,0.005250047028108475,8.551296376530682e-05,0.0012597832716741747,0.003904758104510708,0.00600393077509942,0.0069425799674938055,0.009077071879560078,0.006945361244884429,0.0012003017675202622,0.010301069978150747,0.012487315661958705,0.00835530029303344,3.517056324797707e-06,0.0087244606201665,0.010291187947914289,0.0036202574227293116,-0.00015548390447910342,0.008485523936868529,0.008774727334011348,-0.0012428456668067689,0.0022858510947572803,0.3666152842146306,-6.040623731821346e-06,1.4198358493762794e-05,19641.75,19742.95,19527.45,19708.05,0.0,0.005764196151078593,0.019916473461952355,0.024697070927387932,0.007921997222953836,-0.007838399093826776,-0.00923996511133951,0.01093461808753276,0.00337546298064069,0.0017708499826213885,0.005799660544802722,0.008174202860145549,0.0051352320109204945,0.012013681936930358,0.008491062465938892,0.0016543250588347159,0.013630530996688804,0.016745663762535282,0.010459884208604997,-0.0007259665293390061,0.011585839418700311,0.014252000822664715,0.0031826586461800588,-0.0003988480221891355,0.011719091108706602,0.012954691294012699,-0.007749233270726297,15.62,15.72,14.81,14.93,0.0,-0.039871382636656016,-0.12638970157987128,-0.1774104683195592,0.052891396332863216,0.009465855307640325,0.1591614906832297,0.060951105157401216,-0.04417413572343147,0.0066979236436705576,0.008037508372404502,-0.06279492087326495,0.025406321744070245,0.09551479334238555,-0.05844019339920137,0.019203648966440046,0.15892149870658276,0.13551629016130645,-0.06324507466432416,0.006477874974961706,0.11752019511283804,0.1267419983436096,-0.00724782232861243,0.010729049633224085,0.08803792959853478,0.1110892384683172,0.02470830473575858,-9.785522090154169e-06,-7.674234338759514e-05,2150.489990234375,2150.489990234375,-10.7099609375,-0.0049555622707156,5289.66015625,5289.66015625,-11.2099609375,-0.00211473978605,18168.44921875,18168.44921875,-85.400390625,-0.0046784865906388,16735.650390625,16735.650390625,136.98046875,0.008252496699719,1.6829999685287476,1.6829999685287476,0.0609999895095825,0.0376078855108676,66.5780029296875,66.5780029296875,0.1977005004882812,0.0029783006894124,50.869998931884766,50.869998931884766,1.770000457763672,0.0360488902804463,13.630000114440918,13.630000114440918,0.0600004196166992,0.0044215490763483,96.12000274658205,96.12000274658205,0.3700027465820312,0.0038642584499428,,,,1852450.0,3508025.0,785500.0,770563.0,61220876.0,59297424.0,0.96858174,0.9809841,1655575.0,8530.208,8427.49,146.1,98.05,154950.0,171600.0,6025.0,7048.0,8750.0,8750.0,23.0,23.0,244.15001,1.1074541,8771.35,14.950000000000728,59.79999999999927,-53.600000000000364,53.600000000000364,59.79999999999927
2016-10-06,2016-10-06 09:15:00,2016-10-06 09:19:00,8768.7,8768.7,8743.7,8744.05,0.0,5,-0.0003144006951113498,0.0006294954576820064,-0.0028111350599292315,0.0028510497565203507,-0.9860000000000582,0.013999999999941792,8768.7,8755.1,8759.35,8754.95,8746.85,8768.7,8759.4,8760.0,8754.95,8746.85,8754.35,8754.15,8753.95,8746.5,8743.7,8754.35,8759.2,8755.2,8746.8,8744.05,,0.0005540102920262857,-0.0004566627089231945,-0.0009594298245615418,-0.0003144006951113498,0.0016365025602427226,0.0005996504894290184,0.0006906905192736073,0.0009651682762323859,0.0003601296466727606,-0.0016365025602427226,0.0004682984774588941,-0.00047377944710505184,-0.0009309019468987777,-0.00032011524148706005,-0.0016365025602427226,0.5740000000000145,-0.001083398907477733,0.21,-0.0015395668685209893,0.2419999999999709,-0.002497519586711993,0.3380000000000291,-0.0028111350599292315,0.12599999999998546,-0.0008684109871376355,-0.0012450099657909473,-0.001083398907477733,-1.0,3,6,10,8768.7,8780.9,8684.75,8712.4,0.0,0,-0.006420564051683954,-0.0028111350599292315,0.0035363592666347887,8806.35,8806.35,8731.6,8737.8,0.0,-0.003824952829382111,-0.000280312348045042,0.013554190663441767,-0.0008404658582186197,-0.004103125213704484,-0.023076407057087467,0.00855478495731191,-0.007784155751247803,0.0,0.0007095607590009967,0.00452389329120025,0.008871172378051885,0.008796761448874294,-0.0013714599190838284,-0.00012427369644405495,0.010468720735830784,0.012757474039332136,0.004668169065906058,-0.0003761289152919622,0.00880820806844191,0.010359094354014987,0.00019344994511283353,-0.001138922080549043,0.007630350667469668,0.008654625522866635,-0.003892523265934811,0.0007152830231866146,0.3332695994986424,1.0752459001251564e-05,-1.3526407382626382e-05,19801.3,19813.35,19493.85,19501.8,0.0,-0.01046526673110737,-0.004761394430240151,0.009242775523722768,-0.008087158203125,-0.01649612434376102,-0.04613119621226769,0.016383103098175554,-0.015125269553009146,0.0006178916817934382,0.00040765467802975763,0.0031233659188261895,0.012479569291185582,0.013290626711202848,-0.005093958926926989,-0.0015398296444570692,0.01435448783593607,0.01809204756576414,0.0015180585284486625,-0.0015970479818846472,0.011992096619520736,0.014945478085767632,-0.005660329738489844,-0.0023123792322706006,0.009846261316058858,0.01262808673808824,-0.01579664601838804,14.99,15.15,13.91,15.07,0.0,0.009377093101138767,-0.03086816720257235,-0.1181977764774722,0.07874015748031482,0.008701472556894352,0.18754925137903866,0.08228268082282682,0.005336891260840565,0.005308560053085605,0.07166556071665561,-0.04020182188730229,0.04974495774494255,0.08354309479083703,-0.007464324917672793,0.024040985781308134,0.15799274712488023,0.13966072897440437,-0.06733506622106677,0.00640138550211411,0.11751779419426596,0.12318981127194317,0.0011958543715122616,0.011935481928032583,0.08783546850448748,0.1119724820445255,0.025937776567499293,2.9419278219326908e-05,2.673455900287034e-05,2159.72998046875,2159.72998046875,9.239990234375,0.0042966906501935,5316.02001953125,5316.02001953125,26.35986328125,0.0049832810620364,18281.029296875,18281.029296875,112.580078125,0.0061964605107196,16819.240234375,16819.240234375,83.58984375,0.0049947173727304,1.715999960899353,1.715999960899353,0.0329999923706054,0.0196078389707003,66.56320190429688,66.56320190429688,-0.014801025390625,-0.0002223110447794,51.86000061035156,51.86000061035156,0.9900016784667968,0.0194614055288739,12.989999771118164,12.989999771118164,-0.6400003433227539,-0.046955270575873,96.12999725341795,96.12999725341795,0.0099945068359375,0.0001039794688966,,,,1426350.0,1381125.0,663767.0,686433.0,62647224.0,60678550.0,0.9685753,1.0341475,-45225.0,8541.548,8428.39,127.9,103.6,155850.0,181650.0,5192.0,7437.0,8750.0,8750.0,22.0,22.0,231.5,1.1655438,8737.8,36.850000000000364,59.29999999999927,-31.649999999999636,31.649999999999636,59.29999999999927
2016-10-07,2016-10-07 09:15:00,2016-10-07 09:19:00,8721.3,8721.45,8703.5,8706.3,0.0,5,0.0001723187207058885,0.0005431484576808608,-0.0017199270750920162,0.002058179399860196,-0.8356545961002447,0.15598885793867182,8721.3,8710.85,8715.35,8711.3,8704.75,8721.45,8717.7,8715.35,8711.4,8706.3,8708.4,8710.85,8709.3,8704.8,8703.5,8710.85,8715.0,8710.55,8704.8,8706.3,,0.0004764173415912065,-0.0005106138841078911,-0.0006601190510358013,0.0001723187207058885,0.0014963365553301792,0.0007863756120241267,0.0006941775143856633,0.0007576366328791758,0.00032166345960530425,-0.0011982158623139794,0.00047641734159119216,-0.0005507524081076596,-0.0007461572899567229,0.00017806370085289897,-0.0011982158623139794,0.7270194986072737,-0.0007223693715385634,0.38161559888579866,-0.001232614403815945,0.33704735376049283,-0.001891919782601218,0.36768802228412795,-0.0017199270750920162,0.15598885793867182,-0.00030409862088531803,-0.0005739671461205561,-0.0007223693715385634,-1.0,4,7,10,8721.3,8723.4,8663.9,8695.8,0.0,0,-0.0029238760276564277,-0.0017199270750920162,0.0010215325283503553,8768.7,8780.9,8684.75,8712.4,0.0,-0.002906910206230351,-0.0067207442411943985,-0.0031864077114499567,0.01122956480358428,-0.016853330324145932,-0.023705870158394093,0.01103599467425734,-0.006420564051683954,0.0014003030163903067,0.003173637574032372,-0.0010578708044968559,0.004023944996324704,0.008280275553225911,-0.003216819753218081,0.0022559858579371595,0.0071093849523829016,0.009364399054049894,-0.00047610579873913483,-0.0016692362207630707,0.008026195200224939,0.010850512254594442,-0.0010061717601125286,-0.0011710657393813884,0.007636691240426357,0.008896865028205296,-0.005589024772673978,-0.0007001515081952578,0.18649695479294892,4.999673568556897e-06,-2.9695033326579433e-06,19518.55,19570.25,19326.5,19415.95,0.0,-0.0044021577495410025,-0.014821354725606972,-0.00914259177039145,0.009509672152882676,-0.03304614158719088,-0.0502257529582687,0.012554111439306343,-0.005256538011276378,0.0026627592263062444,0.00460703699793215,-0.0030344094431899262,0.008200726671046177,0.013290610875004882,-0.0064468203418972525,0.0019310368199576544,0.009532185969300378,0.012995652069654594,-0.004760410932080905,-0.003301075667736475,0.010906088957548406,0.014881384261945083,-0.0066769123411604125,-0.002526984538425614,0.00984250768965509,0.01276894370394967,-0.01758395666348045,14.93,15.12,14.33,14.86,0.0,-0.013934970139349745,-0.0046885465505693835,-0.044372990353697794,-0.18126721763085396,0.09830007390983009,0.13175932977913174,0.05316285329744275,-0.004688546550569343,0.012786002691790007,0.03566621803499323,-0.014809753224955665,0.02463588895715416,0.0654655464258903,-0.006241640659830572,-0.03858852793160117,0.038591804375208386,0.08439798282948523,-0.041290322580645245,0.014445639492195206,0.1124988735361177,0.11209811434004666,-0.021402700032927435,0.009505084878905912,0.08784569944610399,0.10926124161724227,0.005718926601468555,7.5713903022617084e-06,-2.868066847847661e-05,2160.77001953125,2160.77001953125,1.0400390625,0.0004815597652971,5306.85009765625,5306.85009765625,-9.169921875,-0.0017249599966345,18268.5,18268.5,-12.529296875,-0.0006853715221134,16899.099609375,16899.099609375,79.859375,0.0047480964590056,1.7419999837875366,1.7419999837875366,0.0260000228881835,0.0151515288348591,66.68710327148438,66.68710327148438,0.1239013671875,0.0018614093619722,52.5099983215332,52.5099983215332,0.6499977111816406,0.0125337004151884,12.84000015258789,12.84000015258789,-0.1499996185302734,-0.0115473149479017,96.66000366210938,96.66000366210938,0.5300064086914062,0.0055134341395455,,,,1259025.0,1217400.0,727089.0,806820.0,63906250.0,61895950.0,0.96854305,1.1096579,-41625.0,8546.709,8422.474,125.9,96.65,2515725.0,4034475.0,55072.0,173153.0,8700.0,8700.0,21.0,21.0,222.55,1.6037027,8712.4,17.100000000000364,42.399999999999636,-10.5,10.5,42.399999999999636
2016-10-10,2016-10-10 09:15:00,2016-10-10 09:19:00,8735.35,8745.35,8730.75,8730.8,0.0,5,-0.0003606615563406246,0.00011538040153290996,-0.0005208720886972005,0.0016713697791159328,-0.3116438356165053,0.0034246575341966546,8735.35,8742.85,8738.0,8735.15,8734.35,8745.35,8743.45,8738.5,8735.45,8735.1,8730.75,8737.1,8735.25,8732.75,8730.8,8742.4,8738.2,8735.85,8733.95,8730.8,,-0.00048041727672021306,-0.00026893410542216944,-0.00021749457694442142,-0.0003606615563406246,0.0016713697791159328,0.0007263077829312368,0.00037193865873197526,0.00030909600865477153,0.0004923091014215243,0.000807065544025056,-0.0005318631796267391,-0.00024605172808418816,-0.00013737600384640318,-0.00040644123489453607,0.000807065544025056,1.0,0.0003262605390740341,0.43493150684932913,5.723869106561271e-05,0.22260273972602185,-0.00016026833498367394,0.1849315068493603,-0.0005208720886972005,0.2945205479452729,0.00011975572037958848,-0.0004979880139437061,0.0003262605390740341,1.0,0,10,10,8735.35,8745.35,8704.1,8714.6,0.0,0,-0.0023754056792229276,-0.0005208720886972005,0.004548172681064548,8721.3,8723.4,8663.9,8695.8,0.0,-0.0019053303337771554,-0.0048067019158140045,-0.008613269337103269,0.008682337793398442,-0.014656974668985856,-0.02823393995608192,0.00684238367947745,-0.0029238760276564277,0.00024149589456983416,0.003668437636560137,-0.002879064456463206,0.0009601141446424311,0.00881105443701557,-0.0022412606134778468,0.0017518878667186488,0.007340420379529365,0.008853732540071529,-0.004090925749468677,-0.0014467582800103851,0.007981110770186687,0.01083787861470096,-0.001428532056994336,-0.0014036033075665033,0.007581767640022551,0.008881939137333806,-0.006050589028013698,0.0040249315761632055,0.244267181936745,9.924333906126412e-07,-8.665771372488856e-06,19398.05,19454.0,19319.1,19403.0,0.0,-0.0006669774077499024,-0.005066199017526585,-0.015478446624602626,0.004129750765918594,-0.023443791270736036,-0.04920579306762585,0.006952533113436142,0.0002551802887404006,0.0026284595165696027,0.00406895840849357,-0.005178133962799425,0.004945019992751589,0.011963249216972678,-0.0019161276218155887,0.0008601925198375327,0.009445498123895207,0.011875704937270208,-0.00623720216053647,-0.0023184444909587374,0.010625126850774762,0.014198345980439616,-0.004968235701963142,-0.0024733830548970435,0.00984994109110163,0.012768163061199109,-0.01573876977491684,14.84,14.97,13.78,14.54,0.0,-0.021534320323014833,-0.03516921035169218,-0.02612190221031485,-0.14921006436512585,0.09159159159159147,0.1082317073170731,0.08184319119669886,-0.02021563342318064,0.008940852819807481,0.05226960110041264,-0.008697399120408603,0.016107544276009814,0.07242957510565619,-0.019114009444569313,-0.031214951224854293,0.037362165140607105,0.07712706577333053,-0.030020013342228258,0.01384431389004893,0.11269275199472562,0.10857072174800482,-0.050107793819821,0.008466449593905212,0.08809592128794108,0.10885644995756502,-0.020644596369514767,3.4740991548853607e-07,-3.5991812201689044e-05,,,,,,,,,,,,,,,,,,,,,66.59120178222656,66.59120178222656,-0.0959014892578125,-0.0014380814963186,,,,,,,,,,,,,,,,352975.0,57150.0,696827.0,763898.0,64259224.0,61953100.0,0.96411216,1.096252,-295825.0,8547.88,8419.678,114.1,92.2,2775675.0,3642825.0,107098.0,163389.0,8700.0,8700.0,20.0,20.0,206.29999,1.3124105,8695.8,14.550000000001091,26.69999999999891,-16.19999999999891,16.19999999999891,26.69999999999891
2016-10-13,2016-10-13 09:15:00,2016-10-13 09:19:00,8670.95,8673.1,8636.75,8636.75,0.0,5,-0.00036458755309665136,0.0007772081832381891,-0.00394420449893042,0.004192158875325121,-0.9408528198074384,0.0,8670.95,8650.8,8651.85,8652.9,8640.1,8673.1,8655.1,8653.3,8653.4,8640.1,8648.8,8650.8,8649.4,8637.95,8636.75,8651.15,8652.3,8653.15,8639.9,8636.75,,0.0001329303040635832,9.823977439538112e-05,-0.0015312342904029164,-0.00036458755309665136,0.0028024610913453644,0.000497063855366104,0.00045077064442860615,0.0017855285511214633,0.00038772699390057563,-0.0022834868151703205,0.00017339436815092248,0.00015025688147613197,-0.0015023864831443794,-0.00038772699390057563,-0.0022834868151703205,0.6685006877579326,-0.002150860055703407,0.11829436038517327,-0.0020528315813147452,0.10729023383767805,-0.003580922505607931,0.4250343878954265,-0.00394420449893042,0.09215955983494718,-0.0004975178571602346,-0.0018664262848293216,-0.002150860055703407,-1.0,3,13,10,8670.95,8673.1,8541.7,8571.55,0.0,0,-0.011463565122622256,-0.00394420449893042,-0.005008835746907447,8735.35,8745.35,8704.1,8714.6,0.0,0.002161963246624987,0.0002525136586934984,-0.0026551305820685656,-0.002934698664225799,-0.0008827946757161698,-0.016921237280870027,0.004733435843297455,-0.0023754056792229276,0.0011474995983751406,0.0012048745782938975,-0.0008834257644608398,0.0026845085643105717,0.0075372713990107506,0.0008038954476550231,-0.0005833959001285471,0.0032536192717898637,0.007283329236490524,-0.0013510741555212702,-6.514267068983282e-05,0.0071726772921871735,0.010246709398507903,0.0008188371593587096,-0.0008269882512480231,0.007379828542595143,0.008679222801438758,-0.0030470522757938268,-0.00893328437335051,0.8856481875129285,-8.527225163860492e-06,-1.0828918793195316e-05,19489.5,19498.65,19356.75,19393.35,0.0,-0.0004973457712725837,-0.0011639914606291768,-0.005561025136141318,-0.010295941332271852,-0.010780578126673768,-0.042183089722409584,0.007316941116413692,-0.004933425690756636,0.00047181121363773954,0.001887244854550583,-0.0018554936428544961,0.0022071060865391013,0.008941195223052057,-0.0005540066274652977,-0.002053510301718453,0.005952613853499785,0.010828261370972899,-0.004674501640540729,-0.0010389593869779335,0.009902649615161185,0.013793067835428236,-0.004384009339410966,-0.0021069659161888576,0.009776388767564622,0.01261406809962995,-0.01409250856260702,14.49,14.56,13.67,14.21,0.0,-0.022696011004126437,-0.04374158815612372,-0.057067020570670146,-0.08617363344051443,-0.035302104548540325,0.0676183320811421,0.06263194933145676,-0.019323671497584495,0.0049261083743842565,0.0380014074595356,-0.01938843382216367,0.004758422103441196,0.0658793312751995,-0.022471910112359494,-0.017731918200401653,0.01787856029659328,0.06817435596116528,-0.03477788343974997,0.0009891272040507104,0.10827609791148142,0.10139196148766783,-0.06850213044903308,0.006607563677845224,0.08835417426528906,0.10894522248048646,-0.04576436222005831,1.9616334285773446e-06,-9.514528396542526e-05,2139.179931640625,2139.179931640625,2.449951171875,0.0011465890375803,5239.02001953125,5239.02001953125,-7.77001953125,-0.0014809091794033,18144.19921875,18144.19921875,15.5390625,0.0008571544927242,16840.0,16840.0,-184.759765625,-0.010852415433083,1.777999997138977,1.777999997138977,0.0190000534057617,0.0108016225204856,66.81809997558594,66.81809997558594,0.0195999145507812,0.000293418482943,51.810001373291016,51.810001373291016,-0.5999984741210938,-0.011448167828047,15.90999984741211,15.90999984741211,0.5500001907348633,0.0358073048846565,97.97000122070312,97.97000122070312,0.2700042724609375,0.0027636057409907,,,,1358150.0,945175.0,440802.0,483157.0,65617376.0,62898276.0,0.9585613,1.0960863,-412975.0,8554.75,8422.261,114.95,76.6,2630850.0,3814050.0,61752.0,108158.0,8700.0,8700.0,17.0,17.0,191.54999,1.4497405,8714.6,36.350000000000364,95.04999999999927,-65.20000000000073,65.20000000000073,95.04999999999927
2016-10-14,2016-10-14 09:15:00,2016-10-14 09:19:00,8594.0,8594.0,8573.45,8579.05,0.0,5,0.00044896912025360614,0.0007456386240767065,-0.001739585757505321,0.002391203164998752,-0.7274939172750003,0.27250608272499965,8594.0,8579.75,8585.15,8575.6,8575.45,8594.0,8585.9,8586.0,8576.5,8579.3,8577.35,8578.35,8573.45,8574.0,8574.05,8581.3,8585.3,8575.65,8575.2,8579.05,,0.00046612984046712214,-0.0011240143035187167,-5.247415647779974e-05,0.00044896912025360614,0.0019373981847800369,0.0008799790203676415,0.0014618265260361524,0.0002915247912682494,0.0006122127701753261,-0.0014777751919944995,0.0006468719951046676,-0.0011065619121389842,-4.6643966602877485e-05,0.00041980304240576814,-0.0014777751919944995,0.8102189781022008,-0.0010123341866419278,0.36739659367394356,-0.0021352106120549642,0.6107055961070422,-0.0021875727251570018,0.12165450121654932,-0.001739585757505321,0.2554744525547536,-1.7160720213516e-05,0.000402304211950057,-0.0010123341866419278,1.0,4,14,10,8594.0,8604.15,8550.15,8586.45,0.0,0,-0.0008785198976028942,-0.001739585757505321,0.0026191295623312853,8670.95,8673.1,8541.7,8571.55,0.0,-0.01641498175475653,-0.014288507095379432,-0.016166613103163363,-0.02277870567244511,-0.017108620244818518,-0.016493981848014427,0.01532978282807656,-0.011463565122622256,0.00025082977991140883,0.0034824506652820723,-0.005386116280636233,0.009765378871399534,0.008968534116950491,-0.010287911415424733,-0.004578042375504232,0.007000786132715391,0.009299276396484141,-0.013225226013448443,-0.001688870303991985,0.008844115113522786,0.010893296029221424,-0.013919965947851942,-0.0008056237636412167,0.0073314844907506,0.009179800270266767,-0.01860506254402683,0.0008749876043422719,0.1559841513618349,2.855526847028416e-05,-4.29929639790115e-05,19295.55,19295.55,18824.85,18975.4,0.0,-0.021551201829492994,-0.022037829201669745,-0.022690107875226295,-0.0371751644632522,-0.029547668789939197,-0.04159321982534381,0.024805801195231757,-0.01659190849703677,0.0,0.007933956596435537,-0.00757184166950516,0.01210677812570361,0.013025091808360527,-0.014636046164431482,-0.0075165898978327705,0.008825413504735256,0.013602497992512697,-0.018745572166574465,-0.0029311324194990275,0.011855525659563384,0.01517408087752399,-0.02294272634168093,-0.002076855659051707,0.009712114377750544,0.013536916281307399,-0.03331650906491823,14.29,16.0,14.29,15.55,0.0,0.09429978888106971,0.06946354883081174,0.04643337819650073,0.04152712659075686,0.09661495063469694,0.021681997371879147,0.10996784565916404,0.08817354793561943,0.02893890675241153,0.0,0.016689819184642813,0.06721471511893735,0.08481432872910659,0.05304740406320563,0.009102316103143493,0.049343536876404394,0.07797770406151786,0.04742018052000563,0.01415298253479177,0.11106474680439317,0.10674699711141214,0.010265072765072825,0.004147496773288645,0.08496184350948978,0.10751194590667727,0.04306412664341308,3.749016375970863e-05,0.000225489953631128,2132.550048828125,2132.550048828125,-6.6298828125,-0.0030992637479612,5213.330078125,5213.330078125,-25.68994140625,-0.0049035776367483,18098.939453125,18098.939453125,-45.259765625,-0.002494448229946,16774.240234375,16774.240234375,-65.759765625,-0.00390497420576,1.7380000352859497,1.7380000352859497,-0.0399999618530273,-0.022497166432729,66.78399658203125,66.78399658203125,-0.0341033935546875,-0.0005103915491034,52.02999877929688,52.02999877929688,0.2199974060058593,0.0042462343210682,16.690000534057617,16.690000534057617,0.7800006866455078,0.0490258135843024,97.5199966430664,97.5199966430664,-0.4500045776367187,-0.0045932894970875,,,,3703725.0,1299875.0,1314993.0,1357133.0,69321100.0,64198150.0,0.9260982,1.0320458,-2403850.0,8554.434,8391.268,111.1,81.55,83400.0,193350.0,2920.0,12351.0,8550.0,8550.0,14.0,14.0,192.65,2.3183453,8571.55,25.100000000000364,28.899999999999636,7.400000000001455,7.400000000001455,28.899999999999636
2016-10-17,2016-10-17 09:15:00,2016-10-17 09:19:00,8612.15,8614.3,8570.85,8572.35,0.0,5,-0.0008042661071772095,0.0004222877669457008,-0.0046213779369842925,0.005045197772913722,-0.9159953970080615,0.03452243958573159,8612.15,8583.65,8584.4,8581.85,8579.15,8614.3,8589.85,8584.4,8581.85,8579.25,8579.95,8581.65,8580.1,8574.4,8570.85,8582.05,8584.0,8581.3,8579.25,8572.35,,0.00022721843848505507,-0.00031453867660768964,-0.00023889154323930573,-0.0008042661071772095,0.0039885510586785584,0.0009553045615793664,0.0005009086249474946,0.0008681111881471626,0.00097911797788821,-0.003495062208623905,4.0775194701597084e-05,-0.00036112017147387865,-0.0003029649784137877,-0.0007926193154332624,-0.003495062208623905,0.79056386651322,-0.0032686379127162945,0.18872266973534946,-0.003582148476280646,0.09896432681241382,-0.0038201842745423198,0.17146144994248366,-0.0046213779369842925,0.19332566168008855,-0.0010314845456622646,-0.0011069874211271462,-0.0032686379127162945,-1.0,0,17,10,8612.15,8614.3,8506.35,8524.9,0.0,0,-0.01013103580406751,-0.0046213779369842925,0.0029930879467066026,8594.0,8604.15,8550.15,8586.45,0.0,0.0017383087072935233,-0.014705207353177374,-0.01257503622438405,-0.017321293689486872,-0.018147201591739326,-0.01747871658733069,0.006288978565064724,-0.0008785198976028942,0.0011820950451000862,0.004227591146515858,-0.004171569933612673,0.010605221381883885,0.008784065745479583,-0.004377217596994276,-0.0034653900681691054,0.007569398874013569,0.008846115118034705,-0.008053224524500413,-0.00179483188230658,0.008790571332452674,0.01080179457868342,-0.010399138841123534,-0.0008558235165087358,0.007309316456957944,0.009205893284935238,-0.016038668822574098,-0.0016421221808780536,0.8022284892080561,-8.033381507553975e-06,5.20291083945538e-06,19016.7,19050.65,18926.75,19033.0,0.0,0.003035509132877312,-0.01858111156659359,-0.01906921610060297,-0.02403880667425562,-0.03193155924479163,-0.0454577369429372,0.006509746230231779,0.000857141354703985,0.0009273367309410737,0.004726002206693675,-0.006337679489296089,0.013293182931119142,0.01287749618062574,-0.005274229444224288,-0.004816434725035834,0.00971789075904805,0.011627826618923942,-0.010971651630054646,-0.003178132184746452,0.011684725259369323,0.014859937092344042,-0.016798574660130905,-0.002279897894299815,0.009551362885252162,0.013327156795021661,-0.02813831399894684,15.43,15.43,14.43,14.88,0.0,-0.04308681672025727,0.047149894440534856,0.023383768913342706,-0.012607830126078245,0.06513958482462412,0.01500682128240105,0.06720430107526881,-0.03564484769928703,0.0,0.030241935483871038,0.009505653718895335,0.07413825097656478,0.0799346986886299,0.0,-0.0013904658611357146,0.054571687351599146,0.07496202811200624,0.004862236628849104,0.01132525996008621,0.11223784549363268,0.10731137854320531,-0.038945940709164795,0.003832840562768558,0.08513293055067084,0.10637011457572039,-0.002614116227629193,-1.402823493419353e-05,-0.0002173815117589837,,,,,,,,,,,,,,,,,,,,,66.7052993774414,66.7052993774414,-0.0786972045898437,-0.0011783841731182,,,,,,,,,,,,,,,,2589825.0,2587475.0,999791.0,876618.0,71910930.0,66785624.0,0.92872703,0.87680125,-2350.0,8562.859,8384.303,85.95,83.65,3339900.0,4117875.0,231324.0,198490.0,8600.0,8600.0,13.0,13.0,169.6,1.2329336,8586.45,41.94999999999891,66.0,-47.45000000000073,47.45000000000073,66.0
2016-10-18,2016-10-18 09:15:00,2016-10-18 09:19:00,8556.05,8585.45,8556.05,8578.35,0.0,5,-0.0007746068724518995,0.0006823104870531987,0.002606342880184325,0.003436165052799067,0.7585034013605438,0.7585034013605438,8556.05,8572.5,8575.15,8578.1,8584.45,8573.9,8575.05,8580.2,8585.0,8585.45,8556.05,8570.5,8575.15,8578.0,8577.35,8572.0,8575.05,8577.8,8585.0,8578.35,,0.00035580961269232603,0.0003206978384966419,0.0008393760637925851,-0.0007746068724518995,0.0020862430677708013,0.000530766987459816,0.0005889109811491451,0.0008160315221319406,0.000943566565126521,0.0018641779793246568,0.00029746281714777167,0.0003090324950583531,0.0008043739289585848,-0.0007105871663298597,0.0018641779793246568,0.6071428571428394,0.002220650884461872,0.15476190476187235,0.002542060880897143,0.1717687074830218,0.0033835706897459377,0.2380952380952263,0.002606342880184325,0.2755102040816314,-0.0011304164851442255,2.9143982933283593e-05,0.002220650884461872,-1.0,1,18,10,8556.05,8684.85,8556.05,8667.7,0.0,1,0.013049245855272172,0.002606342880184325,0.0036540018064727606,8612.15,8614.3,8506.35,8524.9,0.0,-0.007168270938513688,-0.00544242289900887,-0.021768067381176537,-0.02152105045682018,-0.010533157683982108,-0.02556980545458709,0.012662905136717018,-0.01013103580406751,0.0002522023718752873,0.0021759786038545053,-0.007281647995325565,0.009077176290986482,0.011427222176619437,-0.0042129198805429535,-0.004317662214625773,0.007729016515400181,0.00917149721052664,-0.010878721286139648,-0.0010308381783443066,0.007811361563210101,0.009267948132288269,-0.016464178974468724,-0.0012680177298569739,0.007426178790249652,0.009570138374887249,-0.02183821989678969,0.006269868268249566,0.27135677127009783,-1.8682971923827358e-05,-2.6192874958615206e-05,19136.3,19240.9,19003.4,19082.05,0.0,0.0025771029264960443,0.005620434878843117,-0.016051894077093398,-0.017197201270089835,-0.007851068863232835,-0.03949573910110893,0.012446251844010471,-0.00283492629191641,0.005481591338456936,0.0041216745580269325,-0.005312863256706546,0.014064681431367222,0.014587266423158001,0.002727251230284722,-0.003420582589828425,0.010277406784964593,0.011606254699864768,-0.004969922867381182,-0.0007447728849353852,0.009761319435380552,0.012300953384759682,-0.013495258513505415,-0.0019687403717751238,0.009605727015516072,0.01340030923480633,-0.02367787286970513,14.89,16.05,14.35,15.76,0.0,0.05913978494623651,0.013504823151125445,0.10907811400422229,0.060565275908479155,-0.13168044077134977,0.07797537619699058,0.1078680203045686,0.05842847548690391,0.018401015228426455,0.034263959390863005,0.036784252369016314,0.07136944183102482,0.09501338901300051,0.023598181424550724,0.013224485155981536,0.05989749358415659,0.08590306151343143,0.05150787296503867,-0.012682021387809817,0.054792151935421446,0.08515052217145833,0.033849383363946384,0.006926255458102215,0.08600156786864797,0.10673615580982707,0.052350427350427386,6.716813863975153e-06,0.00020321406226231023,2126.5,2126.5,-6.47998046875,-0.0030379940403031,5199.81982421875,5199.81982421875,-14.34033203125,-0.0027502668889179,18086.400390625,18086.400390625,-51.98046875,-0.0028657722623093,16900.119140625,16900.119140625,43.75,0.0025954581105227,1.7660000324249268,1.7660000324249268,-0.027999997138977,-0.0156075789729966,66.78359985351562,66.78359985351562,0.0783004760742187,0.001173826919375,51.52000045776367,51.52000045776367,-0.4300003051757812,-0.0082771953582441,16.209999084472656,16.209999084472656,0.0899982452392578,0.005583017404082,97.88999938964844,97.88999938964844,-0.1299972534179687,-0.0013262319717408,,,,5303375.0,56100.0,1181619.0,1028879.0,77214300.0,66841724.0,0.865665,0.87073666,-5247275.0,8569.315,8377.541,95.6,72.15,2319000.0,4916775.0,91483.0,246490.0,8500.0,8500.0,10.0,10.0,167.75,2.1202135,8524.9,106.5,22.30000000000109,89.35000000000036,89.35000000000036,106.5
2016-10-19,2016-10-19 09:15:00,2016-10-19 09:19:00,8696.3,8696.3,8669.85,8681.0,0.0,5,0.0006916426512968421,0.0007334905288597748,-0.0017593689270148539,0.00304152340650609,-0.5784499054820379,0.42155009451796205,8696.3,8681.15,8674.25,8670.45,8674.5,8696.3,8681.3,8674.6,8675.0,8681.2,8680.3,8674.7,8670.0,8669.85,8674.5,8681.05,8674.7,8670.1,8675.0,8681.0,,-0.0007314783349938736,-0.0005302777041281681,0.0005651607247898482,0.0006916426512968421,0.0018398629302116994,0.0007602679368515168,0.0005303052137072789,0.0005939714778355951,0.0007723788114589576,-0.0017536193553580259,-0.0007429891201049295,-0.000478427529757574,0.0005247709173110129,0.0007493227275347282,-0.0017536193553580259,0.6049149338374541,-0.002483814955785627,0.2495274102078948,-0.003012775548221532,0.1739130434782818,-0.0024493175258442413,0.19470699432891678,-0.0017593689270148539,0.2533081285444614,0.0014231209862907157,0.0012167765225564154,-0.002483814955785627,1.0,2,19,10,8696.3,8696.3,8636.8,8655.55,0.0,0,-0.004685900900382922,-0.0017593689270148539,0.0032996065853684994,8556.05,8684.85,8556.05,8667.7,0.0,0.016750929629673283,0.009462583489102006,0.011217341087668142,-0.0032314450654337135,0.0054228362303458955,-0.012880375364431318,0.014859766720121957,0.013049245855272172,0.0019786102426248755,0.0,0.003773655799484373,0.012088797181463318,0.01127055014063457,0.008691165888580432,-0.0005864102219356848,0.012322801986711993,0.010774973818655543,0.006346191356362274,0.000582738822391482,0.009641357531697635,0.009814353179363538,-0.0005281194795369037,-0.0006145006930844521,0.008396323014613752,0.009763347647482273,-0.004807355587015061,0.0015344324330559746,0.20468177352929048,-2.947106508905961e-05,5.5271477717114286e-05,19174.7,19511.6,19163.8,19466.4,0.0,0.020141965878928136,0.022770976724636238,0.02587560736532568,0.003267535948049405,0.007410780823052132,-0.020247927644989283,0.017866683105247978,0.01521275430645594,0.0023219496157480114,0.0005599391772490781,0.008584859312767165,0.010011371943880267,0.012274227059830072,0.014201622223823929,0.000741206067507183,0.0148619420466896,0.013789084698227132,0.014401220633203593,0.0008006992936723578,0.01173983919665692,0.012832394817748671,0.005630402001094215,-0.0009666756264301469,0.010803625197988066,0.01318612251552737,-0.0029867273350724366,15.66,15.66,14.3,14.66,0.0,-0.06979695431472077,-0.014784946236559127,-0.05723472668810292,0.008253094910591452,-0.14218841427735518,0.011034482758620623,0.09276944065484308,-0.06385696040868455,0.0,0.02455661664392902,-0.017914662029580513,0.06805438054703448,0.08928058734489354,-0.029139072847682135,0.003571958357640348,0.06994527760355523,0.08808831140506027,-0.02344790833999466,-0.013821496433606972,0.05595475917389894,0.08260768858919539,-0.02273181787880818,0.0038468044591924377,0.0876586893910751,0.10613324853222439,-0.021623064602242392,-3.5437148896379594e-05,-0.00021228907025105947,2139.60009765625,2139.60009765625,13.10009765625,0.0061604033182458,5243.83984375,5243.83984375,44.02001953125,0.0084656817003969,18161.939453125,18161.939453125,75.5390625,0.0041765669712341,16963.609375,16963.609375,63.490234375,0.0037567921176591,1.7489999532699585,1.7489999532699585,-0.0170000791549682,-0.0096263187105524,66.73799896240234,66.73799896240234,-0.0456008911132812,-0.0006828157094451,51.68000030517578,51.68000030517578,0.1599998474121093,0.0031055870727967,15.279999732971191,15.279999732971191,-0.9299993515014648,-0.0573719558314039,97.9000015258789,97.9000015258789,0.0100021362304687,0.0001021773040437,,,,-4168750.0,3119700.0,1398481.0,1437261.0,73045550.0,69961420.0,0.95777804,1.0277301,7288450.0,8559.649,8390.1455,84.7,55.5,597900.0,682650.0,37110.0,15335.0,8650.0,8650.0,9.0,9.0,140.2,1.1417462,8667.7,15.299999999999272,44.20000000000073,-25.450000000000728,25.450000000000728,44.20000000000073
2016-10-20,2016-10-20 09:15:00,2016-10-20 09:19:00,8693.35,8700.35,8688.0,8699.65,0.0,5,0.0003047027710705308,0.0001518991429990103,0.0007246918621704259,0.0014206261107628662,0.5101214574898046,0.9433198380566229,8693.35,8688.9,8693.85,8694.15,8696.8,8696.25,8694.0,8695.15,8697.3,8700.35,8688.0,8688.9,8692.8,8694.15,8696.8,8690.15,8694.0,8694.65,8697.0,8699.65,,0.0004430303274396419,7.476420519902938e-05,0.00027028114990246266,0.0003047027710705308,0.0009490012480804292,0.0005869557711563447,0.0002703060209228781,0.00036231258949979424,0.00040819611811253467,-0.0003680974538009775,0.0005869557711563447,9.20190709523712e-05,0.00032780662859513166,0.00032770674271000416,-0.0003680974538009775,0.6680161943319641,7.47697953032647e-05,0.4129554655870618,0.0001495395906065294,0.19028340080974046,0.0004198611582416026,0.2550607287449023,0.0007246918621704259,0.28744939271263054,-0.0001383275563691111,0.0006326092832536821,7.47697953032647e-05,-1.0,3,20,10,8693.35,8726.9,8678.3,8700.2,0.0,1,0.0007879586120425801,0.0007246918621704259,0.004367140158626673,8696.3,8696.3,8636.8,8655.55,0.0,-0.0014017559444836625,0.015325692970005411,0.008047563311962325,-0.006775985128405382,-0.009690798318126026,-0.017425261520822355,0.006874202101541786,-0.004685900900382922,0.0,0.002166240158048882,0.002726967582225311,0.012482660270362576,0.01146562465279359,0.004584467360333466,-0.0012991540601574147,0.01222678420768137,0.011203127070304408,0.0063153758241554225,-0.000941274980142981,0.00844328751183116,0.009243228153397468,-0.0009533911754759927,-0.0008454508263144644,0.008348770115728746,0.009823258704988966,-0.005325851438106377,0.005094996851731013,0.20666050979854667,-1.0158411257163295e-06,-6.121664677748264e-06,19570.05,19571.1,19322.75,19402.0,0.0,-0.003308264496774016,0.0167670664315418,0.019387379814007177,0.00044602918010561154,-0.009854504442437073,-0.025238201699628426,0.012800226780744179,-0.008587101208223754,5.4118132151287105e-05,0.004084630450469024,0.006470268102883388,0.012200240878210247,0.014371053910000873,0.0044098018220739554,0.00017902232240689652,0.01497325310323379,0.014885741831093233,0.01095417462797843,-0.0009372439896557783,0.01080631597993591,0.012857001601033067,0.0033043577187004125,-0.001221802823496515,0.010795238713514595,0.013414038006169632,-0.005005103310465775,14.54,14.95,13.15,14.71,0.0,0.003410641200545683,-0.06662436548223338,-0.011424731182795744,0.035186488388458725,-0.054019292604501556,-0.01736806947227787,0.12236573759347374,0.01169188445667137,0.016315431679129737,0.09449354180829359,-0.0024155093893128607,0.06466551403827114,0.10766773285096186,-0.022158209616662816,0.008793288798574772,0.06845267669551158,0.10003506905746366,-0.02660137638962412,-0.00446931470091344,0.0491941888800372,0.08410471250931448,-0.013876784876315607,0.002396646864047308,0.08740074940863544,0.1070411145702147,-0.01743370516331555,-2.3974723587194687e-06,4.8452459439388065e-06,2144.2900390625,2144.2900390625,4.68994140625,0.002191971018971,5246.41015625,5246.41015625,2.5703125,0.0004901584671894,18202.619140625,18202.619140625,40.6796875,0.0022398316878542,16998.91015625,16998.91015625,35.30078125,0.0020809711229277,1.7519999742507937,1.7519999742507937,0.0030000209808349,0.0017152779079416,66.63639831542969,66.63639831542969,-0.1016006469726562,-0.0015223807808486,52.66999816894531,52.66999816894531,0.9899978637695312,0.0191563053003771,14.40999984741211,14.40999984741211,-0.869999885559082,-0.0569371662802975,97.87000274658205,97.87000274658205,-0.029998779296875,-0.0003064226642421,,,,856875.0,620400.0,1022603.0,945325.0,73902424.0,70581820.0,0.95506775,0.92443013,-236475.0,8567.291,8391.85,71.85,57.15,604125.0,734400.0,21655.0,29126.0,8650.0,8650.0,8.0,8.0,129.0,1.2156425,8655.55,27.25,21.350000000000364,0.5500000000010914,0.5500000000010914,27.25
2016-10-21,2016-10-21 09:15:00,2016-10-21 09:19:00,8708.6,8708.6,8675.6,8688.2,0.0,5,0.00021873524976134817,0.0005012969227387057,-0.002342511999632505,0.0037893576464644143,-0.6181818181818072,0.3818181818181928,8708.6,8688.25,8681.65,8681.25,8686.0,8708.6,8688.75,8681.8,8687.1,8688.7,8686.1,8681.55,8675.6,8681.25,8686.0,8687.3,8681.7,8681.6,8686.3,8688.2,,-0.0006446191566998882,-1.151848140346079e-05,0.0005413748617764114,0.00021873524976134817,0.0025836529407711915,0.0008287054355020548,0.0007141499599729209,0.0006738660907127849,0.0003108450379922551,-0.00244585811726352,-0.0007538917503524038,-5.759273870666568e-06,0.0005817134629228823,0.00025328114206777893,-0.00244585811726352,0.6818181818181818,-0.003088900626966405,0.21818181818184024,-0.00310038352892543,0.1878787878787548,-0.0025606871368533506,0.1772727272727383,-0.002342511999632505,0.08181818181820387,0.0008633544064612364,0.0008005759539237699,-0.003088900626966405,1.0,4,21,10,8708.6,8708.6,8652.1,8691.15,0.0,0,-0.00200376639184263,-0.002342511999632505,0.0009654950460908525,8693.35,8726.9,8678.3,8700.2,0.0,0.005158539896367165,0.0037495529379190096,0.02056329106499799,0.015008954039817946,-0.008111636179151449,-0.008416865643573801,0.005586078480954502,0.0007879586120425801,0.003068894967931646,0.0017298452909129778,0.006835904527185595,0.009191853048601848,0.009106682434206086,0.0029646338206505973,0.003015550270067324,0.008917780067116618,0.009254386200879995,0.008489664957296528,-0.0007812460527184539,0.008552503560511956,0.00927683129868207,0.005025590020209858,-0.00038886449819682813,0.008418129052277675,0.00978400962329818,0.00022964514794887592,-0.0013792786372727062,0.6783573949746801,-1.2083941607823103e-05,4.980544715004517e-06,19493.9,19721.8,19493.9,19675.95,0.0,0.014119678383671896,0.010764702256195191,0.031123490400664533,0.03691885283050689,-0.001628776058514081,-0.009454408155559757,0.01158266818120588,0.009338818809986675,0.0023302559723926185,0.0,0.01031779325527534,0.01217863186345322,0.014083192689066009,0.008258696185029057,0.007313198365039875,0.009545288689509096,0.012241115228288057,0.017798062061217257,-0.00010169576639644795,0.011670515501261264,0.012921806610400377,0.01763961418968507,-0.000413831147867727,0.011322641578148517,0.013586903716532544,0.009530042201962186,14.61,14.61,12.75,14.16,0.0,-0.03738953093133923,-0.034106412005457054,-0.10152284263959388,-0.0893890675241158,-0.05157401205626255,-0.04259634888438124,0.13135593220338979,-0.030800821355236093,0.0,0.09957627118644069,-0.03459194801517144,0.0366838910546767,0.11549703681723557,-0.024121295658166786,-0.017544575163907016,0.050239804135859205,0.10431268636630882,-0.045436160172576456,-0.004221129530381762,0.04900162382777094,0.09114519521391333,-0.04582210242587603,0.001128372722289972,0.08780413072080484,0.10894359677876146,-0.05217711436125705,-3.307551604470311e-05,-0.00014168230493238806,2141.340087890625,2141.340087890625,-2.949951171875,-0.0013757239543792,5241.830078125,5241.830078125,-4.580078125,-0.0008729927681204,18162.349609375,18162.349609375,-40.26953125,-0.0022122932386211,17235.5,17235.5,236.58984375,0.0139179418901165,1.746999979019165,1.746999979019165,-0.0049999952316284,-0.0028538785988091,66.84130096435547,66.84130096435547,0.2049026489257812,0.0030749358324537,51.380001068115234,51.380001068115234,-1.289997100830078,-0.0244920665592631,13.75,13.75,-0.6599998474121094,-0.0458015166135229,98.31999969482422,98.31999969482422,0.4499969482421875,0.0045979047268178,,,,-37050.0,2049600.0,1081980.0,1076713.0,73865380.0,72631420.0,0.9832946,0.9951321,2086650.0,8573.184,8401.066,59.95,53.85,4032825.0,3520050.0,300544.0,247998.0,8700.0,8700.0,7.0,7.0,113.8,0.8728497,8700.2,20.399999999999636,36.100000000000364,2.9499999999989086,2.9499999999989086,36.100000000000364
2016-10-24,2016-10-24 09:15:00,2016-10-24 09:19:00,8709.85,8717.6,8703.75,8715.45,0.0,5,0.00033285318305220635,0.0004973216089567345,0.0006429502230234003,0.0015901536765845982,0.40433212996391454,0.8447653429603191,8709.85,8713.35,8710.7,8707.15,8712.95,8713.7,8717.6,8711.9,8712.65,8716.1,8703.75,8709.95,8706.7,8706.95,8712.75,8713.7,8709.95,8707.3,8712.55,8715.45,,-0.00043035679447311903,-0.000304249737369533,0.000602942358710612,0.00033285318305220635,0.001142384771264801,0.0008779631255486852,0.0005969669486951575,0.0006546344096517126,0.00038448516288976337,0.0004420282783286008,-0.0003902058335771702,-0.00039032454337785194,0.0006201799670385415,0.00028692922603710565,0.0004420282783286008,0.718411552346604,1.1481253982601744e-05,0.5523465703970711,-0.0002927719765554047,0.3754512635378175,0.000309993857528994,0.4115523465703075,0.0006429502230234003,0.24187725631770945,0.0007632099775253254,0.0009532395789668366,1.1481253982601744e-05,-1.0,0,24,10,8709.85,8736.35,8684.2,8711.65,0.0,1,0.000206662571685996,0.0006429502230234003,0.0021516139981476246,8708.6,8708.6,8652.1,8691.15,0.0,-0.0010402059722766088,0.004112967980082205,0.002705446658282984,0.01219363066226431,-0.005338872485064816,-0.009420091636463068,0.006500865823280004,-0.00200376639184263,0.0,0.004493076290249193,0.0009055259932022978,0.0036876516973522837,0.006320382135258768,0.0010193151584259041,0.0024598473341532977,0.009101936459135599,0.009296763652523053,0.005001214167601464,-0.0005027713670079037,0.008487476278251522,0.00907143938527888,0.004521482241739649,-0.00043945014114993297,0.008418889282004984,0.009715266869646933,-0.0003358611099290032,0.0027959476018709945,0.24460644471235804,-6.688006618655186e-07,-2.2381217309071114e-06,19636.4,19743.15,19516.65,19698.05,0.0,0.0011231986257334015,0.015258736212761637,0.011899991780709218,0.03494194294120745,0.010063173655765034,-0.006598954051914241,0.011498600115239834,0.0031395775193007788,0.0022895667337630974,0.0060792819593817665,0.003978204170877094,0.009057957317084376,0.011960498359063293,0.005412923642302836,0.006930736263611093,0.009794593278625575,0.013238886005289668,0.011978490502643435,0.0010571507692876292,0.011087910828090691,0.012433356312106805,0.017749605195479967,-0.000269948606298509,0.011322992876225766,0.013689417198937218,0.011003319960592561,14.17,14.35,12.43,13.94,0.0,-0.015536723163841804,-0.05234534330387497,-0.049113233287858216,-0.06317204301075274,-0.07498341074983417,-0.06693440428380193,0.13773314203730272,-0.016231474947071306,0.01291248206599711,0.10832137733142036,-0.016505204298211784,0.02041732054601253,0.13048493727805544,-0.023125437981780128,-0.012034556452623923,0.04820781968046199,0.11841845455871558,-0.04820428786016673,-0.006712511156879819,0.04886659096887953,0.09669024133536092,-0.053439261220886825,-0.00015556282738285465,0.08785312276592354,0.10994002630365203,-0.06376977064374234,7.221608069148672e-07,-2.4705777461060135e-05,,,,,,,,,,,,,,,,,,,,,66.91120147705078,66.91120147705078,0.0699005126953125,0.0010457682852789,,,,,,,,,,,,,,,,911700.0,1996200.0,1195138.0,1168340.0,74777070.0,74627624.0,0.9980014,0.9775775,1084500.0,8575.564,8402.577,50.9,50.1,3765225.0,3601125.0,340993.0,245832.0,8700.0,8700.0,6.0,6.0,101.0,0.95641696,8691.15,20.899999999999636,31.25,-3.8000000000010914,3.8000000000010914,31.25
2016-10-25,2016-10-25 09:15:00,2016-10-25 09:19:00,8721.7,8721.7,8701.65,8709.45,0.0,5,0.0003732971905079374,0.00035493592000517834,-0.0014045426923650205,0.002298863753626138,-0.6109725685785203,0.38902743142147966,8721.7,8706.1,8709.0,8705.05,8706.15,8721.7,8709.8,8709.0,8706.2,8711.55,8701.65,8706.0,8703.55,8702.4,8706.15,8706.6,8708.75,8705.0,8706.2,8709.45,,0.00024693910366835325,-0.00043060140663131463,0.00013785180930514507,0.0003732971905079374,0.002298863753626138,0.00043647557459703794,0.0006257894132507438,0.00043652822212406496,0.0006202512017366616,-0.001731313849364271,0.00030438428228479297,-0.00045929498220231943,0.00013210722511662257,0.0003790424010614441,-0.001731313849364271,1.0,-0.0014848022747859621,0.18952618453860676,-0.0019147643234691317,0.27182044887782697,-0.001777176467890434,0.1895261845386975,-0.0014045426923650205,0.26932668329173776,0.00012635808683958416,0.0005054537308805182,-0.0014848022747859621,1.0,1,25,10,8721.7,8721.7,8663.8,8692.9,0.0,0,-0.0033021085338868672,-0.0014045426923650205,0.0011536276135980087,8709.85,8736.35,8684.2,8711.65,0.0,0.0023587212279156944,0.0013160616997309749,0.006481390552882216,0.021906415324519868,-8.608420182731891e-05,-0.016937963720484173,0.0059862368208088755,0.000206662571685996,0.002835283786653588,0.0029443331630632126,0.0021590183840020836,0.003104194501864638,0.006024393708347797,0.0012239972416963063,0.004365245767439174,0.007425258215941466,0.007961429989341424,0.003039636164761994,2.3791776406700826e-05,0.008485090525526779,0.008566463599934033,0.006899596680750131,-0.0008227222221781849,0.00808533713310214,0.009708487927264238,0.0028877928156874066,-0.00025253539800140144,0.3840248594300534,-3.3129246639952365e-06,2.7210859413033473e-06,19763.85,19897.4,19753.45,19822.35,0.0,0.006310269290614956,0.007440555602143517,0.02166529223791347,0.03879562206366716,0.02093124467255003,-0.012806593789686072,0.007262004757256367,0.002959949604960572,0.0037861303024113143,0.0005246602950708578,0.007184382100006752,0.006542184377353131,0.010114424351234023,0.004572917080191585,0.007677369536434875,0.009518137682667903,0.012202036587938846,0.010676619274509802,0.002128393473303225,0.01101913232201917,0.011904145643901808,0.02202586161337705,-0.0005863410972166249,0.01102788846775745,0.013392764952923445,0.018054849548484242,13.83,14.45,13.1,14.32,0.0,0.027259684361549574,0.011299435028248705,-0.02651257647858607,-0.09137055837563446,-0.036339165545087426,0.05838876570583884,0.09427374301675975,0.035430224150397704,0.009078212290502723,0.050977653631284946,-0.00855552324454382,0.03288515050492421,0.12112093908581745,0.012729844413012614,-0.01841057656956131,0.03731942469518563,0.11569959910115382,-0.0026466081626967952,-0.002593045706789887,0.04991519431876663,0.10080133030729262,-0.02405779322565238,0.005926296892702659,0.08515598458541923,0.10644972232366963,-0.04079308727979092,-8.863042618988638e-06,6.266630031405559e-05,2151.330078125,2151.330078125,10.170166015625,0.0047498395416929,5309.830078125,5309.830078125,52.43017578125,0.0099726436556359,18223.029296875,18223.029296875,77.318359375,0.0042609716225123,17234.419921875,17234.419921875,49.830078125,0.0028996955166271,1.7630000114440918,1.7630000114440918,0.0230000019073486,0.0132183918283266,66.83399963378906,66.83399963378906,-0.0772018432617187,-0.0011537955014632,51.459999084472656,51.459999084472656,-0.3199996948242187,-0.0061799865270016,13.020000457763672,13.020000457763672,-0.3199996948242187,-0.0239879828458727,98.66999816894533,98.66999816894533,-0.029998779296875,-0.0003039390093659,,,,2137125.0,2645100.0,1347357.0,1339937.0,76914200.0,77272730.0,1.0046614,0.99449295,507975.0,8590.098,8405.875,57.15,38.4,3489525.0,4137975.0,322245.0,342750.0,8700.0,8700.0,3.0,3.0,95.55,1.1858276,8711.65,12.25,45.650000000001455,-16.55000000000109,16.55000000000109,45.650000000001455
2016-10-26,2016-10-26 09:15:00,2016-10-26 09:19:00,8657.3,8657.3,8630.25,8641.9,0.0,5,-4.628397533057438e-05,0.0011879659607549075,-0.0017788455985121964,0.0031245307428412177,-0.5693160813308706,0.43068391866912936,8657.3,8648.3,8631.75,8637.0,8642.2,8657.3,8649.2,8637.1,8642.35,8645.35,8644.65,8631.65,8630.25,8636.85,8641.25,8648.05,8631.65,8637.1,8642.3,8641.9,,-0.0018963812651406897,0.0006313972415472602,0.0006020539301385686,-4.628397533057438e-05,0.001461194598777868,0.0020293005561787974,0.0007935818345063705,0.0006367951835127938,0.0004744162366064617,-0.0010684624536518314,-0.0019252338609899793,0.0006198047904538899,0.0006136389950213352,-3.471338316644967e-05,-0.0010684624536518314,0.46765249537892706,-0.0029628175066128744,0.6487985212569894,-0.0023332909798665763,0.25323475046212746,-0.0017326418167326997,0.20332717190388716,-0.0017788455985121964,0.15157116451018388,0.0018500972898101153,0.0005673266180386287,-0.0029628175066128744,1.0,2,26,10,8657.3,8657.3,8596.85,8608.3,0.0,0,-0.0056599632679934855,-0.0017788455985121964,-0.004095296161235073,8721.7,8721.7,8663.8,8692.9,0.0,-0.002152290323876649,0.00020135425116363237,-0.0008390611710077378,0.00290734566263251,-0.00033349433059637335,-0.01498558098162639,0.006660608082458266,-0.0033021085338868672,0.0,0.003347559502582609,-0.00027792502274585445,0.002350129887817551,0.006382570242182385,-0.0006514483229035362,0.0005846017767291878,0.0030880659536984185,0.006321598261808685,0.0003003352017021399,-9.042226032485168e-07,0.00849168595552249,0.008548286040232115,0.004766134611083661,-0.0007238312513068168,0.008054793294141117,0.009693082327466537,0.0014916556282997817,-0.005866856860196252,0.4691059290922925,3.828592169348367e-06,8.814266301235433e-06,19907.7,19915.6,19714.9,19833.55,0.0,0.0005650187793071471,0.006878853490573933,0.008009778435094539,0.01886070357128178,0.022189867546255737,-0.001774138347560017,0.010119217185022202,-0.003724689441773859,0.0003983149763909042,0.005982287588454806,0.0026661622318851683,0.0031682058608702296,0.009626607352506132,0.0024716130939896885,0.003761980116510677,0.006725841574623543,0.010652543403893693,0.007475726873097166,0.00225159309200893,0.010991257913967626,0.012220814051060413,0.02033829246623009,-3.342569947490381e-05,0.01077945379361854,0.013209580015750014,0.018722284529107514,14.33,14.81,12.84,14.3,0.0,-0.0013966480446927498,0.02582496413199431,0.009887005649717562,-0.024556616643929052,-0.016506189821182793,0.07357357357357364,0.1377622377622378,-0.0020935101186321955,0.033566433566433594,0.10209790209790215,0.0034421043843383403,0.02180466161333331,0.12325637427210012,0.007988721804511378,-0.004730515315555706,0.023896398289454168,0.12469815852263277,0.0009799804003920443,-0.0005792784789576788,0.04947035758211601,0.10639323496384652,-0.023824151819236805,0.006632517705545626,0.08502722590817617,0.10748197835592568,-0.045266390706369286,-1.0050811686472526e-06,-4.363869752571572e-06,2143.159912109375,2143.159912109375,-8.170166015625,-0.0037977277864983,5283.39990234375,5283.39990234375,-26.43017578125,-0.0049775935185072,18169.26953125,18169.26953125,-53.759765625,-0.0029501003784381,17365.25,17365.25,130.830078125,0.0075912086811196,1.7580000162124634,1.7580000162124634,-0.0049999952316284,-0.0028360721492751,66.78130340576172,66.78130340576172,-0.0526962280273437,-0.0007884643791497,50.790000915527344,50.790000915527344,-0.6699981689453125,-0.0130197858699044,13.460000038146973,13.460000038146973,0.4399995803833008,0.0337941294096448,98.72000122070312,98.72000122070312,0.0500030517578125,0.0005067705755117,,,,2019600.0,60025.0,1687050.0,1505408.0,78933800.0,77332750.0,0.9797166,0.8923316,-1959575.0,8597.187,8405.412,37.4,38.6,3938400.0,3897450.0,422437.0,391443.0,8700.0,8700.0,2.0,2.0,76.0,0.9896024,8692.9,15.399999999999636,45.04999999999927,-33.600000000000364,33.600000000000364,45.04999999999927
2016-10-27,2016-10-27 09:15:00,2016-10-27 09:19:00,8607.1,8607.1,8582.95,8583.15,0.0,5,-0.0005938345995982752,0.0003346975319349421,-0.002782586469310305,0.002805823099534063,-0.9917184265010802,0.008281573498919736,8607.1,8586.65,8587.6,8589.0,8587.9,8607.1,8587.95,8591.5,8590.2,8588.15,8583.9,8583.2,8586.85,8587.75,8582.95,8587.3,8587.5,8589.05,8588.25,8583.15,,2.3290207632253868e-05,0.00018049490538563084,-9.31418492149394e-05,-0.0005938345995982752,0.0026954491059707365,0.0005531843035409619,0.0005414784107317103,0.00028524857375721594,0.000605503091558927,-0.002300426392164735,9.899087537053028e-05,0.0001688481065721399,-8.732099196646873e-05,-0.0005531037855587513,-0.002300426392164735,0.9606625258799618,-0.0022771897619407655,0.19668737060041705,-0.002097105877705742,0.19254658385091952,-0.0021900523986011972,0.1014492753623505,-0.002782586469310305,0.21532091097304293,-0.0006171248072305291,-0.0006811037373384985,-0.0022771897619407655,-1.0,3,27,10,8607.1,8624.3,8550.4,8612.4,0.0,1,0.0006157707009328662,-0.002782586469310305,-0.00013940034617739957,8657.3,8657.3,8596.85,8608.3,0.0,-0.009732080203384452,-0.011863424265208145,-0.00953268554794251,-0.005458925198283171,-0.012197920730727896,-0.013069947146968075,0.007022292438692763,-0.0056599632679934855,0.0,0.0013301116364437704,-0.0031752164331151356,0.006109963435365468,0.006556379113986638,-0.007225275200525849,-0.0010814630750509702,0.00562925516760563,0.006351216329238881,-0.008356334179641656,-0.0011903085676041925,0.008974343285322869,0.008777171699771647,-0.003788319339060764,-0.0006277256191470126,0.00792798250019309,0.009511940549139775,-0.007603248810200025,-0.002921598921970614,0.39955942080594725,2.7080354692180257e-05,1.3566553493780098e-06,19581.7,19643.35,19435.55,19479.65,0.0,-0.017843502549972023,-0.017288565684694168,-0.011087391899198051,0.004002164725286139,0.0044499789876428775,-0.006378572485169376,0.01066754279466003,-0.00521149849093793,0.003164841257414677,0.0022639010454501072,-0.0036560714933499736,0.012618017904933563,0.009349588245646197,-0.011779716262045326,0.0008549325058710755,0.011784541493574474,0.010226006606676863,-0.011281139747364555,0.000516977414138986,0.012707989801998951,0.012555874218885049,0.0016871635700197452,-0.0002609909864194737,0.0111168529353093,0.013174471027156642,0.0008661398409299803,14.48,14.94,13.75,14.73,0.0,0.030069930069930084,0.02863128491620115,0.05667144906743182,0.0013596193065941176,0.03659394792399717,0.0,0.08078750848608279,0.017265193370165747,0.014256619144602788,0.04955872369314327,0.01864432212892897,0.01741277503330231,0.1042744964216935,0.019377162629757638,0.0006013424583211746,0.02866531195468303,0.11638251270115456,0.030790762771168545,0.004697315628447973,0.04966291505636561,0.1082087908793091,0.0019726549214340583,0.002843221416249342,0.08200764402896471,0.10480037618348848,-0.01655761783949794,4.965108876065608e-05,8.437090439158375e-05,2139.429931640625,2139.429931640625,-3.72998046875,-0.0017404116452881,5250.27001953125,5250.27001953125,-33.1298828125,-0.0062705612720709,18199.330078125,18199.330078125,30.060546875,0.0016544719545987,17391.83984375,17391.83984375,26.58984375,0.0015312099595456,1.7899999618530271,1.7899999618530271,0.0319999456405639,0.018202471755095,66.86399841308594,66.86399841308594,0.0826950073242187,0.0012382957969803,49.97999954223633,49.97999954223633,-0.8100013732910156,-0.0159480480151632,14.239999771118164,14.239999771118164,0.7799997329711914,0.0579494599376371,98.62999725341795,98.62999725341795,-0.0900039672851562,-0.0009117095438839,,,,4087125.0,-2738350.0,2418964.0,1870074.0,83020930.0,74594400.0,0.89850116,0.7730888,-6825475.0,8600.4375,8392.3955,36.8,22.75,3135600.0,4317525.0,323278.0,540839.0,8600.0,8600.0,1.0,1.0,59.55,1.3769374,8608.3,41.149999999999636,32.75,29.25,29.25,41.149999999999636
2016-10-28,2016-10-28 09:15:00,2016-10-28 09:19:00,8625.0,8625.0,8591.2,8594.9,0.0,5,-0.0010808674833222565,0.0008429175099954756,-0.00348985507246381,0.00391884057971006,-0.8905325443787282,0.10946745562127184,8625.0,8595.85,8604.75,8603.25,8602.8,8625.0,8605.0,8604.75,8604.75,8602.9,8591.2,8595.85,8600.9,8600.15,8594.6,8596.6,8604.95,8603.6,8604.2,8594.9,,0.0009713142405136654,-0.00015688644326816714,6.973824910505577e-05,-0.0010808674833222565,0.00391884057971006,0.0010644671556622831,0.00044742729306491925,0.0005346816610002457,0.000964802157437029,-0.0032927536231883636,0.0010586503952489123,-0.00013364711351284304,0.00011042338651099615,-0.0009183056679220297,-0.0032927536231883636,1.0,-0.002324637681159336,0.2707100591715927,-0.002481159420289813,0.11390532544380019,-0.0024115942028984662,0.1360946745562267,-0.00348985507246381,0.24556213017749856,-0.002052181723835922,-0.0009705634498591071,-0.002324637681159336,-1.0,4,28,10,8625.0,8653.6,8581.75,8639.95,0.0,1,0.0017333333333334176,-0.00348985507246381,0.0014630068273652366,8607.1,8624.3,8550.4,8612.4,0.0,0.0004762845161065954,-0.009260430926388175,-0.011392790114387097,-0.010091722029378802,0.004765765818317558,-0.012424390104062155,0.008580651154149788,0.0006157707009328662,0.001381728670289308,0.00658353072314346,-0.0038026953370515018,0.005300524039391873,0.007421183891766943,-0.0029482588293406886,-0.002017914151103084,0.004632987490629372,0.006950130863877938,-0.00587306424356604,0.0004988180594821201,0.0072057454534029414,0.008102258532378968,-0.0037847941960319487,-0.0005950261222549324,0.007931284355415498,0.009497777280800196,-0.006510101991790029,-0.0020319539268961032,0.4567066658822069,-1.6621639344705732e-06,6.96807498832297e-07,19452.0,19540.65,19252.1,19509.15,0.0,0.0015144009260945612,-0.01635612384066376,-0.015800346578483282,-0.008477354333589981,0.028128524299882995,-0.0022502768096188674,0.014790495741741844,0.002938001233806367,0.0016146269827234912,0.0102464740903628,-0.005254694281523438,0.010912557071098403,0.011859085240474689,-0.005013400518680378,-0.0016661229856443915,0.009330119027821278,0.010867572118784056,-0.008104308655187964,0.0028235376896977417,0.010078718827061411,0.011554343673536057,0.00045820007625563264,-5.3797364900642905e-05,0.01110899990065942,0.013364212275530024,0.0024951706891762626,14.45,14.82,13.74,14.21,0.0,-0.035302104548540325,-0.0062937062937062915,-0.007681564245810013,0.003531073446327637,-0.08617363344051443,0.0021156558533146352,0.07600281491907107,-0.01660899653979228,0.026038001407459602,0.03307529908515135,-0.0022096075077676636,0.032693598836104204,0.09818418705579728,-0.014107308048103562,0.001018827734880956,0.02798070770245884,0.10531188924429083,-0.0062937062937062915,-0.00826287371451303,0.0395661633083912,0.1048122878052998,-0.024507448342143245,0.0029450544101393694,0.08195637042513582,0.10577964245835599,-0.05137020594812913,-5.285039753674996e-06,-0.0001383433198539869,2133.0400390625,2133.0400390625,-6.389892578125,-0.0029867267366989,5215.97021484375,5215.97021484375,-34.2998046875,-0.0065329601258417,18169.6796875,18169.6796875,-29.650390625,-0.0016292023111684,17336.419921875,17336.419921875,-55.419921875,-0.0031865473907819,1.843000054359436,1.843000054359436,0.0530000925064086,0.0296089908580459,66.90299987792969,66.90299987792969,0.03900146484375,0.0005832954320619,50.470001220703125,50.470001220703125,0.4900016784667969,0.0098039552411903,15.359999656677246,15.359999656677246,1.119999885559082,0.0786516786208584,98.88999938964844,98.88999938964844,0.2600021362304687,0.0026361365048244,,,,3682100.0,6552900.0,3556776.0,3277336.0,86703020.0,81147300.0,0.9359223,0.92143446,2870800.0,8623.729,8384.054,11.85,1.0,1391625.0,4059000.0,1284983.0,871582.0,8600.0,8600.0,0.0,0.0,12.85,2.916734,8612.4,58.70000000000073,13.149999999999636,45.05000000000109,45.05000000000109,58.70000000000073
2016-10-30,2016-10-30 18:30:00,2016-10-30 18:34:00,8672.6,8677.7,8642.1,8643.95,0.0,5,-0.00045675828813918073,0.00023405183633173432,-0.003303507598643963,0.004104882042294164,-0.804775280898858,0.05196629213484115,8672.6,8663.1,8656.25,8649.75,8647.05,8677.7,8663.1,8656.65,8651.15,8649.5,8660.85,8655.35,8649.4,8646.05,8642.1,8663.6,8656.45,8650.5,8647.9,8643.95,,-0.0008252920264093522,-0.0006873487399570166,-0.00030056066123351766,-0.00045675828813918073,0.0019429006295690293,0.0008945989310985674,0.0008375451263537906,0.0005896124165438728,0.0008557831861732772,-0.0010377510781080645,-0.0007676235989425998,-0.000664259927797834,-0.00021387901384437282,-0.00035850376718054655,-0.0010377510781080645,0.47331460674157844,-0.001862186656827207,0.21769662921348093,-0.002548255425132067,0.20365168539325634,-0.002848050181029994,0.1432584269663009,-0.003303507598643963,0.2078651685393135,0.00036853373827017144,-0.0006705396109713312,-0.001862186656827207,-1.0,6,30,10,8672.6,8677.7,8616.35,8617.6,0.0,0,-0.006341812143993727,-0.003303507598643963,0.0037789570541495766,8625.0,8653.6,8581.75,8639.95,0.0,0.0031988760391994386,0.0036766841304323172,-0.006091177857791896,-0.005891050091184624,0.00623074728205486,-0.012029524936679081,0.008316020347340015,0.0017333333333334176,0.0015798702538787417,0.005005816005879663,-0.0020189732160261395,0.00681704779939456,0.00797298798006086,0.0022891922670158493,-0.0011700977488078746,0.005208726228647495,0.007313161768689941,-0.0015127631445132073,0.0006448747926727117,0.007248337420002332,0.008304962710606498,-0.0012161188929616928,-0.0005749785448169343,0.0079408129659573,0.00955337864464496,-0.0027269343198390583,0.000462965642162281,0.4936113514449448,-1.056751130261545e-05,1.2088415173682776e-05,19507.85,19589.3,19362.8,19570.75,0.0,0.003157492766214798,0.004676675402278674,-0.013250275417159285,-0.006462568629889698,0.02825355960699838,-0.00458017985026038,0.011573393968039037,0.0032243430208865383,0.0009478430821506213,0.007411570839134896,-0.0043905362858875545,0.011679540388033852,0.012343810834813633,0.00260760200513821,-0.0012592641575481123,0.00952449168765893,0.010882530889343897,-0.0036827199793924015,0.00283573605303149,0.010079077696200332,0.012060708447316782,0.0008571140723709902,-0.00017119806585748077,0.011059453113545835,0.013460322769830413,0.005893270436146292,14.09,14.88,13.63,14.59,0.0,0.02674173117522871,-0.00950441276306857,0.020279720279720248,0.046628407460545196,-0.019489247311827995,0.04438081603435928,0.08567511994516792,0.035486160397444996,0.01987662782727902,0.03152844413982173,0.007169852232206157,0.036819418267537936,0.08082181445010729,0.005513439007581056,0.009474518602695058,0.028114800238054505,0.09490028482586388,0.01108801108801094,-0.0012800189249644323,0.03889350739507521,0.10665936969228973,0.00357683312697743,0.0050226205175608885,0.08200924697083323,0.10698537411774753,-0.028013723726724504,-1.0430801345853931e-05,0.00010977165208105433,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,33.75,27.600000000000364,-26.350000000000364,26.350000000000364,33.75
2016-11-01,2016-11-01 09:15:00,2016-11-01 09:19:00,8653.15,8653.15,8631.75,8637.5,0.0,5,-5.209569400155267e-05,0.000911768319536707,-0.0018085899354569881,0.0024730878350658013,-0.7313084112149487,0.2686915887850513,8653.15,8638.6,8648.85,8643.65,8636.9,8653.15,8650.05,8649.3,8644.55,8637.65,8631.75,8638.15,8644.05,8637.4,8634.75,8638.5,8649.45,8644.05,8637.95,8637.5,,0.0012675811772877577,-0.0006243171531139513,-0.0007056877273960982,-5.209569400155267e-05,0.0024730878350658013,0.0013775380269950728,0.0006070171178827243,0.0008271968439258458,0.0003357686206856206,-0.0016930250833511076,0.0012559905540249997,-0.0005549870792071884,-0.0006594436378149172,6.946936979707578e-05,-0.0016930250833511076,1.0,-0.0004275899527916318,0.5560747663551326,-0.0010516401541635547,0.24532710280374248,-0.0017565857520092578,0.33411214953269897,-0.0018085899354569881,0.1355140186915741,-0.0013196768712893103,-0.0007115049776425048,-0.0004275899527916318,-1.0,1,1,11,8653.15,8669.55,8614.55,8624.5,0.0,0,-0.003310933012833435,-0.0018085899354569881,0.004125278499814249,8672.6,8677.7,8616.35,8617.6,0.0,-0.00258682052558179,0.0006037805954206554,0.0010803526828759846,-0.010795888264565234,0.010874027847834089,0.00022633231387070296,0.0071191515038990395,-0.006341812143993727,0.0005918121054586385,0.0001450519866320089,0.00036278000990808135,0.0028945178596141152,0.008005274335129618,-0.0006629313160634309,-0.0021592060995073714,0.004826649435908664,0.007539744705307973,-0.001926054784271325,0.0011030198339659013,0.006832481229900721,0.007750587347324698,-0.004866196906604503,3.6090827810797424e-05,0.007225933824688531,0.008509267739806484,-0.005317894922736266,0.0023092276271815394,0.3473851952316695,4.678497567400782e-06,-1.0671355097060753e-05,19657.8,19666.8,19487.2,19499.25,0.0,-0.0036534113409041336,-0.0005074541945703226,0.0010061782424222177,-0.016299782820906605,0.021863479028720656,0.013840758486043603,0.009210610664512663,-0.008065500717272496,0.00046155621370052696,0.0006179724861212237,0.00033949411713507516,0.0035542099257636927,0.011858166791431179,-0.001389572911180914,-0.0032520002838519304,0.008535849187404649,0.011272252070795156,-0.004046281451002054,0.002212684626291472,0.010287265465704238,0.011737144329367,-0.004922505997486115,0.0007339558706780436,0.009877495595614379,0.012019048857063341,0.0015331751363678592,14.65,15.62,14.47,15.54,0.0,0.06511309115832753,0.09359605911330027,0.05498981670061087,0.08519553072625685,-0.013959390862944177,-0.14380165289256197,0.07400257400257391,0.06075085324232073,0.005148005148005153,0.011583011583011565,0.01885090592833864,0.0506705212576296,0.07856016962227101,0.051420838971583116,0.01704519996205065,0.03759830622327559,0.0908460510230267,0.05901594657216824,-0.00068268830375533,0.03995590428543881,0.10327282506209026,0.07054284926977128,-0.006682354845782573,0.04707653778193399,0.0942116736167743,0.04435483870967727,6.6075229812436356e-06,0.00016103039364719041,2126.14990234375,2126.14990234375,-0.260009765625,-0.0001222764078291,5189.14013671875,5189.14013671875,-0.9599609375,-0.0001849600045158,18142.419921875,18142.419921875,-18.76953125,-0.0010334968036341,17425.01953125,17425.01953125,-21.390625,-0.0012260760126825,1.8339999914169312,1.8339999914169312,-0.0110000371932983,-0.0059620796871121,66.78140258789062,66.78140258789062,-0.1215972900390625,-0.0018175162587765,48.29999923706055,48.29999923706055,-1.4099998474121094,-0.0283645116350954,17.059999465942383,17.059999465942383,0.8699989318847656,0.0537368068675858,98.4499969482422,98.4499969482422,0.0999984741210937,0.0010167613184803,,,,2941350.0,4243275.0,578702.0,599398.0,52408676.0,51996524.0,0.9921358,1.0357628,1301925.0,8445.945,8404.799,135.05,119.25,120600.0,84450.0,6483.0,3893.0,8650.0,8650.0,27.0,27.0,254.3,0.7002488,8639.95,32.04999999999927,22.950000000000728,-13.0,13.0,32.04999999999927
2016-11-02,2016-11-02 09:15:00,2016-11-02 09:19:00,8541.0,8541.0,8524.3,8532.25,0.0,5,0.00016997233553728286,0.0004080577487799146,-0.0010244702025523943,0.0019552745580143694,-0.5239520958083604,0.4760479041916396,8541.0,8531.35,8533.95,8535.4,8531.4,8541.0,8535.35,8537.0,8535.4,8532.85,8524.3,8531.35,8533.95,8530.1,8530.1,8531.5,8533.95,8535.8,8530.8,8532.25,,0.0002871710719101195,0.0002167812091702359,-0.0005857681763865585,0.00016997233553728286,0.0019552745580143694,0.0004688589730816342,0.00035739604755116586,0.0006209433652786363,0.0003223386548514898,-0.0011122819341997424,0.0003047583325031049,0.0002167812091702605,-0.0005389319774117633,9.96319478632304e-05,-0.0011122819341997424,1.0,-0.0008254302774849869,0.2395209580838219,-0.0006088280060883652,0.18263473053887064,-0.0011942395504040192,0.31736526946102045,-0.0010244702025523943,0.16467065868262756,-0.00011719873637283662,-0.0003690512454014617,-0.0008254302774849869,-1.0,2,2,11,8541.0,8549.45,8505.3,8519.15,0.0,0,-0.0025582484486594502,-0.0010244702025523943,-0.009681720679459679,8653.15,8669.55,8614.55,8624.5,0.0,0.000800686966208719,-0.0017882047928519107,0.0014049510008824484,-0.007868490377204385,-0.004984021135941541,0.00041178756401549776,0.006377181285871645,-0.003310933012833435,0.00190155951069623,0.001153690068989591,0.00047091415994212255,0.0029069113785501373,0.007270784379036904,-0.00033034477562621234,-0.0015686106414902977,0.005005074506588271,0.007483059345990649,0.0004582074229604327,-0.0004920044323805551,0.004081645881238784,0.006902328803899668,-0.003572328090375998,4.536719500546349e-05,0.007226835365872542,0.008358340991631604,-0.004541860720118751,-0.010696272247666531,0.3066048259199078,-8.202799384529085e-07,-7.752027558516788e-06,19578.6,19590.7,19418.9,19452.0,0.0,-0.00242317012192772,-0.006067728625627544,-0.002929394668655605,-0.019237604967340616,-0.0007397361607693886,0.006665562639728284,0.008831996709849849,-0.006466243755937531,0.000622044005757875,0.0017016245116182678,-0.0009730295655390186,0.0036296397085737284,0.00987200044746718,-0.002836540104576013,-0.0038496380640989035,0.00830322762134354,0.011014807975760686,-0.0025720227913217375,-4.382897379411333e-05,0.008175600308190525,0.010833675689827188,-0.007260796140912462,0.00037843515993912227,0.00985565432909235,0.01183303525378793,-0.0012240807071736137,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.4824655856302018e-06,,2111.719970703125,2111.719970703125,-14.429931640625,-0.0067868834764276,5153.580078125,5153.580078125,-35.56005859375,-0.0068527844029735,18037.099609375,18037.099609375,-105.3203125,-0.0058051964927242,17442.400390625,17442.400390625,17.380859375,0.0009974657040601,1.8200000524520876,1.8200000524520876,-0.0139999389648437,-0.0076335545421827,66.66549682617188,66.66549682617188,-0.11590576171875,-0.0017355993918547,48.33000183105469,48.33000183105469,0.0300025939941406,0.000621171728117,18.559999465942383,18.559999465942383,1.5,0.0879249734441385,97.6999969482422,97.6999969482422,-0.75,-0.0076180804799241,0.41,0.41,0.0099999999999999,2994275.0,1742225.0,538902.0,535615.0,56176576.0,54509450.0,0.97032344,0.99390054,-1252050.0,8479.889,8400.64,155.6,106.75,1809675.0,3649650.0,54527.0,120267.0,8600.0,8600.0,23.0,23.0,262.35,2.0167434,8624.5,17.200000000000728,26.950000000000728,-13.100000000000364,13.100000000000364,26.950000000000728
2016-11-03,2016-11-03 09:15:00,2016-11-03 09:19:00,8499.85,8515.5,8490.2,8515.0,0.0,5,0.00019968754771948483,0.00028598043702939387,0.0017823843950186928,0.0029765231151137102,0.5988142292490147,0.9802371541501971,8499.85,8499.85,8501.5,8508.95,8513.65,8500.2,8505.8,8508.7,8513.3,8515.5,8490.2,8499.2,8500.65,8507.65,8511.9,8499.85,8501.6,8508.05,8513.3,8515.0,,0.00020588598622328647,0.0007586807189232658,0.0006170626641828214,0.00019968754771948483,0.0011764913498473503,0.0007764842908990799,0.0009468917249898361,0.0006640067223335001,0.0004228503638275433,0.0,0.00020588598622328628,0.0007704522731281859,0.0005112264145398133,0.00015856888643535545,0.0,0.3952569169960588,0.00020588598622328628,0.2608695652173413,0.0009647229068746988,0.31818181818187047,0.0015823808655445577,0.22332015810275885,0.0017823843950186928,0.14229249011859554,-6.19843850380164e-06,0.0007110160478083985,0.00020588598622328628,-1.0,3,3,11,8499.85,8537.55,8476.15,8483.55,0.0,0,-0.0019176809002513092,0.0017823843950186928,-0.0022654842325818035,8541.0,8549.45,8505.3,8519.15,0.0,-0.01221520088121053,-0.011424294467137108,-0.013981562393301061,-0.010356284051438736,-0.015758675069752925,-0.025296759246017042,0.0051824419102846474,-0.0025582484486594502,0.0009918829930216898,0.0016257490477336782,-0.004667111480194534,0.00675270626904732,0.006226258233351781,-0.007911106798001,-0.0020652347770555137,0.006034847845024836,0.007115089240309025,-0.00971436940874515,-0.001573348926053242,0.005526211540594769,0.006733152784773955,-0.014190363559359431,-0.0012573119530981114,0.006952661926254972,0.00798819046908571,-0.015445298311123845,-0.0004871378013064257,0.574347608066141,-2.1772183432688236e-05,2.767334499420181e-05,19223.5,19296.55,19160.45,19243.85,0.0,-0.010700699156899085,-0.013097939664346137,-0.01670349884393807,-0.012104940283834797,-0.008151221523554297,-0.017925399717276247,0.007072389360756738,0.0010586001508569483,0.002738537246964653,0.0032763714121654074,-0.005592426873243646,0.004466453588384118,0.00837166557837308,-0.007965447262742065,-0.002421077385484316,0.0054009078522330375,0.010295777288980025,-0.010853251092264316,-0.0007830724398066203,0.00881294185583529,0.010260891947828445,-0.01709047011115017,-0.0008601582147311993,0.009597473700617603,0.011558946774430754,-0.011019860313946195,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.907275919304661e-05,,2097.93994140625,2097.93994140625,-13.780029296875,-0.0065255002974123,5105.56982421875,5105.56982421875,-48.01025390625,-0.0093159033484383,17959.640625,17959.640625,-77.458984375,-0.0042944257143615,17134.6796875,17134.6796875,-307.720703125,-0.0176421075215309,1.7990000247955322,1.7990000247955322,-0.0210000276565551,-0.011538476401834,66.67849731445312,66.67849731445312,0.01300048828125,0.0001950107461907,46.86000061035156,46.86000061035156,-1.470001220703125,-0.0304159148564022,19.31999969482422,19.31999969482422,0.7600002288818359,0.0409482893723374,97.4000015258789,97.4000015258789,-0.2999954223632812,-0.0030705776021897,,,,2433475.0,1404600.0,744053.0,760518.0,58610050.0,55914050.0,0.95400107,1.0221288,-1028875.0,8486.019,8380.308,155.5,114.5,1569525.0,4146375.0,37636.0,152294.0,8500.0,8500.0,22.0,22.0,270.0,2.6418025,8519.15,22.549999999999272,38.850000000000364,-31.450000000000728,31.450000000000728,38.850000000000364
2016-11-04,2016-11-04 09:15:00,2016-11-04 09:19:00,8503.6,8503.6,8472.15,8488.1,0.0,5,0.00021210657176884418,0.0009542343496086397,-0.0018227574203866597,0.003698433604591082,-0.4928457869634226,0.5071542130365774,8503.6,8486.85,8474.55,8481.65,8486.0,8503.6,8487.05,8482.0,8486.3,8489.75,8485.25,8472.15,8474.55,8481.45,8485.7,8486.1,8474.9,8482.0,8486.3,8488.1,,-0.0013198053287141187,0.0008377679972626506,0.0005069559066257501,0.00021210657176884418,0.0021579095912319917,0.001755657281559075,0.0008791027252185341,0.0005718226995924785,0.0004772566580248966,-0.002057951926243003,-0.0014080607056800494,0.0008791027252185341,0.0005482423820836319,0.00024746641527225593,-0.002057951926243003,0.5834658187599345,-0.0033750411590386105,0.4737678855325689,-0.0025401006632485494,0.23688394276631336,-0.002034432475657497,0.1542130365659279,-0.0018227574203866597,0.12877583465816148,0.0015319119004829629,0.0007604652396645379,-0.0033750411590386105,1.0,4,4,11,8503.6,8503.6,8400.5,8435.65,0.0,0,-0.007990733336469345,-0.0018227574203866597,0.0023633973984948627,8499.85,8537.55,8476.15,8483.55,0.0,-0.0041788206569904895,-0.016342976404429277,-0.015555375046416797,-0.014960986484603644,-0.024901726397094537,-0.03281136883147984,0.007237536172946425,-0.0019176809002513092,0.00444389436026179,0.0008722763465765672,-0.0051977781906641,0.006567498759476162,0.006265719789700909,-0.006889164637572609,-0.0029962558116749306,0.005902361353099069,0.006846466244068353,-0.010889651915890974,-0.002507084981389007,0.005028835203499135,0.006898298553973147,-0.015842596067454084,-0.0016441655170537305,0.0068855420837214,0.008087564926327607,-0.017926341726279493,0.0005363320779627741,0.5110072704597534,7.616976360994471e-06,-9.876213869507915e-06,19201.95,19319.65,19132.55,19176.45,0.0,-0.0035024176555106257,-0.014165638494756272,-0.016554482864725495,-0.01705353641752716,-0.025386321880265017,-0.026973749305486794,0.009756758941305725,-0.0013279901260028278,0.0061377366509442945,0.0022892662614822585,-0.005542095644779144,0.004499954050446382,0.008553715003970766,-0.00592597840417608,-0.0034244411018053535,0.0049327182165560335,0.009289029928892804,-0.010934855063269522,-0.0025452820437248725,0.0070966386941915234,0.010078301023838429,-0.018027749692052786,-0.0013234889050606601,0.00948384910994372,0.011500053817119403,-0.01313562543879665,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.38405777087524e-06,,2088.659912109375,2088.659912109375,-9.280029296875,-0.0044234008389461,5058.41015625,5058.41015625,-47.15966796875,-0.0092369058875747,17930.669921875,17930.669921875,-28.970703125,-0.0016131003804537,,,,,1.812000036239624,1.812000036239624,0.0130000114440917,0.0072262430599852,66.77749633789062,66.77749633789062,0.0989990234375,0.0014847218732394,46.34999847412109,46.34999847412109,-0.5100021362304688,-0.0108835281602153,22.07999992370605,22.07999992370605,2.760000228881836,0.1428571569605787,97.16000366210938,97.16000366210938,-0.2399978637695312,-0.0024640437372659,,,,3283100.0,1852150.0,720288.0,652928.0,61893150.0,57766200.0,0.93332136,0.90648186,-1430950.0,8502.558,8362.67,134.8,117.7,1834875.0,3728250.0,59497.0,129714.0,8500.0,8500.0,21.0,21.0,252.5,2.0318823,8483.55,15.5,87.60000000000036,-52.45000000000073,52.45000000000073,87.60000000000036
2016-11-07,2016-11-07 09:15:00,2016-11-07 09:19:00,8535.75,8535.75,8494.45,8504.1,0.0,5,-0.0012331759565922251,0.00098039549538475,-0.003707934276425579,0.004838473479190379,-0.7663438256658642,0.23365617433413574,8535.75,8497.8,8504.4,8510.45,8514.3,8535.75,8504.65,8511.2,8517.05,8515.25,8494.45,8496.75,8502.2,8510.45,8504.1,8496.55,8503.75,8510.2,8514.6,8504.1,,0.0008474027693594621,0.0007584889019551788,0.0005170266268712531,-0.0012331759565922251,0.004838473479190379,0.0009296523806161167,0.0010582757160999012,0.0007755171583169567,0.0013095615611382777,-0.004592449403977474,0.0007001812233755476,0.0006819999059311759,0.00048763578894178754,-0.0011979845671398598,-0.004592449403977474,1.0,-0.003748938288961134,0.1912832929782028,-0.0029932929150923203,0.21791767554479802,-0.002477813900360207,0.15980629539948332,-0.003707934276425579,0.2699757869249354,-0.0020805787259516872,-0.0007461415083809156,-0.003748938288961134,-1.0,0,7,11,8535.75,8535.75,8481.75,8488.4,0.0,0,-0.005547257124447221,-0.003707934276425579,0.011866305501058053,8503.6,8503.6,8400.5,8435.65,0.0,-0.005646221216353942,-0.009801447327491553,-0.021896921560670246,-0.023645970173438613,-0.02939772066987678,-0.03457964247293366,0.012221939032558294,-0.007990733336469345,0.0,0.004166839544077769,-0.007346747584851654,0.004279567060407514,0.008213972371929792,-0.005165429361574048,-0.004765275262785607,0.004804866987609227,0.007627649981112009,-0.011766511365273846,-0.0029676865057967406,0.005090116306977209,0.007470405874900976,-0.018490173731887438,-0.0017352289364023221,0.0069278152990569,0.008270922630089928,-0.021760527222909665,0.008114371743730564,0.3958842755066166,2.0935817180400105e-05,-6.699978587981148e-05,19223.85,19223.85,18961.85,19077.6,0.0,-0.005154760135478775,-0.00863912366808095,-0.019247378161628692,-0.02519831891981661,-0.03149804168432924,-0.021751838291850012,0.013733383654128403,-0.0076077372638675405,0.0,0.006067325030402147,-0.006452625649296162,0.0037705643227871955,0.010187510652063619,-0.004610603169854843,-0.005086891682144068,0.0032855850647462337,0.009721027866110675,-0.011002170573820469,-0.00317307791984609,0.007013248380913511,0.010301779377727286,-0.019975897004386067,-0.0010579635752792304,0.00928672212374246,0.011367567844917045,-0.017149878384043693,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.9113511793093912e-05,,2085.179931640625,2085.179931640625,-3.47998046875,-0.0016661307322337,5046.3701171875,5046.3701171875,-12.0400390625,-0.0023802022158333,17888.279296875,17888.279296875,-42.390625,-0.0023641406140818,16905.359375,16905.359375,-229.3203125,-0.0133834023560587,1.7829999923706057,1.7829999923706057,-0.0290000438690185,-0.0160044389012271,66.68450164794922,66.68450164794922,-0.0929946899414062,-0.0013926052194418,45.58000183105469,45.58000183105469,-0.7699966430664062,-0.0166126573552386,22.51000022888184,22.51000022888184,0.4300003051757812,0.0194746515698178,97.06999969482422,97.06999969482422,-0.0900039672851562,-0.0009263479198514,,,,3749475.0,2912425.0,992300.0,1046900.0,65642624.0,60678624.0,0.9243784,1.0550237,-837050.0,8510.109,8344.764,130.95,124.3,98625.0,154650.0,3669.0,8562.0,8450.0,8450.0,20.0,20.0,255.25,1.5680609,8435.65,31.649999999999636,22.350000000000364,-15.700000000000728,15.700000000000728,31.649999999999636
2016-11-08,2016-11-08 09:15:00,2016-11-08 09:19:00,8540.0,8540.55,8515.65,8519.1,0.0,5,-0.0004341296287603269,0.00044079184618392735,-0.002447306791569044,0.002915690866510496,-0.8393574297188732,0.13855421686750113,8540.0,8516.9,8520.65,8524.05,8522.55,8540.55,8524.1,8524.1,8524.2,8522.55,8515.65,8516.9,8517.15,8520.55,8518.1,8516.8,8521.45,8524.05,8522.8,8519.1,,0.0005459797106897035,0.0003051123928436983,-0.0001466439075321624,-0.0004341296287603269,0.002915690866510496,0.0008453780131269274,0.0008156654715310133,0.00042820020999424633,0.0005221441939324391,-0.0027166276346605065,0.0005342319388511185,0.0003990305903891882,-0.00014664390753221768,-0.0004048084200150083,-0.0027166276346605065,1.0,-0.0021721311475408982,0.28915662650605756,-0.001867681498829125,0.2791164658634871,-0.0020140515222483286,0.14658634538158669,-0.002447306791569044,0.1787148594377098,-0.0009801093394500304,-0.000580709873827454,-0.0021721311475408982,-1.0,1,8,11,8540.0,8559.4,8480.5,8542.15,0.0,1,0.00025175644028098784,-0.002447306791569044,0.006078884124216621,8535.75,8535.75,8481.75,8488.4,0.0,0.0062532229288791985,0.0005716946325535766,-0.0036095150337768223,-0.01499257333828452,-0.025626603456291308,-0.025710481612414515,0.0063616229206917676,-0.005547257124447221,0.0,0.0007834220818999618,-0.0011906063148217443,0.00648816318054943,0.008607032708732166,0.002267038209039951,-0.0029972665718934087,0.006953045210136184,0.007476144264470555,-0.002567492141828831,-0.00257823633570039,0.005660009749440573,0.007507944484889266,-0.009780407454760942,-0.0012772222796468447,0.007145646432369622,0.008037204042411648,-0.014363225683406422,0.0036167004382452205,0.4583250065053277,-1.530355494304133e-05,3.801261758755112e-05,19317.85,19378.0,19234.0,19338.05,0.0,0.013652136537090742,0.008427002912426262,0.004895070373132304,-0.008266984627613883,-0.024432017394506622,-0.004012165255885103,0.007446459182802816,0.0010456650196580225,0.002065875308006791,0.004336011128319482,0.001664986248700447,0.010413999613266686,0.010312200592745645,0.007328262035938948,-0.0016257821065450927,0.00911564852481403,0.009368197569768706,0.004178092897398011,-0.0024388911951985113,0.008369485192005163,0.01032022482028193,-0.0041188524273576554,-0.00015524886094764323,0.00980742597755693,0.01111218523209187,-0.003531918341666773,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.3410966466650064e-05,,2131.52001953125,2131.52001953125,46.340087890625,0.0222235439673372,5166.169921875,5166.169921875,119.7998046875,0.0237397974990918,18259.599609375,18259.599609375,371.3203125,0.0207577434552281,17177.2109375,17177.2109375,271.8515625,0.0160807916868079,1.8279999494552608,1.8279999494552608,0.0449999570846557,0.0252383383495282,66.7853012084961,66.7853012084961,0.100799560546875,0.0015115890207746,46.150001525878906,46.150001525878906,0.5699996948242188,0.0125054776640194,18.709999084472656,18.709999084472656,-3.80000114440918,-0.1688139096299752,97.77999877929688,97.77999877929688,0.7099990844726562,0.0073142998527331,,,,942450.0,1254525.0,697340.0,633924.0,66585076.0,61933150.0,0.9301356,0.9090601,312075.0,8519.399,8339.51,131.65,113.45,2502075.0,3898875.0,78804.0,124447.0,8500.0,8500.0,17.0,17.0,245.09999,1.5582566,8488.4,40.29999999999927,38.600000000000364,23.049999999999272,23.049999999999272,40.29999999999927
2016-11-09,2016-11-09 09:15:00,2016-11-09 09:19:00,8054.05,8214.25,8003.0,8213.45,0.0,5,0.00622963271506638,0.0017866839429569253,0.019791285129841577,0.026229040048174522,0.7545562130177541,0.9962130177514827,8054.05,8031.55,8059.05,8122.55,8164.25,8066.35,8065.35,8124.0,8164.9,8214.25,8024.65,8003.0,8040.45,8122.05,8162.8,8034.4,8062.55,8124.0,8162.6,8213.45,,0.0035036841581201905,0.0076216581602595035,0.0047513540128016896,0.00622963271506638,0.005177519384657499,0.00776313413973646,0.010367226906397178,0.005275436900973149,0.006301864837553948,-0.0024397663287415083,0.0038597780005104865,0.008059262568168682,0.004930717570221197,0.006026273080809716,-0.0024397663287415083,0.19739644970414547,0.0010553696587431167,0.29514792899408454,0.008685071485774215,0.3955029585798825,0.013477691347831238,0.20284023668638795,0.019791285129841577,0.2435502958579873,0.0027259485569461894,0.01119106684477172,0.0010553696587431167,-1.0,2,9,11,8054.05,8475.75,8003.0,8459.25,0.0,1,0.05031009243796597,0.019791285129841577,-0.05714018133608043,8540.0,8559.4,8480.5,8542.15,0.0,0.006332170962725536,0.012624990368258482,0.006907485663431023,-0.00954837961620969,-0.017341738660285988,-0.01766944961935646,0.009236550517141427,0.00025175644028098784,0.002019397926751462,0.006965459515461564,0.002313057558416931,0.0068930506424151475,0.009273370823463833,0.006292654577439993,-0.0018909697725900455,0.008060301504454113,0.00804801811072451,0.005694755456345568,-0.0017297902070401716,0.0063275123526841046,0.007765538728357581,-0.0017546699169644908,-0.00086534721482171,0.007342237290611237,0.008156912384294846,-0.007236401312582075,-0.038479773827432076,2.8397008168252853,0.00012532180101420453,-0.0003618213970612001,19490.75,19548.45,19324.4,19517.75,0.0,0.009292560521872772,0.023071560363987054,0.01779787186888071,0.0033801151552539377,-0.015922515132187565,0.005914033912281624,0.01147929448835031,0.0013852725010581942,0.0015729272072857131,0.008523011105275893,0.005929978974494913,0.00984403660142785,0.010886379108427172,0.010699354776346759,0.0007173640222150057,0.01028959305940486,0.009897657125468797,0.012817878296318863,-0.001566137020941949,0.009137353295256181,0.010456232550614742,0.006772771703947855,0.0003427280355334905,0.010030390919704788,0.011338523300837577,0.005430569127971685,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0001839117148746935,,2139.56005859375,2139.56005859375,8.0400390625,0.0037719744542996,5193.490234375,5193.490234375,27.3203125,0.0052883108595245,18332.740234375,18332.740234375,73.140625,0.0040055985106293,17171.380859375,17171.380859375,-5.830078125,-0.0003394077272621,1.861999988555908,1.861999988555908,0.0340000391006469,0.0185995842673731,66.73500061035156,66.73500061035156,-0.0503005981445312,-0.0007531686948225,46.040000915527344,46.040000915527344,-0.1100006103515625,-0.0023835451075744,18.739999771118164,18.739999771118164,0.0300006866455078,0.0016034574085257,97.86000061035156,97.86000061035156,0.0800018310546875,0.0008181819600474,,,,2650950.0,4622775.0,899241.0,818616.0,69236024.0,66555924.0,0.96129036,0.9103411,1971825.0,8533.341,8329.381,127.2,113.25,258225.0,165225.0,10797.0,4129.0,8550.0,8550.0,16.0,16.0,240.45,0.63984895,8542.15,262.2999999999993,210.45000000000073,245.79999999999927,245.79999999999927,262.2999999999993
2016-11-10,2016-11-10 09:15:00,2016-11-10 09:19:00,8546.8,8551.0,8513.15,8535.9,0.0,5,0.0006564833593192265,0.0008176168030954884,-0.0012753311180792387,0.0044285580568166295,-0.28797886393657945,0.6010568031704038,8546.8,8525.8,8516.35,8520.1,8530.1,8551.0,8526.05,8520.4,8530.3,8537.15,8522.6,8517.05,8513.15,8520.1,8530.1,8523.6,8517.05,8520.4,8530.3,8535.9,,-0.0007684546435779982,0.00039332867600871957,0.001161917280878777,0.0006564833593192265,0.0033228810782982682,0.0010556194140139343,0.0008513036688252596,0.001197169047311523,0.0008264850353453385,-0.002714466232975957,-0.0010262966525135472,0.00047555584258505957,0.001197169047311523,0.0006799451354613981,-0.002714466232975957,0.7503302509907361,-0.0034808349323723503,0.23778071334213774,-0.0030888753685589503,0.19154557463672206,-0.0019305471053493706,0.26948480845439393,-0.0012753311180792387,0.18626155878465533,0.0014249380028972247,0.001854438328188551,-0.0034808349323723503,1.0,3,10,11,8546.8,8598.1,8511.0,8522.5,0.0,0,-0.0028431693733326244,-0.0012753311180792387,0.01034961728285596,8054.05,8475.75,8003.0,8459.25,0.0,-0.009704816703054786,-0.003434098298854882,0.0027976504478020026,-0.007031217903194498,-0.01731468466480013,-0.029301402244509278,0.05588556905162987,0.05031009243796597,0.0019505275290362621,0.0060348139610485775,0.0009601923961833162,0.009236253164196774,0.023827914163154357,-0.00439587599745761,-0.0013888929369588964,0.007298628150121094,0.018188643538993556,-0.0026586337805654114,-0.001727063857007205,0.006323685996641057,0.01265186638965129,-0.009717568886922212,-0.0014586862123056987,0.007560949220156489,0.010714519044711468,-0.015410024678037648,0.009061086975795683,0.07924332044870666,1.2376854736660932e-05,-0.00010044113867688501,18270.9,19586.35,18193.25,19564.75,0.0,0.002408064454150649,0.011723002060704202,0.025535182622552277,0.016675457353907852,0.004368661654598371,0.008838081094808325,0.07120458988742502,0.07081479292207819,0.0011040263739633036,0.003968872589734163,0.008450920504371387,0.005669087906434592,0.030043447852859378,0.004684995262797198,0.0033391167444249527,0.008087355343665207,0.022724097230802452,0.011886783084698482,0.0004590196794703183,0.007158911147558107,0.016509937259891243,0.008754336178058653,0.00048799854680465213,0.01003861994638735,0.014532905739388143,0.007406968781055401,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.071079532718819e-06,,2163.260009765625,2163.260009765625,23.699951171875,0.0110770207532533,5251.06982421875,5251.06982421875,57.57958984375,0.0110868774649153,18589.689453125,18589.689453125,256.94921875,0.0140158653570077,16251.5400390625,16251.5400390625,-919.8408203125,-0.0535682498597832,2.072000026702881,2.072000026702881,0.2100000381469726,0.1127819760674866,66.22949981689453,66.22949981689453,-0.5055007934570312,-0.0075747477160975,46.36000061035156,46.36000061035156,0.3199996948242187,0.0069504710786463,14.380000114440918,14.380000114440918,-4.359999656677246,-0.2326574018104749,98.5,98.5,0.6399993896484375,0.0065399487600323,,,,736350.0,2030500.0,3048873.0,3048578.0,69972376.0,68586424.0,0.98019284,0.99990326,1294150.0,8507.369,8279.779,113.05,101.4,149550.0,131625.0,16053.0,7331.0,8450.0,8450.0,15.0,15.0,214.45001,0.8801404,8459.25,62.20000000000073,24.899999999999636,-13.399999999999636,13.399999999999636,62.20000000000073
2016-11-11,2016-11-11 09:15:00,2016-11-11 09:19:00,8456.65,8456.65,8421.65,8433.4,0.0,5,0.00019568891392651722,0.001574779005182729,-0.0027493156273465263,0.004138754707833481,-0.6642857142857143,0.3357142857142857,8456.65,8430.5,8445.9,8430.0,8433.05,8456.65,8446.95,8446.8,8431.75,8434.55,8421.65,8430.2,8430.1,8426.65,8429.7,8430.45,8446.5,8430.1,8431.75,8433.4,,0.0019038129637207746,-0.001941632628899459,0.00019572721557281625,0.00019568891392651722,0.004138754707833481,0.0019868335211434673,0.001977290756461586,0.0006049822064057371,0.0005751181363799035,-0.003098153524149505,0.001897870826166894,-0.0018707301767720756,0.00020759193357058124,4.1503370666646566e-05,-0.003098153524149505,1.0,-0.0012002388652716663,0.4785714285714286,-0.0031395410712278826,0.47714285714282595,-0.0029444283492872044,0.14571428571429612,-0.0027493156273465263,0.138571428571387,-0.0017081240497942574,0.00040332147093708614,-0.0012002388652716663,1.0,4,11,11,8456.65,8459.1,8285.25,8311.4,0.0,0,-0.017175832037508942,-0.0027493156273465263,-0.007726606042827851,8546.8,8598.1,8511.0,8522.5,0.0,0.0074770221946389714,-0.0023003576382994995,0.004017247066585128,0.004591238337724235,-0.010438437601597683,-0.005722418932398332,0.010220005866823157,-0.0028431693733326244,0.006019360516280562,0.001349369316515107,0.0013681254847699071,0.009606519016115233,0.02511404181186482,0.001708202900027267,0.0009422756333669957,0.008011381145225196,0.0187851374777689,0.00387651229329089,-0.0010269900891539674,0.006951102745811631,0.012815801860918626,-0.0012621187422875435,-0.00026408601483592363,0.006935059005671743,0.010459030196648799,-0.007764988453516475,-0.01045467879143448,0.40496598160173014,-2.0556693965737744e-05,-5.777200487145544e-05,19827.5,20282.55,19791.0,20206.25,0.0,0.032788561060069776,0.03527558248261209,0.04489594348964876,0.05370128464861845,0.03573195141766794,0.06486556278128508,0.024326631611506305,0.019102256966334635,0.0037760593875656922,0.001806371790906279,0.014829728678697732,0.015929181300471246,0.03567017199576054,0.022432586283232414,0.010597312487541033,0.014306269745697708,0.025638071764842573,0.034050155366595725,0.0035864356928678397,0.0125056795384395,0.01746355084686769,0.03809877074720491,0.0032049866912827905,0.011061225334316955,0.014508947260201873,0.037151784228286466,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.014610332065562e-05,,2167.47998046875,2167.47998046875,4.219970703125,0.0019507459501284,5208.7998046875,5208.7998046875,-42.27001953125,-0.0080497919369295,18807.880859375,18807.880859375,218.19140625,0.0117372270688105,17344.419921875,17344.419921875,1092.8798828125,0.0672477734532008,2.117000102996826,2.117000102996826,0.0450000762939453,0.021718183259656,66.50749969482422,66.50749969482422,0.2779998779296875,0.0041975234404347,45.84000015258789,45.84000015258789,-0.5200004577636719,-0.0112165757316138,14.739999771118164,14.739999771118164,0.3599996566772461,0.0250347464403508,98.79000091552734,98.79000091552734,0.2900009155273437,0.0029441717312421,,,,979425.0,976700.0,1414330.0,1558564.0,70951800.0,69563130.0,0.980428,1.1019804,-2725.0,8525.34,8303.468,124.2,71.55,2730300.0,4077000.0,143684.0,284511.0,8500.0,8500.0,14.0,14.0,195.75,1.4932425,8522.5,25.700000000000728,148.14999999999964,-122.0,122.0,148.14999999999964
2016-11-15,2016-11-15 09:15:00,2016-11-15 09:19:00,8284.85,8286.95,8196.2,8215.2,0.0,5,-0.0012097043822907327,0.0020015690489446638,-0.00840691141058675,0.010953728794124214,-0.7674931129476544,0.209366391184573,8284.85,8199.8,8218.1,8234.55,8226.15,8286.95,8217.6,8236.8,8236.9,8226.65,8198.85,8196.2,8215.4,8225.15,8215.2,8198.85,8217.6,8235.5,8225.15,8215.2,,0.0022869060904882055,0.0021782515576322936,-0.001256754295428375,-0.0012097043822907327,0.010633867843111265,0.0026098197517012167,0.002604008225745566,0.0014269146462162474,0.001391902651908719,-0.010380393127214132,0.0021707846532843596,0.002117277716260405,-0.0011415317169729538,-0.0013311208767161928,-0.010380393127214132,0.9707988980716293,-0.00811722602099012,0.23581267217630453,-0.005956655823581641,0.23581267217630453,-0.00720592406621734,0.12947658402203857,-0.00840691141058675,0.1261707988980596,-0.003496610472778938,-0.002349855183343176,-0.00811722602099012,-1.0,1,15,11,8284.85,8286.95,8093.55,8097.45,0.0,0,-0.02261960083767365,-0.00840691141058675,-0.0031944076810163477,8456.65,8459.1,8285.25,8311.4,0.0,-0.02476972719272519,-0.017477908798061326,-0.02701310559987824,-0.014729155429634933,-0.03802684043310445,-0.03203302878372327,0.020917053685299752,-0.017175832037508942,0.00029477585003738574,0.003146281011622547,-0.008999173900380334,0.01613495151330154,0.029007542867917596,-0.01419158942243226,-0.0028824255619072535,0.014153497923135536,0.020524160408317192,-0.01811514588752894,-0.00382385041234643,0.010013856002812195,0.014075905194714602,-0.02223597318483861,-0.0015894878098368591,0.008811442594667346,0.01119043395266055,-0.030790539380329496,-0.011574463989219495,0.5236745556484544,0.0002082369021736423,7.912460680112084e-05,20033.85,20306.45,19706.35,19780.0,0.0,-0.0210949582431178,0.01100192949053791,0.013436487300021671,0.036818048391831226,0.01069197654663201,0.03924762255030734,0.030338725985844396,-0.012671054240697548,0.01378159757330648,0.0037234580384227227,0.004700555757034208,0.027014811685529008,0.0419566491615919,-0.0035431814747023394,0.007409272866013228,0.01952006445397268,0.02895914023118577,0.005011848774678418,0.00116119059193458,0.014748624278805259,0.019340084048648225,0.015108853488949192,0.001998463322483035,0.012324575449967881,0.0157003962479825,0.013330443958356364,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00017734344515991807,,2164.199951171875,2164.199951171875,-0.25,-0.0001155027862227,5218.39990234375,5218.39990234375,-18.7099609375,-0.003572573695404,18868.689453125,18868.689453125,21.029296875,0.0011157510640931,17672.619140625,17672.619140625,297.830078125,0.0171415075632663,2.2219998836517334,2.2219998836517334,0.1049997806549072,0.04959838240266,67.54679870605469,67.54679870605469,0.3322982788085937,0.0049438480788572,44.43000030517578,44.43000030517578,-1.4099998474121094,-0.0307591588725705,14.479999542236328,14.479999542236328,0.3099994659423828,0.0218771675563365,100.11000061035156,100.11000061035156,1.3199996948242188,0.01336167307006,,,,11553525.0,-386175.0,2101936.0,1834828.0,82505330.0,69176950.0,0.83845437,0.87292284,-11939700.0,8534.925,8282.01,126.5,98.3,2072325.0,3692175.0,49534.0,375110.0,8300.0,8300.0,13.0,13.0,224.8,1.7816583,8311.4,71.75,121.65000000000055,-117.75000000000091,117.75000000000091,121.65000000000055
2016-11-16,2016-11-16 09:15:00,2016-11-16 09:19:00,8205.65,8207.7,8160.4,8160.4,0.0,5,-0.0022741166401760715,0.0019385416944276705,-0.005514493062706793,0.005764320925216295,-0.9566596194502951,0.0,8205.65,8189.25,8203.9,8199.0,8178.85,8206.15,8203.9,8207.7,8199.0,8178.85,8188.2,8188.85,8198.6,8178.85,8160.4,8189.0,8203.4,8198.6,8179.0,8160.4,,0.0017584564659909319,-0.0005851232415826635,-0.002390652062547294,-0.0022741166401760715,0.00218751713758201,0.0018377751320327591,0.0011092285376467733,0.002457616782534411,0.00225581836077208,-0.0020290897125760468,0.0017278749580241946,-0.0006460342032447096,-0.0024393218685205514,-0.00225581836077208,-0.0020290897125760468,0.3794926004228204,-0.0002742013125102826,0.3181818181817955,-0.00085916411253213,0.19238900634249798,-0.003247762212621747,0.4260042283297922,-0.005514493062706793,0.39006342494715224,-0.004032573106167003,-0.0047078912062447084,-0.0002742013125102826,-1.0,2,16,11,8205.65,8207.7,8092.0,8094.45,0.0,0,-0.013551638200508165,-0.005514493062706793,0.013362231319736437,8284.85,8286.95,8093.55,8097.45,0.0,-0.02574175229203257,-0.04987386330302146,-0.042769749091231546,-0.04605697186748969,-0.060359032677311575,-0.050141350631678905,0.02388406226651607,-0.02261960083767365,0.0002593409036178505,0.0004816331067187369,-0.014344819096706263,0.018904517349218813,0.018340373939546333,-0.02563038102629811,-0.009281420606089608,0.01609067331694722,0.024028648277482058,-0.03447186268489422,-0.006139343588991509,0.012146078021601238,0.015752396270976306,-0.04154041001846476,-0.0025181618775128034,0.010285782828036012,0.011751491809150503,-0.05338043761624578,0.007774052325114674,0.2413459176623193,0.0001419527144363303,-0.00034396724870149487,19808.35,19860.35,19244.1,19292.85,0.0,-0.024628412537917144,-0.04520383544695339,-0.013897443105585383,-0.0023373607990464507,-0.01058502250086546,0.01104703111038896,0.03194188520617742,-0.02602437860801127,0.002695299035653105,0.002526842845924786,-0.004311603240321722,0.03217822195445846,0.028869080934509368,-0.023626370845711286,-0.0002468369489883493,0.023550432675843384,0.03385822543586069,-0.01928953982041781,-0.000936309527766721,0.016851064698833223,0.0216132115028147,-0.008841787715409555,0.0006381875492623756,0.013683752815362106,0.01667517791609085,-0.012159675212902843,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0001358132100858251,,2180.389892578125,2180.389892578125,16.18994140625,0.0074807974177633,5275.6201171875,5275.6201171875,57.22021484375,0.0109650881332514,18923.060546875,18923.060546875,54.37109375,0.0028815511477398,17668.150390625,17668.150390625,-4.46875,-0.0002528629154762,2.23799991607666,2.23799991607666,0.0160000324249267,0.007200735041728,67.77549743652344,67.77549743652344,0.22869873046875,0.0033857819297105,46.95000076293945,46.95000076293945,2.520000457763672,0.0567184434043344,13.369999885559082,13.369999885559082,-1.109999656677246,-0.0766574372768118,100.19000244140624,100.19000244140624,0.0800018310546875,0.0007991392524915,,,,10433375.0,-1580550.0,2241862.0,1858415.0,92938700.0,67596400.0,0.7273224,0.8289605,-12013925.0,8503.041,8249.661,145.85,104.75,966600.0,2381250.0,36505.0,342117.0,8100.0,8100.0,9.0,9.0,250.6,2.463532,8097.45,47.30000000000109,68.39999999999964,-65.94999999999982,65.94999999999982,68.39999999999964
2016-11-17,2016-11-17 09:15:00,2016-11-17 09:19:00,8105.1,8136.7,8103.45,8128.5,0.0,5,-0.0009218289085545228,0.0013878960425792006,0.0028870711033793088,0.0041023553071522865,0.7037593984962297,0.753383458646622,8105.1,8113.2,8110.55,8128.95,8135.35,8116.4,8117.35,8128.5,8136.7,8135.8,8103.45,8109.55,8110.55,8128.45,8128.5,8112.85,8110.5,8128.5,8136.0,8128.5,,-0.00028966392821272446,0.002219345293138497,0.0009226794611552069,-0.0009218289085545228,0.0015977594354171839,0.0009613962431593184,0.0022131668012649965,0.0010148912221135571,0.0008973184927507952,0.0009561880791106834,-0.0003327910072474262,0.0022131668012649965,0.0008672706807152439,-0.0008420043390880987,0.0009561880791106834,0.38947368421052087,0.0006662471777028829,0.234586466165419,0.0028870711033793088,0.5398496240601449,0.0038124144057444863,0.24812030075187969,0.0028870711033793088,0.2195488721804566,-0.0006321649803417984,-5.5357703024353466e-05,0.0006662471777028829,1.0,3,17,11,8105.1,8150.95,8060.4,8088.8,0.0,0,-0.002011079443807008,0.0028870711033793088,0.0013157163241480948,8205.65,8207.7,8092.0,8094.45,0.0,-0.00037048700516828514,-0.02610270231248646,-0.05022587268993839,-0.05241069285835531,-0.06145863528320483,-0.06613634528190881,0.01429374447924204,-0.013551638200508165,0.0002532599497187692,0.0003026765252734674,-0.016960655496642014,0.014375725238402273,0.019698286810352624,-0.008976341962102952,-0.010621952199668373,0.014682254955951152,0.025040087069902177,-0.02441361406096898,-0.006256460986129209,0.012077175070225588,0.016544052590313343,-0.03584643724327452,-0.003374232709254882,0.00925886975536854,0.011723190697106506,-0.05054978310420932,0.004206585994107096,0.2870035429211635,-1.0696223267988967e-06,-4.874558005846524e-07,19591.25,19591.25,19089.25,19096.2,0.0,-0.010192895295407234,-0.03457027300303328,-0.05493597278069906,-0.021598288737175064,-0.018291178285009257,-0.01901738379977813,0.026287952576952482,-0.02526893383525805,0.0,0.0003639467538044599,-0.018638755358814058,0.0075246753399298,0.029522854589658098,-0.015136056029795952,-0.0041439281124443506,0.02318662810608514,0.036819957053581126,-0.025107706193737922,-0.0017132820451146724,0.017104457495955207,0.02335880708952496,-0.01714800398880556,-0.0008785555094543929,0.013075814410499544,0.017096241389676074,-0.021301059908678477,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.942761346714113e-05,,2176.93994140625,2176.93994140625,-3.449951171875,-0.0015822634216101,5294.580078125,5294.580078125,18.9599609375,0.0035938829021691,18868.140625,18868.140625,-54.919921875,-0.0029022748058621,17862.2109375,17862.2109375,194.060546875,0.0109836368032032,2.2230000495910645,2.2230000495910645,-0.0149998664855957,-0.0067023534620552,67.74800109863281,67.74800109863281,-0.027496337890625,-0.0004056973232307,46.630001068115234,46.630001068115234,-0.3199996948242187,-0.0068157548375763,13.720000267028809,13.720000267028809,0.3500003814697265,0.0261780392270429,100.41000366210938,100.41000366210938,0.220001220703125,0.0021958400573129,,,,-806450.0,2211475.0,1689917.0,1462351.0,92132250.0,69807870.0,0.75769204,0.8653389,3017925.0,8489.862,8226.32,116.3,99.95,1075650.0,2972625.0,57249.0,277969.0,8100.0,8100.0,8.0,8.0,216.25,2.7635615,8094.45,22.449999999999818,68.10000000000036,-39.69999999999982,39.69999999999982,68.10000000000036
2016-11-18,2016-11-18 09:15:00,2016-11-18 09:19:00,8097.55,8104.2,8073.7,8085.25,0.0,5,-0.0002782071097372496,0.0008972096843786522,-0.0015189779624701523,0.003766571370352761,-0.40327868852459614,0.3786885245901699,8097.55,8084.7,8078.45,8076.9,8087.1,8104.2,8084.7,8079.1,8089.45,8087.65,8083.6,8077.1,8073.7,8076.9,8083.1,8084.75,8078.8,8076.85,8087.5,8085.25,,-0.0007359534926868472,-0.0002413724810614859,0.0013185833586113471,-0.0002782071097372496,0.0025439793517791744,0.0009400472497432748,0.0006684450606243209,0.001553813963278013,0.000562624426555783,-0.0015807250341152795,-0.0007297735228270234,-0.00019805779574045198,0.0013123847020515749,-0.00022875938222605924,-0.0015807250341152795,0.6754098360655558,-0.002315515186692271,0.24918032786883457,-0.0025563287661082446,0.17704918032788675,-0.0012411161400670797,0.41147540983607156,-0.0015189779624701523,0.1491803278688286,0.0004577463829495976,0.0010338124775595048,-0.002315515186692271,1.0,4,18,11,8097.55,8128.75,8048.4,8067.75,0.0,0,-0.0036801254700496054,-0.0015189779624701523,0.001081742656512709,8105.1,8150.95,8060.4,8088.8,0.0,-0.0006980091297122959,-0.0010682375315684833,-0.026782491517674423,-0.04379229837160503,-0.05051560308246705,-0.0654782191772908,0.0111944911482544,-0.002011079443807008,0.005668331520126527,0.0035110275937098884,-0.008936749475637717,0.014554480665066517,0.016457432631337508,-0.0005889451292588888,-0.008820590684999874,0.015359796827840411,0.016101871489227083,-0.0163105077028598,-0.0051047418109793855,0.011994668511980642,0.01714525751411032,-0.03155515327404457,-0.0033390453685163135,0.009268093140821363,0.011939205149442137,-0.04804832724692154,-0.0004388784492137501,0.3364665102209757,1.0602604856359474e-06,-7.55066250245103e-07,19115.9,19327.45,19010.85,19161.55,0.0,0.0034221468145494427,-0.006805630065024104,-0.0312664307381193,-0.020608492313983096,-0.004276690994785337,-0.012393052262653415,0.01652267170453341,0.002388064386191485,0.008657963473727411,0.00548233310979555,-0.010466387006258312,0.014027279432715792,0.024917503162554432,-0.0011459480874221883,-0.003941111640364592,0.023262577793104873,0.025883573417002804,-0.017727658828432524,-0.00030099744796981966,0.016861249727890524,0.02430383532390263,-0.0133666166438694,-0.0005420349438882199,0.01309658284148634,0.017282363635865536,-0.017346331757248756,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.198165595638035e-06,,2187.1201171875,2187.1201171875,10.18017578125,0.0046763696083751,5333.97021484375,5333.97021484375,39.39013671875,0.0074397093135853,18903.8203125,18903.8203125,35.6796875,0.0018910017796203,17862.630859375,17862.630859375,0.419921875,2.3508952865292088e-05,2.276000022888184,2.276000022888184,0.0529999732971191,0.0238416428766472,67.98149871826172,67.98149871826172,0.2334976196289062,0.0034465610179252,46.4900016784668,46.4900016784668,-0.1399993896484375,-0.0030023458383355,13.350000381469728,13.350000381469728,-0.369999885559082,-0.02696792116311,100.88999938964844,100.88999938964844,0.4799957275390625,0.0047803576340292,,,,2828925.0,375675.0,1538763.0,1311285.0,94961176.0,70183550.0,0.73907626,0.85216826,-2453250.0,8470.177,8210.33,76.05,86.35,2174250.0,2990025.0,160327.0,264455.0,8100.0,8100.0,7.0,7.0,162.4,1.3751984,8088.8,43.5,36.850000000000364,-17.5,17.5,43.5
2016-11-21,2016-11-21 09:15:00,2016-11-21 09:19:00,8102.1,8102.1,8060.35,8066.5,0.0,5,0.0004775104959287013,0.0007228446264354894,-0.004393922563286107,0.005152985028572839,-0.8526946107784519,0.14730538922154818,8102.1,8076.55,8070.5,8071.3,8062.85,8102.1,8081.75,8072.05,8071.3,8066.55,8072.2,8070.1,8064.6,8060.35,8061.5,8077.15,8070.85,8071.35,8062.65,8066.5,,-0.0007799780863299022,6.195134341480113e-05,-0.0010778865988961828,0.0004775104959287013,0.0036904012539959448,0.0014424475797214945,0.0009231150486338911,0.0013566587786353894,0.000626329399653991,-0.0030794485380334392,-0.0007057468844989281,0.00010532185118646475,-0.0010716984872326076,0.00045269352648252614,-0.0030794485380334392,0.7161676646706717,-0.003857024721985658,0.27904191616765595,-0.003795312326433887,0.17844311377245073,-0.004869108009034785,0.26227544910179207,-0.004393922563286107,0.12095808383233969,0.0012574885822586035,-0.0005946997385799291,-0.003857024721985658,-1.0,0,21,11,8102.1,8102.1,7916.45,7942.85,0.0,0,-0.019655397983238912,-0.004393922563286107,0.0042576926652412835,8097.55,8128.75,8048.4,8067.75,0.0,-0.0026023637622392126,-0.00329855641828658,-0.0036678213511660562,-0.053358756233499505,-0.04901250066304785,-0.07269373117859368,0.009959406278082533,-0.0036801254700496054,0.0038672492330575213,0.0023984382262713104,-0.0012236199657065978,0.0012052047659521796,0.011815880635192996,-0.001968990969444362,-0.010836467876375511,0.013194968649119426,0.016049751571478955,-0.007897225395568253,-0.004947096121504258,0.012018525971238508,0.017417444524623932,-0.029242742558460044,-0.0037270905514466325,0.009053570456039672,0.012157871539298539,-0.04697891044743929,-0.00015493786991416442,0.5173988172279818,1.1434584852780998e-05,-1.1080065102775607e-05,19180.3,19215.6,18898.35,18956.05,0.0,-0.01072460213291726,-0.007339156481394271,-0.017457244523230053,-0.06187194556139808,-0.011493263873136095,-0.03658781405726286,0.016736081620379775,-0.011691683654583089,0.001862202304805024,0.003043883087457605,-0.005831783537925017,0.008018547141883015,0.019848901967288553,-0.006041374633392715,-0.012643744278962,0.010987014092675931,0.024365463418777496,-0.015644951818346686,-0.001023215895710483,0.017165540836535247,0.025001767591810036,-0.0228389402500786,-0.0017842489697176777,0.012807781523446806,0.01754003430782423,-0.026087139693395045,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.7123071294091456e-05,,2181.89990234375,2181.89990234375,-5.22021484375,-0.0023867984216902,5321.509765625,5321.509765625,-12.46044921875,-0.0023360552678142,18867.9296875,18867.9296875,-35.890625,-0.0018985910999306,17967.41015625,17967.41015625,104.779296875,0.0058658378880402,2.3350000381469727,2.3350000381469727,0.059000015258789,0.0259226777967775,67.97480010986328,67.97480010986328,-0.0066986083984375,-9.853575641516343e-05,46.86000061035156,46.86000061035156,0.3699989318847656,0.0079586775333704,12.850000381469728,12.850000381469728,-0.5,-0.0374531824503928,101.20999908447266,101.20999908447266,0.3199996948242187,0.0031717682303509,,,,1500275.0,1473500.0,1680033.0,1413806.0,96461450.0,71657050.0,0.74285686,0.8415347,-26775.0,8455.135,8195.545,81.75,58.7,267300.0,374550.0,12257.0,31610.0,8050.0,8050.0,6.0,6.0,140.45,1.4012346,8067.75,35.600000000000364,150.05000000000018,-123.64999999999964,123.64999999999964,150.05000000000018
2016-11-22,2016-11-22 09:15:00,2016-11-22 09:19:00,7990.8,8001.8,7982.5,7988.5,0.0,5,-0.0008942362409559701,0.0006302330226796223,-0.0002878310056565277,0.002415277569204608,-0.11917098445596686,0.3108808290155411,7990.8,7987.2,7989.75,7993.35,7996.25,7992.7,7989.35,7996.3,8001.8,7996.5,7984.75,7982.5,7989.75,7993.35,7988.1,7986.95,7989.35,7992.6,7995.65,7988.5,,0.0003004901745973232,0.0004067915412393486,0.0003816029827590217,-0.0008942362409559701,0.0009948941282474618,0.000857622195512866,0.0008198003692230898,0.0010571287382636588,0.0010504924183210426,-0.0004818040746859343,0.0002691806891026324,0.00035670703088336477,0.00028773918319594064,-0.0009692043145224324,-0.0004818040746859343,0.41191709844558255,-0.0001814586774790782,0.35492227979276164,0.0002252590479051136,0.3393782383419751,0.0006069479901886487,0.43782383419687765,-0.0002878310056565277,0.4352331606217387,-0.0011947264155532933,-0.0006067543645655906,-0.0001814586774790782,-1.0,1,22,11,7990.8,8018.35,7938.3,8014.5,0.0,1,0.0029659107974170065,-0.0002878310056565277,0.006036875932442362,8102.1,8102.1,7916.45,7942.85,0.0,-0.015481391961823299,-0.018043467510632016,-0.018728882135290115,-0.04434271001275347,-0.058418734774439374,-0.08609907779752957,0.023373222457933933,-0.019655397983238912,0.0,0.003323743996172727,-0.006260588284591602,0.008042018215730634,0.014842373294756961,-0.01123886901748572,-0.008978800830195133,0.011254041062164996,0.016540985326005793,-0.014321950396239291,-0.005930613196051193,0.012475817734436272,0.018532572867161496,-0.03857047751618947,-0.004449149850923967,0.009397347000510248,0.013001489371031235,-0.057567706341901115,0.005747307326715176,0.10333524072478731,4.456024617334485e-06,-9.345924253503771e-05,19063.8,19074.65,18353.0,18467.55,0.0,-0.025770136710970948,-0.0362183643807521,-0.0329201621264964,-0.06635237613751266,-0.031977292741225294,-0.062468112325839376,0.039076650665627086,-0.031276555566046645,0.0005875170231028037,0.006202771889070249,-0.011024197343112921,0.014598447599867326,0.024111801330180083,-0.02089770902789878,-0.013578779972532628,0.012035007444540098,0.026113048354734037,-0.02775964419810839,-0.0030847535532597,0.01887015040508129,0.0275360942929599,-0.04501734917080791,-0.0031289157365528954,0.013855367700934061,0.018918936835343594,-0.04817629680635471,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.417444365424971e-06,,2198.179931640625,2198.179931640625,16.280029296875,0.0074614006258433,5368.85986328125,5368.85986328125,47.35009765625,0.0088978691652723,18956.689453125,18956.689453125,88.759765625,0.0047042662918022,18106.01953125,18106.01953125,138.609375,0.0077144882759736,2.33899998664856,2.33899998664856,0.0039999485015869,0.00171304001552,68.16999816894531,68.16999816894531,0.1951980590820312,0.0028716238777686,48.900001525878906,48.900001525878906,2.040000915527344,0.0435339498283466,12.420000076293944,12.420000076293944,-0.4300003051757812,-0.0334630577751469,101.0500030517578,101.0500030517578,-0.1599960327148437,-0.0015808322711405,,,,3995850.0,-1853800.0,2869324.0,2133308.0,100457300.0,69803250.0,0.6948549,0.743488,-5849650.0,8414.33,8168.5234,54.95,67.5,565800.0,627300.0,40114.0,59221.0,7950.0,7950.0,3.0,3.0,122.45,1.1086956,7942.85,29.850000000000364,50.19999999999982,26.0,26.0,50.19999999999982
2016-11-23,2016-11-23 09:15:00,2016-11-23 09:19:00,8051.2,8053.85,8006.35,8006.5,0.0,5,-0.0005430135378893253,0.0005417447082051211,-0.0055519674085850335,0.005899741653418124,-0.9410526315789436,0.0031578947368344464,8051.2,8021.45,8022.7,8013.75,8011.05,8053.85,8024.85,8024.0,8018.6,8013.95,8020.95,8018.85,8011.35,8007.6,8006.35,8021.45,8022.75,8013.55,8010.85,8006.5,,0.00016206546198005434,-0.0011467389610794188,-0.0003369293259541939,-0.0005430135378893253,0.004086347376788621,0.0007479944399079967,0.001576775898388278,0.0013726407736702542,0.0009486896224589104,-0.0036951013513513513,0.00016206546198008863,-0.0011405137921148287,-0.0003618780221493853,-0.0005679654976563849,-0.0036951013513513513,0.6926315789473799,-0.003533634737678833,0.12631578947368421,-0.0046763215421303204,0.26631578947367657,-0.005011675278219328,0.23157894736842105,-0.0055519674085850335,0.1599999999999885,-0.0007050789998693796,-0.0009046950553735767,-0.003533634737678833,-1.0,2,23,11,8051.2,8053.85,7973.45,8028.35,0.0,0,-0.002838086248012651,-0.0055519674085850335,0.0045792001996381336,7990.8,8018.35,7938.3,8014.5,0.0,0.00902069156537011,-0.0066003532583434055,-0.009185540500445066,-0.010243965692903312,-0.05582913152066349,-0.0800250239621656,0.009988146484496873,0.0029659107974170065,0.0004803793124961462,0.006550626988583193,-0.003021021386230801,0.012256405670015368,0.014440258406837783,0.0007658656987901136,-0.0020263120587145967,0.008773731320166204,0.013761802169601956,-0.0033786514492636366,-0.005653866332402102,0.012802534542339724,0.018895225223542006,-0.02430086765334294,-0.004116051334051246,0.009762341471257195,0.013201584854215635,-0.045117014717314885,-0.000998190779212677,0.5906743220652023,-5.0082585573832756e-05,4.130755261701683e-05,18626.7,18650.35,18322.85,18582.0,0.0,0.006197356985631508,-0.01973248646210568,-0.030245465528623727,-0.03684525614411549,-0.039096496285819904,-0.06257330740300715,0.01762458292971693,-0.0023997809595903046,0.0012727370573672272,0.013946292110644787,-0.010099127286085566,0.015992922728463185,0.02447910507190793,-0.004635250760638199,-0.007413626067822898,0.012828885537867405,0.023249587899441936,-0.014357117585997226,-0.003830231508405624,0.018273295327508654,0.028553906667651313,-0.0353274588779906,-0.0031345613518020676,0.0138513415270596,0.019437065743966624,-0.0392064223533678,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.440752400359292e-05,,2202.93994140625,2202.93994140625,4.760009765625,0.0021654322729041,5386.35009765625,5386.35009765625,17.490234375,0.0032577185511246,19023.869140625,19023.869140625,67.1796875,0.0035438512439693,18162.939453125,18162.939453125,56.919921875,0.0031437015616138,2.321000099182129,2.321000099182129,-0.0179998874664306,-0.0076955483408197,68.21549987792969,68.21549987792969,0.045501708984375,0.0006674741118755,49.119998931884766,49.119998931884766,0.2199974060058593,0.0044989243178128,12.40999984741211,12.40999984741211,-0.0100002288818359,-0.0008051714026091,101.04000091552734,101.04000091552734,-0.0100021362304687,-9.898204778224784e-05,,,,-1062400.0,1008600.0,2298341.0,1866048.0,99394900.0,70811850.0,0.7124294,0.81191087,2071000.0,8403.035,8135.8984,53.3,46.05,3340950.0,4390950.0,523036.0,408816.0,8000.0,8000.0,2.0,2.0,99.35,1.3142818,8014.5,47.350000000000364,33.05000000000018,21.850000000000364,21.850000000000364,47.350000000000364
2016-11-24,2016-11-24 09:15:00,2016-11-24 09:19:00,8011.8,8011.8,7974.2,7981.75,0.0,5,3.132243312653493e-05,0.0006147229797968512,-0.0037507176914052,0.004693077710377239,-0.7992021276595715,0.20079787234042842,8011.8,7974.55,7980.2,7977.25,7981.5,8011.8,7983.15,7980.4,7981.65,7983.25,7974.2,7974.55,7975.55,7977.25,7979.35,7974.35,7980.7,7976.35,7981.5,7981.75,,0.0007963031469648829,-0.0005450649692382292,0.0006456587286163273,3.132243312653493e-05,0.004693077710377239,0.0010784307578483368,0.0006077541916242017,0.0005515685229871993,0.0004886299567749967,-0.004674355325894283,0.0007712033907868953,-0.00048244404902125944,0.0005327650506126798,3.1322433126605276e-05,-0.004674355325894283,1.0,-0.0038817743827854368,0.2287234042553024,-0.004424723532789113,0.1289893617021119,-0.0037819216655433463,0.11702127659573387,-0.0037507176914052,0.10372340425530847,-0.000764980713838348,0.0005641041712369551,-0.0038817743827854368,1.0,3,24,11,8011.8,8024.75,7953.15,7974.25,0.0,0,-0.004686836915549587,-0.0037507176914052,-0.0020614447551489637,8051.2,8053.85,7973.45,8028.35,0.0,0.0017281177865120512,0.010764398169422762,-0.00488364165969446,-0.008166089110439811,-0.060148791580573846,-0.0764474456165376,0.01001451107637317,-0.002838086248012651,0.00033008027801485307,0.006838266891702597,-0.001577527536647046,0.012581076764143951,0.014458626672934663,0.004142051305569661,-0.0016065911003785294,0.00892169551646863,0.012905955489028181,-1.245570440111532e-05,-0.006114271650023451,0.012400057729690824,0.01897302127946518,-0.016462629536931894,-0.003922030928531811,0.0098416622100469,0.013369280003911382,-0.039665021819813795,-0.005804430549241172,0.46862774174262256,-6.481681954702745e-06,-3.5624193472849046e-06,18660.55,18663.5,18449.7,18519.9,0.0,-0.003341943816596582,0.002834701950177543,-0.023008485417584268,-0.030178779024099045,-0.051125257778176225,-0.06623373021975376,0.011544338792326051,-0.0075372912373964235,0.00015928811710650312,0.003790517227414874,-0.00763824118064534,0.016411087459118276,0.022748524129223357,-0.00017545611842473274,-0.0060434357720607675,0.012823692606435212,0.02030086514251665,-0.011608327938599783,-0.005093681942252559,0.017692709055016922,0.02856041109804889,-0.033544837864790455,-0.003329909481597254,0.013823942762258125,0.019508321824331813,-0.03915416055758392,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2534687796591015e-05,,2204.719970703125,2204.719970703125,1.780029296875,0.0008080244329033,5380.68017578125,5380.68017578125,-5.669921875,-0.0010526463694714,19083.1796875,19083.1796875,59.310546875,0.0031176910667631,,,,,2.3570001125335693,2.3570001125335693,0.0360000133514404,0.0155105608845627,68.385498046875,68.385498046875,0.1699981689453125,0.00249207539708,48.95000076293945,48.95000076293945,-0.1699981689453125,-0.003460874850202,12.43000030517578,12.43000030517578,0.0200004577636718,0.0016116404520216,101.6999969482422,101.6999969482422,0.6599960327148438,0.0065320271846258,,,,1152650.0,2528700.0,2456675.0,2015856.0,100547550.0,73340550.0,0.7294116,0.8205628,1376050.0,8397.15,8104.4727,20.5,48.4,1408050.0,562800.0,172858.0,49390.0,8050.0,8050.0,1.0,1.0,68.9,0.3997017,8028.35,43.0,28.600000000000364,-7.5,7.5,43.0
2016-11-25,2016-11-25 09:15:00,2016-11-25 09:19:00,8006.5,8006.5,7984.6,7984.9,0.0,5,-0.0014319033058833863,0.0007559315830372395,-0.0026978080309748784,0.002735277586960549,-0.9863013698630467,0.013698630136953306,8006.5,7995.2,7998.55,7997.0,7996.15,8006.5,7997.85,8000.95,7999.4,7996.15,7985.95,7991.45,7996.55,7995.15,7984.6,7995.45,7997.7,7996.6,7996.35,7984.9,,0.00028141005196702373,-0.0001375395426184145,-3.1263286896954234e-05,-0.0014319033058833863,0.0025666645850246903,0.000800480288172972,0.0005500997055715894,0.0005314492934850569,0.0014444451392231603,-0.0013801286454755738,0.00031268761256754055,-0.00024379418769649724,-8.128048018002203e-05,-0.001406927083659011,-0.0013801286454755738,0.9383561643835855,-0.0010991069755823622,0.2922374429224042,-0.0012364953475300863,0.20091324200911914,-0.001267719977518221,0.1940639269406425,-0.0026978080309748784,0.5273972602739482,-0.00171331335785041,-0.0015130674002751486,-0.0010991069755823622,-1.0,4,25,11,8006.5,8121.45,7976.75,8110.15,0.0,1,0.012945731593080576,-0.0026978080309748784,0.004044267485970468,8011.8,8024.75,7953.15,7974.25,0.0,-0.006738620015320773,-0.005022147357913731,0.0039532409651446,-0.014161556720403534,-0.057333687974702285,-0.07365565791155038,0.008978900837069363,-0.004686836915549587,0.0016239771765369556,0.0026460168667900258,0.0013367297788537957,0.007886942614456379,0.009660519465979808,-0.003928450978677445,-0.002814713277500225,0.00917334463495217,0.012462837426791173,-0.0039085433337414655,-0.005817651981250049,0.012339957005693854,0.014282354458009128,-0.017251174787995982,-0.003772357919128627,0.00977116177811918,0.013467110423830211,-0.04250535376901121,0.0013355487976925273,0.30463390080754255,1.8179503195020438e-05,-2.7252781828271617e-05,18476.0,18476.0,18219.4,18296.4,0.0,-0.01206809971976086,-0.01536971262512099,-0.009267607235393882,-0.04515031404035674,-0.06482832645446523,-0.060742877823780184,0.014024616864519716,-0.009720718770296522,0.0,0.0042084781705690735,-0.003070895516908645,0.00913574449892913,0.014397846195520897,-0.009189812683782717,-0.009141485078922828,0.011795106429123485,0.019801254174513915,-0.01443517101028935,-0.00654129835964371,0.017602707982231885,0.022842413795758357,-0.03884638872654911,-0.0030411393400866958,0.013562662169548984,0.0196761755278248,-0.04782708988758644,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.255741634257653e-05,,,,,,,,,,,,,,18333.41015625,18333.41015625,170.470703125,0.0093856340580196,,,,,68.79850006103516,68.79850006103516,0.4130020141601562,0.0060393215806817,,,,,,,,,,,,,,,,10308850.0,-533000.0,3283505.0,3005458.0,110856400.0,72807550.0,0.65677357,0.91532004,-10841850.0,8389.087,8069.0195,14.9,1.6,217575.0,2716650.0,192843.0,475111.0,7950.0,7950.0,0.0,0.0,16.5,12.486039,7974.25,136.55000000000018,8.149999999999636,125.25,125.25,136.55000000000018
2016-11-28,2016-11-28 09:15:00,2016-11-28 09:19:00,8080.65,8099.3,8066.7,8096.9,0.0,5,0.0009209525987552425,0.00035655254972602343,0.002010976839734427,0.004034328921559573,0.4984662576687061,0.9263803680981436,8080.65,8075.2,8077.3,8085.4,8088.85,8081.65,8080.65,8086.05,8089.45,8099.3,8066.7,8075.05,8077.3,8083.8,8088.8,8075.25,8077.05,8085.05,8089.45,8096.9,,0.00022290331568686206,0.000990460626094869,0.0005442143214946515,0.0009209525987552425,0.0018500986925556507,0.0006934812760054803,0.001083282780136927,0.0006987904123481382,0.0012980831638613646,-0.0006682630728963185,0.00022909649296616355,0.0009594790338355639,0.0005009028619487202,0.000995197092293623,-0.0006682630728963185,0.458588957055204,-0.0004455087152641748,0.17177914110427583,0.0005445106519896972,0.26840490797545713,0.0010890213039792815,0.17331288343556972,0.002010976839734427,0.32208588957054857,0.0006980492830683804,0.001422316768496302,-0.0004455087152641748,1.0,0,28,11,8080.65,8146.45,8066.7,8119.0,0.0,1,0.004745905341773294,0.002010976839734427,-0.003637417310407329,8006.5,8121.45,7976.75,8110.15,0.0,0.017042355080415073,0.01018889311004112,0.011934618503961492,0.005255492547488361,-0.04838369023173961,-0.058317077701918185,0.017841840163252198,0.012945731593080576,0.0013933157833085927,0.00366824288083451,0.004010617617202117,0.012053673640588868,0.01227841735889825,0.009028418575235175,0.0011142304910306323,0.01278354492051525,0.014039324203825105,0.011995228362295052,-0.00486111869267244,0.013772568759902229,0.015044537887652032,0.0046023811485080834,-0.0029440543909132035,0.010798430751985695,0.01393016987428533,-0.023242131809892208,-0.0016337552326405802,0.22611619007039677,3.4271781361245065e-05,-6.199015737961007e-05,18377.55,18546.1,18267.85,18482.9,0.0,0.010193262062482278,-0.001997850960318348,-0.005333118071251697,-0.02496036885321562,-0.0852879678317352,-0.05260352193714235,0.015054455740170643,0.005732537797475843,0.003419376829393498,0.005935215794058331,-0.0017389271579583883,0.011216920428793402,0.013541137132338801,0.0027034749146461756,-0.004957912239842921,0.014494075700207568,0.019464928998472086,0.0007119749861259628,-0.00880082825940246,0.012783891216152954,0.02191519620862479,-0.020178609105183876,-0.00260719628326731,0.013851848820582671,0.01968937352774624,-0.03554588121908109,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0498413928995442e-05,,2213.35009765625,2213.35009765625,8.630126953125,0.0039143868916706,5398.919921875,5398.919921875,18.23974609375,0.0033898588092724,19152.140625,19152.140625,68.9609375,0.0036137026758267,18381.220703125,18381.220703125,47.810546875,0.0026078370836373,2.371999979019165,2.371999979019165,0.0149998664855957,0.0063639651121918,68.74549865722656,68.74549865722656,-0.0530014038085937,-0.0007703860369276,47.2400016784668,47.2400016784668,-1.7099990844726562,-0.0349335864723278,12.34000015258789,12.34000015258789,-0.0900001525878906,-0.0072405591615645,101.48999786376952,101.48999786376952,-0.2099990844726562,-0.0020648878148887,,,,2963100.0,4474275.0,725476.0,642725.0,55626850.0,55497624.0,0.99767697,0.8859356,1511175.0,8271.467,8105.581,161.45,138.6,2064075.0,1778625.0,115281.0,43456.0,8100.0,8100.0,34.0,34.0,300.05,0.8617056,8110.15,49.55000000000018,30.199999999999818,22.100000000000364,22.100000000000364,49.55000000000018
2016-11-29,2016-11-29 09:15:00,2016-11-29 09:19:00,8131.55,8156.05,8129.35,8155.9,0.0,5,0.0005643271625384028,0.0009737181784799683,0.002994509041941506,0.003283506834490327,0.9119850187265776,0.9943820224718897,8131.55,8137.3,8150.85,8145.05,8151.2,8137.3,8151.0,8150.85,8151.8,8156.05,8129.35,8137.3,8144.65,8142.8,8151.05,8136.8,8150.85,8145.55,8151.3,8155.9,,0.0017267230360829,-0.0006502389321358937,0.0007059069062249623,0.0005643271625384028,0.000977673383303284,0.0016836051270077074,0.0007606568640081375,0.001104965592599186,0.000613406614976936,0.000645633366332372,0.0016651714942302952,-0.0006502389321359344,0.0007673372170827681,0.0005766022180782975,0.000645633366332372,0.2977528089887593,0.0023734712324218854,0.5131086142322064,0.0017216889768863254,0.23220973782774418,0.002428811235250352,0.3370786516853956,0.002994509041941506,0.18726591760299752,-0.0011623958735444972,0.0013320974088556184,0.0023734712324218854,-1.0,1,29,11,8131.55,8197.35,8129.35,8147.0,0.0,1,0.001900006763778101,0.002994509041941506,0.0015457568666092107,8080.65,8146.45,8066.7,8119.0,0.0,0.001091225193122325,0.01815217732075114,0.011291236680015082,0.022177178216886917,-0.02314892797843926,-0.06029548782111016,0.00982263825594285,0.004745905341773294,0.0033809582460893974,0.0017181918955536171,0.003798320086072208,0.012119404531394198,0.01221445975208814,0.006346215820917767,0.004428753922019757,0.008990711869931486,0.01132920736342689,0.008665403609031896,-0.0022750234540876877,0.011922675276371452,0.013935096344716343,0.008101190066000186,-0.003049436933217059,0.01074548082451619,0.01400550076971547,-0.019099115207829698,0.004544894691464421,0.3342795233758867,3.267683707599168e-06,1.6867688352857957e-06,18237.2,18471.6,18187.5,18302.35,0.0,-0.009768488711187295,0.00032520058590734813,-0.011746823686953123,-0.008945420480789279,-0.07470424671385245,-0.06481100622101865,0.015522596824997804,0.003572368565349824,0.009247446366177022,0.0027154982830074133,-0.0038811087894886263,0.012242875024143417,0.014867223143229386,-0.0031698396834517473,-0.0017575826398861904,0.00973518531438444,0.01475411823034623,-0.007287634290499945,-0.00766818130620941,0.012054564442684856,0.020433583292540133,-0.022089654315677665,-0.0032534953571374146,0.01387026167316728,0.019886833670594177,-0.04179614500736506,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.9251827771753884e-05,,2201.719970703125,2201.719970703125,-11.630126953125,-0.0052545356315027,5368.81005859375,5368.81005859375,-30.10986328125,-0.0055770160915431,19097.900390625,19097.900390625,-54.240234375,-0.0028320716434275,18356.890625,18356.890625,-24.330078125,-0.0013236377778144,2.319999933242798,2.319999933242798,-0.0520000457763671,-0.0219224478230685,68.50849914550781,68.50849914550781,-0.23699951171875,-0.0034474913463128,48.2400016784668,48.2400016784668,1.0,0.02116850051798,13.149999618530272,13.149999618530272,0.8099994659423828,0.0656401503992294,101.33000183105467,101.33000183105467,-0.1599960327148437,-0.0015764709437634,,,,2269000.0,2783550.0,558479.0,513539.0,57895850.0,58281176.0,1.0066556,0.91953146,514550.0,8273.675,8095.9297,174.25,127.95,2275575.0,2242950.0,65768.0,68797.0,8100.0,8100.0,31.0,31.0,302.2,0.98566294,8119.0,41.45000000000073,26.549999999999272,-8.899999999999636,8.899999999999636,41.45000000000073
2016-11-30,2016-11-30 09:15:00,2016-11-30 09:19:00,8172.15,8172.15,8142.55,8149.75,0.0,5,0.0007306171566099362,0.0008128887841153194,-0.002741016745899138,0.003622057842795281,-0.7567567567567585,0.2432432432432416,8172.15,8153.75,8155.85,8145.55,8144.45,8172.15,8157.9,8155.85,8147.1,8149.75,8151.45,8152.85,8145.65,8142.55,8144.45,8153.0,8155.4,8146.0,8143.8,8149.75,,0.00029437017048938863,-0.0011526105402555054,-0.00027007120058919476,0.0007306171566099362,0.002532993153576454,0.0006193469262608337,0.0012506360465188457,0.0005585872040562248,0.0006507498971692603,-0.0023433245841057294,0.0002023608768970886,-0.0012077220645304123,-0.00021484123232930864,0.0006507498971692603,-0.0023433245841057294,0.6993243243243311,-0.002049644218473719,0.17060810810808666,-0.0031998923171992237,0.34459459459462555,-0.0034690993190285855,0.1537162162162252,-0.002741016745899138,0.1790540540540635,0.0004362469861205476,0.0005156189575903184,-0.002049644218473719,1.0,2,30,11,8172.15,8234.15,8139.35,8214.6,0.0,1,0.0051944714671170655,-0.002741016745899138,0.00308702589910392,8131.55,8197.35,8129.35,8147.0,0.0,0.003448700578889019,0.004543689080966473,0.02166347932407442,0.01653253478070993,0.006119210368696448,-0.0546091719272187,0.008346630661593225,0.001900006763778101,0.0061801890266356165,0.00027003805081622905,0.007194093617475472,0.008609913642449587,0.012003703026929428,0.0026603873048041127,0.0033143557247235387,0.008616797494382501,0.01100090419884616,0.00882270996501866,0.0006440218330044711,0.008668058043973756,0.012381353184224059,0.010955847772161853,-0.0027476608779935185,0.010843460814524307,0.014066874727600182,-0.012910194455601043,0.00033754756352031423,0.43395448890078164,-9.452946038326851e-06,1.0646228005285084e-05,18308.8,18427.4,18190.8,18244.55,0.0,-0.003158064401565852,-0.012895703596297214,-0.002833890820052143,-0.01816004735765797,-0.054336191905291265,-0.06434606459222791,0.012968256273791471,-0.0035092414576597046,0.0065005714035151424,0.0029460852692995993,-0.0009110970167569565,0.010168801321140111,0.014515102946319969,-0.005381629589785941,-0.0036286669173256625,0.008664162326422354,0.013822852899161136,-0.006786896776237783,-0.00552114649257428,0.010511405663883627,0.018536220399301535,-0.019687071236844766,-0.003228728010170501,0.013869952234206494,0.020074715951058118,-0.04167465509679358,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.65630740931994e-06,,2204.659912109375,2204.659912109375,2.93994140625,0.0013352930642269,5379.919921875,5379.919921875,11.10986328125,0.0020693343888125,19121.599609375,19121.599609375,23.69921875,0.001240933205497,18307.0390625,18307.0390625,-49.8515625,-0.0027156866333402,2.302000045776367,2.302000045776367,-0.0179998874664306,-0.0077585724070565,68.55549621582031,68.55549621582031,0.0469970703125,0.0006860035017359,46.380001068115234,46.380001068115234,-1.8600006103515625,-0.0385572252411803,12.899999618530272,12.899999618530272,-0.25,-0.0190114073956103,100.93000030517578,100.93000030517578,-0.4000015258789062,-0.0039475132601479,,,,1637850.0,3008600.0,704594.0,728398.0,59533700.0,61289776.0,1.0294971,1.033784,1370750.0,8280.218,8087.787,149.75,131.35,105750.0,66150.0,3510.0,4249.0,8150.0,8150.0,30.0,30.0,281.1,0.6255319,8147.0,84.39999999999964,10.399999999999636,64.85000000000036,64.85000000000036,84.39999999999964
2016-12-01,2016-12-01 09:15:00,2016-12-01 09:19:00,8244.0,8244.0,8221.55,8236.45,0.0,5,-9.105035691736596e-05,0.0013169479983855617,-0.0009158175642890918,0.002723192624939438,-0.33630289532289653,0.6636971046771034,8244.0,8223.4,8242.35,8242.1,8237.2,8244.0,8242.6,8243.8,8242.1,8237.6,8221.55,8223.35,8238.65,8235.55,8234.9,8223.35,8242.6,8242.05,8237.2,8236.45,,0.0023408951339782824,-6.672651833172782e-05,-0.0005884458356839595,-9.105035691736596e-05,0.002723192624939438,0.0023408809008439333,0.0006248218044610622,0.0007947003797577184,0.00032778128490272513,-0.0025048520135855937,0.0023348006907119596,-3.639738666776967e-05,-0.000594508681039982,-9.105035691739911e-05,-0.0025048520135855937,1.0,-0.00016982047549728727,0.8574610244988586,-0.0002365356622999427,0.22939866369708103,-0.0008248423095583785,0.29175946547888104,-0.0009158175642890918,0.1202672605790931,-0.0024319454908956484,-0.0006855049077297819,-0.00016982047549728727,-1.0,3,1,12,8244.0,8250.7,8185.3,8194.1,0.0,0,-0.006052886948083411,-0.0009158175642890918,0.0035789934993791096,8172.15,8234.15,8139.35,8214.6,0.0,0.008297532834172117,0.011774849119349673,0.012878923324476155,0.023199038407642814,0.014843503882289832,-0.047527392892341536,0.011540428018406164,0.0051944714671170655,0.002379908942614281,0.00399289070679026,0.00427915286872782,0.0036742285868786987,0.00990323231198075,0.006666503271978819,0.004628238734255552,0.008813076317759487,0.011306087587252758,0.012523111056329306,0.0015108238169385113,0.008983012473874272,0.01210602153814047,0.01782677516579989,-0.0023728185845953488,0.01109914079914052,0.014325037064226909,-0.00224217969989271,0.00265989822998081,0.23596981156991223,-7.5990263098002725e-06,2.9696816074386725e-05,18306.1,18667.6,18263.3,18601.4,0.0,0.01955926564371291,0.016339431821596806,0.006411331555113087,0.004400671709890336,-0.02591091421329894,-0.04372815134690511,0.021734923177825285,0.01613123494354357,0.003558871912866617,0.002300902082638902,0.002210904176986587,0.015383389144575866,0.016741925425538182,0.011893385652866906,0.0009515749747362357,0.013536762562039834,0.015860969776260985,0.011741849020316053,-0.002545930398662266,0.012966150672128491,0.018080917459388817,0.0021515004338290566,-0.0021296062218884694,0.014778395115759926,0.020719862274456886,-0.02074289486623604,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7912719021108472e-05,,2198.81005859375,2198.81005859375,-5.849853515625,-0.0026534040390964,5323.68017578125,5323.68017578125,-56.23974609375,-0.0104536400003049,19123.580078125,19123.580078125,1.98046875,0.0001035723365439,18308.48046875,18308.48046875,1.44140625,7.873508354250269e-05,2.368000030517578,2.368000030517578,0.0659999847412109,0.0286707139134534,68.60800170898438,68.60800170898438,0.0525054931640625,0.0007658830591608,50.470001220703125,50.470001220703125,4.090000152587891,0.0881845635704314,13.329999923706056,13.329999923706056,0.4300003051757812,0.0333333579760812,101.5,101.5,0.5699996948242188,0.0056474754096973,,,,863525.0,1951050.0,570487.0,652213.0,60397224.0,63240824.0,1.0470816,1.1432565,1087525.0,8284.969,8088.425,162.9,107.4,3276450.0,2911725.0,90073.0,68751.0,8200.0,8200.0,29.0,29.0,270.3,0.8886829,8214.6,14.25,51.150000000000546,-42.350000000000364,42.350000000000364,51.150000000000546
2016-12-02,2016-12-02 09:15:00,2016-12-02 09:19:00,8153.55,8153.7,8140.1,8142.25,0.0,5,-0.000368312820355432,0.00047664397751856795,-0.00138589939351573,0.0016679851107799,-0.8308823529412231,0.15808823529409724,8153.55,8148.3,8152.1,8147.2,8145.1,8153.55,8153.7,8153.7,8147.25,8145.85,8140.1,8146.55,8146.8,8144.3,8141.65,8147.8,8151.85,8146.85,8145.25,8142.25,,0.000497066692849657,-0.0006133577040794425,-0.00019639492564615946,-0.000368312820355432,0.001649588216175754,0.0008774836468956268,0.0008464076740962005,0.00036208758837389754,0.0005156474444759091,-0.0007052142931606478,0.0004356736988083627,-0.0006440058389862735,-0.00023934603299290776,-0.0003499036230372081,-0.0007052142931606478,0.9889705882353205,-0.00020849813884747355,0.5257352941176414,-0.0008217279589871673,0.5073529411764642,-0.001017961501431914,0.21691176470587767,-0.00138589939351573,0.3088235294118306,-0.000865379513205089,-0.0006075706991358771,-0.00020849813884747355,-1.0,4,2,12,8153.55,8158.85,8070.15,8088.0,0.0,0,-0.008039442942031407,-0.00138589939351573,-0.004948682588691885,8244.0,8250.7,8185.3,8194.1,0.0,-0.00249555669174395,0.00578126917883881,0.009249907624091724,0.027569990908235864,0.013018000197804414,-0.0381552150155825,0.007981352436509262,-0.006052886948083411,0.0008176614881439971,0.0010739434471144092,0.0030835589071057288,0.0054058016712569,0.009289470372169553,0.001083251546484254,0.005476851398970917,0.007560150840024746,0.011106577907140739,0.00455193533873488,0.0013310690607353458,0.009049859679835378,0.011784707666965957,0.013963796464781852,-0.0018868363751220196,0.010855623341009413,0.014464982590538139,-0.0027635428966783504,-0.006327723606009246,0.2089852721137839,3.458590505572062e-06,1.2349717949526807e-05,18676.75,18711.2,18392.4,18421.45,0.0,-0.00967400303202992,0.00969604621654141,0.006507361076583118,0.006834677860125371,-0.038624224031980625,-0.042735731155667755,0.017305912401032453,-0.01366940179635104,0.0018701025163600437,0.0015769659825909073,0.0022423994033723784,0.015346652936336892,0.017336363950883067,-5.518623998956862e-05,0.0014303943122824236,0.01299250169984092,0.01651722888356353,0.0005931388178395114,-0.0038555453833202026,0.012957752415850628,0.018159241529038722,-0.003570258859318276,-0.002078271415645011,0.014748808811194964,0.021231538426470676,-0.028112354452551558,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3407194934959602e-05,,2191.080078125,2191.080078125,-7.72998046875,-0.0035155289737457,5251.10986328125,5251.10986328125,-72.5703125,-0.0136316063519631,19191.9296875,19191.9296875,68.349609375,0.0035741011408834,18513.119140625,18513.119140625,204.638671875,0.0111772613912055,2.440999984741211,2.440999984741211,0.0729999542236328,0.0308276829741751,68.58799743652344,68.58799743652344,-0.0200042724609375,-0.0002915734602764,50.459999084472656,50.459999084472656,-0.0100021362304687,-0.0001981798293748,14.06999969482422,14.06999969482422,0.7399997711181641,0.0555138616169192,101.04000091552734,101.04000091552734,-0.4599990844726562,-0.0045320106844596,0.54,0.54,0.13,1727025.0,2615175.0,543697.0,546678.0,62124250.0,65856000.0,1.0600692,1.0054828,888150.0,8290.717,8081.4346,137.55,129.25,3020700.0,3354600.0,70735.0,88269.0,8200.0,8200.0,28.0,28.0,266.8,1.1105373,8194.1,16.600000000000364,72.10000000000036,-54.25,54.25,72.10000000000036
2016-12-05,2016-12-05 09:15:00,2016-12-05 09:19:00,8088.75,8094.25,8072.85,8085.7,0.0,5,0.0013684803675702018,0.001382789353318772,-0.0003770669139236819,0.0026456498222839917,-0.14252336448599223,0.6004672897196108,8088.75,8076.65,8088.1,8077.6,8075.1,8088.75,8094.25,8088.2,8078.85,8085.7,8073.35,8076.65,8076.95,8072.85,8074.2,8077.1,8088.65,8077.2,8074.65,8085.7,,0.001429968676876614,-0.0014155637838204616,-0.0003157034615955956,0.0013684803675702018,0.001903878844073514,0.002179121294100941,0.0013909323574139785,0.0007427948895711598,0.001424130970514297,-0.0014402719826919655,0.0014857645187051564,-0.0013476589062945,-0.00036520748737257696,0.0013126772423870236,-0.0014402719826919655,0.7196261682242943,-1.2362849636886267e-05,0.822429906542087,-0.0014279091330551916,0.5257009345794482,-0.0017431617987946671,0.2803738317757057,-0.0003770669139236819,0.5373831775701026,-6.148830930641225e-05,0.0010027731009209981,-1.2362849636886267e-05,1.0,0,5,12,8088.75,8141.7,8056.9,8139.05,0.0,1,0.0062185133673311925,-0.0003770669139236819,9.27299703264095e-05,8153.55,8158.85,8070.15,8088.0,0.0,-0.012948340879413323,-0.015411584252428612,-0.007241929544617665,-0.002731145539848212,0.002509993492609386,-0.04662552822815913,0.010966864490603453,-0.008039442942031407,0.0006552917903066496,0.002206973293768591,-0.002382121578995052,0.010623391083218577,0.010162881648506296,-0.009499238672963983,-0.0005212877929947624,0.00797593237738802,0.009731582772610988,-0.007916551160742413,0.0002964713490179349,0.010082026759632129,0.01188545348821805,0.0005839213784502029,-0.002325312386243161,0.011126793338648947,0.014651449006420991,-0.013301159078349167,-0.0002843719090010116,0.24124031299473223,4.882390935832235e-06,-1.2006992655242325e-06,18329.4,18489.15,18164.2,18254.95,0.0,-0.009038376457879305,-0.018624942208650963,0.0005700332428040245,-0.01233302133323233,-0.036985553424895956,-0.04805373257302581,0.017800651330187194,-0.0040617805274586576,0.008751051084774267,0.004971254372101813,0.0002822953846012277,0.016697370812898925,0.018947162303014978,-0.009279493756987445,-0.002415933391789893,0.012590239551698424,0.01706646800156684,-0.005989129286564365,-0.003686922815816407,0.012869099902263127,0.018265698500019464,-0.008817503282910755,-0.002355069355763445,0.014828674912102952,0.02163373304591475,-0.034549779262728175,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.408072717853009e-06,,2191.949951171875,2191.949951171875,0.869873046875,0.0003970065063159,5255.64990234375,5255.64990234375,4.5400390625,0.00086458656945,19170.419921875,19170.419921875,-21.509765625,-0.0011207713854334,18426.080078125,18426.080078125,-87.0390625,-0.0047014801686768,2.390000104904175,2.390000104904175,-0.0509998798370361,-0.0208930275116093,68.21649932861328,68.21649932861328,-0.3714981079101562,-0.0054163719862789,54.459999084472656,54.459999084472656,4.0,0.0792707109111079,14.119999885559082,14.119999885559082,0.0500001907348632,0.0035536739032948,100.7699966430664,100.7699966430664,-0.2700042724609375,-0.0026722512867618,,,,428625.0,-1139975.0,814024.0,779221.0,62552876.0,64716024.0,1.0345811,0.9572457,-1568600.0,8286.769,8076.4155,140.7,134.4,1935675.0,3337725.0,48652.0,140751.0,8100.0,8100.0,27.0,27.0,275.09998,1.724321,8088.0,56.0,28.800000000000182,53.350000000000364,53.350000000000364,56.0
2016-12-06,2016-12-06 09:15:00,2016-12-06 09:19:00,8153.15,8173.1,8148.95,8162.95,0.0,5,-0.0007895316669522812,0.0006692220501398911,0.0012019894151340503,0.0029620453444374932,0.4057971014492737,0.5797101449275232,8153.15,8164.15,8167.0,8164.1,8168.8,8173.1,8167.8,8167.8,8169.4,8170.85,8148.95,8161.15,8161.15,8162.25,8162.65,8163.85,8166.8,8163.85,8169.4,8162.95,,0.00036134911836938066,-0.00036121859234949927,0.0006798263074405675,-0.0007895316669522812,0.0029620453444374932,0.0008145367245825403,0.0008142524794906999,0.0008757854509375971,0.001003819410439811,0.00131237619815663,0.000324589822578045,-0.0003856985429165711,0.0006491836209746662,-0.0007161394574478949,0.00131237619815663,1.0,0.0016741995425081774,0.2753623188405961,0.00131237619815663,0.2753623188405961,0.0019930946934620364,0.29606625258797,0.0012019894151340503,0.3395445134575794,-0.0011508807853216618,-0.00014086059700402318,0.0016741995425081774,1.0,1,6,12,8153.15,8178.6,8131.1,8138.35,0.0,0,-0.0018152493208145654,0.0012019894151340503,0.001732388915168165,8088.75,8141.7,8056.9,8139.05,0.0,0.006311819980217681,-0.006718248495868995,-0.009197039417622288,0.002469515950240142,0.024701461062464958,-0.035160301814323724,0.01041890638342315,0.0062185133673311925,0.000325590824481928,0.0039132331168871505,-0.0030440258636465303,0.00964178732959355,0.009789041103511958,-0.00016379245039632728,0.0005228311644243089,0.008560114352016519,0.009850836398107049,-0.0021455149542392027,0.002475792543222033,0.008528217294902453,0.010590021880766971,0.004461365683890994,-0.0017274103264145802,0.011259445047121812,0.014561297373964232,-0.005273642785558863,0.002936460643441143,0.2842952259509897,7.586740806453263e-06,1.0934526968266057e-05,18245.0,18434.1,18189.5,18426.05,0.0,0.009372800254177527,0.0002497088991364471,-0.00942670981754068,0.006758694921690456,-0.0022471849270747635,-0.03415261877804332,0.013274684482024013,0.00992326664839678,0.00043688148029552034,0.003012040019429015,-0.003113193078577233,0.010817856877156357,0.016127082737747888,0.003188605951278012,0.0014123244012830716,0.012705244099153029,0.01661688553297208,0.0019777396887818988,-0.00017262911930155945,0.01080076653412466,0.015685501881659156,0.0006981406540256252,-0.00162869133628063,0.015038642418274534,0.021610798087309528,-0.023818918000031553,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1266006695687123e-05,,2204.7099609375,2204.7099609375,12.760009765625,0.0058213052532531,5308.89013671875,5308.89013671875,53.240234375,0.0101300953001564,19216.240234375,19216.240234375,45.8203125,0.0023901569546589,18274.990234375,18274.990234375,-151.08984375,-0.0081997822168031,2.38700008392334,2.38700008392334,-0.0030000209808349,-0.0012552388490189,68.0114974975586,68.0114974975586,-0.2050018310546875,-0.0030051649245023,54.93999862670898,54.93999862670898,0.4799995422363281,0.0088138000423356,12.140000343322754,12.140000343322754,-1.979999542236328,-0.1402265976121804,100.13999938964844,100.13999938964844,-0.6299972534179688,-0.006251833625136,,,,1091325.0,1070925.0,715099.0,692201.0,63644200.0,65786950.0,1.0336677,0.96797925,-20400.0,8285.485,8069.949,134.95,123.1,131700.0,97275.0,6059.0,2360.0,8150.0,8150.0,24.0,24.0,258.05,0.7386105,8139.05,15.650000000000546,31.849999999999454,-24.599999999999454,24.599999999999454,31.849999999999454
2016-12-07,2016-12-07 09:15:00,2016-12-07 09:19:00,8168.4,8168.4,8155.35,8160.9,0.0,5,5.51440177931628e-05,0.0006449461790341544,-0.0009181724695166741,0.0015976200969589239,-0.574712643678193,0.42528735632180703,8168.4,8160.3,8161.0,8166.55,8160.3,8168.4,8163.35,8167.35,8166.7,8161.5,8155.35,8159.9,8159.85,8160.0,8159.45,8159.65,8161.75,8167.35,8160.45,8160.9,,0.0002573639800727001,0.0006861273623917086,-0.0008448272695550374,5.51440177931628e-05,0.0015976200969589239,0.00042277857431720985,0.0009190050238941306,0.0008204198835493346,0.00025121625430439836,-0.0010712012144361198,0.00017768954572746322,0.0007780909202304085,-0.0007469494462166231,7.352670857682368e-05,-0.0010712012144361198,1.0,-0.0008141129229714064,0.26436781609202453,-0.0001285441457322453,0.574712643678193,-0.0009732628176876522,0.5134099616858384,-0.0009181724695166741,0.15708812260538668,-0.0002022199622795373,-0.0006918466182170617,-0.0008141129229714064,-1.0,2,7,12,8168.4,8190.45,8078.25,8114.05,0.0,0,-0.006653689829097431,-0.0009181724695166741,0.0036923946500211063,8153.15,8178.6,8131.1,8138.35,0.0,-8.600512344802969e-05,0.0062252720079130075,-0.006803675815525767,-0.0010617405179820238,0.015453241000686235,-0.041238631544225024,0.0058365639226624555,-0.0018152493208145654,0.003127169512247658,0.000890843967143217,-0.0022408420075478905,0.009809227318322426,0.009074111598896357,0.002037725627324072,-0.00018410997604310087,0.008402579541320928,0.009348823050320896,-0.0020196644438502664,0.001565122874340219,0.008232782192607847,0.010174863624583528,0.002842167588692046,-0.0020443717290309416,0.011111211421669688,0.014535044424062768,-0.003227002592563921,0.0027708319253901925,0.27372613718075073,7.896753658736383e-08,-3.175648576939096e-07,18459.7,18499.45,18365.95,18429.05,0.0,0.0001628129740232076,0.009537139241684978,0.0004125625290081203,0.010112608970898052,-0.008231083844580822,-0.04700577359144276,0.007243997927185612,-0.0016603736788789337,0.0021569207311283004,0.003423942091426229,0.00016574559010714326,0.009205588706368752,0.012773111246465603,0.00321356993869526,0.0020764998764008836,0.012491598077959819,0.01547203386365091,0.0001340454929779078,-0.0007760835204623894,0.010571467078888104,0.014647443381406023,0.00169312802004562,-0.002303157514434007,0.01461373226689014,0.02160067502452867,-0.021303414369392537,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.4949039042824264e-07,,2212.22998046875,2212.22998046875,7.52001953125,0.0034108883546988,5333.0,5333.0,24.10986328125,0.0045414131127887,19251.779296875,19251.779296875,35.5390625,0.0018494285076862,18360.5390625,18360.5390625,85.548828125,0.0046811969269391,2.3959999084472656,2.3959999084472656,0.0089998245239257,0.0037703494794745,68.01249694824219,68.01249694824219,0.0009994506835937,1.4695319473512214e-05,53.93000030517578,53.93000030517578,-1.0099983215332031,-0.0183836612082147,11.789999961853027,11.789999961853027,-0.3500003814697265,-0.0288303436220439,100.48999786376952,100.48999786376952,0.3499984741210937,0.0034950916342553,,,,1630800.0,1413625.0,599261.0,609626.0,65275000.0,67200580.0,1.0294994,1.0172963,-217175.0,8289.492,8069.2363,132.5,116.65,124725.0,112725.0,3213.0,4805.0,8150.0,8150.0,23.0,23.0,249.15,0.9037883,8138.35,29.550000000000182,82.64999999999964,-46.849999999999454,46.849999999999454,82.64999999999964
2016-12-08,2016-12-08 09:15:00,2016-12-08 09:19:00,8154.1,8184.65,8154.1,8181.25,0.0,5,-1.8334270418196574e-05,0.0003575050510918506,0.0033296133233587564,0.0037465814743502376,0.8887070376432171,0.8887070376432171,8154.1,8164.65,8172.8,8176.15,8181.7,8170.75,8173.0,8176.35,8182.75,8184.65,8154.1,8164.05,8171.7,8176.15,8180.95,8167.15,8173.0,8175.5,8181.4,8181.25,,0.0007162841382857277,0.0003058852318609251,0.000721668399486175,-1.8334270418196574e-05,0.0020419175629437505,0.0010961890589308565,0.0005689604541895734,0.000807225894828295,0.0004522287544153193,0.001600421873658561,0.001022701524253993,0.000330364134690659,0.0006421115072497447,-5.500079445589769e-05,0.001600421873658561,0.5450081833060567,0.002317852368746966,0.29296235679214505,0.0026244465974172054,0.15220949263504605,0.003348008977078926,0.21603927986908417,0.0033296133233587564,0.12111292962356485,-0.0007346184087039243,0.0006237654641855108,0.002317852368746966,-1.0,3,8,12,8154.1,8256.05,8154.1,8242.95,0.0,1,0.010896358886940356,0.0033296133233587564,0.004935882820539704,8168.4,8190.45,8078.25,8114.05,0.0,-0.002985863227804142,-0.0030716115517167575,0.0032208209693374013,-0.01224040123682224,0.010674671632402655,-0.05011618854737965,0.013827866478515638,-0.006653689829097431,0.002717508519173555,0.0044120999993838075,0.0010799838763218366,0.004757244582725443,0.010027778928200419,-0.0020212000516572903,-0.0024407891884383527,0.006943736799776722,0.00980631074234279,-0.0025397340532116175,0.0010937247729085997,0.008356441754309277,0.010556199164797775,-0.0012069393163711695,-0.0025102734385574255,0.010935456615982,0.014764610222131477,-0.0035909922184421683,0.008281930725100266,0.27094429065910514,-9.941769985023653e-06,-1.4737871010599693e-05,18515.5,18588.15,17962.55,18269.45,0.0,-0.008660240218567927,-0.00849883724401046,0.0007943051062861972,-0.017845430989065325,-0.0135232911624793,-0.06395716719396438,0.03424295750556268,-0.013288866085171843,0.003976583859941128,0.016798535259682227,0.0002917910032109357,0.00901721207868202,0.018253879971590767,-0.005736101247085124,-0.0035674012960552836,0.008284359916962665,0.01797364072919839,-0.004942214650283994,-0.001307913160659524,0.01084512745644696,0.016917305252729685,-0.005628139992396308,-0.0032007975514560414,0.014413989760694922,0.022738858175389287,-0.026552550894065274,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.883525121523112e-05,,2241.35009765625,2241.35009765625,29.1201171875,0.0131632413648645,5393.759765625,5393.759765625,60.759765625,0.0113931681276955,19549.619140625,19549.619140625,297.83984375,0.0154707696965104,18496.689453125,18496.689453125,136.150390625,0.007415380897126,2.3469998836517334,2.3469998836517334,-0.0490000247955322,-0.0204507623822435,67.72200012207031,67.72200012207031,-0.290496826171875,-0.004271227189217,53.0,53.0,-0.9300003051757812,-0.0172445818637706,12.220000267028809,12.220000267028809,0.4300003051757812,0.0364716120922021,100.2300033569336,100.2300033569336,-0.2599945068359375,-0.0025872675128165,,,,610575.0,1684950.0,841543.0,843066.0,65885576.0,68885530.0,1.0455327,1.0018097,1074375.0,8289.462,8066.7676,129.75,110.05,2243025.0,3428850.0,50913.0,134302.0,8100.0,8100.0,22.0,22.0,239.8,1.5286722,8114.05,74.79999999999927,27.149999999999636,61.70000000000073,61.70000000000073,74.79999999999927
2016-12-09,2016-12-09 09:15:00,2016-12-09 09:19:00,8271.7,8271.7,8251.1,8254.4,0.0,5,-0.00013930022833119615,0.0005277001082233836,-0.0020914685010337765,0.0024904191399591816,-0.8398058252427566,0.1601941747572434,8271.7,8260.85,8259.05,8252.95,8255.5,8271.7,8264.75,8259.05,8257.45,8257.1,8259.3,8259.55,8251.1,8252.15,8254.4,8261.9,8259.55,8252.25,8255.55,8254.4,,-0.00028443820428714073,-0.0008838253900029791,0.000399890938834746,-0.00013930022833119615,0.0014990872492959674,0.0006294751750728711,0.0009625804420603954,0.0006421946092004787,0.00032705469081227394,-0.001184762503475838,-0.00015736879376832788,-0.0008233392460391053,0.0003150388648905597,-0.00013324450366426793,-0.001184762503475838,0.6019417475728756,-0.0014688637160440363,0.2524271844660503,-0.0023513908870003417,0.3859223300970276,-0.0019524402480749366,0.2572815533981067,-0.0020914685010337765,0.13106796116508154,0.00014513797595594458,0.00017569475157354746,-0.0014688637160440363,1.0,4,9,12,8271.7,8274.8,8242.15,8255.35,0.0,0,-0.00197661907467635,-0.0020914685010337765,0.0034878289932609077,8154.1,8256.05,8154.1,8242.95,0.0,0.01588602485811652,0.012852728132852542,0.012765617608934798,0.005961606521765805,0.033695958867605125,-0.025569642698820783,0.01236814489958072,0.010896358886940356,0.0015892368630160978,0.0,0.004271385502288116,0.01016253805802557,0.010677525100252943,0.009532421459583329,0.0012355271215337416,0.010737254403955444,0.010683669234957081,0.012090397422548804,0.003356189260252329,0.009035424914700376,0.010895123571048913,0.0113149443761138,-0.00123073136049886,0.01153032111719152,0.012588739014529022,0.013584113820173771,0.0013890658077507334,0.20135753261134634,-3.322512059739027e-05,5.5407738087802296e-05,18342.6,18558.7,18342.6,18490.25,0.0,0.012085749707845483,0.003320843993586342,0.003484197644096243,0.0037347765783908304,0.010594980433309198,-0.05492020087146521,0.011687240572734396,0.008049567673067148,0.0037019510282446546,0.0,0.0011961074877669213,0.010411522351261195,0.017724732001827562,0.00510973703879869,0.0007845492519197971,0.009843216708273253,0.01684990636353878,0.006329613392874078,0.0011074717821011105,0.010872078672506691,0.01668356762355116,0.005328877831085377,-0.0027169132887713,0.014770231851735444,0.019762990709654756,-0.011959325229175977,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.5276964825336995e-05,,2246.18994140625,2246.18994140625,4.83984375,0.0021593430473272,5417.35986328125,5417.35986328125,23.60009765625,0.004375444714215,19614.810546875,19614.810546875,65.19140625,0.0033346637487443,18765.470703125,18765.470703125,268.78125,0.0145313165732254,2.38700008392334,2.38700008392334,0.0400002002716064,0.0170431198357665,67.43150329589844,67.43150329589844,-0.290496826171875,-0.0042895488267955,53.88999938964844,53.88999938964844,0.8899993896484375,0.0167924413141213,12.640000343322754,12.640000343322754,0.4200000762939453,0.0343698909260388,101.06999969482422,101.06999969482422,0.839996337890625,0.0083806875162846,,,,22525.0,2937275.0,822510.0,927185.0,65908100.0,71822800.0,1.0897416,1.127263,2914750.0,8294.703,8066.5684,104.35,103.15,290475.0,139200.0,11408.0,4733.0,8250.0,8250.0,21.0,21.0,207.5,0.4792151,8242.95,20.399999999999636,12.25,0.9500000000007276,0.9500000000007276,20.399999999999636
2016-12-12,2016-12-12 09:15:00,2016-12-12 09:19:00,8225.35,8226.2,8210.15,8217.6,0.0,5,0.0007123938259201434,0.000675427577307661,-0.0009422091461153628,0.001951284747761626,-0.48286604361367436,0.4641744548286742,8225.35,8217.55,8214.0,8216.8,8211.35,8226.2,8219.4,8217.0,8217.45,8217.6,8218.05,8212.05,8212.85,8210.15,8210.75,8218.6,8213.45,8216.5,8211.75,8217.6,,-0.0006266274061275112,0.00037134212785128184,-0.0005781050325563974,0.0007123938259201434,0.0009908392955924616,0.0008944271711155228,0.0005052349646943798,0.0008884237172623274,0.0008342111833012066,-0.000820633772423058,-0.0004989321634792055,0.0003043584124665206,-0.0006145944893388269,0.0007611415906032503,-0.000820633772423058,0.5077881619938256,-0.0014467469469383839,0.45794392523363636,-0.0010759420571769425,0.25856697819310615,-0.0016534250822153906,0.45482866043617415,-0.0009422091461153628,0.42679127725856064,0.0013390212320476547,9.73615032617432e-05,-0.0014467469469383839,1.0,0,12,12,8225.35,8228.35,8154.7,8171.6,0.0,0,-0.006534676335961388,-0.0009422091461153628,-0.0036340070378602964,8271.7,8274.8,8242.15,8255.35,0.0,0.0015043158092673536,0.017414238265724302,0.014376378504242338,0.02069114737883293,0.017903491304106733,-0.03134643590495745,0.003955010992871245,-0.00197661907467635,0.00037551406057872105,0.0015989630966586185,0.004801492479859911,0.00985852780488563,0.010050340790322538,0.006244832370740694,0.004126058459269877,0.007386961610825395,0.009281298535410641,0.009464474593266159,0.0018023853331375571,0.007650166043840661,0.009506440654010817,0.01103518632937539,-0.001529366679767441,0.011369140240166845,0.012275489270831424,0.01677891200031545,-0.00457279218930754,0.49337024632263765,-1.4173801141376342e-06,-5.466694238042071e-06,18567.95,18738.75,18433.2,18679.45,0.0,0.010232419788807734,0.022441835961126255,0.013587244052189362,0.02325396673231106,0.010634153731286622,-0.07556077946180018,0.016357548000610258,0.006004970931093631,0.00317461167218517,0.00721380982844784,0.004552643092695097,0.01148015339596949,0.020762582026302445,0.01080824651893142,0.004638708501257205,0.008747218575773338,0.01656128569762339,0.011950907017501233,0.001111387554733656,0.0108757211241056,0.01681387684959512,0.014531638378341816,-0.003844720352334402,0.01262129106143516,0.019364536529109955,0.0022391422125591642,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.641079511906477e-06,,2259.530029296875,2259.530029296875,13.340087890625,0.0059389847869557,5444.5,5444.5,27.14013671875,0.005009845645054,19756.849609375,19756.849609375,142.0390625,0.0072414190369343,18996.369140625,18996.369140625,230.8984375,0.0123044308961324,2.46399998664856,2.46399998664856,0.0769999027252197,0.0322580226300874,67.40599822998047,67.40599822998047,-0.0255050659179687,-0.0003782366501018,54.33000183105469,54.33000183105469,0.44000244140625,0.0081648255036121,11.75,11.75,-0.8900003433227539,-0.0704114176541861,101.56999969482422,101.56999969482422,0.5,0.0049470664045683,,,,864125.0,1789050.0,619764.0,739557.0,66772224.0,73611850.0,1.1024321,1.1932881,924925.0,8299.8,8070.3027,112.1,89.35,251025.0,266475.0,7358.0,8232.0,8250.0,8250.0,20.0,20.0,201.45,1.0615476,8255.35,10.75,62.900000000000546,-46.0,46.0,62.900000000000546
2016-12-13,2016-12-13 09:15:00,2016-12-13 09:19:00,8200.6,8200.6,8166.1,8171.7,0.0,5,0.00030602751799446715,0.0008697999863726865,-0.0035241323805575864,0.004207009243226105,-0.8376811594203056,0.16231884057969434,8200.6,8175.4,8178.55,8166.8,8169.1,8200.6,8179.9,8178.55,8170.0,8171.7,8174.6,8174.2,8166.1,8166.8,8168.5,8175.25,8178.25,8166.7,8169.2,8171.7,,0.0003669612550074586,-0.0014122825787913351,0.0003061211995052382,0.00030602751799446715,0.003170499719532717,0.0006972135919954764,0.001522274730850801,0.00039183033746385587,0.00039172001811702857,-0.0030912372265444435,0.0003486067959977939,-0.0014489120932195028,0.00029387275309786405,0.00031827251472003697,-0.0030912372265444435,0.7536231884057971,-0.00272541033582913,0.16521739130434254,-0.004133843865083109,0.36086956521738606,-0.003828988122820348,0.09275362318840052,-0.0035241323805575864,0.09275362318840052,-6.093373701299143e-05,0.0005999902042415189,-0.00272541033582913,1.0,1,13,12,8200.6,8228.7,8155.8,8212.8,0.0,1,0.0014876960222421419,-0.0035241323805575864,0.0035488765969944685,8225.35,8228.35,8154.7,8171.6,0.0,-0.010144936314026687,-0.008655881692840595,0.00709263561353457,0.003999238240335101,0.006478630373198735,-0.01682027095314864,0.009012922805815329,-0.006534676335961388,0.0003671251652063243,0.0020681384306623606,0.002415134784452396,0.013039360731668339,0.0084453595660891,-0.00628701372928131,0.0008347072004210032,0.009526116472710743,0.009000101819889077,-0.0015712704320138826,0.000678769182422656,0.008539665474449695,0.009425469108998065,0.00013401864389051,-0.000798127135832516,0.01020657451725494,0.011680282726857203,0.007330996914497234,1.2237505506810698e-05,0.4667752441540555,3.575209856295597e-05,-3.600312706284863e-05,18616.05,18616.05,18365.05,18402.55,0.0,-0.014823776931333743,-0.004743040250943076,0.0072853862595754215,-0.0012753682965149782,0.005474706799946549,-0.06963852376137514,0.013639414102936821,-0.011468598333158754,0.0,0.0020377610711558997,0.0024981308551064916,0.01502980621859957,0.013894734225427155,-0.006560828471044444,-0.00020060693584504906,0.01167622773244084,0.016634231621805953,-0.00279611903013699,0.0006058587327190113,0.011535134519570342,0.016625558577389017,-0.001051193646263271,-0.0035311612867451993,0.012242388319226177,0.018529570934964577,-0.008955592014473601,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.224095228587582e-05,,2256.9599609375,2256.9599609375,-2.570068359375,-0.0011374349205595,5412.5400390625,5412.5400390625,-31.9599609375,-0.0058701370075305,19796.4296875,19796.4296875,39.580078125,0.0020033597920499,19155.029296875,19155.029296875,158.66015625,0.0083521306137757,2.4790000915527344,2.4790000915527344,0.0150001049041748,0.0060877049453955,67.46050262451172,67.46050262451172,0.05450439453125,0.0008085985811721,55.68999862670898,55.68999862670898,1.3599967956542969,0.025032150742114,12.640000343322754,12.640000343322754,0.8900003433227539,0.0757447100700217,100.95999908447266,100.95999908447266,-0.6100006103515625,-0.0060057163747598,,,,678575.0,-1249775.0,775836.0,792448.0,67450800.0,72362070.0,1.0728127,1.0214118,-1928350.0,8297.785,8068.08,119.9,90.4,103050.0,196575.0,1475.0,7787.0,8150.0,8150.0,17.0,17.0,210.3,1.9075692,8171.6,57.00000000000091,15.899999999999636,41.099999999999454,41.099999999999454,57.00000000000091
2016-12-14,2016-12-14 09:15:00,2016-12-14 09:19:00,8229.35,8229.35,8204.05,8211.0,0.0,5,0.0003411222923417334,0.000370378787323626,-0.0022298237406356957,0.003074361887634028,-0.7252964426877301,0.27470355731226986,8229.35,8213.3,8213.4,8208.05,8208.65,8229.35,8217.7,8213.4,8208.4,8211.15,8209.2,8212.2,8206.95,8204.05,8208.65,8213.35,8212.6,8208.05,8208.2,8211.0,,-9.131474976720177e-05,-0.000554026739400526,1.8274742478618933e-05,0.0003411222923417334,0.0024485530448941453,0.0006696455748602876,0.0007853020673532165,0.000529967531874241,0.0003045567785202195,-0.001944260482298116,-8.522761861844918e-05,-0.000651374582998559,1.8274742478597865e-05,0.0002862833718090507,-0.001944260482298116,0.7964426877469868,-0.00203539769240584,0.2173913043478167,-0.002588296767059499,0.25494071146239644,-0.0025700693250377774,0.1719367588932876,-0.0022298237406356957,0.0988142292490076,0.0004324370421089352,0.00035940326874235996,-0.00203539769240584,1.0,2,14,12,8229.35,8229.35,8165.7,8182.8,0.0,0,-0.005656582840686103,-0.0022298237406356957,0.0020151470874733455,8200.6,8228.7,8155.8,8212.8,0.0,0.005041852268833358,-0.005154233315365353,-0.0036576711007589857,0.009148045979836095,0.008076592610776867,0.014245225348720858,0.008876388077147935,0.0014876960222421419,0.001936002337814321,0.005454899668809686,-0.0011995894119753252,0.007946254743539197,0.007281440625278173,-5.4789516938935634e-05,0.0018602786788772807,0.009677046997442337,0.009608066650786172,0.0016403739320798305,0.0008380843514170899,0.008611640304370003,0.009478444850553536,0.004367693377285153,0.0007410530922107806,0.008410045722934715,0.010929899017388797,0.011690527011458007,-0.0002191700759788711,0.34635280261674284,-1.1242441885822567e-05,1.016007391501042e-05,18354.1,18492.3,18291.35,18440.05,0.0,0.0020377610711559413,-0.012816223175735941,-0.0027149443625694714,0.0005968837243373049,0.010715528746940928,-0.044202904184710845,0.010897475874523157,0.00468287739524143,0.002833506416739651,0.0034029191894815905,-0.0008511986904566893,0.012775477090808389,0.01363147932602341,-0.0036363931086840218,0.00017438268358149767,0.011720839426740848,0.017364927211273466,-0.0008831648727943842,0.0011254412799911906,0.011463553463879278,0.01641848053746219,-7.672926201907071e-05,-0.002197852606291545,0.011234369278296658,0.017477350468381864,-0.004650439741976209,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.543848014206743e-06,,2271.719970703125,2271.719970703125,14.760009765625,0.006539774750587,5463.830078125,5463.830078125,51.2900390625,0.0094761495882409,19911.2109375,19911.2109375,114.78125,0.0057980783308859,19250.51953125,19250.51953125,95.490234375,0.0049851259893702,2.4809999465942383,2.4809999465942383,0.0019998550415039,0.0008067184218016,67.41799926757812,67.41799926757812,-0.0425033569335937,-0.0006300480322563,55.720001220703125,55.720001220703125,0.0300025939941406,0.0005387429472794,12.720000267028809,12.720000267028809,0.0799999237060546,0.0063291077162284,101.02999877929688,101.02999877929688,0.0699996948242187,0.0006933408821214,,,,164900.0,1409675.0,630454.0,570244.0,67615700.0,73771750.0,1.0910448,0.9044974,1244775.0,8298.881,8065.564,110.9,86.8,4216425.0,4269600.0,129074.0,117164.0,8200.0,8200.0,16.0,16.0,197.70001,1.0126114,8212.8,18.350000000000364,45.30000000000018,-28.199999999999818,28.199999999999818,45.30000000000018
2016-12-15,2016-12-15 09:15:00,2016-12-15 09:19:00,8128.4,8157.4,8122.3,8156.95,0.0,5,0.0010799997545454243,0.0006026859670849684,0.003512376359431153,0.004318193002312811,0.8133903133903312,0.9871794871794921,8128.4,8130.1,8129.0,8137.45,8149.0,8131.2,8130.5,8139.7,8148.8,8157.4,8122.3,8124.1,8129.0,8136.95,8148.85,8129.85,8129.3,8138.3,8148.15,8156.95,,-6.765192469726511e-05,0.0011071063929244396,0.001210326480960422,0.0010799997545454243,0.0010949264307858419,0.0007871981894441195,0.0013162750645835672,0.0014562301458073922,0.0010492084918394002,0.0001783868904090261,-9.839977368054291e-05,0.001144052158937161,0.0013149082329230678,0.000975579825745468,0.0001783868904090261,0.25356125356124715,0.00011072289749526914,0.1823361823361748,0.0012179518724472892,0.3048433048433044,0.0024297524728113776,0.3376068376068532,0.003512376359431153,0.24358974358972665,0.0011476516792426894,0.0023963280880374073,0.00011072289749526914,-1.0,3,15,12,8128.4,8225.8,8122.3,8154.65,0.0,1,0.0032294178436100586,0.003512376359431153,-0.0066480911179548005,8229.35,8229.35,8165.7,8182.8,0.0,-0.0036528345996492684,0.00137060061677019,-0.008788240353225452,0.008472957401051362,-0.0038711562340223438,0.010914886125678702,0.007778511023121736,-0.005656582840686103,0.0,0.0020897492300924335,-0.002918639548280866,0.0076199684149746965,0.00855594063536167,-0.0007652479729066686,0.0017268844045082554,0.009764749239520065,0.008398195559707392,-0.0036892281842422214,-0.0003569523919650486,0.008284436491025312,0.009102253151025093,0.0010882191559604681,0.0005769357124867314,0.008464727276824275,0.010604137344582782,0.007446768562903605,-0.0031590653566016965,0.555143907294972,-1.2830129892720251e-05,2.428437725728628e-05,18480.35,18481.6,18324.2,18360.25,0.0,-0.0043275370728387275,-0.002298594488263861,-0.01708829756764796,0.004970045622610275,-0.012964077972625776,-0.038539081073721504,0.008572868016502925,-0.006498794665685366,6.808186163042443e-05,0.0019634808894214008,-0.005704517644338843,0.008514688636295977,0.011036585997987632,-0.0022118423233583595,0.0010409233127273375,0.011045073153108043,0.012230909313461512,-0.00618473778194939,-0.001263238991663973,0.009519504422295388,0.015102275021329954,-0.0031003374535423234,-0.0019045846951631195,0.011090310459120555,0.016591596240359385,-0.006985486149299169,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.5199938909200638e-05,,2253.280029296875,2253.280029296875,-18.43994140625,-0.0081171718539511,5436.669921875,5436.669921875,-27.16015625,-0.0049709006066529,19792.529296875,19792.529296875,-118.681640625,-0.0059605435850955,19253.609375,19253.609375,3.08984375,0.0001605070317705,2.525000095367432,2.525000095367432,0.0440001487731933,0.0177348447079146,67.3864974975586,67.3864974975586,-0.0315017700195312,-0.0004672605292617,53.900001525878906,53.900001525878906,-1.8199996948242188,-0.0326633103903807,13.1899995803833,13.1899995803833,0.4699993133544922,0.0369496307773486,102.0,102.0,0.970001220703125,0.0096011207801964,,,,1840300.0,1418125.0,667390.0,742907.0,69456000.0,75189870.0,1.082554,1.1131527,-422175.0,8301.766,8060.9644,97.65,103.55,4609875.0,4189425.0,123707.0,135808.0,8200.0,8200.0,15.0,15.0,201.20001,0.9087936,8182.8,68.84999999999945,34.649999999999636,-2.300000000000182,2.300000000000182,68.84999999999945
2016-12-16,2016-12-16 09:15:00,2016-12-16 09:19:00,8178.2,8178.45,8151.8,8154.0,0.0,5,-9.197093718382732e-05,0.0003302439314256233,-0.0029590863515198723,0.00325866327553736,-0.9080675422138893,0.082551594746711,8178.2,8168.4,8166.0,8161.5,8154.85,8178.45,8170.85,8166.0,8161.7,8155.55,8168.65,8165.7,8161.45,8153.65,8151.8,8168.65,8165.85,8161.95,8154.75,8154.0,,-0.0003427738977676009,-0.00047759878028630354,-0.0008821421351514758,-9.197093718382732e-05,0.001198307696070062,0.000630478429068183,0.000557188341905484,0.000986338295656458,0.0004598490468862088,-0.0011677386221907245,-0.0003121786396355801,-0.0004959588537840047,-0.000827053850395148,-0.00010423245062758527,-0.0011677386221907245,0.36772983114447716,-0.0015101122496392182,0.19324577861165537,-0.001986989802156954,0.17073170731708232,-0.002867379129881859,0.3020637898686789,-0.0029590863515198723,0.14071294559099629,0.0002508029605837736,-0.0009189487226612755,-0.0015101122496392182,-1.0,4,16,12,8178.2,8178.45,8127.7,8139.55,0.0,0,-0.004725978821745572,-0.0029590863515198723,0.0028879228415689432,8128.4,8225.8,8122.3,8154.65,0.0,-0.0034401427384269656,-0.007080411065653602,-0.0020742571834158063,-0.01071218435147625,-0.004814439657802705,0.008140886163584105,0.01269214497250024,0.0032294178436100586,0.008725083234718798,0.0007480394621472969,-0.0006837083564142921,0.004959621236747503,0.009782348024256642,-0.0035152391523506354,-0.002138349114800442,0.005764504990884227,0.008462995574291296,-0.004977158029343287,-0.00045141099663335014,0.00831685171367955,0.00957333240462419,-0.0018739381832960644,0.0004398290320509979,0.008508559218881297,0.010679020035795074,0.003574194298703093,-7.970912301565809e-05,0.25674645874261803,1.0179679424559431e-05,-9.934866792560769e-06,18143.5,18527.25,18143.5,18415.45,0.0,0.003006495009599597,-0.0013340527818525016,0.0007009898084777699,-0.0040453752653425434,-0.00032570725974334636,-0.03893735110155483,0.020838480732211267,0.014988838978146483,0.006070989305175778,0.0,0.0002389063359722702,0.003984208254506572,0.013436274874412448,0.0005541897013081609,-0.0007749276269218397,0.009398979634143205,0.014061157345356883,-0.0023890073159962277,4.810812498978745e-06,0.009110426588715501,0.015455531854447832,-7.058791589176217e-05,-0.001925367285410612,0.01108018794369082,0.016807386691743278,-0.0019863590070562376,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.896478348818774e-06,,2262.030029296875,2262.030029296875,8.75,0.0038832279549072,5456.85009765625,5456.85009765625,20.18017578125,0.0037118633412069,19852.240234375,19852.240234375,59.7109375,0.0030168421935556,19273.7890625,19273.7890625,20.1796875,0.0010480989359948,2.5799999237060547,2.5799999237060547,0.054999828338623,0.0217821094104233,67.81999969482422,67.81999969482422,0.433502197265625,0.0064330721044127,54.02000045776367,54.02000045776367,0.1199989318847656,0.0022263252038527,12.789999961853027,12.789999961853027,-0.3999996185302734,-0.0303259765925367,103.12999725341795,103.12999725341795,1.1299972534179688,0.0110784044452743,,,,2802150.0,594475.0,1252803.0,1555516.0,72258150.0,75784350.0,1.0488,1.2416285,-2207675.0,8309.405,8059.871,98.0,78.1,169575.0,272700.0,6054.0,12410.0,8150.0,8150.0,14.0,14.0,176.1,1.608138,8154.65,24.449999999999818,26.300000000000182,-14.449999999999818,14.449999999999818,26.300000000000182
2016-12-19,2016-12-19 09:15:00,2016-12-19 09:19:00,8126.0,8126.8,8114.5,8121.7,0.0,5,0.00036951728725043154,0.00048769049761617303,-0.0005291656411518807,0.0015136598572483612,-0.34959349593496897,0.5853658536585131,8126.0,8119.4,8116.55,8121.65,8118.65,8126.8,8119.75,8120.7,8121.65,8121.7,8117.85,8114.5,8115.0,8117.85,8118.45,8119.6,8115.8,8120.45,8118.7,8121.7,,-0.00046800334991869974,0.0005729564553094146,-0.00021550529835168142,0.00036951728725043154,0.001101402904257915,0.0006465995024262877,0.000702268821112396,0.00046788522036769287,0.00040031285989665773,-0.0007875953728771396,-0.0004433825159493872,0.000480499719708452,-0.0003632266842328613,0.0003756782223645781,-0.0007875953728771396,0.7276422764227387,-0.0012552301255229902,0.4268292682926766,-0.0006829928624169557,0.46341463414631984,-0.0008983509721880608,0.3089430894308306,-0.0005291656411518807,0.2642276422764189,0.0008375206371691313,6.15638447854585e-06,-0.0012552301255229902,1.0,0,19,12,8126.0,8132.5,8094.95,8101.45,0.0,0,-0.0030211666256460966,-0.0005291656411518807,-0.0016647111941078046,8178.2,8178.45,8127.7,8139.55,0.0,-0.0018517042423646934,-0.005285476853888693,-0.008919004480810289,-0.014027267166140778,0.006373639960435273,0.008899631247869522,0.00623498842073579,-0.004725978821745572,3.071422867357532e-05,0.0014558544391275149,-0.0029815605268136425,0.0009842463485269803,0.008901881472119259,-0.0023838705723738807,-0.0028095531251268514,0.005419378529319235,0.008918991059864205,-0.004005002275986658,0.0006582526670715127,0.00711808519866796,0.009100144797637424,-0.004350397517343896,0.00047736200804472385,0.008496079693189065,0.010492799142927736,0.0012734959385596323,-0.0021929959272933225,0.24276867174514083,9.798582626345705e-07,3.0825527804414166e-06,18417.9,18426.55,18268.3,18333.9,0.0,-0.004428346850063325,-0.001435165643169256,-0.005756491983481493,-0.01849893867324781,0.004324854354572416,-0.0328206562021095,0.00863155138841163,-0.0045607805450132745,0.00047180359879773624,0.0035780712232532184,-0.0019164629711008185,0.004263704623048204,0.012680966712375272,-0.0019579165880353466,-0.0037070809546960516,0.007116203901198291,0.012515958022917158,-0.003074423450444952,0.0004658137732805767,0.008709810989216435,0.014538621860270277,-0.004925196659148368,-0.001610554521267915,0.010905085640612745,0.01640216018014487,-0.004728029077690987,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.3433290001566704e-06,,2258.070068359375,2258.070068359375,-3.9599609375,-0.0017506226204834,5437.16015625,5437.16015625,-19.68994140625,-0.0036082980206304,19843.41015625,19843.41015625,-8.830078125,-0.0004447900096287,19401.150390625,19401.150390625,127.361328125,0.0066080067449114,2.5969998836517334,2.5969998836517334,0.0169999599456787,0.0065891319567401,67.84500122070312,67.84500122070312,0.0250015258789062,0.0003686453257358,55.209999084472656,55.209999084472656,1.1899986267089844,0.0220288525846903,12.199999809265137,12.199999809265137,-0.5900001525878906,-0.0461298009654107,102.9499969482422,102.9499969482422,-0.1800003051757812,-0.0017453729270783,,,,363275.0,-424200.0,881122.0,831980.0,72621420.0,75360150.0,1.0377125,0.94422793,-787475.0,8307.426,8061.337,75.1,79.05,315375.0,371025.0,13198.0,11641.0,8150.0,8150.0,13.0,13.0,154.15,1.1764566,8139.55,10.800000000000182,26.75,-20.25,20.25,26.75
2016-12-20,2016-12-20 09:15:00,2016-12-20 09:19:00,8110.6,8121.5,8098.2,8120.9,0.0,5,0.0005790887361079022,0.00024153255597187862,0.0012699430375063831,0.0028727837644564125,0.44206008583687517,0.9742489270386112,8110.6,8109.3,8113.2,8116.0,8115.95,8112.9,8113.6,8117.6,8116.8,8121.5,8098.2,8108.65,8113.2,8115.2,8115.95,8109.9,8113.3,8116.15,8116.2,8120.9,,0.00041924068114296276,0.00035127506686549737,6.160556421441754e-06,0.0005790887361079022,0.0018124429758587302,0.0006104102696904452,0.0005423260858847983,0.00019714144898969489,0.0006838386140870979,-8.630680837431602e-05,0.0004932608239922064,0.0003636049893999677,2.4642681123683848e-05,0.0006099101152668287,-8.630680837431602e-05,0.6309012875536353,0.0003328976894434219,0.21244635193136005,0.0006842896949669903,0.18884120171676014,0.0006904544669937432,0.06866952789701078,0.0012699430375063831,0.2381974248927098,0.00015984805496493948,0.0006037456875307585,0.0003328976894434219,-1.0,1,20,12,8110.6,8123.75,8062.9,8090.55,0.0,0,-0.0024720735827189334,0.0012699430375063831,0.0011294274481729253,8126.0,8132.5,8094.95,8101.45,0.0,-0.004680848449852948,-0.006523885145285235,-0.00994158478760332,-0.008584610113074653,-0.004619703773781958,0.019967643855794748,0.004634972751791369,-0.0030211666256460966,0.000802325509630992,0.000802325509630992,-0.003324231810214869,0.001418129311505082,0.007854035381675804,-0.0037424704814177367,-0.0017167355522921036,0.003911563082804958,0.008043401049059411,-0.006962277449207854,-0.00044101417593555013,0.006995741033821023,0.008521751434474246,-0.008554884716182376,0.0010173891836432413,0.007737729684565993,0.009555886657620607,-0.004384532502409555,0.0024008047942034845,0.6198059661399544,-5.9444108985132975e-06,-5.286678720001608e-06,18258.1,18316.45,18216.2,18250.85,0.0,-0.004529859986146079,-0.008938147045008504,-0.005958524529894871,-0.00824342278651602,-0.00950827768295437,-0.011734095751737561,0.005492894851472672,-0.0003970840339356231,0.003197111367415884,0.0018985417117557714,-0.001983903942203269,0.004322110306646034,0.01165430899069852,-0.004502710899233264,-0.0016482975656585187,0.0038231048421549993,0.01088665417262433,-0.005950403320243325,-0.0009244522507517838,0.008226253495667486,0.013760442897215142,-0.008489918985175704,-0.0005485406850266716,0.009352107639743885,0.01472297238943715,-0.008653374006526882,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.752664150284974e-06,,2262.530029296875,2262.530029296875,4.4599609375,0.0019751207015203,5457.43994140625,5457.43994140625,20.27978515625,0.003729848776468,19883.060546875,19883.060546875,39.650390625,0.0019981641417874,19391.599609375,19391.599609375,-9.55078125,-0.0004922791204492,2.5420000553131104,2.5420000553131104,-0.054999828338623,-0.0211782174827385,67.83499908447266,67.83499908447266,-0.0100021362304687,-0.0001474262812367,54.91999816894531,54.91999816894531,-0.2900009155273437,-0.0052526882872001,11.710000038146973,11.710000038146973,-0.489999771118164,-0.0401639162933461,103.13999938964844,103.13999938964844,0.19000244140625,0.0018455798643857,,,,1897950.0,-245100.0,799500.0,727350.0,74519380.0,75115050.0,1.0079935,0.9097561,-2143050.0,8301.069,8066.4204,78.6,57.1,2652225.0,4613775.0,97740.0,154098.0,8100.0,8100.0,10.0,10.0,135.7,1.7395866,8101.45,2.850000000000364,58.0,-30.349999999999454,30.349999999999454,58.0
2016-12-21,2016-12-21 09:15:00,2016-12-21 09:19:00,8105.85,8111.45,8093.7,8095.8,0.0,5,-8.645711109733778e-05,0.00046985995095323287,-0.0012398452969152132,0.002189776519427327,-0.5661971830986018,0.11830985915495007,8105.85,8106.85,8102.4,8095.4,8096.25,8111.45,8107.85,8102.4,8096.5,8096.8,8104.15,8101.9,8095.05,8093.7,8095.2,8107.1,8102.25,8095.2,8096.5,8095.8,,-0.0005982410479703493,-0.0008701286679626552,0.00016058899100701574,-8.645711109733778e-05,0.0009005841460180217,0.0007339472174766682,0.0009071386255923498,0.0003458754354324903,0.00019762235602907073,0.00015420961404417796,-0.0005674213782172315,-0.0008886255924170392,0.00013587963534851446,-5.5581287633141035e-05,0.00015420961404417796,0.41126760563381304,-0.0004441236884472774,0.33521126760567477,-0.0013138659116564636,0.41408450704222277,-0.001153487913050496,0.1577464788732497,-0.0012398452969152132,0.09014084507044304,0.0005117839368730115,4.941077649041996e-05,-0.0004441236884472774,1.0,2,21,12,8105.85,8111.45,8053.85,8056.1,0.0,0,-0.006137542638958283,-0.0012398452969152132,0.0018910951665832584,8110.6,8123.75,8062.9,8090.55,0.0,-0.0013454381623042577,-0.00601998882002075,-0.007860545823548448,-0.014885300993570882,-0.005873426431647677,0.009489051094890621,0.007521120319385006,-0.0024720735827189334,0.0016253530353312984,0.0034175674088906868,-0.0026259969515073,0.00179746692490975,0.006130360497304058,-0.0024618242569830473,-0.0029941936385196265,0.0013694122469746365,0.007772347497506828,-0.005317317858811399,-0.0005669574798211729,0.0069999751402131565,0.008690207074146502,-0.009309288165479379,0.000499082697259523,0.007517467464560244,0.009432535349365015,-0.006188482151302188,0.0006489052042197379,0.291150310916231,1.6681351778231811e-06,-2.5443516056702434e-06,18264.1,18274.75,18009.8,18087.65,0.0,-0.008942049274417219,-0.013431403029360856,-0.017800270968127307,-0.019110577248977023,-0.018525100317162146,-0.026603702507803195,0.014648116256119547,-0.009661029013200602,0.0005887995400177167,0.004304041708016363,-0.0059667520368755405,0.002577182854977892,0.009590854165334615,-0.007489153576576091,-0.0038442596347731508,0.004300147125578115,0.011636782248943609,-0.011042875685771558,-0.0018349384755958265,0.008588435919455946,0.014500854730108537,-0.015530138407014338,-0.0013055109980291079,0.009389972811920742,0.014574149055757279,-0.016197189705931758,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1086757737670283e-05,,2270.760009765625,2270.760009765625,8.22998046875,0.0036375121488696,5483.93994140625,5483.93994140625,26.5,0.004855756597327,19974.619140625,19974.619140625,91.55859375,0.0046048541437646,19494.529296875,19494.529296875,102.9296875,0.0053079523903865,2.568000078201294,2.568000078201294,0.0260000228881835,0.0102281755792412,67.84020233154297,67.84020233154297,0.0052032470703125,7.670446142160614e-05,55.34999847412109,55.34999847412109,0.4300003051757812,0.0078295761018238,11.449999809265137,11.449999809265137,-0.2600002288818359,-0.0222032645631808,103.29000091552734,103.29000091552734,0.1500015258789062,0.0014543487179228,,,,2640125.0,-23700.0,1275932.0,1020753.0,77159500.0,75091350.0,0.9731964,0.8000058,-2663825.0,8292.843,8069.8604,52.6,55.85,4048500.0,4733475.0,244642.0,234533.0,8100.0,8100.0,9.0,9.0,108.45,1.1691923,8090.55,15.649999999999636,41.94999999999982,-39.69999999999982,39.69999999999982,41.94999999999982
2016-12-22,2016-12-22 09:15:00,2016-12-22 09:19:00,8043.85,8045.1,8037.9,8040.25,0.0,5,0.0002674761448600016,0.0002389041417568265,-0.0004475468836440714,0.0008950937672881428,-0.5,0.32638888888890644,8043.85,8042.35,8040.05,8039.7,8038.2,8045.1,8043.15,8042.0,8040.7,8041.2,8041.15,8039.35,8039.0,8038.1,8037.9,8042.35,8040.2,8039.75,8038.1,8040.25,,-0.00026733479642149227,-5.596875699609427e-05,-0.00020523026213492557,0.0002674761448600016,0.0004910583862206191,0.00047249870995408956,0.0003731320078855231,0.00032339515156031375,0.0004105396730611557,-0.0001864778681850109,-0.00026733479642151184,-3.7313200788574935e-05,-0.00019901240096016696,0.00025503222114405986,-0.0001864778681850109,0.5486111111111567,-0.00045376281258359435,0.5277777777776234,-0.000509706173039075,0.41666666666662455,-0.0007148318280425417,0.3611111111109988,-0.0004475468836440714,0.4583333333333123,0.0005348109412814939,6.841051283010335e-05,-0.00045376281258359435,1.0,3,22,12,8043.85,8045.1,7965.05,7987.2,0.0,0,-0.0070426474884539795,-0.0004475468836440714,-0.0015205868844726355,8105.85,8111.45,8053.85,8056.1,0.0,-0.004258054149594237,-0.005597763363348496,-0.010252409531239404,-0.015483697511854078,-0.007141932820231567,0.0034565010244944627,0.007149861595561059,-0.006137542638958283,0.0006951254329017085,0.00027929146857660653,-0.003428113587250481,0.0018159959937561977,0.006435318222245814,-0.0032909794994245845,-0.0031152375485086203,0.0014655576535661582,0.007646617611994692,-0.006457453079869779,-0.0006941765720001825,0.007060123624242284,0.008022406585851042,-0.012827205242636142,0.00019977410045420862,0.007584826041582743,0.00928930287532441,-0.01058881577634374,-0.0019674532341952514,0.12519036282378604,1.9056788650386072e-06,6.474741293247278e-06,18124.6,18166.05,18045.0,18052.85,0.0,-0.001923964694142244,-0.010848809781462188,-0.015329526178281871,-0.01674269141215401,-0.01185585772970732,-0.025218818676126964,0.006705312457589759,-0.003958708054246715,0.0022960363599099716,0.00043483438902990637,-0.005131957984901847,0.0035475723099117934,0.008948774521727322,-0.00428009233085791,-0.0033635451590338537,0.004366451784556134,0.011263271137160974,-0.009616450169902202,-0.001161310923153258,0.008251171801455993,0.011747090225311244,-0.016264493163300364,-0.001234612041906391,0.009379134433954743,0.014332197739020466,-0.016841220144330094,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.610644031045802e-07,,2265.179931640625,2265.179931640625,-5.580078125,-0.0024573614565177,5471.43017578125,5471.43017578125,-12.509765625,-0.0022811638636932,19941.9609375,19941.9609375,-32.658203125,-0.0016349850224968,19444.490234375,19444.490234375,-50.0390625,-0.0025668258893545,2.5460000038146973,2.5460000038146973,-0.0220000743865966,-0.0085670068990053,67.89700317382812,67.89700317382812,0.0568008422851562,0.000837274069549,54.459999084472656,54.459999084472656,-0.8899993896484375,-0.0160794835444224,11.270000457763672,11.270000457763672,-0.1799993515014648,-0.0157204676419131,103.0199966430664,103.0199966430664,-0.2700042724609375,-0.0026140407596835,,,,712525.0,1021175.0,947096.0,831924.0,77872024.0,76112530.0,0.9774053,0.8783946,308650.0,8289.3545,8063.0645,66.9,40.4,265725.0,643950.0,5064.0,20410.0,8050.0,8050.0,8.0,8.0,107.3,2.4233701,8056.1,4.850000000000364,75.19999999999982,-53.05000000000018,53.05000000000018,75.19999999999982
2016-12-23,2016-12-23 09:15:00,2016-12-23 09:19:00,7970.35,7975.85,7955.65,7956.85,0.0,5,-0.00032037590773159597,0.0007392849066445392,-0.0016937775630932142,0.002534393094406234,-0.6683168316831443,0.059405940594093286,7970.35,7974.0,7965.1,7968.15,7959.9,7975.85,7974.5,7968.65,7968.15,7959.95,7966.6,7964.05,7964.6,7959.4,7955.65,7974.35,7964.8,7967.95,7959.4,7956.85,,-0.001197589772207186,0.00039549015668938203,-0.0010730489021643086,-0.00032037590773159597,0.0011605512932305357,0.0013105091547529243,0.0005084681924896451,0.0010981218978056387,0.0005402077915551931,0.0005018600186942857,-0.0011537496864810406,0.0003578109502704868,-0.0010981218978056387,-0.00038317064284718055,0.0005018600186942857,0.45792079207919145,-0.0006963307759383442,0.5173267326732397,-0.00030111601121663985,0.20049504950490726,-0.0013738418011756983,0.43316831683166757,-0.0016937775630932142,0.2128712871287142,0.00087721386447559,-0.0014181459937374764,-0.0006963307759383442,-1.0,4,23,12,7970.35,8022.35,7942.15,7989.85,0.0,1,0.0024465675911346427,-0.0016937775630932142,-0.0021096254006409574,8043.85,8045.1,7965.05,7987.2,0.0,-0.00855252541552376,-0.012774162448782933,-0.014102413765437083,-0.02053429638304527,-0.03102651356613839,0.0016239771765369504,0.010022285657051305,-0.0070426474884539795,0.00015650040064102565,0.002773187099358929,-0.004718672575807418,0.0036255556360101026,0.008231089190665793,-0.007137278138382164,-0.004137714083927979,0.002864554135578681,0.007112645748904904,-0.01086939022683675,-0.0031380315993642105,0.004418828445059418,0.007787820661598102,-0.01819314940434802,0.0001090788304440593,0.007682375786626255,0.009341472116323506,-0.01912878171525967,-0.0037998297275640344,0.2528757591960203,1.4486075656598612e-05,1.8042624856216283e-05,18027.0,18028.5,17841.95,17903.05,0.0,-0.008297858786839751,-0.010205858693639103,-0.019056646676730127,-0.027824462611557244,-0.03175727748407953,-0.021498764784329327,0.010420012232552513,-0.006875797414988669,8.378460653352362e-05,0.0034128263061321143,-0.006387957585133071,0.0038793259394106247,0.01059114698208727,-0.006187602405837489,-0.005624415918321723,0.0029358116860566225,0.009179577437229225,-0.012281483819072014,-0.0031996717726217815,0.007044565087097319,0.011620367391293055,-0.021295764053288258,-0.0010460999952603355,0.00918582820193175,0.014151967507422106,-0.02395389703840911,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4054727034865048e-05,,2260.9599609375,2260.9599609375,-4.219970703125,-0.0018629737285675,5447.419921875,5447.419921875,-24.01025390625,-0.004388295771831,19918.880859375,19918.880859375,-23.080078125,-0.0011573625180258,19427.669921875,19427.669921875,-16.8203125,-0.000865042605759,2.552999973297119,2.552999973297119,0.0069999694824218,0.0027493988499347,67.82550048828125,67.82550048828125,-0.071502685546875,-0.0010531051770255,55.04999923706055,55.04999923706055,0.5900001525878906,0.0108336423523023,11.43000030517578,11.43000030517578,0.1599998474121093,0.0141969690251333,103.08999633789062,103.08999633789062,0.0699996948242187,0.0006794767725215,,,,4193850.0,-923525.0,1726829.0,1490533.0,82065870.0,75189000.0,0.916203,0.8631619,-5117375.0,8268.019,8043.8564,47.4,50.7,4473175.0,6253150.0,303529.0,353568.0,8000.0,8000.0,7.0,7.0,98.100006,1.397922,7987.2,65.5,14.700000000000728,33.0,33.0,65.5
2016-12-26,2016-12-26 09:15:00,2016-12-26 09:19:00,7965.1,7969.7,7945.5,7949.2,0.0,5,0.0002013186370728448,0.000512005494026628,-0.001996208459404219,0.003038254384753464,-0.6570247933884572,0.1528925619834647,7965.1,7953.6,7953.15,7946.75,7948.15,7969.7,7954.55,7953.15,7949.2,7949.6,7950.55,7950.4,7945.5,7945.95,7947.75,7953.25,7953.1,7946.1,7947.6,7949.2,,-1.8860214377691698e-05,-0.0008801599376343505,0.00018877185034171795,0.0002013186370728448,0.002404238490414387,0.0005217763025548866,0.0009618830274796321,0.00040897222134834993,0.00023275856645890727,-0.0014877402669144597,-6.286461476564071e-05,-0.000886441221402749,0.00010696196558346038,0.00013210621339559294,-0.0014877402669144597,0.7913223140495776,-0.0015065724221918118,0.17148760330580895,-0.0023854063351370354,0.3161157024793262,-0.0021970847823630586,0.13429752066115802,-0.001996208459404219,0.07644628099175114,0.0002201788514505365,0.0003083021360933486,-0.0015065724221918118,1.0,0,26,12,7965.1,7969.7,7893.9,7912.45,0.0,0,-0.0066100865023666425,-0.001996208459404219,-0.0030976801817305705,7970.35,8022.35,7942.15,7989.85,0.0,0.0003317808493590313,-0.008223582130311158,-0.012446619821890992,-0.01839168012973691,-0.0321609622850636,-0.01483326448955924,0.010037735376759354,0.0024465675911346427,0.004067660844696709,0.0035294780252446197,-0.004159599571919655,0.004442971351467085,0.009069960876457244,-0.0026463447363328507,-0.003701017065583234,0.0034139311693574675,0.007873195140109618,-0.006858893005992517,-0.0032552850953550426,0.004295800644369154,0.008396093099986913,-0.014651628414330209,-0.0007264498811087427,0.006572312914542981,0.008951266876998865,-0.018078026779075662,-0.00508770502575149,0.30268325182072625,-6.623037381588151e-07,-1.027750961737207e-06,17849.25,17961.7,17819.75,17886.2,0.0,-0.0009411804133931945,-0.009231229418069642,-0.011137433552728004,-0.0244192452233295,-0.04246645377674396,-0.03228389484334171,0.007936286075298315,0.002070114990825986,0.004221131375026557,0.0016493162326262705,-0.003721001298125063,0.003994018601562201,0.008353870255146861,-0.003408113725133166,-0.004926982630987698,0.0036244312881856876,0.00904052437460656,-0.00831220905604968,-0.0043170317928418744,0.005362709107597431,0.01077824119876186,-0.017958324914567725,-0.0016028221190541093,0.008798021050045691,0.013796059024178488,-0.02328384779048842,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.8787923030410545e-06,,2263.7900390625,2263.7900390625,2.830078125,0.0012517152775348,5462.68994140625,5462.68994140625,15.27001953125,0.0028031654893962,19933.810546875,19933.810546875,14.9296875,0.0007495244138162,,,,,2.5429999828338623,2.5429999828338623,-0.0099999904632568,-0.003916956744164,67.83799743652344,67.83799743652344,0.0124969482421875,0.0001842514710872,55.15999984741211,55.15999984741211,0.1100006103515625,0.001998194584488,11.4399995803833,11.4399995803833,0.0099992752075195,0.0008748272038969,103.01000213623048,103.01000213623048,-0.0799942016601562,-0.0007759647347155,,,,1437725.0,1966450.0,1755995.0,1482261.0,83503600.0,77155450.0,0.9239775,0.8441146,528725.0,8267.493,8029.5195,41.7,46.35,4370350.0,5900525.0,442479.0,361721.0,8000.0,8000.0,6.0,6.0,88.05,1.3501264,7989.85,20.5,55.30000000000018,-36.75,36.75,55.30000000000018
2016-12-27,2016-12-27 09:15:00,2016-12-27 09:19:00,7915.05,7935.55,7915.05,7924.25,0.0,5,-0.0005423438081364473,0.0006626434890052463,0.0011623426257572368,0.00259000259000259,0.4487804878048692,0.4487804878048692,7915.05,7926.65,7930.75,7934.2,7928.45,7930.85,7930.8,7935.55,7934.2,7929.55,7915.05,7924.8,7930.1,7928.55,7924.25,7927.25,7930.25,7934.7,7928.55,7924.25,,0.0003784414519536483,0.0005611424608302773,-0.0007750765624409128,-0.0005423438081364473,0.001996197118148361,0.0007569401954167272,0.0006871985625571123,0.0007121070807390331,0.000668478706430662,0.0015413673950259086,0.0004541641172500822,0.0004980613435046897,-0.0007121070807390331,-0.0005297378428318042,0.0015413673950259086,0.7707317073170821,0.0019203921642945803,0.2926829268292683,0.0024826122387097537,0.2658536585365765,0.0017056114617090227,0.27560975609754323,0.0011623426257572368,0.25853658536586255,-0.0009207852600900956,-0.0012540646820095056,0.0019203921642945803,1.0,1,27,12,7915.05,8044.35,7903.75,8030.9,0.0,1,0.01463667317325847,0.0011623426257572368,0.00032859607327697033,7965.1,7969.7,7893.9,7912.45,0.0,-0.009687290750139299,-0.00935872395833337,-0.01783120864934651,-0.023329157126193434,-0.031713495521073054,-0.025440325163197497,0.009579839367073432,-0.0066100865023666425,0.0005813622834898741,0.002344406599725772,-0.005969345105434676,0.005486352551084552,0.009879953466961367,-0.006368906841917821,-0.004702305525640505,0.004372705521185684,0.00886216846316603,-0.011836802489749942,-0.003209520538966304,0.004215943119312166,0.008452784756112722,-0.021068350584084072,-0.001265375678271824,0.0068514099585965,0.008939126932555393,-0.02635442953084144,0.0014913206402568334,0.2703597096736932,-1.1259950966990706e-05,-3.18320570118809e-06,17825.5,17856.8,17608.35,17656.15,0.0,-0.01286187116324311,-0.013790946235417878,-0.021974369697859153,-0.03258478372240181,-0.04055959636028694,-0.03530694145833713,0.014071584122246397,-0.009500434770413091,0.001772753403205074,0.0027072719703900854,-0.007366970121158685,0.006014618214758921,0.010809294143365738,-0.008924060817207868,-0.006593384866407104,0.005036523508937883,0.010756262228761306,-0.014568698868906771,-0.0041208412160328115,0.004956090751016769,0.010821458200692819,-0.026600119964892532,-0.0017574912416569,0.0089745486245673,0.013723508389040916,-0.034142123936575786,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.4949901100035284e-05,,,,,,,,,,,,,,19396.640625,19396.640625,-31.029296875,-0.0015971702731093,,,,,67.83080291748047,67.83080291748047,-0.0071945190429687,-0.0001060544136742,,,,,,,,,,,,,,,,6858400.0,-2321100.0,2001871.0,1707553.0,90362000.0,74834350.0,0.8281618,0.8529785,-9179500.0,8240.895,8017.7305,46.1,39.0,2876475.0,4726350.0,273142.0,432744.0,7900.0,7900.0,3.0,3.0,85.1,1.6431048,7912.45,120.10000000000036,20.5,106.64999999999964,106.64999999999964,120.10000000000036
2016-12-28,2016-12-28 09:15:00,2016-12-28 09:19:00,8047.55,8057.5,8046.4,8049.1,0.0,5,2.484811589176239e-05,0.00050646221251013,0.0001926052028257273,0.0013793017750744468,0.13963963963965145,0.24324324324330082,8047.55,8049.1,8054.55,8052.3,8048.7,8053.7,8054.85,8057.5,8052.75,8051.15,8046.4,8048.65,8052.75,8048.75,8048.4,8049.35,8054.85,8052.85,8048.9,8049.1,,0.0006832849857441037,-0.0002482976095147249,-0.0004905095711457141,2.484811589176239e-05,0.0009071083745985028,0.0007702724528209026,0.0005897287868347704,0.0004967524806577003,0.0003416700833675004,0.00022367055812019582,0.0007143655812451082,-0.00021106082897242155,-0.000422239608559113,4.969746667170421e-05,0.00022367055812019582,0.6576576576576525,0.0009071083745985028,0.5585585585586058,0.0006585855322427548,0.4279279279279139,0.0001677529185900621,0.3603603603603486,0.0001926052028257273,0.24774774774773964,-0.0006584368698523413,-0.0003974019845261376,0.0009071083745985028,1.0,2,28,12,8047.55,8100.45,8028.4,8036.75,0.0,0,-0.001342023348721062,0.0001926052028257273,0.002073242102379627,7915.05,8044.35,7903.75,8030.9,0.0,0.014970078799866116,0.005137768543839849,0.005471254006410131,-0.007372799129849117,-0.022148353789207098,-0.014250644408984936,0.017507377753427433,0.01463667317325847,0.0016747811577781729,0.0014070652106239877,0.0018715229663619493,0.012400587591785223,0.01237498416575341,0.006664382531379021,-0.0014392021332064297,0.009987206092131868,0.010859419949974514,0.00445261591184809,-0.002216697885863028,0.006770223188258605,0.009315883723740672,-0.004172582475153619,-0.0006893067672229692,0.007700392708174975,0.009397164287147104,-0.011072468997117668,0.00226624662242099,0.07878403005295409,2.8833150635653336e-06,3.103659764382311e-05,17677.7,17907.05,17616.3,17869.2,0.0,0.012066617014468095,-0.0009504534221913552,-0.0018907392874397688,-0.012077301363084825,-0.030957074411403385,-0.0205732670852391,0.016271013811474493,0.010832857215588,0.0021181698117430296,0.0034360799588118917,-0.0005788115207227366,0.012468194100083355,0.012759628003006401,0.003670554402558812,-0.002391651608630041,0.009432297043530796,0.011080841739832295,-0.00024002027583869268,-0.003117955621701596,0.006953121972419615,0.011358811994387952,-0.011744288585799123,-0.0009962571708552026,0.009480902563545845,0.01388864626592507,-0.0214828894215211,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.3240932174919997e-06,,2268.8798828125,2268.8798828125,5.08984375,0.0022483727122095,5487.43994140625,5487.43994140625,24.75,0.0045307349063323,19945.0390625,19945.0390625,11.228515625,0.0005632899740164,19403.060546875,19403.060546875,6.419921875,0.0003309811218921,2.562999963760376,2.562999963760376,0.0199999809265136,0.0078647192534488,67.77200317382812,67.77200317382812,-0.0587997436523437,-0.0008668590245626,56.09000015258789,56.09000015258789,0.9300003051757812,0.0168600490889851,11.989999771118164,11.989999771118164,0.5500001907348633,0.0480769415130026,103.0199966430664,103.0199966430664,0.0099945068359375,9.702462507199527e-05,,,,-4438975.0,6667425.0,2374452.0,2097220.0,85923020.0,81501780.0,0.9485441,0.8832438,11106400.0,8269.356,7989.196,28.35,42.8,1308300.0,808800.0,191535.0,30136.0,8050.0,8050.0,2.0,2.0,71.15,0.61820686,8030.9,51.349999999999454,20.700000000000728,-12.350000000000364,12.350000000000364,51.349999999999454
2016-12-29,2016-12-29 09:15:00,2016-12-29 09:19:00,8030.6,8047.95,8021.05,8047.95,0.0,5,0.0009701311542695823,0.0005479089787253659,0.0021604861405124715,0.0033496874455208373,0.6449814126393937,1.0,8030.6,8024.1,8028.85,8039.3,8040.55,8030.6,8030.0,8039.6,8042.4,8047.95,8021.05,8023.85,8028.85,8039.3,8039.95,8024.6,8028.8,8039.55,8040.15,8047.95,,0.0005233905739849831,0.0013389298525308124,7.463104278215837e-05,0.0009701311542695823,0.0011892013050083658,0.0007664410961976591,0.001338921514289095,0.0003856057119400264,0.0009949568126558506,-0.0007471421811570742,0.0005857354718909059,0.0013326939723621461,0.00010573059843511927,0.0009203350517066166,-0.0007471421811570742,0.3550185873606064,-0.0002241426543471449,0.2286245353159747,0.001114487086892613,0.3996282527881095,0.0011892013050082524,0.11524163568771362,0.0021604861405124715,0.29739776951673264,0.0004467405802845992,0.0010759643252521533,-0.0002241426543471449,1.0,3,29,12,8030.6,8110.95,8021.05,8105.1,0.0,1,0.00927701541603367,0.0021604861405124715,-0.0007652347030826685,8047.55,8100.45,8028.4,8036.75,0.0,0.0007284364143496092,0.01570941996473918,0.00586994749588543,-0.00240190662975881,-0.017848413745906067,-0.021650475981788597,0.00896506672473328,-0.001342023348721062,0.0065822627305813465,0.0010389771984944615,0.0020037414880254754,0.012378056008703092,0.012017427948411383,0.005427416899846271,-0.0004419040204176605,0.009883785391495516,0.01122246097580896,0.005671075139242809,-0.0017785707844631404,0.006808614412682609,0.009434539293901827,-0.00163914163388712,-0.0010677615882140946,0.007416223531872313,0.009268396222463459,-0.00926722078914688,0.0013935981584595537,0.37363775958070117,1.5737767774469306e-06,-5.574248232494268e-07,17929.2,18059.5,17830.25,17871.45,0.0,0.00012591498220393404,0.01219405136453866,-0.0008246581163131594,-0.010048274926119594,-0.026622731171961123,-0.03924166998182932,0.012827722428790054,-0.00322100261026705,0.007290958484062528,0.0023053529512155266,-0.00022311305552369376,0.01246790865120979,0.014390106787503645,0.004074214185119773,-0.0019816756733608055,0.009501998726865312,0.012305323734072355,0.0019195827150098044,-0.00267261041619733,0.007009433581153259,0.011784297435616665,-0.008940714563978935,-0.0019679247039306514,0.008168326992377857,0.013443286228473308,-0.019399849519993517,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.72037573934474e-07,,2249.919921875,2249.919921875,-18.9599609375,-0.0083565291759726,5438.56005859375,5438.56005859375,-48.8798828125,-0.0089075932191384,19833.6796875,19833.6796875,-111.359375,-0.0055833119529644,19401.720703125,19401.720703125,-1.33984375,-6.905321697903144e-05,2.50600004196167,2.50600004196167,-0.056999921798706,-0.0222395328149271,67.96800231933594,67.96800231933594,0.1959991455078125,0.0028920370703089,56.220001220703125,56.220001220703125,0.1300010681152343,0.0023177227270738,12.949999809265137,12.949999809265137,0.9600000381469728,0.0800667269785482,103.26000213623048,103.26000213623048,0.2400054931640625,0.0023296981264289,,,,1528425.0,2645800.0,3136237.0,2904711.0,87451450.0,84147576.0,0.9622205,0.92617714,1117375.0,8280.413,7988.1465,15.75,36.6,1871775.0,1551900.0,229659.0,259127.0,8050.0,8050.0,1.0,1.0,52.35,0.82910603,8036.75,63.0,26.899999999999636,57.150000000000546,57.150000000000546,63.0
2016-12-30,2016-12-30 09:15:00,2016-12-30 09:19:00,8119.65,8132.35,8116.35,8132.25,0.0,5,0.0008799891693640483,0.0006654774821345029,0.0015517910254752808,0.00197052828631776,0.7875000000000227,0.9937499999999773,8119.65,8120.55,8127.8,8127.85,8124.9,8123.55,8128.7,8131.8,8129.45,8132.35,8116.35,8118.65,8127.2,8125.1,8124.1,8120.9,8128.7,8127.75,8125.1,8132.25,,0.0009604846753439311,-0.00011686985618852841,-0.00032604349297160606,0.0008799891693640483,0.0008867377288429697,0.0012376009014167984,0.0005659588080415812,0.0005351968847849621,0.0010153971125798473,0.000153947522368575,0.0010036266016463953,-6.151726174386906e-06,-0.0003383428581974323,0.0009046265184802722,0.000153947522368575,0.44999999999998863,0.0011145800619485054,0.6281250000000114,0.000997579944948411,0.28750000000002274,0.0006712111975270766,0.2718749999999659,0.0015517910254752808,0.515625,-8.049550597988286e-05,0.0005413485731158469,0.0011145800619485054,-1.0,4,30,12,8119.65,8197.0,8116.35,8174.25,0.0,1,0.006724427777059401,0.0015517910254752808,0.0017951660065883544,8030.6,8110.95,8021.05,8105.1,0.0,0.008504681618813681,0.009239313152946904,0.024347705198769054,0.014761117788461675,-0.00607628776219693,-0.01086147349922506,0.011091781717683881,0.00927701541603367,0.000721767775844771,0.0011782704716783484,0.008067732277676468,0.007130868671085939,0.0125214087319482,0.005897136238119494,0.0029695373864498274,0.009311637980015358,0.011436360187935476,0.01124016064858302,-0.0005840883487390758,0.007497641464147023,0.00927450296842019,0.00747173085361208,-0.000517749672686213,0.007706968364200269,0.00942391768652219,-0.00029293954036246905,0.0033497427545618975,0.17765660526623073,1.3197488610599654e-05,1.5267315338951137e-05,17861.45,18053.3,17829.75,18020.2,0.0,0.008323331346924867,0.008450294361247224,0.020618877841432015,0.006543577770268261,-0.021462956376303577,-0.021781672995339618,0.012405522691202054,0.008887856249072724,0.001836827560182381,0.0017591369685131533,0.006838621114532299,0.006107238705950315,0.01383475297715553,0.005575618689064532,0.0013425623533921184,0.009646218527148212,0.012702425825802263,0.008933610441731243,-0.0021409267824648026,0.0076595695709808335,0.010941001631515743,0.0015033498859287064,-0.001068057984982912,0.008265466704121366,0.013198266742981787,-0.010148338775992194,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.291607088621509e-05,,2249.260009765625,2249.260009765625,-0.659912109375,-0.0002933047096294,5432.08984375,5432.08984375,-6.47021484375,-0.001189692634455,19819.779296875,19819.779296875,-13.900390625,-0.0007008477924427,19145.140625,19145.140625,-256.580078125,-0.0132246042529451,2.476999998092652,2.476999998092652,-0.0290000438690185,-0.0115722439678482,68.20500183105469,68.20500183105469,0.23699951171875,0.0034869277252735,56.13999938964844,56.13999938964844,-0.0800018310546875,-0.0014230136840557,13.369999885559082,13.369999885559082,0.4200000762939453,0.03243243880154,102.68000030517578,102.68000030517578,-0.5800018310546875,-0.0056169070216509,,,,-3168525.0,12437350.0,2593238.0,2869637.0,84282930.0,96584930.0,1.1459608,1.1065845,15605875.0,8329.213,7974.0894,3.55,4.1,919500.0,3360300.0,927306.0,419541.0,8100.0,8100.0,0.0,0.0,7.6499996,3.6544862,8105.1,64.75,15.899999999999636,42.0,42.0,64.75
2017-01-02,2017-01-02 09:15:00,2017-01-02 09:19:00,8210.1,8211.7,8169.15,8174.4,0.0,5,-0.0003852009464938577,0.0010730481567177814,-0.004348302700332605,0.005182640893533708,-0.8390129259694433,0.12338425381903326,8210.1,8188.75,8190.15,8173.35,8177.85,8211.7,8193.95,8190.75,8177.55,8178.15,8189.0,8188.75,8173.7,8169.15,8173.45,8189.55,8189.95,8173.7,8177.55,8174.4,,4.8842732506715336e-05,-0.001984139097308324,0.00047102291495892956,-0.0003852009464938577,0.0027648871511919133,0.00063501755457191,0.002081768954170581,0.0010277303675971963,0.000574723185189239,-0.0025030145796031936,0.00014654251259347496,-0.0020085102226454726,0.0005138651837985425,-0.00042187127423475945,-0.0025030145796031936,0.5334900117508847,-0.00245429410116814,0.12220916568744052,-0.0044335635375940055,0.4007050528789599,-0.00396462893265614,0.19741480611046605,-0.004348302700332605,0.11045828437132074,-0.00043404367900057306,0.00012846629594955218,-0.00245429410116814,1.0,0,2,1,8210.1,8211.7,8134.3,8179.2,0.0,0,-0.0037636569591114047,-0.004348302700332605,0.004385723460868014,8119.65,8197.0,8116.35,8174.25,0.0,0.008531665247806908,0.017108905963231447,0.017849805127694296,0.02307928183883301,0.004263134939892277,0.01066394658753711,0.00986634859467225,0.006724427777059401,0.0027831299507600086,0.00040370676208817597,0.005921594426990066,0.004497427001880843,0.00997439901236314,0.008498484543162821,0.0046095142661394025,0.009451961350045234,0.011402082831518053,0.015196432142018823,0.0004542486002780843,0.00800444546699101,0.009637638985813837,0.015629076866878977,0.0005562506336747985,0.007372968571114148,0.009368891891725632,0.007700214040370135,1.8350307367603902e-05,0.5252845917417,-3.709826303537262e-05,3.7417524437579075e-05,18026.35,18245.5,18022.45,18149.5,0.0,0.007175281073461992,0.015558334662268525,0.015686208671904733,0.01472084623899983,-0.010057870938534719,-0.0057765154108886385,0.012289594754676397,0.006831665866911574,0.0052894019118984,0.0002148819526707522,0.0052081758008635974,0.004438641248091796,0.012507613291556167,0.007537774455206536,0.0029658546507631556,0.00984667284826553,0.013573087561677879,0.013185733505272745,-0.0009805639901122709,0.008138496136433436,0.01130680596814222,0.009724218081960778,-0.0002573751084158471,0.008237665051929233,0.012922713914206246,-0.002757054348902499,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.1200294067380214e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.65,0.65,0.1099999999999999,4543175.0,7298550.0,701371.0,702056.0,56421076.0,59009576.0,1.0458783,1.0009767,2755375.0,8285.152,8134.6636,139.1,104.7,129750.0,131850.0,5132.0,5391.0,8150.0,8150.0,26.0,26.0,243.8,1.0161849,8174.25,37.30000000000109,40.099999999999454,4.800000000000182,4.800000000000182,40.099999999999454
2017-01-03,2017-01-03 09:15:00,2017-01-03 09:19:00,8195.25,8196.0,8163.15,8164.35,0.0,5,-0.00042850933844285066,0.00023595575840589962,-0.0037704768005856607,0.0040084195113023234,-0.9406392694063712,0.03652968036531855,8195.25,8173.15,8170.2,8166.55,8168.0,8196.0,8173.75,8170.2,8169.2,8168.15,8172.25,8168.65,8163.15,8165.75,8163.85,8173.45,8170.45,8167.25,8167.85,8164.35,,-0.00036704206913851234,-0.0003916552943840079,7.346414031661475e-05,-0.00042850933844285066,0.0028980201946249354,0.0006239944207558119,0.0008628919732687305,0.0004224550146634525,0.0005264446620958953,-0.0026600774839083837,-0.00033034998745891343,-0.00036106827250248686,0.00015918594755437508,-0.0004468658178256166,-0.0026600774839083837,0.7229832572298246,-0.0030261431927031124,0.15525114155252076,-0.003416613282084134,0.21461187214612187,-0.003343400140325144,0.10502283105022162,-0.0037704768005856607,0.1308980213089566,-6.146726930433832e-05,-0.0002693916035534979,-0.0030261431927031124,-1.0,1,3,1,8195.25,8219.0,8148.65,8189.05,0.0,0,-0.0007565357981757503,-0.0037704768005856607,0.0019622946009389894,8210.1,8211.7,8134.3,8179.2,0.0,0.0006055601431322888,0.009142391827367868,0.01772482657790775,0.03371269328716142,0.009597047442124529,0.004933008152057106,0.009463028169014152,-0.0037636569591114047,0.00019561815336467672,0.005489534428794948,0.005880635669917626,0.004568369335881816,0.010140386160456764,0.0032319986262474565,0.00666808444479372,0.006078707767577438,0.011378720591906198,0.009124961136252496,0.000982889459576608,0.007799568271483821,0.010120444527536115,0.015263333306439142,0.0002709376418205289,0.007247868755058621,0.00932109798100518,0.008060962841678787,-0.0018155809859154264,0.42358740138040996,-2.283250471039627e-06,1.1882873994123319e-06,18242.3,18248.2,17845.35,17977.8,0.0,-0.00946031571117667,-0.002352915061986094,0.005950832193246658,0.018217448311211637,-0.014960947024385107,-0.02432697186863164,0.02240819232609119,-0.014499268184384646,0.00032818253623922034,0.007367419817775297,0.0020127655697367297,0.0099525474335184,0.015701103257323212,-0.003954014497437708,0.003646165741176444,0.00850597663770853,0.015240409202446837,9.456196395030148e-06,-0.00147360956261533,0.00851791459925923,0.01299833571560407,0.0016935595981704132,-0.001199030906683557,0.0081548916867284,0.013379389306409606,-0.010973322994411117,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.566990091520767e-05,,,,,,,,,,,,,,,,,,,,,,67.9448013305664,67.9448013305664,0.0118026733398437,0.0001737399139318,,,,,,,,,,,,,,,,1001100.0,2087850.0,619388.0,606566.0,57422176.0,61097424.0,1.064004,0.97929895,1086750.0,8292.595,8122.625,110.05,119.25,3944250.0,2376900.0,146957.0,73872.0,8200.0,8200.0,23.0,23.0,229.3,0.60262406,8179.2,54.649999999999636,15.700000000000728,24.699999999999818,24.699999999999818,54.649999999999636
2017-01-04,2017-01-04 09:15:00,2017-01-04 09:19:00,8200.8,8211.2,8194.65,8207.75,0.0,5,0.00032906563640699993,0.0007058420105699216,0.0008474782948005961,0.0020180957955322765,0.4199395770392912,0.7915407854984592,8200.8,8202.4,8210.1,8209.65,8204.95,8201.6,8211.2,8210.75,8209.65,8209.2,8194.65,8201.9,8209.2,8204.5,8204.95,8201.4,8210.35,8209.85,8205.05,8207.75,,0.0010912770990318954,-6.0898743658888144e-05,-0.0005846635444011206,0.00032906563640699993,0.0008474782948005961,0.0011338144933191617,0.00018879185393591702,0.000627310543080355,0.0005179799998781223,7.316359379577162e-05,0.0009692285184824842,-3.0450299021936394e-05,-0.0005603162132369058,0.0003412574116843213,7.316359379577162e-05,0.4199395770392912,0.0011645205345821251,0.5619335347432313,0.0011035508730856858,0.09365558912381693,0.0005182421227197347,0.31117824773409647,0.0008474782948005961,0.25679758308155404,-0.0007622114626248955,-0.00023143495764126805,0.0011645205345821251,1.0,2,4,1,8200.8,8218.45,8180.95,8196.35,0.0,0,-0.0005426299873181774,0.0008474782948005961,0.0014348428694413993,8195.25,8219.0,8148.65,8189.05,0.0,0.00120427425665115,0.0018105636602747666,0.010357676031140794,0.019692686996476194,0.012174697641075038,0.006229764018504946,0.008590740073634959,-0.0007565357981757503,0.0029002143105732654,0.0049334171851436424,0.003447166549196782,0.004413469146777549,0.009306705612440456,0.0010043801568708766,0.003914923536150727,0.004208128712694702,0.009595393055947702,0.006412785260179854,0.0012378607014721487,0.007756554112959775,0.010227406502961112,0.015244694297171568,0.0003354516108254879,0.007250266406631718,0.009458806788553806,0.008959714550788478,0.002283537162430296,0.23491524341724954,1.0205962934989719e-06,1.727944330007744e-06,18002.75,18115.0,17831.75,18043.0,0.0,0.0036266951462360364,-0.005867930246012287,0.00126524677861517,0.00972623284758134,-0.002468535160731311,-0.020947905616404472,0.015698608878789558,0.0022357695352098984,0.0039904672172033475,0.009477359640857951,0.00044722016950711946,0.008761710217817305,0.016798798653185714,-0.0007624103983179253,0.001958181367530032,0.007145916272158337,0.015125928215909851,0.0016993858116551852,-0.00021673512055000454,0.008215378566009289,0.013103384977871075,0.0055765666050267,-0.0010258367980729155,0.00822184509712237,0.013802119853989802,-0.006331244488471777,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0735454182937147e-06,,2257.830078125,2257.830078125,19.0,0.0084865752812792,5429.080078125,5429.080078125,45.9599609375,0.0085377921980147,19881.759765625,19881.759765625,119.16015625,0.0060295790333915,,,,,2.450000047683716,2.450000047683716,0.0039999485015869,0.0016353018558439,68.13390350341797,68.13390350341797,0.1891021728515625,0.0027831735342271,55.470001220703125,55.470001220703125,-0.6599998474121094,-0.0117584150160835,12.850000381469728,12.850000381469728,-1.1899995803833008,-0.0847578051008941,103.20999908447266,103.20999908447266,0.8199996948242188,0.0080085916565315,,,,1017600.0,1550925.0,717421.0,732069.0,58439776.0,62648350.0,1.0720156,1.0204176,533325.0,8296.632,8115.1187,110.7,116.75,3853875.0,2657475.0,165839.0,105294.0,8200.0,8200.0,22.0,22.0,227.45,0.6895592,8189.05,10.700000000000728,26.800000000000182,-11.399999999999636,11.399999999999636,26.800000000000182
2017-01-05,2017-01-05 09:15:00,2017-01-05 09:19:00,8226.65,8233.6,8223.9,8231.2,0.0,5,7.897406613177615e-05,0.000626120640123473,0.0005530805370352564,0.0011790947712617807,0.46907216494853093,0.7525773195876849,8226.65,8230.3,8232.9,8225.65,8230.65,8232.8,8233.5,8232.9,8231.0,8233.6,8226.35,8230.15,8225.15,8223.9,8230.45,8229.35,8232.75,8225.9,8230.55,8231.2,,0.0004131553524882037,-0.0008320427560657429,0.0005652876888850855,7.897406613177615e-05,0.0007840372448078998,0.0004070325504538552,0.0009413450910371802,0.00086315367174635,0.0003827158243880661,0.0003282016373615904,0.00029768052197377105,-0.000850247179001324,0.0005956976044445894,6.682339790916774e-05,0.0003282016373615904,0.6649484536080851,0.0007414925881130672,0.34536082474227964,-9.11671214893061e-05,0.7989690721648885,0.0004740690317443475,0.7319587628865806,0.0005530805370352564,0.32474226804117523,-0.0003341812863564275,0.0006747187152384422,0.0007414925881130672,-1.0,3,5,1,8226.65,8282.55,8223.9,8270.5,0.0,1,0.005330237703074807,0.0005530805370352564,0.0036967674635660108,8200.8,8218.45,8180.95,8196.35,0.0,0.0008914342933552533,0.002096782081377313,0.00270361195216684,0.019858773758048898,0.017409168207941805,0.01014290027791298,0.004575207256888847,-0.0005426299873181774,0.002153397548909143,0.001878885113495708,0.0009004228977128973,0.0002994582503246403,0.007542991833179323,0.0009953347500062382,0.003947523111951856,0.00417779434668001,0.008717421162378816,0.0033738166852130824,0.0017528095457670979,0.007518424727510119,0.00996994106909389,0.014385942765630544,0.0005293164868834576,0.00720850086268073,0.008996173827472465,0.009347394139114229,0.004251892610735311,0.25771395809150033,4.930349577005678e-07,3.295425291582659e-06,18037.45,18092.5,17872.6,17914.95,0.0,-0.007096935099484503,-0.0034959783733270466,-0.012923221025372578,0.0024340498392687593,-0.007638683088819653,-0.019403977678583595,0.012274664456222398,-0.006791425617257428,0.0030728525616872653,0.0023639474293817276,-0.004310185221475045,0.006974377711125851,0.01679382188703438,-0.003539396411470941,0.0005136113511923446,0.008253188761604234,0.015015316621396319,-0.005889765824375726,-0.0007340321610842304,0.008492994246876731,0.013660320177734336,-0.0007920063137405453,-0.0009476715421187443,0.008152584098161103,0.01270370520152279,-0.012419214467285666,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.9251766761272496e-06,,2270.75,2270.75,12.919921875,0.0057222737885258,5477.0,5477.0,47.919921875,0.0088265269963654,19942.16015625,19942.16015625,60.400390625,0.0030379801052333,19594.16015625,19594.16015625,479.791015625,0.0251010646543008,2.45199990272522,2.45199990272522,0.0019998550415039,0.0008162673479923,68.2697982788086,68.2697982788086,0.135894775390625,0.0019945250220958,56.459999084472656,56.459999084472656,0.9899978637695312,0.017847446222879,11.850000381469728,11.850000381469728,-1.0,-0.0778210093629292,102.6999969482422,102.6999969482422,-0.5100021362304688,-0.0049414023907998,,,,1491525.0,1986300.0,526160.0,502196.0,59931300.0,64634650.0,1.0784789,0.9544549,494775.0,8301.283,8110.3394,110.6,110.2,4137525.0,3070125.0,108559.0,85620.0,8200.0,8200.0,21.0,21.0,220.79999,0.7420197,8196.35,51.349999999998545,7.300000000001091,39.29999999999927,39.29999999999927,51.349999999998545
2017-01-06,2017-01-06 09:15:00,2017-01-06 09:19:00,8283.0,8295.0,8282.15,8289.55,0.0,5,-0.00016282912590914744,0.0004762676408227056,0.0007907762887841691,0.001551370276469922,0.5097276264590729,0.5758754863812784,8283.0,8291.75,8293.85,8288.9,8290.75,8292.3,8295.0,8294.05,8291.75,8291.1,8282.15,8291.0,8288.5,8287.9,8288.7,8290.95,8294.1,8288.6,8290.9,8289.55,,0.00037993233586020025,-0.000663121978273673,0.00027748956397943836,-0.00016282912590914744,0.001225401424604568,0.00048240721198781924,0.0006691705299709149,0.00046447658917351685,0.0002894792389107905,0.000959797174936705,0.00028341423704288766,-0.00063299914997257,0.00024128653983037558,-0.00014473961945550494,0.000959797174936705,0.7898832684824396,0.0013400941687794717,0.3112840466925982,0.000676083544609485,0.43190661478592335,0.0009537607147168461,0.29961089494165405,0.0007907762887841691,0.1867704280155306,-0.0005427614617693477,7.841812544482817e-05,0.0013400941687794717,-1.0,4,6,1,8283.0,8306.5,8233.45,8248.2,0.0,0,-0.00420137631293001,0.0007907762887841691,0.0015113959252765854,8226.65,8282.55,8223.9,8270.5,0.0,0.009046709815954568,0.009946208656681721,0.011162460876369407,0.020406904294826722,0.03546925080128216,0.0033422500439768132,0.007091469681397695,0.005330237703074807,0.0014569856719665404,0.0003325071035608488,0.0037141394553203235,0.0046207896726635925,0.006752472337307171,0.0063108627144012885,0.004055928751380033,0.004329870520146116,0.00791735875512158,0.008367603973240323,0.0035127330689149307,0.006869967959353287,0.009676859471528527,0.01998658188258151,0.00018735073477536002,0.006576136662480632,0.008732340066563316,0.018305928256866055,0.0023033673901214284,0.21876569260945558,7.153923613967867e-06,1.3673160352993422e-05,18000.75,18163.95,17979.7,18095.75,0.0,0.010092129757548918,0.0029235714681594693,0.006560869516848644,0.00419251728615655,0.010763529119339976,-0.021335568745690314,0.010181948800132628,0.005277557879532797,0.0037688407498998786,0.001163256565768165,0.002207296601433484,0.008681993252506369,0.012718407378381527,0.004320703300606743,0.0008673710333171547,0.008697572331179024,0.014570601843182434,0.0033016932613298966,0.0011049666933546365,0.008662522741961689,0.013636513834492348,0.008208521975750394,-0.0010473525396335725,0.007995513015718683,0.012628440612892703,-0.0013665452343029072,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.980616915602809e-06,,2269.0,2269.0,-1.75,-0.0007706704833204,5487.93994140625,5487.93994140625,10.93994140625,0.0019974331579788,19899.2890625,19899.2890625,-42.87109375,-0.0021497718107816,19520.689453125,19520.689453125,-73.470703125,-0.0037496224660369,2.368000030517578,2.368000030517578,-0.0839998722076416,-0.0342576980179656,67.885498046875,67.885498046875,-0.3843002319335937,-0.0056291397019241,56.88999938964844,56.88999938964844,0.4300003051757812,0.0076160168641241,11.670000076293944,11.670000076293944,-0.1800003051757812,-0.0151898986819658,101.5199966430664,101.5199966430664,-1.1800003051757812,-0.0114897793596865,,,,826725.0,2163825.0,794333.0,952616.0,60758024.0,66798476.0,1.0994182,1.1992652,1337100.0,8311.381,8120.4897,120.25,86.0,210375.0,218325.0,9629.0,7773.0,8250.0,8250.0,20.0,20.0,206.25,1.0377897,8270.5,16.950000000000728,56.099999999998545,-41.349999999998545,41.349999999998545,56.099999999998545
2017-01-09,2017-01-09 09:15:00,2017-01-09 09:19:00,8259.1,8260.3,8240.85,8241.95,0.0,5,-0.00020015527196848293,0.0006085448631828,-0.0020764974391882453,0.0023549781453183647,-0.8817480719794653,0.05655526992290105,8259.1,8247.7,8252.1,8247.25,8243.25,8260.3,8252.55,8252.75,8247.25,8244.0,8244.4,8246.35,8247.4,8240.85,8241.25,8246.45,8252.55,8247.5,8243.6,8241.95,,0.0007397122398120626,-0.0006119320694815134,-0.00047287056683842366,-0.00020015527196848293,0.0019251492293348713,0.0007517247232560481,0.0006483198216212071,0.000776016247840145,0.00033360628392927545,-0.0015316438837160993,0.0005880427270631261,-0.0005574338653191749,-0.0004425717663463138,-0.00015770478876647831,-0.0015316438837160993,0.8174807197943716,-0.0007930646196318111,0.31876606683800807,-0.0014045113874393534,0.2750642673522192,-0.0018767178021818357,0.3290488431876604,-0.0020764974391882453,0.1413881748072059,-0.0009398675117805455,-0.0006426384552425684,-0.0007930646196318111,-1.0,0,9,1,8259.1,8260.3,8228.0,8234.55,0.0,0,-0.0029724788415203944,-0.0020764974391882453,0.0013215004485826768,8283.0,8306.5,8233.45,8248.2,0.0,-0.002696330330693386,0.006325986567191633,0.00722306006191209,0.009046701532250845,0.03233477474545832,-0.0008661050106899548,0.008856477776969431,-0.00420137631293001,0.0028491064717150404,0.0017882689556509297,0.0024139379262054783,0.00601774550437933,0.006841051571751995,0.0011956277652687142,0.0018103296356799746,0.004339882586797501,0.007715384591581015,0.003838542668188838,0.003209921950909689,0.007088999329228735,0.009558733711549536,0.014005550586868587,-2.2681572222676973e-05,0.006598902790572436,0.008977413405768225,0.015604943196824816,-0.0007577410829029363,0.26590459600568284,5.5989230268904105e-06,-3.563201741538387e-06,18168.45,18323.0,18157.35,18259.25,0.0,0.009035270712736354,0.019218585594712678,0.011985257440558561,0.006046998539904758,0.02085686171461787,-0.022495309016057785,0.009072114133932196,0.004997674540205646,0.003491381080822049,0.000607911058778547,0.004010155123600256,0.009633526232795514,0.010509575796762404,0.009356927728881193,0.0012393689611720272,0.009066752473063582,0.013927105719033595,0.011136245960964963,0.002102611805967591,0.0089697253051287,0.013750096640355735,0.015207894038188785,-0.0011072099934371416,0.007910654736620311,0.0122641689195588,0.008826071324336215,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.8761716497369592e-05,,2276.97998046875,2276.97998046875,7.97998046875,0.0035169592193697,5521.06005859375,5521.06005859375,33.1201171875,0.0060350728216995,19963.80078125,19963.80078125,64.51171875,0.0032419107309502,19454.330078125,19454.330078125,-66.359375,-0.0033994380761678,2.4179999828338623,2.4179999828338623,0.0499999523162841,0.0211148444560431,67.73300170898438,67.73300170898438,-0.152496337890625,-0.0022463757691713,57.09999847412109,57.09999847412109,0.2099990844726562,0.0036913181002928,11.31999969482422,11.31999969482422,-0.3500003814697265,-0.0299914635117017,102.22000122070312,102.22000122070312,0.7000045776367188,0.0068952383843929,,,,1541025.0,2257200.0,785431.0,816848.0,62299050.0,69055670.0,1.1084547,1.0399997,716175.0,8322.257,8120.947,104.05,88.55,243225.0,233400.0,5669.0,9268.0,8250.0,8250.0,19.0,19.0,192.6,0.9596053,8248.2,18.349999999998545,13.950000000000728,-7.400000000001455,7.400000000001455,18.349999999998545
2017-01-10,2017-01-10 09:15:00,2017-01-10 09:19:00,8262.7,8279.55,8262.25,8279.25,0.0,5,0.0003322660544915479,0.00027380880406346816,0.002002977235044147,0.0020937465961488703,0.9566473988439288,0.9826589595376136,8262.7,8267.15,8273.65,8274.6,8276.85,8269.1,8273.7,8277.3,8277.45,8279.55,8262.25,8267.05,8273.55,8274.35,8275.8,8267.6,8273.7,8274.55,8276.5,8279.25,,0.0007378199235570371,0.00010273517289705048,0.00023566236230387894,0.0003322660544915479,0.0008290268314231866,0.0008043884530946524,0.0004532461489185547,0.00037464046600444296,0.00045307091465956247,0.000593026492550817,0.0007922923861307816,0.00010877907574040915,0.00022961835013168445,0.000289965385382076,0.000593026492550817,0.3959537572254712,0.00133128396286928,0.3843930635839153,0.0014341559054544572,0.21676300578035593,0.0016701562443268267,0.17919075144511526,0.002002977235044147,0.21676300578035593,-0.0004055538690654892,0.0005619606990065545,0.00133128396286928,-1.0,1,10,1,8262.7,8293.55,8262.25,8290.3,0.0,1,0.0033403124886536534,0.002002977235044147,0.0034185231737012293,8259.1,8260.3,8228.0,8234.55,0.0,-0.0016549065250601735,-0.0043467746810955665,0.004660611125683944,0.00676716549295775,0.040707998154806635,0.007703509716579182,0.003922497282790107,-0.0029724788415203944,0.00014572745323046296,0.0007954290155502454,0.001565157653400336,0.006500104457352931,0.006623481580385748,-0.0020037772817712574,0.0013582363020414822,0.004606321028670233,0.006607278414336207,0.0008289042056557339,0.0040131603734176015,0.005803846850904885,0.008992999503121202,0.008334675199917596,0.0004018199172256487,0.006172796558486887,0.008722892129616962,0.013531414575156608,0.00542834763283977,0.5337789793596925,-3.3147400958215437e-06,-5.657336306227578e-06,18314.25,18372.9,18257.75,18277.6,0.0,0.001004970083656076,0.010049320973156695,0.020242869781941675,0.016676122773642943,0.03519736748951474,-0.006789819889091442,0.006300061277191834,-0.0020011739492472504,0.0032088458003239734,0.0010860288002800449,0.006710790184647116,0.004969559842562066,0.008518041403752218,0.00366447871783504,0.0033324261201385765,0.006937060815356167,0.010705479509253723,0.008802794551970194,0.00348929593065751,0.0073192583613618375,0.01297294435585028,0.012728925906491773,-0.0003157726426876506,0.007228526614780817,0.01189720127827155,0.010188603432605081,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0129321994635323e-06,,2268.89990234375,2268.89990234375,-8.080078125,-0.0035485942758867,5531.81982421875,5531.81982421875,10.759765625,0.0019488586450444,19887.380859375,19887.380859375,-76.419921875,-0.0038279244875442,,,,,2.375999927520752,2.375999927520752,-0.0420000553131103,-0.0173697500460222,68.1426010131836,68.1426010131836,0.4095993041992187,0.0060472634294146,54.93999862670898,54.93999862670898,-2.1599998474121094,-0.0378283696170511,11.5600004196167,11.5600004196167,0.2400007247924804,0.0212014780267366,101.93000030517578,101.93000030517578,-0.2900009155273437,-0.0028370271186086,,,,1275975.0,1417350.0,457863.0,480224.0,63575024.0,70473020.0,1.1085017,1.0488378,141375.0,8326.339,8119.16,89.85,90.9,289500.0,286350.0,7824.0,6920.0,8250.0,8250.0,16.0,16.0,180.75,0.9891192,8234.55,14.299999999999272,17.0,11.049999999999272,11.049999999999272,17.0
2017-01-11,2017-01-11 09:15:00,2017-01-11 09:19:00,8329.85,8332.95,8323.45,8324.15,0.0,5,-0.00027022482705607587,0.0002705919403090083,-0.0006842860315612799,0.0011404767192686543,-0.6000000000000766,0.0736842105262009,8329.85,8329.75,8327.5,8329.95,8326.0,8332.95,8330.2,8330.1,8330.4,8326.0,8328.75,8324.7,8327.2,8325.05,8323.45,8329.3,8327.95,8329.8,8326.4,8324.15,,-0.00016207844596771714,0.00022214350470384225,-0.0004081730653796578,-0.00027022482705607587,0.0005042107600978082,0.0006602839220864972,0.00034824377063940394,0.0006422607578677379,0.0003062695171750267,-6.602759953673732e-05,-0.00021609291995549354,0.0002761933353346469,-0.00042617302624878793,-0.00022219553206826373,-6.602759953673732e-05,0.44210526315797133,-0.00022809534385368719,0.5789473684210527,-6.002509048913413e-06,0.30526315789469854,-0.00041417312436607234,0.5631578947368804,-0.0006842860315612799,0.26842105263150234,-0.00010814638108835872,-0.0006962826907725845,-0.00022809534385368719,-1.0,2,11,1,8329.85,8388.8,8322.55,8374.3,0.0,1,0.005336230544367414,-0.0006842860315612799,0.004770635562042519,8262.7,8293.55,8262.25,8290.3,0.0,0.006770254598004843,0.0051041439344339246,0.0023940511456379543,0.012364071534548993,0.03230024032175716,0.009436489382427471,0.0037754966647768205,0.0033403124886536534,0.0003920244140742796,5.4280303487295714e-05,0.0008063392474170946,0.005191084242956056,0.005518157241512123,0.003949856800030682,0.002471432370312221,0.005194780649099454,0.005644229732564579,0.005130953275832351,0.003193177953231474,0.00452137564961139,0.007619811394256141,0.01194701202635362,0.000488240033684223,0.006252757795883662,0.008467847558998407,0.01990683998714382,0.004083085051204464,0.3020732953914742,-4.632790651528243e-06,3.229841734932378e-05,18351.45,18439.2,18277.2,18436.85,0.0,0.008712850702499164,0.009726576940454867,0.018849729908956503,0.021828409909660174,0.031766950954715156,-0.00017353532121666682,0.008786750448151394,0.0046535832318425965,0.00012746212069861084,0.004027260622069389,0.006251030499630532,0.004546080848576149,0.00805297528642514,0.006127475501921831,0.004349657231391202,0.007351527558644672,0.009323107823126089,0.013187425536685504,0.0031539192994606167,0.006950093518758538,0.01222451801951797,0.018349720941626124,1.7981838879510547e-05,0.007492204442931714,0.011791665006952962,0.01899923700174,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.962082030799063e-06,,2268.89990234375,2268.89990234375,0.0,0.0,5551.81982421875,5551.81982421875,20.0,0.0036154467490858,19855.529296875,19855.529296875,-31.8515625,-0.0016015966469,19301.439453125,19301.439453125,-152.890625,-0.0078589509063544,2.378999948501587,2.378999948501587,0.0030000209808349,0.0012626351314604,68.09700012207031,68.09700012207031,-0.0456008911132812,-0.0006691979823966,53.63999938964844,53.63999938964844,-1.2999992370605469,-0.023662163624965,11.489999771118164,11.489999771118164,-0.0700006484985351,-0.0060554192004826,102.01000213623048,102.01000213623048,0.0800018310546875,0.0007848703111466,,,,438150.0,694125.0,452807.0,608485.0,64013176.0,71167150.0,1.1117579,1.3438065,255975.0,8329.585,8124.2954,80.1,87.45,4201875.0,2983050.0,120337.0,85424.0,8300.0,8300.0,15.0,15.0,167.54999,0.70993304,8290.3,64.64999999999964,1.6000000000003638,50.149999999999636,50.149999999999636,64.64999999999964
2017-01-12,2017-01-12 09:15:00,2017-01-12 09:19:00,8391.05,8396.55,8387.35,8394.55,0.0,5,0.00016680269028901407,0.00033149696032535106,0.000417111088600354,0.001096406290035086,0.3804347826087408,0.7826086956521481,8391.05,8391.5,8389.35,8393.7,8393.75,8394.85,8391.5,8393.6,8395.8,8396.55,8388.25,8387.35,8388.05,8393.0,8393.75,8390.45,8388.8,8393.55,8393.15,8394.55,,-0.00019665214619013494,0.0005662311653633623,-4.765564034281411e-05,0.00016680269028901407,0.000786552338503568,0.000494548054578995,0.0006615530404621444,0.00033358352097397716,0.00033358153387928784,-7.150475804560155e-05,-0.00032175415599126824,0.0005006347333224754,-6.552533447717829e-05,9.530900967973461e-05,-7.150475804560155e-05,0.7173913043479507,-0.0002681428426716561,0.4510869565217531,0.0002979364918573957,0.6032608695654076,0.00025026665316025577,0.3043478260869135,0.000417111088600354,0.3043478260869135,0.000363454836479149,0.0001012664260098103,-0.0002681428426716561,1.0,3,12,1,8391.05,8417.0,8382.35,8409.15,0.0,1,0.0021570602010475884,0.000417111088600354,0.002000167178152204,8329.85,8388.8,8322.55,8374.3,0.0,0.010132323317612046,0.016971176324146464,0.015288184088649404,0.021710883503022638,0.042000808784645516,0.02340274722588842,0.007911108988213941,0.005336230544367414,0.0017314880049675795,0.0008717146507769117,0.005082557130185572,0.006072144505704553,0.00520303431192696,0.008986250534656959,0.00431961017516358,0.006063353737011788,0.006311410078829597,0.010953006976460511,0.0041335666435577175,0.004912783987037954,0.007514415620604209,0.018005927417100054,0.0011774979295472888,0.006526064887309079,0.008474477457253018,0.029028715372977132,0.0024181125586616196,0.1385907199191067,4.226304409059911e-06,2.0266340538313865e-05,18535.35,18889.45,18515.8,18808.8,0.0,0.020174270550554985,0.02906289666039319,0.030097074085737363,0.049894082874917256,0.05244957739858824,0.024430495227461435,0.019865701161158683,0.014752891097281721,0.004287886521202919,0.0010394070860447915,0.009964030445570074,0.009645704129801294,0.011650837628833968,0.016266158771325534,0.0098038983613991,0.006834288715230223,0.010841315164113347,0.02357195527777245,0.005158754856295722,0.008660665163967272,0.012928315892754833,0.03354311402614618,0.0012430722200491961,0.008656925831089337,0.012356306664185749,0.03826980425212678,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.414911951060053e-06,,2275.320068359375,2275.320068359375,6.420166015625,0.0028296382793233,5563.64990234375,5563.64990234375,11.830078125,0.0021308469113845,19954.279296875,19954.279296875,98.75,0.0049734257155029,19364.669921875,19364.669921875,63.23046875,0.003275945760603,2.369999885559082,2.369999885559082,-0.0090000629425048,-0.0037831286831988,68.31800079345703,68.31800079345703,0.2210006713867187,0.0032453804277803,55.09999847412109,55.09999847412109,1.4599990844726562,0.0272184769031598,11.260000228881836,11.260000228881836,-0.2299995422363281,-0.0200173669989504,101.77999877929688,101.77999877929688,-0.2300033569335937,-0.0022547137743065,,,,562050.0,4511850.0,891930.0,1076356.0,64575224.0,75679000.0,1.171951,1.2067719,3949800.0,8344.35,8144.3843,98.6,62.2,337725.0,341100.0,16118.0,12896.0,8350.0,8350.0,14.0,14.0,160.8,1.0099933,8374.3,22.450000000000728,12.199999999998909,14.600000000000364,14.600000000000364,22.450000000000728
2017-01-13,2017-01-13 09:15:00,2017-01-13 09:19:00,8457.65,8457.65,8430.75,8432.6,0.0,5,-0.0002548978926464329,0.0003917380999948862,-0.0029618156343664344,0.0031805525175432462,-0.931226765799242,0.06877323420075795,8457.65,8436.85,8432.4,8433.55,8434.5,8457.65,8438.35,8436.75,8434.8,8436.05,8436.95,8432.5,8430.75,8431.2,8431.65,8438.3,8432.5,8433.4,8434.75,8432.6,,-0.0006873422371803661,0.00010672991402316256,0.00016007778594628874,-0.0002548978926464329,0.002447488368518313,0.0006933867497941013,0.0007115411982353779,0.00042686650342958125,0.0005216669630683071,-0.0022878695618759777,-0.0005155952754879326,0.00011859019970589631,0.00014228883447667089,-0.00022526527950674446,-0.0022878695618759777,0.7695167286245052,-0.00297363924967333,0.21747211895912427,-0.0028672267119117015,0.2230483271375495,-0.002707607905269151,0.1338289962824756,-0.0029618156343664344,0.16356877323418942,0.0004324443445339332,-0.0001126453272938334,-0.00297363924967333,-1.0,4,13,1,8457.65,8457.65,8373.15,8397.8,0.0,0,-0.007076433761151191,-0.0029618156343664344,0.0057675270389991855,8391.05,8417.0,8382.35,8409.15,0.0,0.004161541860215223,0.014336031265454796,0.021203344445051675,0.016764403603167777,0.03751341747788417,0.031209187396148197,0.00412051158559422,0.0021570602010475884,0.000933506953734963,0.0010345873245213735,0.007021373258610704,0.0029933013946604956,0.005269039079528331,0.006129916745600594,0.0033425765840157107,0.005476394241369204,0.005717218459668902,0.01177312815083087,0.003699252667697872,0.004669366703659991,0.006817288607395243,0.018477978486262536,0.001557582159479398,0.006464044553319806,0.008045895787907717,0.0316978574156177,0.002788629052877012,0.7718829207185879,-1.2325719744655822e-05,2.400180520271827e-05,18885.45,18965.7,18806.25,18879.05,0.0,0.003734953851388667,0.02398457437143553,0.03290639908959614,0.04328640702927489,0.04766040332515731,0.02517451379140878,0.008445869892817738,-0.0003388852264574821,0.004250743549066293,0.0038561262351653964,0.010874025034814272,0.008430052743302687,0.012366107167375935,0.009130561054223829,0.008532463180167048,0.007339895809886866,0.010494099382650368,0.018710025895314564,0.004699917106742102,0.008595680012357523,0.012532350612916401,0.03253044764470858,0.0012794951621386496,0.008666263122228776,0.011736676122216074,0.04081590179892958,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1062244710680083e-05,,2270.43994140625,2270.43994140625,-4.880126953125,-0.0021448089967596,5547.490234375,5547.490234375,-16.15966796875,-0.0029045084166676,19891.0,19891.0,-63.279296875,-0.0031712143512449,19134.69921875,19134.69921875,-229.970703125,-0.0118757874031829,2.361000061035156,2.361000061035156,-0.0089998245239257,-0.0037973944972586,68.13999938964844,68.13999938964844,-0.1780014038085937,-0.0026054832070794,56.0099983215332,56.0099983215332,0.9099998474121094,0.0165154241853475,11.539999961853027,11.539999961853027,0.2799997329711914,0.0248667608596484,101.3499984741211,101.3499984741211,-0.4300003051757812,-0.0042248016342406,,,,941750.0,4458300.0,696634.0,894338.0,65516976.0,80137300.0,1.2231531,1.2837989,3516550.0,8354.899,8154.8657,81.1,67.6,4818375.0,3371775.0,164301.0,135953.0,8400.0,8400.0,13.0,13.0,148.7,0.6997743,8409.15,25.049999999999272,59.45000000000073,-34.80000000000109,34.80000000000109,59.45000000000073
2017-01-16,2017-01-16 09:15:00,2017-01-16 09:19:00,8390.95,8390.95,8374.75,8378.65,0.0,5,0.0002029378234320589,0.0003930882111642716,-0.0014658650093256533,0.0019306514756971174,-0.7592592592592925,0.24074074074070748,8390.95,8382.15,8379.8,8381.65,8377.3,8390.95,8386.25,8382.9,8382.25,8378.8,8378.1,8380.25,8378.05,8376.95,8374.75,8382.6,8380.4,8382.05,8376.95,8378.65,,-0.00026244840502953615,0.00019688797670758262,-0.0006084430419763809,0.0002029378234320589,0.0015314118186856508,0.0007158068037436696,0.0005787727630731478,0.0006323337290389449,0.0004834493213803102,-0.0009951197421031424,-0.00020877698442523697,0.0002685028282297907,-0.0005607487785816526,0.0001611497737935091,-0.0009951197421031424,0.7932098765431967,-0.0012573069795435666,0.37037037037035375,-0.0010606665514633568,0.2993827160493917,-0.0016684642382566932,0.3271604938271009,-0.0014658650093256533,0.24999999999994385,0.00046538622846159505,-0.0003579247522862444,-0.0012573069795435666,-1.0,0,16,1,8390.95,8426.7,8374.75,8418.7,0.0,1,0.003307134472258802,-0.0014658650093256533,-0.0008156898235250358,8457.65,8457.65,8373.15,8397.8,0.0,-0.001349720245209185,0.002806204697705983,0.012966961388610754,0.018137290560364505,0.027348074746918583,0.031727798219803205,0.010062159136916812,-0.007076433761151191,0.0,0.0029352925766271687,0.004314714977539362,0.005742554100531736,0.007364593236908328,0.00048250186150422536,0.003611898601112551,0.005127137520395134,0.005958354731658379,0.0067831803980715755,0.002711114118396263,0.004577755477717478,0.006836869661619699,0.01435691042573084,0.0015826813593371736,0.0064510714812371925,0.008237254323716768,0.028675723017749233,-0.002280359141679921,0.19187248476460653,1.978507679830585e-06,1.1009530686228482e-06,18949.7,18950.15,18781.6,18908.9,0.0,0.0015811176939519722,0.005321976946961016,0.025603614500308014,0.035579226967153765,0.04184137304057978,0.031362666972111874,0.008913791918091635,-0.0021530683863068686,2.3798317194587075e-05,0.006732279508591346,0.008496780698631875,0.010170180897093015,0.012408454324022683,0.002296068237133797,0.007041632576410173,0.007944365789797238,0.010462434939482257,0.013217062903488674,0.0041405007687911,0.008598717284775053,0.012194770329257925,0.029885575834025735,0.0015799683893394146,0.00856149287916694,0.011750788148700073,0.04081185845951718,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.317705103189863e-06,,2274.639892578125,2274.639892578125,4.199951171875,0.0018498402425362,5574.1201171875,5574.1201171875,26.6298828125,0.0048003478487421,19885.73046875,19885.73046875,-5.26953125,-0.0002649203785631,19287.279296875,19287.279296875,152.580078125,0.0079739992973335,2.380000114440918,2.380000114440918,0.0190000534057617,0.008047459938409,68.12950134277344,68.12950134277344,-0.010498046875,-0.0001540658492666,55.45000076293945,55.45000076293945,-0.55999755859375,-0.0099981713153963,11.229999542236328,11.229999542236328,-0.3100004196166992,-0.0268631213727422,101.18000030517578,101.18000030517578,-0.1699981689453125,-0.001677337656682,,,,440400.0,1204050.0,797930.0,930544.0,65957376.0,81341350.0,1.2332412,1.1661975,763650.0,8363.074,8160.0264,75.2,60.0,5068200.0,3817725.0,194117.0,176440.0,8400.0,8400.0,12.0,12.0,135.2,0.7532704,8397.8,48.05000000000109,3.899999999999636,40.05000000000109,40.05000000000109,48.05000000000109
2017-01-17,2017-01-17 09:15:00,2017-01-17 09:19:00,8415.05,8433.6,8415.05,8433.6,0.0,5,0.0007238208246811428,0.0005475269060546778,0.002204383812336361,0.002204383812336361,1.0,1.0,8415.05,8430.85,8429.2,8431.1,8427.3,8431.4,8431.65,8433.2,8432.4,8433.6,8415.05,8428.45,8428.9,8427.45,8427.3,8430.8,8428.8,8431.6,8427.5,8433.6,,-0.0002372254115861061,0.0003321943811693817,-0.00048626595189527055,0.0007238208246811428,0.0019429474572344033,0.000379558407515127,0.0005101314478243594,0.0005871120019924931,0.0007475703962124395,0.001871646633115668,-0.00024315460481459062,0.00028472452901813174,-0.0004269905469037686,0.0007475703962124395,0.001871646633115668,0.8814016172506416,0.0016339772193866941,0.1725067385444054,0.001966714398607387,0.23180592991918267,0.0014794921004629479,0.2668463611859093,0.002204383812336361,0.3396226415094728,0.0009610462362672489,0.00029652121312758714,0.0016339772193866941,-1.0,1,17,1,8415.05,8440.85,8378.3,8388.8,0.0,0,-0.00311941105519278,0.002204383812336361,-0.00043355862544115537,8390.95,8426.7,8374.75,8418.7,0.0,0.002488747052799667,0.0011356676953082623,0.005301935684176806,0.022363092093678594,0.029281592331768413,0.0391596566046819,0.006170786463468318,0.003307134472258802,0.0009502654804185919,0.0019242875978477349,0.0017668562226019018,0.002825658733236215,0.006784485728659786,0.0012071046732196056,0.004440629316684519,0.004337004057552587,0.00640801256779402,0.004851964359248395,0.0028994328093630006,0.004519882707418526,0.006507645491065116,0.013948155401312112,0.0019411611344698043,0.006281673998525511,0.008314045009300617,0.029235976863065893,0.001769869457279584,0.35722898943052667,5.486153716191412e-06,-1.0790177512825502e-06,18899.7,19134.5,18866.65,19110.65,0.0,0.010669578875555974,0.012267566429454924,0.016048339075326545,0.04557764695583688,0.06301382816584922,0.047110134596471065,0.014015745147339234,0.01116155282888092,0.001247995227791757,0.001729402191971454,0.005328550140298871,0.004749178193266911,0.010458468986082867,0.007616180362961522,0.008974554334790153,0.007254163612822134,0.012005571713511737,0.014966394655010928,0.006153490227464364,0.007322467987764933,0.011355525611382731,0.034491065029436774,0.002339940332424517,0.008664579787570159,0.0121769306634934,0.049433587349675845,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.351984695772158e-05,,,,,,,,,,,,,,19095.240234375,19095.240234375,-192.0390625,-0.0099567730390628,,,,,68.15779876708984,68.15779876708984,0.0282974243164062,0.0004153475918462,,,,,,,,,,,,,,,,424350.0,2894050.0,674517.0,943923.0,66381724.0,84235400.0,1.2689546,1.3994058,2469700.0,8367.607,8167.253,77.9,49.0,4998675.0,4511250.0,151157.0,189564.0,8400.0,8400.0,9.0,9.0,126.9,0.9024892,8418.7,7.25,55.30000000000109,-44.80000000000109,44.80000000000109,55.30000000000109
2017-01-18,2017-01-18 09:15:00,2017-01-18 09:19:00,8408.95,8428.0,8407.85,8424.75,0.0,5,0.000213701850301673,0.0005112442828314037,0.0018789504040337107,0.0023962563697012868,0.78411910669973,0.8387096774193519,8408.95,8420.5,8426.45,8426.65,8423.05,8421.45,8427.4,8428.0,8427.15,8424.8,8407.85,8419.65,8424.4,8422.65,8422.5,8420.0,8426.2,8427.25,8422.95,8424.75,,0.0007363420427555223,0.00012461133132357638,-0.0005102494882671671,0.000213701850301673,0.0016173243984088813,0.0009203728994715278,0.0004272261747236812,0.0005340200435523014,0.00027306023352577423,0.0013140760737070944,0.0006769194228372101,9.493914993849988e-05,-0.0004390831469206516,0.0002018271291278964,0.0013140760737070944,0.6749379652605761,0.0020513857259229747,0.3846153846153916,0.002176252683152982,0.17866004962781284,0.0016648927630679216,0.22332506203474348,0.0018789504040337107,0.11414392059549945,-0.0005226401924538493,-0.0002254751294998174,0.0020513857259229747,1.0,2,18,1,8408.95,8460.2,8397.45,8413.75,0.0,1,0.0005708203759089151,0.0018789504040337107,0.0024020122067520333,8415.05,8440.85,8378.3,8388.8,0.0,-0.00355161723306463,-0.0010717092571863596,-0.0024199829947141316,0.011881355318866582,0.024392328780505457,0.03686399564924492,0.0074563703986268715,-0.00311941105519278,0.003075529277131544,0.0012516688918558078,-0.0008041968084913828,0.0030569097208606117,0.007896438666337336,-0.0015433262052026997,0.0023762549504706245,0.005300449512119603,0.007144187314564031,-0.0010657616623501731,0.0024238436603914227,0.004948003985270419,0.006394208523564307,0.007922151807099986,0.0018308521809317856,0.006361291883869782,0.00831080751326271,0.023714148862495676,0.004285475872592114,0.3213703506658641,-6.673312635039876e-06,-8.531027947532123e-06,19128.15,19202.15,18981.85,19031.85,0.0,-0.0041233553018867886,0.0065022291090437445,0.008093627592490105,0.03227232417685233,0.05480518760738229,0.052201363914051724,0.01157533292874854,-0.005034464911661761,0.0038882189592709068,0.0026271749724803423,0.002709113755873719,0.007460697469494512,0.011501623331393132,0.0007738635686416195,0.006407313133912962,0.009341100979386266,0.012563288209631165,0.0044332206556416676,0.0053784851826520815,0.007998537153361652,0.010943198016378627,0.024740252520344175,0.0025808750310510387,0.008397223304840573,0.01202329149712485,0.04240400018567558,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.747580110454725e-06,,2267.889892578125,2267.889892578125,-6.75,-0.002967502689997,5538.72998046875,5538.72998046875,-35.39013671875,-0.0063490086282185,19826.76953125,19826.76953125,-58.9609375,-0.0029649872602193,18813.529296875,18813.529296875,-281.7109375,-0.0147529402113971,2.32699990272522,2.32699990272522,-0.0530002117156982,-0.0222689954484092,68.09459686279297,68.09459686279297,-0.063201904296875,-0.0009272879324176,55.470001220703125,55.470001220703125,0.0200004577636718,0.0003606935525426,11.869999885559082,11.869999885559082,0.6400003433227539,0.0569902377035453,100.33000183105467,100.33000183105467,-0.8499984741210938,-0.0084008546309286,,,,1211850.0,905775.0,802177.0,976641.0,67593576.0,85141176.0,1.2596046,1.2174882,-306075.0,8371.792,8169.7363,63.4,56.35,5039325.0,4519650.0,187326.0,208328.0,8400.0,8400.0,8.0,8.0,119.75,0.8968761,8388.8,35.45000000000073,27.299999999999272,-11.0,11.0,35.45000000000073
2017-01-19,2017-01-19 09:15:00,2017-01-19 09:19:00,8418.4,8418.4,8406.3,8409.75,0.0,5,0.0,0.0005691736975894984,-0.0010275111660172523,0.0014373277582438902,-0.7148760330577997,0.2851239669422003,8418.4,8408.9,8415.1,8412.45,8410.1,8418.4,8416.35,8415.45,8412.45,8410.1,8406.4,8408.9,8411.65,8407.3,8406.3,8408.75,8415.75,8411.75,8409.75,8409.75,,0.0008324661810614753,-0.00047529929002165794,-0.00023776265343122827,0.0,0.0014254490164401787,0.0008859660597700922,0.0004515692029804864,0.0006121878881897015,0.0004518376713714571,-0.001146298584053934,0.0008146130885134041,-0.000398093902627463,-0.00032095287341983933,-4.161662762634972e-05,-0.001146298584053934,0.9917355371900528,-0.00031478665779716294,0.6157024793388846,-0.0007899363299438891,0.3140495867769403,-0.0010275111660172523,0.42561983471085124,-0.0010275111660172523,0.3140495867769403,-0.0008324661810614753,-0.00032095287341983933,-0.00031478665779716294,-1.0,3,19,1,8418.4,8445.05,8404.3,8431.2,0.0,1,0.0015204789508696537,-0.0010275111660172523,0.0005526667657108467,8408.95,8460.2,8397.45,8413.75,0.0,0.0029742037001716515,-0.0005879767660090796,0.0018993069613471025,0.004710841503170471,0.026524001537269637,0.04439493054952148,0.007458030010399644,0.0005708203759089151,0.005520725003714245,0.001366810280790373,0.0006371111733022294,0.003635656926312973,0.007028395624164948,0.0007929821083412225,0.0009446310269825454,0.003253162731177769,0.007053571519001172,0.0009648283771372945,0.0026321206010730624,0.004920089382761672,0.006682490798915386,0.008286192096570222,0.00219246507342008,0.006200474722565569,0.008326215934004639,0.024523104358279646,-0.00047541227157926015,0.1927221741183192,-3.0560275119361997e-06,1.6437435395390993e-06,19074.85,19276.25,19074.85,19155.95,0.0,0.006520648281696406,0.002370406030145489,0.013065276139807125,0.01845678618519009,0.06927175347963566,0.061103925418978244,0.010513704619191502,0.004251671703840512,0.006280033096766241,0.0,0.00435562395178853,0.007630414350240642,0.01203492756509309,0.002956449956325269,0.003676588680141246,0.005527750857272744,0.01069288890123773,0.007291789362096068,0.006740243520770173,0.006690905410894972,0.010767102032675538,0.02457603616512527,0.0030031056798429713,0.00837105439908709,0.012213711105204939,0.04604113814880639,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.700038919114267e-06,,2271.889892578125,2271.889892578125,4.0,0.0017637540575008,5555.64990234375,5555.64990234375,16.919921875,0.0030548378300918,19804.720703125,19804.720703125,-22.048828125,-0.0011120736583056,18894.369140625,18894.369140625,80.83984375,0.0042968994532794,2.388999938964844,2.388999938964844,0.062000036239624,0.0266437640014569,67.89949798583984,67.89949798583984,-0.195098876953125,-0.0028651153827408,53.91999816894531,53.91999816894531,-1.5500030517578125,-0.0279430866711303,12.479999542236328,12.479999542236328,0.6099996566772461,0.0513900305440917,100.93000030517578,100.93000030517578,0.5999984741210938,0.0059802498073451,,,,407550.0,-214050.0,977598.0,1167641.0,68001130.0,84927130.0,1.2489077,1.1943979,-621600.0,8380.326,8175.101,69.9,42.3,4727175.0,4642500.0,215060.0,281086.0,8400.0,8400.0,7.0,7.0,112.2,0.9820876,8413.75,35.29999999999927,5.450000000000728,21.450000000000728,21.450000000000728,35.29999999999927
2017-01-20,2017-01-20 09:15:00,2017-01-20 09:19:00,8404.35,8415.95,8397.65,8415.65,0.0,5,0.00030309873887146566,0.0003687539975622472,0.0013445418146554192,0.0021774438237342673,0.6174863387977376,0.9836065573769905,8404.35,8408.25,8412.35,8415.85,8412.75,8408.6,8412.25,8415.85,8415.95,8415.65,8397.65,8408.15,8412.35,8413.1,8411.6,8408.35,8412.05,8415.85,8413.1,8415.65,,0.0004400387709835307,0.00045173293073630383,-0.00032676437911793865,0.00030309873887146566,0.0013028967142016607,0.0004876163292005309,0.00041605496680475725,0.00033864672017685246,0.0004814121422839467,0.00047594400518778966,0.0004519370856003654,0.00041605496680475725,-0.00032676437911797383,0.0003447148673144496,0.00047594400518778966,0.598360655737709,0.0009161922099863652,0.22404371584700106,0.0013683390149148952,0.19125683060108148,0.0010411275113482899,0.15573770491804337,0.0013445418146554192,0.2213114754097831,-0.00013694003211206507,-2.376468211775728e-05,0.0009161922099863652,1.0,4,20,1,8404.35,8423.45,8341.0,8343.85,0.0,0,-0.007198653078465319,0.0013445418146554192,-0.0031846000569314406,8418.4,8445.05,8404.3,8431.2,0.0,0.0020739860347647188,0.0050543581918751634,0.0014847898131540305,0.002622143736287441,0.019430506015355897,0.05558894230769251,0.004833238447670557,0.0015204789508696537,0.0016427080368154644,0.001672359806433291,0.0004988575006239134,0.0035365742092403813,0.006582546285565694,0.0023718234507359437,0.0005271198618924444,0.0028455061316861744,0.007196116891416439,0.0025148483064905136,0.0019348482229540776,0.004373762523589886,0.006456667675542672,0.008435323702930875,0.002723790645934504,0.005663293296647829,0.0080667635735356,0.02388015385161868,-0.0018443400702155197,0.4505144629857265,2.7885609467525522e-06,-6.604816044386736e-06,19165.35,19184.1,19047.1,19114.5,0.0,-0.0021638185524602838,0.0043427202295101,0.00020145834914031546,0.012471496182276054,0.056297749471561076,0.06766724105669142,0.007167333699547464,-0.002653225743333597,0.0009809307070548536,0.0035261189149599233,7.782480911644463e-05,0.005665017810405265,0.009752123749162499,0.0007189938274729801,0.002496834199371456,0.006110891202092492,0.010437181662583676,0.002629512540933465,0.005514648689769253,0.007117586124208786,0.010465640522617023,0.016818506314919324,0.0033098076915619445,0.008041080278833709,0.012051077178554685,0.04033661743239403,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.9093445231100123e-06,,2263.68994140625,2263.68994140625,-8.199951171875,-0.0036093083554193,5540.080078125,5540.080078125,-15.56982421875,-0.002802520765785,19732.400390625,19732.400390625,-72.3203125,-0.0036516704064697,19072.25,19072.25,177.880859375,0.0094144905316015,2.4590001106262207,2.4590001106262207,0.0700001716613769,0.0293010353494225,68.197998046875,68.197998046875,0.2985000610351562,0.0043962042414129,54.15999984741211,54.15999984741211,0.2400016784667968,0.0044510698556556,12.779999732971191,12.779999732971191,0.3000001907348633,0.0240384777034299,101.1500015258789,101.1500015258789,0.220001220703125,0.0021797406126813,,,,942075.0,1313775.0,644579.0,806970.0,68943200.0,86240900.0,1.2508978,1.2519335,371700.0,8389.908,8174.6587,42.4,51.4,1188075.0,743400.0,41518.0,16487.0,8450.0,8450.0,6.0,6.0,93.8,0.62571806,8431.2,7.800000000001091,74.64999999999964,-71.79999999999927,71.79999999999927,74.64999999999964
2017-01-23,2017-01-23 09:15:00,2017-01-23 09:19:00,8329.6,8351.3,8328.05,8346.05,0.0,5,-0.000293465892076461,0.0003383127320699633,0.0019748847483671375,0.002791250480215136,0.7075268817203831,0.7741935483870968,8329.6,8342.5,8344.1,8348.1,8348.5,8343.35,8343.45,8348.95,8351.3,8348.9,8328.05,8339.6,8344.1,8348.1,8346.0,8342.55,8343.45,8347.9,8348.5,8346.05,,0.00010788068396361261,0.0005333525100525982,7.187436361255628e-05,-0.000293465892076461,0.0018368228966578336,0.00046149235840579726,0.0005812490262581181,0.00038332075562090876,0.00034736779062102607,0.001554696504033676,0.00011387473778851994,0.00045541160820211554,4.791509445258636e-05,-0.00029346589207650806,0.001554696504033676,0.6580645161290792,0.001662744909719598,0.16559139784947802,0.002196984248943439,0.20860215053765005,0.002269016519400648,0.1376344086021036,0.0019748847483671375,0.12473118279568328,-0.0004013465760400736,-0.0002455648590698592,0.001662744909719598,1.0,0,23,1,8329.6,8403.95,8328.05,8398.0,0.0,1,0.008211678832116744,0.0019748847483671375,-0.0017078446999886142,8404.35,8423.45,8341.0,8343.85,0.0,-0.010360328304393263,-0.008307829445847514,-0.00535833492275406,-0.006424301602800608,0.0115964695327464,0.0443062135083887,0.009881529509758772,-0.007198653078465319,0.002289111141739169,0.00034156893999776647,-0.0017707128564856307,0.007452430349790417,0.007390932655942995,-0.006242853966842099,-0.0012750017499443711,0.005726329711266647,0.00715999096598483,-0.006597009736571846,0.00116844842558409,0.005735058384509704,0.006559172848821607,-0.003152836716748819,0.002189185188246889,0.006362477696144937,0.008058953280185572,0.011099084099108758,0.00026366725192793596,0.2824715017506714,-2.046045435642262e-05,1.769383178480006e-05,18996.6,19070.05,18793.35,18806.85,0.0,-0.01609511104135608,-0.018224102693941147,-0.011822287376161533,-0.005396929488230562,0.02999027889973571,0.05147264371414817,0.01471272435309479,-0.009988629544234233,0.0039054918819473082,0.0007178235589692055,-0.003912760437373319,0.011408866759111593,0.010797920890611249,-0.011506325632081427,-0.0010384115476901544,0.010388744435572727,0.011596968149584306,-0.012450666773087149,0.003001610514360009,0.00970322751355037,0.01102970154453328,-0.0024531774615315083,0.0025521111601638003,0.009106152805574997,0.01238989909244451,0.021034194223078506,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.1785989318849636e-05,,2271.31005859375,2271.31005859375,7.6201171875,0.0033662371547078,5555.330078125,5555.330078125,15.25,0.0027526677926938,19827.25,19827.25,94.849609375,0.0048067952959267,19137.91015625,19137.91015625,65.66015625,0.0034427063534716,2.4670000076293945,2.4670000076293945,0.0079998970031738,0.0032533129903506,68.09030151367188,68.09030151367188,-0.107696533203125,-0.0015791744081563,55.4900016784668,55.4900016784668,1.3300018310546875,0.0245569024150991,11.539999961853027,11.539999961853027,-1.239999771118164,-0.0970265881867807,100.73999786376952,100.73999786376952,-0.410003662109375,-0.0040534222038985,,,,2134225.0,-1572675.0,1362678.0,1564377.0,71077420.0,84668220.0,1.1912112,1.1480166,-3706900.0,8395.747,8168.0283,52.0,41.35,813600.0,1083450.0,28750.0,85058.0,8350.0,8350.0,5.0,5.0,93.35,1.3316741,8343.85,57.900000000001455,18.0,51.95000000000073,51.95000000000073,57.900000000001455
2017-01-24,2017-01-24 09:15:00,2017-01-24 09:19:00,8407.05,8418.45,8399.45,8418.45,0.0,5,0.00039809390262757205,0.0003331752319712686,0.0013560047817012455,0.0022600079695017875,0.6000000000000766,1.0,8407.05,8415.45,8415.6,8413.0,8415.35,8415.4,8416.7,8416.1,8416.5,8418.45,8399.45,8414.7,8412.45,8412.7,8415.35,8415.15,8415.85,8412.8,8415.1,8418.45,,8.318330629886184e-05,-0.00036241140229464897,0.00027339292506667334,0.00039809390262757205,0.0018972172165026865,0.0002376581169159106,0.00043371833262032845,0.0004516819208367137,0.00036837445857871193,0.0009634770817350158,4.753162338313889e-05,-0.00033271543324315454,0.0002496136930940644,0.00036837445857871193,0.0009634770817350158,0.8394736842104689,0.001046740533243063,0.10526315789473684,0.000683949780243962,0.1921052631578756,0.0009575296923416765,0.1999999999999617,0.0013560047817012455,0.16315789473686126,0.0003149105963287102,0.0006478069654107605,0.001046740533243063,-1.0,1,24,1,8407.05,8480.75,8399.45,8476.75,0.0,1,0.00829066081443559,0.0013560047817012455,0.0010776375327458051,8329.6,8403.95,8328.05,8398.0,0.0,0.006489809859956619,-0.003937755005218757,-0.0018719358193433067,-0.0024588119305831713,0.01984929352545084,0.061365316684465654,0.009037866158609366,0.008211678832116744,0.0007085020242915847,0.0001845677542273269,-0.0005988441365573083,0.008737265297732848,0.007917544705346237,0.0008322392399811029,-0.0004747891885129807,0.006597124400416323,0.00773340690501304,0.000343056442314138,0.0019829200640857692,0.00586638224596802,0.0070707097364035324,0.001361102284183735,0.002998040218751685,0.005774267275864568,0.008031854619762368,0.014675827505109318,0.002435103596094395,0.25005990682313106,8.800213202433066e-06,6.99366268547305e-06,18762.0,18908.75,18725.05,18878.25,0.0,0.0037964890452149014,-0.0123597269088912,-0.014496801254962555,-0.012160758529929705,0.03286262966691478,0.06921667520948782,0.00973077483347242,0.006196034537895747,0.001615615854223776,0.001957278879133433,-0.004820813516200488,0.010208508959638696,0.010536944295371555,-0.002902309171191386,-0.002413029513758369,0.008782872466053407,0.010739974086810943,-0.00627609556635933,0.0032807624105158917,0.009679529480503954,0.011372772900161341,-0.0018460685982489844,0.003385029170586701,0.008352752261393006,0.01217285862800581,0.02152171875057074,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.148057298987802e-06,,2265.199951171875,2265.199951171875,-6.110107421875,-0.0026901247580694,5552.93994140625,5552.93994140625,-2.39013671875,-0.0004302420711528,19799.849609375,19799.849609375,-27.400390625,-0.0013819561777351,18891.029296875,18891.029296875,-246.880859375,-0.0129000950134764,2.4030001163482666,2.4030001163482666,-0.0639998912811279,-0.0259423960612903,68.07720184326172,68.07720184326172,-0.0130996704101562,-0.0001923867293718,55.22999954223633,55.22999954223633,-0.2600021362304687,-0.0046855672799765,11.770000457763672,11.770000457763672,0.2300004959106445,0.019930718948955,100.16000366210938,100.16000366210938,-0.5799942016601562,-0.0057573378395786,,,,-1231050.0,1962825.0,1805091.0,2052456.0,69846376.0,86631050.0,1.2403084,1.1370374,3193875.0,8402.933,8169.3057,33.1,31.65,4900950.0,4586250.0,526254.0,449182.0,8400.0,8400.0,2.0,2.0,64.75,0.935788,8398.0,62.29999999999927,19.0,58.29999999999927,58.29999999999927,62.29999999999927
2017-01-25,2017-01-25 09:15:00,2017-01-25 09:19:00,8499.45,8503.6,8496.9,8502.15,0.0,5,0.0003235522507472055,0.000317706839292769,0.000317667613786646,0.0007882863008783777,0.402985074626659,0.7835820895521537,8499.45,8501.9,8499.1,8498.25,8499.65,8503.4,8502.8,8500.1,8500.25,8503.6,8499.35,8498.95,8496.9,8497.35,8499.65,8502.3,8498.95,8497.95,8499.4,8502.15,,-0.0003940110323087387,-0.00011766159349091421,0.00017062938708733988,0.0003235522507472055,0.000476501420680076,0.0004528399534220051,0.00037651045404816125,0.0003412467272673358,0.00046472501808906576,0.0003353158145525351,-0.00034698126301166903,-0.0001353084444234844,0.00013532197805426249,0.00029412975828416464,0.0003353158145525351,0.6044776119401243,-5.8827335886439706e-05,0.5746268656713622,-0.0001764820076593191,0.4776119402985642,-5.882733588772378e-06,0.4328358208954211,0.000317667613786646,0.5895522388060147,0.0007175632830559442,0.00045891801253194906,-5.8827335886439706e-05,1.0,2,25,1,8499.45,8612.15,8494.1,8597.5,0.0,1,0.01153604056733074,0.000317667613786646,0.002677913115286015,8407.05,8480.75,8399.45,8476.75,0.0,0.009377232674446345,0.015927898991472622,0.005402552424328633,0.010484217051306643,0.022490139078199967,0.05551681629705274,0.009590939923909431,0.00829066081443559,0.0004718789630459787,0.0008965700297871879,0.0018355714100032339,0.010660172606957213,0.00950344519742586,0.008392614974661594,0.0021109807929892144,0.007554016041228887,0.008160320810069554,0.007612291401938087,0.0022436178717299194,0.006153658527640806,0.007652254062316793,0.008508987856370442,0.002718397912480697,0.005278065241111986,0.007636032728286467,0.021439474431779848,0.002996431415341922,0.08219072448918632,2.9788431276135394e-06,2.5111414363988424e-05,18931.0,19051.9,18918.6,19051.3,0.0,0.00916663355978442,0.012997923628890629,-0.0033063904365795427,0.0010219710642949131,0.03332727662263357,0.0661529335392741,0.006996897849490739,0.006354656383709222,3.14939138012725e-05,0.0006508742185573403,-0.0010439961454522528,0.01330833038867438,0.010480132345352647,0.007358591662495417,0.00024496825857587277,0.010054775194234835,0.009824287070959382,0.002627705265462188,0.003326140696244417,0.009708844322811144,0.011193787640295275,0.004041716799449535,0.003240029997852517,0.008218200030497787,0.011709152829906623,0.027599132614485544,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.9119426093933052e-06,,2280.070068359375,2280.070068359375,14.8701171875,0.0065645936376641,5600.9599609375,5600.9599609375,48.02001953125,0.008647674932189,19912.7109375,19912.7109375,112.861328125,0.0057001103721294,18787.990234375,18787.990234375,-103.0390625,-0.0054543911229361,2.470999956130981,2.470999956130981,0.0679998397827148,0.0282978928382455,68.05139923095703,68.05139923095703,-0.0258026123046875,-0.0003790198716465,55.43999862670898,55.43999862670898,0.2099990844726562,0.0038022648237043,11.06999969482422,11.06999969482422,-0.7000007629394531,-0.0594732995509547,100.3499984741211,100.3499984741211,0.1899948120117187,0.0018969129898662,,,,-2114475.0,3892750.0,1734110.0,2162145.0,67731900.0,90523800.0,1.3365016,1.2468327,6007225.0,8427.074,8181.19,14.3,33.6,3654525.0,1239750.0,479828.0,198337.0,8500.0,8500.0,1.0,1.0,47.899998,0.33923697,8476.75,110.0,8.049999999999272,95.35000000000036,95.35000000000036,110.0
2017-01-27,2017-01-27 09:15:00,2017-01-27 09:19:00,8610.5,8638.35,8610.05,8633.7,0.0,5,-0.00030684258975144374,0.0005607300721208288,0.002694384762789702,0.003286684861506427,0.8197879858657184,0.8356890459364149,8610.5,8624.35,8627.6,8635.05,8636.4,8625.4,8627.55,8635.7,8638.35,8637.05,8610.05,8622.1,8627.6,8634.6,8633.45,8624.95,8626.2,8635.1,8636.35,8633.7,,0.00014492837639634715,0.0010317405114650402,0.00014475802248958836,-0.00030684258975144374,0.0017827071598630004,0.0006319316818077778,0.0009388474199082437,0.00043427658206958853,0.00041684035014572565,0.0016781836130306867,0.00021450891951281704,0.0008693031665816681,0.00015054921511758375,-0.0003126302626092942,0.0016781836130306867,0.5424028268551156,0.0018233552058534031,0.19257950530030737,0.002856976946751102,0.2862190812720866,0.0030021485395738184,0.13250883392225637,0.002694384762789702,0.1272084805653147,-0.0004517709661477909,-0.00015633956954488334,0.0018233552058534031,1.0,4,27,1,8610.5,8672.55,8610.05,8641.95,0.0,1,0.0036525172754196303,0.002694384762789702,0.001512067461471358,8499.45,8612.15,8494.1,8597.5,0.0,0.014244846196950434,0.0237556561085972,0.03039963565979731,0.021839251225672207,0.02665297397991484,0.0697732292282327,0.013730735678976362,0.01153604056733074,0.0017039837161965264,0.0006222739168363319,0.010037296243784466,0.0039194272647542355,0.01078651392049839,0.012572505373494636,0.004365109292344971,0.009345221944936576,0.009414861943784898,0.017520646289821862,0.002654870159663758,0.0068387307361343205,0.008234216731393035,0.020166003168180735,0.0033942184016107378,0.005844772192756658,0.007874316175998621,0.03250142760810948,0.004210526315789559,0.2393669893841735,3.838109654134608e-05,2.153916842807277e-05,19120.05,19517.7,19118.35,19460.0,0.0,0.02145260428422202,0.030815886006382964,0.03472936722523978,0.015872352976490367,0.034622091786823184,0.08888758326828539,0.020521582733813062,0.017779765220279273,0.0029650565262076428,8.735868448102402e-05,0.011471908963073782,0.009050984606496285,0.01241641847225874,0.0172583684660359,0.003231359459080996,0.013876067714394258,0.011825862693883697,0.020869596237156562,0.003453974069611121,0.00996048142336249,0.011259375797560712,0.022073317216158017,0.004306364462953421,0.0091262956947747,0.012093845845157773,0.04516610675625232,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.780157010556489e-05,,2296.679931640625,2296.679931640625,-1.690185546875,-0.0007353844075136,5655.18017578125,5655.18017578125,-1.15966796875,-0.000205020914723,20100.91015625,20100.91015625,32.400390625,0.001614489117697,19402.390625,19402.390625,344.890625,0.0180973698019153,2.507999897003174,2.507999897003174,-0.0150001049041748,-0.0059453447851109,67.9729995727539,67.9729995727539,-0.191497802734375,-0.002809348122667,56.2400016784668,56.2400016784668,1.1599998474121094,0.0210602724918227,10.630000114440918,10.630000114440918,-0.1800003051757812,-0.0166512764281802,100.37999725341795,100.37999725341795,0.3499984741210937,0.0034989351033916,,,,-5171250.0,14172675.0,2688471.0,2984134.0,62560650.0,104696470.0,1.6735196,1.1099744,19343924.0,8474.29,8211.741,1.65,2.45,1666200.0,1285350.0,681487.0,202079.0,8600.0,8600.0,0.0,0.0,4.1,0.771426,8597.5,38.849999999998545,23.650000000001455,8.25,8.25,38.849999999998545
2017-01-30,2017-01-30 09:15:00,2017-01-30 09:19:00,8635.45,8637.4,8627.35,8633.85,0.0,5,-0.00033577445219556967,0.0005104027010580523,-0.00018528275886032155,0.0011638073290910459,-0.15920398009955022,0.6467661691542756,8635.45,8633.8,8628.55,8632.8,8636.75,8636.75,8634.45,8633.85,8637.4,8636.85,8628.25,8629.3,8627.35,8632.4,8632.25,8634.0,8629.3,8633.05,8636.75,8633.85,,-0.0005443595089182907,0.00043456595552360255,0.00042858549411861624,-0.00033577445219556967,0.0009843146564452343,0.0005964928536683101,0.0007533131290888968,0.0005791863590028728,0.000532607751758516,-0.00016791250021721247,-0.0005212073478653664,0.0005215244739846209,0.0004575572236123538,-0.0003357744521955176,-0.00016791250021721247,0.8457711442786682,-0.0007121806043693675,0.5124378109454555,-0.0002779241382905876,0.6467661691542756,0.00015054224157389276,0.4975124378109813,-0.00018528275886032155,0.457711442786139,0.00020858505672272099,0.00012162913539072971,-0.0007121806043693675,1.0,0,30,1,8635.45,8662.55,8617.8,8633.7,0.0,0,-0.0002026530175034306,-0.00018528275886032155,-0.0007521450598533895,8610.5,8672.55,8610.05,8641.95,0.0,0.005170107589415718,0.019488601173798914,0.029048582995951477,0.024996441787645818,0.027684129787196143,0.06623607358329942,0.007232164037051822,0.0036525172754196303,0.003540867512540404,5.207158106685731e-05,0.009597395486937499,0.004541373574897027,0.010184613213312542,0.008152448651045141,0.004984333603275171,0.009257622204717625,0.00989464706166115,0.017704534240267744,0.0027557267325838074,0.006870781792520697,0.008545381976538795,0.02261553007219419,0.00322748970014084,0.005737901948467472,0.007681335291967019,0.03450473936273202,-0.0009372884592019582,0.16092103596221385,-9.579317977716307e-07,-3.888670882289548e-06,19588.4,19794.9,19536.1,19702.1,0.0,0.012440904419321663,0.03416039850298924,0.043640167918106654,0.03074106045148972,0.04359594365182562,0.09333414723476974,0.013135655590013395,0.005804455698270256,0.0047101578004376645,0.002654539363824309,0.014353380754442702,0.006362345751350871,0.013551378724439062,0.015338392878615714,0.0061523040534373855,0.013993116225842938,0.01301952707197688,0.027237130924884223,0.00432456912640442,0.010360219440029007,0.011728354367280277,0.03033489897910968,0.0045122431165732614,0.00926704172980019,0.01213035249009834,0.053411070704953545,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.3050850935294843e-06,,2294.68994140625,2294.68994140625,-1.989990234375,-0.0008664638929263,5660.77978515625,5660.77978515625,5.599609375,0.0009901734694468,20093.779296875,20093.779296875,-7.130859375,-0.0003547530594172,19467.400390625,19467.400390625,65.009765625,0.0033506059578676,2.4809999465942383,2.4809999465942383,-0.0269999504089355,-0.0107655309081942,68.14900207519531,68.14900207519531,0.1760025024414062,0.0025893002154926,55.52000045776367,55.52000045776367,-0.720001220703125,-0.0128022972833373,10.579999923706056,10.579999923706056,-0.0500001907348632,-0.0047036867541456,100.52999877929688,100.52999877929688,0.1500015258789062,0.0014943368199165,,,,4694850.0,4173000.0,840154.0,695893.0,55283776.0,54863024.0,0.9923892,0.8282922,-521850.0,8501.644,8330.721,151.0,131.45,102750.0,85800.0,6011.0,4334.0,8650.0,8650.0,27.0,27.0,282.45,0.8350365,8641.95,28.69999999999891,16.05000000000109,-0.1499999999996362,0.1499999999996362,28.69999999999891
2017-01-31,2017-01-31 09:15:00,2017-01-31 09:19:00,8629.45,8629.45,8598.4,8605.95,0.0,5,-6.971434546931832e-05,0.00032288950814519533,-0.002723232650980074,0.003598143566507841,-0.7568438003220346,0.24315619967796542,8629.45,8605.75,8602.7,8602.05,8606.65,8629.45,8605.75,8602.7,8607.85,8606.65,8601.3,8601.6,8598.4,8602.05,8603.0,8603.75,8602.25,8601.9,8606.55,8605.95,,-0.00017434258317594598,-4.068702955628556e-05,0.0005405782443412832,-6.971434546931832e-05,0.0032620850691528953,0.00048223571449317444,0.0004998430725238693,0.000674257880389104,0.00042409067407175107,-0.00297817358000808,-0.0004067048194521105,-9.299406000454408e-05,0.000523131114094896,-8.133245804103904e-05,-0.00297817358000808,0.9066022544283564,-0.003151996940708936,0.13365539452494332,-0.0031925557248725107,0.13848631239938616,-0.0026537033066999,0.18679549114334582,-0.002723232650980074,0.11755233494362344,0.00010462823770662766,0.0004533802988824124,-0.003151996940708936,1.0,1,31,1,8629.45,8629.45,8552.85,8556.55,0.0,0,-0.00844781533006176,-0.002723232650980074,-0.0004922570856064028,8635.45,8662.55,8617.8,8633.7,0.0,-0.0009546456528908287,0.004210526315789664,0.01851535081251665,0.03473816044152289,0.028090690418919317,0.05620699146710706,0.005183177548443888,-0.0002026530175034306,0.0031388628282194822,0.0018416206261511812,0.006153436044491774,0.007647309282438439,0.00871535908815736,0.0010802704734445001,0.006865470133575658,0.005588687857124602,0.008954976669398172,0.009839079814447205,0.002795234191815643,0.0068456421005709,0.008057483817691504,0.01879538658692881,0.002753174155105953,0.005668023556852643,0.0074471767396556005,0.030682800345721795,-0.003214149206018277,0.694196471735391,2.599722212068495e-06,4.6993108687886095e-07,19718.8,19765.25,19561.1,19590.3,0.0,-0.005674522005268412,0.00669578622816025,0.028292032564706915,0.041657693872179546,0.03603594074747862,0.07938510702774182,0.010420973645120363,-0.006516623729638721,0.0023710713975794513,0.001490533580394416,0.00940632889942509,0.013815814547863514,0.014692737322982272,0.0003148807538075893,0.00823642186065492,0.01008015138639827,0.012161176930381996,0.013131199774104596,0.0035990051564823823,0.010817671697339482,0.011879072539983151,0.02085051334862764,0.003869752962636741,0.009514824241386192,0.012036921434620538,0.04341448566285755,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.5453043603451862e-05,,2280.89990234375,2280.89990234375,-13.7900390625,-0.0060095435176958,5613.7099609375,5613.7099609375,-47.06982421875,-0.0083150777817178,19971.130859375,19971.130859375,-122.6484375,-0.0061038013649863,19368.849609375,19368.849609375,-98.55078125,-0.0050623493261822,2.4830000400543213,2.4830000400543213,0.002000093460083,0.0008061642495513,68.11000061035156,68.11000061035156,-0.03900146484375,-0.0005722969325466,55.22999954223633,55.22999954223633,-0.2900009155273437,-0.0052233593864603,11.880000114440918,11.880000114440918,1.3000001907348633,0.1228733648496556,100.43000030517578,100.43000030517578,-0.0999984741210937,-0.0009947127756425,,,,4927650.0,3409350.0,618290.0,528292.0,60211424.0,58272376.0,0.967796,0.85444045,-1518300.0,8544.074,8337.762,143.15,139.1,144675.0,135825.0,5535.0,4766.0,8650.0,8650.0,24.0,24.0,282.25,0.9388284,8633.7,23.5,53.100000000000364,-49.400000000001455,49.400000000001455,53.100000000000364
2017-02-01,2017-02-01 09:15:00,2017-02-01 09:19:00,8570.35,8577.75,8563.5,8576.75,0.0,5,0.0004257503120224104,0.00037539563459399784,0.0007467606340464083,0.0016627092242440507,0.44912280701751833,0.9298245614035088,8570.35,8567.5,8574.1,8575.4,8572.9,8577.75,8575.65,8576.45,8577.65,8577.5,8568.5,8563.5,8572.05,8571.4,8572.9,8568.6,8574.3,8574.45,8573.1,8576.75,,0.0006652195224423618,1.749413946350309e-05,-0.00015744450081345285,0.0004257503120224104,0.001079302478895261,0.001418149985409937,0.000513173394292282,0.0007288289759078294,0.0005365745547014854,-0.0002041923608720764,0.0007936971111758707,4.082061090964227e-05,-0.0002682090631339964,0.0004490895729566849,-0.0002041923608720764,0.6491228070175439,0.0004608913288254165,0.8526315789473429,0.00047839353118605,0.3087719298246635,0.0003208737099418343,0.43859649122807015,0.0007467606340464083,0.3228070175438852,-0.0002394692104199514,0.00015742705879613357,0.0004608913288254165,-1.0,2,1,2,8570.35,8722.4,8537.8,8715.5,0.0,1,0.016936297817475323,0.0007467606340464083,0.0016127995512211222,8629.45,8629.45,8552.85,8556.55,0.0,-0.008935913918714067,-0.009882028940227827,-0.004763012503634867,0.018879495117885225,0.016374262059462685,0.046135318857589924,0.008952206204603535,-0.00844781533006176,0.0,0.00043241727097941446,-0.0015734839940630592,0.0070733430120653125,0.0071225159300330855,-0.006292534124077598,0.0037803253778415204,0.009039991072521854,0.008937844678597007,-0.0028830164229389776,0.0016527680946642697,0.007790585170685751,0.008335625791805025,0.008051761238094368,0.0022761004520136354,0.00623181091138187,0.00742163564143507,0.01917712930574189,0.0023607645604829903,0.18573178345568359,-6.6729887437230415e-06,-1.4411837957852627e-05,19533.2,19622.9,19435.75,19491.4,0.0,-0.0050484168185274125,-0.010694291471467388,0.0016135662898253411,0.03247917577105941,0.019923445827326747,0.08419272658501042,0.009601670480314468,-0.002139946347756603,0.004602029613060156,0.0028551053285039273,0.0005726551985086129,0.010282971681460239,0.011052766571816072,-0.005266757167791014,0.006467440687906456,0.011700056316845371,0.012135356059750406,0.0016640098011102555,0.0020272055870740437,0.010818079228751403,0.011437665073280675,0.013685592812658465,0.004090347907269204,0.00923658488195626,0.011396595342331704,0.033979077352683795,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.769958944334082e-06,,2278.8701171875,2278.8701171875,-2.02978515625,-0.000889905407144,5614.7900390625,5614.7900390625,1.080078125,0.0001924000585202,19864.08984375,19864.08984375,-107.041015625,-0.0053597874040643,19041.33984375,19041.33984375,-327.509765625,-0.0169090974544238,2.450999975204468,2.450999975204468,-0.0320000648498535,-0.0128876618339295,67.82099914550781,67.82099914550781,-0.28900146484375,-0.0042431575723672,55.70000076293945,55.70000076293945,0.470001220703125,0.0085098899981648,11.989999771118164,11.989999771118164,0.1099996566772461,0.0092592302708427,99.51000213623048,99.51000213623048,-0.9199981689453124,-0.0091605911196825,,,,3875450.0,4735950.0,930390.0,907532.0,64086876.0,63008324.0,0.98317045,0.9754318,860500.0,8573.875,8331.305,156.15,124.45,49650.0,153000.0,1053.0,5649.0,8550.0,8550.0,23.0,23.0,280.59998,3.081571,8556.55,145.64999999999964,38.95000000000073,138.75,138.75,145.64999999999964
2017-02-02,2017-02-02 09:15:00,2017-02-02 09:19:00,8725.15,8725.15,8698.7,8713.3,0.0,5,0.00027551688114879624,0.0004408760944480712,-0.0013581428399512174,0.003031466507738997,-0.4480151228733782,0.5519848771266218,8725.15,8699.5,8706.3,8705.3,8710.25,8725.15,8707.3,8707.6,8712.7,8713.95,8699.45,8698.7,8704.1,8704.7,8707.4,8700.5,8707.3,8705.45,8710.9,8713.3,,0.0007815642779149812,-0.0002124654025930095,0.0006260446042420931,0.00027551688114879624,0.0029455081001471504,0.0009885625610665607,0.00040200774152050815,0.0009189803912559016,0.0007519876008152569,-0.0028251663295186485,0.0008966032530604371,-9.763045151195627e-05,0.000643286273879173,0.00035016216526497775,-0.0028251663295186485,0.9716446124763694,-0.00204581010068599,0.32514177693757657,-0.002257840839412378,0.13232514177694307,-0.0016332097442450847,0.30245746691872705,-0.0013581428399512174,0.24763705103974903,-0.0005060473967661849,0.0009189803912559016,-0.00204581010068599,1.0,3,2,2,8725.15,8756.9,8685.8,8722.3,0.0,0,-0.00032664194884905864,-0.0013581428399512174,0.0011072227640410346,8570.35,8722.4,8537.8,8715.5,0.0,0.018576412222215843,0.009474501082965547,0.008510810638802546,0.028165275606806928,0.03894478352088515,0.06428706626531766,0.021180655154609644,0.016936297817475323,0.0007916929608168936,0.0037347254890713203,0.002895284216870316,0.014154451328920622,0.011772012969219028,0.00929330361020253,0.00562016128739542,0.011153021878779734,0.011255787724737048,0.010019654561805202,0.0038655710401923173,0.009168776065627016,0.009708054267403302,0.02284096410286507,0.00314470735029187,0.007208677778633565,0.008051131395483805,0.0348651783986218,-0.0002524238425793962,0.14312430307800206,-2.522942125158473e-05,2.0568226486647484e-05,19522.4,20045.9,19471.4,20045.9,0.0,0.028448443929117495,0.023256407507797228,0.017449916506362406,0.05220641111105295,0.05328173561687399,0.11100703874078599,0.028659227073865475,0.026815350571651023,0.0,0.0025441611501603816,0.00590850170177389,0.019522672681659303,0.016227290399766767,0.017083392527347696,0.010323802761773072,0.015403623683862205,0.016467821904625354,0.019735536887385052,0.005284385510174472,0.013364288107405456,0.01314605448779237,0.0370542050543583,0.005331435346413277,0.010719562571212897,0.012044626252085498,0.05777475712376279,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.8637050430084604e-05,,2279.550048828125,2279.550048828125,0.679931640625,0.0002983634896507,5642.64990234375,5642.64990234375,27.85986328125,0.0049618708958709,19890.939453125,19890.939453125,26.849609375,0.0013516657237355,19148.080078125,19148.080078125,106.740234375,0.0056057102730633,2.4739999771118164,2.4739999771118164,0.0230000019073486,0.0093839258017249,67.50160217285156,67.50160217285156,-0.31939697265625,-0.0047094111953583,55.65999984741211,55.65999984741211,-0.0400009155273437,-0.000718149281498,11.8100004196167,11.8100004196167,-0.1799993515014648,-0.0150124566253163,99.63999938964844,99.63999938964844,0.1299972534179687,0.0013063737375866,0.66,0.66,0.01,1201350.0,2056650.0,1812258.0,1823846.0,65288224.0,65064976.0,0.9965806,1.0063943,855300.0,8579.593,8342.502,126.95,90.2,3375675.0,1750575.0,303301.0,80947.0,8700.0,8700.0,22.0,22.0,217.15,0.51858515,8715.5,43.600000000000364,27.5,9.0,9.0,43.600000000000364
2017-02-03,2017-02-03 09:15:00,2017-02-03 09:19:00,8735.15,8735.15,8718.1,8729.65,0.0,5,-0.0004980535836959232,0.000655202837736433,-0.0006296400176299205,0.0019518840546526703,-0.3225806451613041,0.6774193548386959,8735.15,8723.9,8722.35,8731.6,8733.95,8735.15,8723.9,8731.35,8734.45,8734.55,8721.95,8718.1,8722.35,8731.55,8728.25,8723.7,8722.35,8731.2,8734.0,8729.65,,-0.00015475085112970355,0.0010146348174517872,0.0003206890232727577,-0.0004980535836959232,0.0015111360423116843,0.0006648402663945337,0.0010318320177475106,0.00033212698703576147,0.0007213231126808915,-0.0013107960367021642,-0.00017767282981227117,0.0010146348174517605,0.0002748637134087265,-0.0004923316483379331,-0.0013107960367021642,0.7741935483870658,-0.00146534404102955,0.3401759530791507,-0.0004521960126613634,0.5278592375366794,-0.00013165200368621445,0.17008797653968205,-0.0006296400176299205,0.3695014662756329,-0.0003433027325662197,-0.00022332676714470744,-0.00146534404102955,-1.0,4,3,2,8735.15,8747.7,8707.75,8738.55,0.0,1,0.00038923201089845465,-0.0006296400176299205,0.0014732352705135532,8725.15,8756.9,8685.8,8722.3,0.0,0.0007802191497905397,0.019371125044556514,0.010262112419935576,0.014515847630125034,0.036672114098945,0.06416880684694992,0.008151519667977525,-0.00032664194884905864,0.0036400949290898046,0.004184676060213476,0.0034735724844307723,0.013952513628738611,0.012761460342396905,0.006637980945859434,0.002927235877963441,0.010128427838472676,0.01013994452253728,0.007892304136815298,0.003646172585154206,0.009218589881360819,0.00977740323316109,0.019945671811434584,0.0031391465931136344,0.007210550083212964,0.008229947016038238,0.03244875293961669,0.0008426676450019334,0.23945032756535722,-4.91257199229317e-07,1.1494463702015204e-06,20053.95,20145.9,19915.8,20018.4,0.0,-0.0013718516005766235,0.027037565285202625,0.021852651567357384,0.028694758478931215,0.045022564790574204,0.1174131102794036,0.011494425128881536,-0.0017727180929442464,0.004593274187747309,0.005125284738041111,0.007342725170004487,0.01837029684584716,0.016585107561020492,0.008387106523808807,0.005758911584813342,0.014644396886917415,0.014662390383639048,0.0125839545727231,0.004495135521947169,0.0135153647583234,0.013244126538761369,0.03103126818741342,0.005617689521358671,0.01044308445951968,0.012005614285718455,0.05049371772126965,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.637726659726999e-07,,2280.85009765625,2280.85009765625,1.300048828125,0.0005703094032936,5636.2001953125,5636.2001953125,-6.44970703125,-0.0011430280352092,19884.91015625,19884.91015625,-6.029296875,-0.0003031177531462,18914.580078125,18914.580078125,-233.5,-0.0121944340658337,2.470000028610229,2.470000028610229,-0.0039999485015869,-0.0016167940738045,67.39540100097656,67.39540100097656,-0.106201171875,-0.0015733133504454,56.560001373291016,56.560001373291016,0.9000015258789062,0.0161696286084476,11.93000030517578,11.93000030517578,0.119999885559082,0.0101608705584599,99.8499984741211,99.8499984741211,0.2099990844726562,0.0021075781388901,,,,145050.0,3182625.0,914294.0,878721.0,65433276.0,68247600.0,1.0430106,0.9610924,3037575.0,8587.327,8352.835,121.15,79.55,2955975.0,2660100.0,131194.0,135400.0,8700.0,8700.0,21.0,21.0,200.70001,0.8999061,8722.3,18.05000000000109,21.899999999999636,8.899999999999636,8.899999999999636,21.899999999999636
2017-02-06,2017-02-06 09:15:00,2017-02-06 09:19:00,8785.45,8794.5,8782.1,8786.1,0.0,5,-0.0007392580124195858,0.0007636889645078498,7.398596543143905e-05,0.0014114245713082011,0.052419354838681875,0.3225806451612998,8785.45,8787.95,8786.05,8783.65,8792.6,8794.5,8788.75,8787.45,8792.6,8792.75,8785.45,8785.65,8782.1,8783.2,8785.8,8787.8,8786.05,8783.45,8792.6,8786.1,,-0.00019913971642504524,-0.00029592365169772705,0.0010417318935043163,-0.0007392580124195858,0.0010301122879305296,0.00035275576215162394,0.0006089198217629497,0.0010701701456683312,0.0007904374132794312,0.0002674877211751868,-0.00021620514454468391,-0.00029592365169769637,0.001018938596141778,-0.0007392580124195346,0.0002674877211751868,0.7298387096773821,6.829473732120094e-05,0.2500000000000367,-0.00022764912440455525,0.4314516129032678,0.0008138456197462436,0.7580645161290251,7.398596543143905e-05,0.560483870967817,-0.0005401182959945405,0.00027892732520088206,6.829473732120094e-05,-1.0,0,6,2,8785.45,8814.0,8770.2,8796.1,0.0,1,0.0012122315874542153,7.398596543143905e-05,0.005367023133128661,8735.15,8747.7,8707.75,8738.55,0.0,0.001863040711738817,0.0026447134415694684,0.021270254950885636,0.011178032735667198,0.03645388556789042,0.05659270902605629,0.004571696677366466,0.00038923201089845465,0.0010470844705358963,0.003135531638544111,0.0070732240279150664,0.009976754462693782,0.01130129049998455,0.00150135523096262,0.0022658225024280608,0.010053045576934516,0.00960785105060021,0.00752076482823183,0.0036250780528516158,0.009222827558367133,0.009751249056130682,0.018186500032333353,0.0027799631379028466,0.007078497853754747,0.008103958365836677,0.03151481956709312,0.005441406182948097,0.3087310184632054,1.3783886569607173e-07,9.998982597862716e-06,20061.9,20228.95,20012.75,20183.25,0.0,0.008234923870039434,0.006851775175971131,0.03549514144699706,0.02442125458707456,0.055913050302126566,0.11535857867178767,0.010711852650093555,0.006048779028905465,0.002264253774788536,0.0024351875936730436,0.011770505399526768,0.015221292945519193,0.016955168284280186,0.005015971603824498,0.004917715474956896,0.01428090503825132,0.01417762979565508,0.015977166846623758,0.005535009764197141,0.013345064522891685,0.01359857843381598,0.033830999947497054,0.005524829226983196,0.010409406391558634,0.0120321094782165,0.05337488222876585,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.092687927792699e-07,,2297.419921875,2297.419921875,16.56982421875,0.0072647580986477,5666.77001953125,5666.77001953125,30.56982421875,0.0054238357686751,20071.4609375,20071.4609375,186.55078125,0.0093815249746735,18918.19921875,18918.19921875,3.619140625,0.0001913413150094,2.490999937057495,2.490999937057495,0.0209999084472656,0.0085019871271343,67.2656021118164,67.2656021118164,-0.1297988891601562,-0.001925930957192,56.810001373291016,56.810001373291016,0.25,0.0044200847583086,10.970000267028809,10.970000267028809,-0.9600000381469728,-0.0804694060008096,99.87000274658205,99.87000274658205,0.0200042724609375,0.0002003432425301,,,,136050.0,2502450.0,698114.0,710440.0,65569324.0,70750050.0,1.0790114,1.0176561,2366400.0,8592.161,8359.385,92.5,90.2,303675.0,174225.0,9314.0,5702.0,8750.0,8750.0,20.0,20.0,182.7,0.5737219,8738.55,27.899999999999636,15.899999999999636,10.0,10.0,27.899999999999636
2017-02-07,2017-02-07 09:15:00,2017-02-07 09:19:00,8805.7,8808.35,8789.15,8791.45,0.0,5,-5.687020513078789e-05,0.00032145042135919843,-0.0016182699842147699,0.0021804058734684042,-0.7421874999999719,0.11979166666671898,8805.7,8793.05,8797.1,8793.4,8792.3,8808.35,8797.6,8797.1,8794.6,8794.55,8789.15,8791.35,8791.2,8791.05,8790.75,8793.2,8796.5,8792.95,8791.95,8791.45,,0.0003752899968156864,-0.0004035696015459722,-0.00011372747485205448,-5.687020513078789e-05,0.0021804058734684042,0.0007107886342054237,0.0006706755635379427,0.0004037118748153264,0.00043219635362752324,-0.001419535073872605,0.0003923553260814766,-0.00047174637096311693,-0.00016489639957228248,-9.667550015337795e-05,-0.001419535073872605,1.0,-0.00104477781437032,0.325520833333321,-0.0014479257753500572,0.3072916666666361,-0.0015614885812598657,0.18489583333338316,-0.0016182699842147699,0.19791666666662128,-0.0004321602019464743,-0.00022175722701104337,-0.00104477781437032,-1.0,1,7,2,8805.7,8808.35,8741.25,8770.75,0.0,0,-0.003969020066547886,-0.0016182699842147699,0.001091392776344103,8785.45,8814.0,8770.2,8796.1,0.0,0.006585760795555506,0.00846107104777416,0.009247891687224064,0.018810011929995207,0.05420159758384924,0.06642661429160301,0.004979479542069698,0.0012122315874542153,0.00203499278089149,0.0017337228999215562,0.0030763402190282876,0.003087094138663274,0.0059008986291379005,0.005002485056337935,0.003773903792117328,0.010014661843057186,0.009567111449325372,0.010372395414551372,0.005319686962846492,0.007817373751172769,0.009261044059361774,0.01951970921532875,0.0032440676942152914,0.007004449526887613,0.00791010845409169,0.034961315877874544,-0.0005286433760416134,0.437878267205839,-1.065753901866586e-05,7.187651758999473e-06,20307.15,20461.3,20307.15,20381.0,0.0,0.00979772831432002,0.01811333573112739,0.016716635321936124,0.04036181171293962,0.08370088558158328,0.11620137738406555,0.007563416907904314,0.003636650145392068,0.003939944065551213,0.0,0.005553600194594277,0.006048305660116104,0.009923231562293133,0.009249347791818296,0.008012165538874582,0.013033782253538937,0.01360611844821187,0.01782911397778353,0.00812429369976475,0.010985249981812132,0.012883647689296934,0.03560992043267874,0.00556295210706238,0.010424325012033834,0.011956674616915106,0.05783855985305175,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.5855369644555263e-05,,2292.56005859375,2292.56005859375,-4.85986328125,-0.0021153569858851,5663.5498046875,5663.5498046875,-3.22021484375,-0.0005682628433218,20052.419921875,20052.419921875,-19.041015625,-0.0009486611704195,18976.7109375,18976.7109375,58.51171875,0.0030928799339424,2.4130001068115234,2.4130001068115234,-0.0779998302459716,-0.0313126584571934,67.15730285644531,67.15730285644531,-0.1082992553710937,-0.0016100243210648,55.720001220703125,55.720001220703125,-1.0900001525878906,-0.0191867651159809,11.369999885559082,11.369999885559082,0.3999996185302734,0.0364630454688779,99.91000366210938,99.91000366210938,0.0400009155273437,0.0004005298330556,,,,-658725.0,2422175.0,807116.0,816946.0,64910600.0,73172220.0,1.127277,1.0121791,3080900.0,8600.764,8379.568,95.35,81.45,3987825.0,2458500.0,172946.0,130565.0,8800.0,8800.0,17.0,17.0,176.79999,0.61650145,8796.1,16.899999999999636,50.20000000000073,-20.700000000000728,20.700000000000728,50.20000000000073
2017-02-08,2017-02-08 09:15:00,2017-02-08 09:19:00,8774.55,8778.4,8766.2,8774.3,0.0,5,0.0004560847405448154,0.0002679470995413912,-2.8491489592058855e-05,0.0013903846920923478,-0.02049180327869036,0.6639344262294483,8774.55,8766.5,8769.95,8768.4,8770.5,8774.65,8769.75,8775.0,8772.05,8778.4,8767.25,8766.2,8767.9,8768.3,8770.3,8767.3,8769.75,8768.2,8770.3,8774.3,,0.0002794474923866197,-0.00017674392086419743,0.00023950183618048904,0.0004560847405448154,0.0008433480919249006,0.0004049506644612185,0.000809582722820582,0.00042767209525112907,0.0009235505387378557,-0.0008262531981697068,0.00037072948154907886,-0.00019954503731492196,0.00021668719492719723,0.0004332706231114842,-0.0008262531981697068,0.6065573770492048,-0.0005470366001674471,0.29098360655734345,-0.000723683835638129,0.581967213114836,-0.00048435532306500054,0.30737704918035536,-2.8491489592058855e-05,0.6639344262295974,0.0001766372481581957,0.0006728707631950682,-0.0005470366001674471,1.0,2,8,2,8774.55,8791.15,8715.15,8775.8,0.0,1,0.00014245744796029426,-2.8491489592058855e-05,0.0004332582732376675,8805.7,8808.35,8741.25,8770.75,0.0,-0.0028819590500336334,0.0036848218525957765,0.005554727537461446,0.02503345390373468,0.04438556799237903,0.0651158836852046,0.007650428982698214,-0.003969020066547886,0.0003021406379157582,0.0033634523843456944,0.00185561415242023,0.00473386429188435,0.0057338684007114645,0.00026040280702832597,0.004984694765853415,0.008315719712443726,0.009306756004944308,0.002527249949706434,0.004382510071847467,0.008213246724149349,0.009122300341770659,0.012208358602717961,0.0031827150679666185,0.007054811432799384,0.008096505039087095,0.02873345824866358,0.00040475443947202605,0.18173944170147383,8.211130627877309e-08,-1.2486326015592406e-06,20367.3,20426.8,20282.45,20308.3,0.0,-0.003567047740542728,0.0061957316091312276,0.014481676857291292,0.04191079142596221,0.07575119515844952,0.1111032082986827,0.007107931239936309,-0.0028968002631669394,0.0029298365692844797,0.001272878576739488,0.0048218681479389085,0.007306916023246769,0.008461066932644723,0.0008599935438877715,0.008308439354471519,0.012674565052866491,0.013107370600136236,0.005990379133091528,0.007387940021188988,0.011540348823018586,0.012621363329943323,0.024471584928665635,0.005334351215852439,0.010578530932024302,0.011997068115052332,0.04853940845242044,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0163050357405019e-07,,2293.080078125,2293.080078125,0.52001953125,0.0002268291856959,5674.22021484375,5674.22021484375,10.67041015625,0.0018840498493397,20090.2890625,20090.2890625,37.869140625,0.0018885072610956,18910.779296875,18910.779296875,-65.931640625,-0.0034743449927727,2.388999938964844,2.388999938964844,-0.0240001678466796,-0.0099461942744764,67.19529724121094,67.19529724121094,0.037994384765625,0.0005657520947028,55.04999923706055,55.04999923706055,-0.6700019836425781,-0.0120244430898116,11.289999961853027,11.289999961853027,-0.0799999237060546,-0.0070360531672178,100.26000213623048,100.26000213623048,0.3499984741210937,0.0035031374366152,,,,970725.0,508275.0,594044.0,668953.0,65881324.0,73680500.0,1.1183821,1.1261001,-462450.0,8610.249,8380.363,103.6,70.95,226125.0,233850.0,4151.0,8103.0,8750.0,8750.0,16.0,16.0,174.54999,1.0341625,8770.75,16.850000000000364,59.149999999999636,1.5,1.5,59.149999999999636
2017-02-09,2017-02-09 09:15:00,2017-02-09 09:19:00,8795.55,8818.3,8794.4,8813.1,0.0,5,-5.105774631097848e-05,0.00031588849458449403,0.0019953271824958182,0.002717283171603781,0.7343096234310191,0.7824267782427202,8795.55,8814.25,8813.4,8816.3,8812.85,8816.25,8817.35,8818.3,8816.75,8816.3,8794.4,8810.85,8812.75,8813.15,8811.75,8813.95,8812.85,8816.5,8813.55,8813.1,,-0.00012480216021193424,0.00041416794793969203,-0.00033459989791873035,-5.105774631097848e-05,0.0024842107656713186,0.0007374422100575772,0.0006297229219142752,0.00040833456211793656,0.0005162915515411329,0.0020919669605654516,-0.00015883370678159073,0.00035173712755580866,-0.00031192223495117,2.8367667667099747e-05,0.0020919669605654516,0.9142259414226233,0.0019669037183577026,0.27196652719665687,0.002381886294774145,0.23221757322173042,0.0020464894179443014,0.15062761506277902,0.0019953271824958182,0.19037656903762937,7.374441390095576e-05,-0.00036296405521578313,0.0019669037183577026,1.0,3,9,2,8795.55,8821.2,8724.45,8786.55,0.0,0,-0.0010232447089721507,0.0019953271824958182,0.0022505070762779463,8774.55,8791.15,8715.15,8775.8,0.0,0.0005757774420658279,-0.002307840974977715,0.004262720931962338,0.006918708048878397,0.03527885097472483,0.05856241631786552,0.0086601791289683,0.00014245744796029426,0.0017491282846008758,0.006768613687640972,0.001426526395862567,0.004790851709814228,0.007096695884578743,-0.000578909107474046,0.0013845678098234116,0.003409691166382911,0.006802660799816039,0.0017236065611194729,0.0035023645486094157,0.00808918478094687,0.009029224262276547,0.009307787235461662,0.0028729912101696673,0.0070249331491060015,0.00834073916229667,0.026403354366348664,0.004250324756717461,0.31376754812316393,1.1488643812218576e-06,1.295791207730361e-06,20335.25,20360.4,20070.8,20322.3,0.0,0.0006893733104198496,-0.0028801334576321613,0.006889376091560928,0.013788355723614254,0.06671460740211965,0.10226530020041391,0.014250355520782696,-0.0006368252172951268,0.001237556772609471,0.012375567726093996,0.002306684628065714,0.006827597064326304,0.009640567889541103,-0.000732647562103006,0.0027566252307319903,0.005934972196890857,0.01022559628951968,0.003934761506027895,0.006540213996252531,0.011705352573138665,0.013346709097072518,0.01864659144137959,0.004933177346248474,0.010595788061905911,0.012270248368683895,0.044179812384898653,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3755253051678536e-06,,2294.669921875,2294.669921875,1.58984375,0.00069332238554,5682.4501953125,5682.4501953125,8.22998046875,0.0014504161201251,20054.33984375,20054.33984375,-35.94921875,-0.0017893828524897,19007.599609375,19007.599609375,96.8203125,0.0051198478381058,2.3510000705718994,2.3510000705718994,-0.0379998683929443,-0.0159061822368273,67.34049987792969,67.34049987792969,0.14520263671875,0.0021609047460198,55.119998931884766,55.119998931884766,0.0699996948242187,0.001271565772831,11.449999809265137,11.449999809265137,0.1599998474121093,0.0141718200135272,100.27999877929688,100.27999877929688,0.0199966430664062,0.0001994478619622,,,,1818975.0,1290225.0,730125.0,773129.0,67700300.0,74970730.0,1.1073914,1.0588995,-528750.0,8626.602,8387.248,77.7,82.7,4236900.0,2643450.0,172763.0,125581.0,8800.0,8800.0,15.0,15.0,160.4,0.6239113,8775.8,8.100000000000364,88.64999999999964,-26.55000000000109,26.55000000000109,88.64999999999964
2017-02-10,2017-02-10 09:15:00,2017-02-10 09:19:00,8812.35,8821.65,8803.2,8805.8,0.0,5,0.00019309185493110448,0.00042283140001443513,-0.0007432750628380728,0.0020936526579174576,-0.3550135501355815,0.1409214092140216,8812.35,8817.8,8813.75,8806.65,8803.75,8821.65,8819.7,8813.75,8808.25,8806.75,8810.35,8813.3,8805.8,8803.2,8803.4,8817.1,8813.95,8806.55,8804.1,8805.8,,-0.00035726032368910143,-0.0008395781686986181,-0.00027820202008721484,0.00019309185493110448,0.0012822913297814173,0.0007258046224683545,0.000901999716352373,0.0005734303055076871,0.0003805196649155603,0.0005390162669435508,-0.00043661684320335514,-0.0008169054034889494,-0.00028955391664245455,0.0002328553173362797,0.0005390162669435508,0.6124661246612434,0.00018156337412839524,0.3468834688347877,-0.0006581672312154069,0.43089430894315434,-0.0009361861478493251,0.273712737127348,-0.0007432750628380728,0.18157181571818765,0.0005503521786202059,-9.651797221422037e-05,0.00018156337412839524,1.0,4,10,2,8812.35,8821.65,8771.2,8794.05,0.0,0,-0.002076631091593172,-0.0007432750628380728,0.0029363060586921025,8795.55,8821.2,8724.45,8786.55,0.0,0.001224959547847515,0.0018014422939884867,-0.001085708438967381,0.007366176352567644,0.021988950276242925,0.04922799517571619,0.011011147720094918,-0.0010232447089721507,0.0029192345118392838,0.007067620397084015,-0.00036040735337343016,0.0022077197672743334,0.009107251943920482,0.0010082367818449178,0.0014735158894348065,0.0033957566936734917,0.007374586410239518,0.0014817263251476476,0.002200375883699124,0.007162774993904444,0.008757265466388402,0.008351718973693911,0.0024276230216814408,0.006819843641077989,0.00849574109889072,0.025189126278160945,0.0021908485127837434,0.19013936704314868,-9.10481884900459e-07,3.596856141997397e-06,20312.65,20405.3,20001.1,20175.15,0.0,-0.007240814277911345,-0.006556432591600325,-0.01010009322408123,0.007830296127562697,0.03674974306269285,0.0726441878269748,0.020034547450700525,-0.006769180781434229,0.004592283080918745,0.008626949489842847,-0.003372829569344741,0.003968659637717537,0.013797611403806509,-0.004609761412366353,0.0015828326952650462,0.0073639512340898045,0.011933620753883479,-0.004875702870671739,0.003670872140039194,0.01114721509350482,0.013298005568761265,0.007658648244089905,0.0035624231048251576,0.010289185877975001,0.012278690683160988,0.03299306683761061,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.38191668741337e-06,,2307.8701171875,2307.8701171875,13.2001953125,0.0057525464497805,5715.18017578125,5715.18017578125,32.72998046875,0.0057598358707569,20172.400390625,20172.400390625,118.060546875,0.0058870323229209,18907.669921875,18907.669921875,-99.9296875,-0.0052573544031678,2.3949999809265137,2.3949999809265137,0.0439999103546142,0.018715401545654,66.96430206298828,66.96430206298828,-0.3761978149414062,-0.0055865016687335,55.630001068115234,55.630001068115234,0.5100021362304688,0.0092525788482091,10.880000114440918,10.880000114440918,-0.5699996948242188,-0.0497816335650054,100.6500015258789,100.6500015258789,0.3700027465820312,0.0036896963610495,,,,405900.0,1546800.0,1087777.0,1220080.0,68106200.0,76517530.0,1.1235031,1.121627,1140900.0,8630.689,8394.97,72.05,77.55,4838325.0,3335925.0,295307.0,204817.0,8800.0,8800.0,14.0,14.0,149.6,0.6894793,8786.55,15.850000000000364,34.599999999998545,-11.75,11.75,34.599999999998545
2017-02-13,2017-02-13 09:15:00,2017-02-13 09:19:00,8818.85,8826.45,8805.7,8806.75,0.0,5,-0.00024974599696903077,0.00025005283634643596,-0.0013720609830080298,0.002352914495654195,-0.5831325301204995,0.050602409638519155,8818.85,8817.2,8818.4,8814.6,8808.4,8826.45,8818.85,8820.15,8815.35,8810.75,8816.65,8814.7,8814.15,8808.5,8805.7,8818.5,8818.05,8814.65,8808.95,8806.75,,-5.102908657939054e-05,-0.00038557277402595513,-0.0006466507462008497,-0.00024974599696903077,0.0011112560027669244,0.00047067096130286665,0.0006803955366052799,0.0007771197785492663,0.0005733163798191808,-3.9687714384569846e-05,9.640248604982814e-05,-0.0004252472103782999,-0.0006409820071245021,-0.0001873211934062527,-3.9687714384569846e-05,0.4722891566265586,-9.071477573618911e-05,0.19999999999998247,-0.00047625257261442564,0.2891566265060241,-0.0011225953497337674,0.33012048192772836,-0.0013720609830080298,0.24337349397586855,-0.00019871691038964023,-0.0008905679214031678,-9.071477573618911e-05,-1.0,0,13,2,8818.85,8826.45,8754.3,8802.05,0.0,0,-0.0019050102904574963,-0.0013720609830080298,0.0028200885826213285,8812.35,8821.65,8771.2,8794.05,0.0,0.0008535773426430193,0.0020795824882062774,0.0026565573069576853,0.0063511680999708275,0.017600194400569036,0.04577157025383061,0.00573683342714664,-0.002076631091593172,0.001057533218482869,0.0025983477464875167,0.0008847714441854541,0.0003257133027597623,0.008469386758736623,0.0009769923054743224,0.001271623215615647,0.003396816342047778,0.007607613760195553,0.0010700483229268976,0.001768722859021854,0.007093654653505854,0.008607732405397882,0.0074539021432618036,0.002262224795802831,0.0068156904592305756,0.008576557190968339,0.023765389790285862,0.0014441582661004575,0.4101416792964959,-1.171160167820163e-06,2.4071637183718325e-06,20225.75,20309.2,20167.1,20227.0,0.0,0.002569993283816796,-0.00468942983815801,-0.004003289295509638,0.0021676390075928698,0.02664183005872478,0.07139924943257214,0.007025263261976674,6.18024053496162e-05,0.0040638750185396115,0.002899589657388711,-0.0013271492278915664,0.005206991320710457,0.013770055411153295,-0.000715527271140437,0.00044984657802051855,0.006465620473569134,0.011196302876260103,-0.0027486410866376376,0.0026837810264887076,0.010712913383594964,0.012686966335957593,0.007606740957343483,0.003504175076446564,0.010291454983916972,0.012207660351618934,0.03208629072080327,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.5261875113177076e-06,,2316.10009765625,2316.10009765625,8.22998046875,0.0035660501028451,5734.1298828125,5734.1298828125,18.94970703125,0.0033156797245958,20269.369140625,20269.369140625,96.96875,0.0048070010570018,19378.9296875,19378.9296875,471.259765625,0.0249242644689804,2.4089999198913574,2.4089999198913574,0.0139999389648437,0.0058454860443997,66.74530029296875,66.74530029296875,-0.2190017700195312,-0.0032704256338479,56.70000076293945,56.70000076293945,1.0699996948242188,0.0192342202818596,10.850000381469728,10.850000381469728,-0.0299997329711914,-0.0027573283690845,100.8000030517578,100.8000030517578,0.1500015258789062,0.0014903281033764,,,,1654950.0,1357725.0,776078.0,780333.0,69761150.0,77875250.0,1.1163125,1.0054827,-297225.0,8643.976,8404.114,73.2,67.05,4865625.0,3831750.0,199287.0,183301.0,8800.0,8800.0,13.0,13.0,140.25,0.78751445,8794.05,19.700000000000728,52.45000000000073,-4.700000000000728,4.700000000000728,52.45000000000073
2017-02-14,2017-02-14 09:15:00,2017-02-14 09:19:00,8819.9,8819.9,8786.9,8799.65,0.0,5,-0.0001931521868805408,0.0008482335112602546,-0.002295944398462568,0.003741539019716777,-0.6136363636363636,0.38636363636363635,8819.9,8795.5,8791.85,8789.35,8801.5,8819.9,8795.95,8793.9,8801.35,8801.5,8795.95,8788.45,8786.9,8789.35,8797.55,8795.95,8792.55,8789.3,8801.35,8799.65,,-0.0003865415333195177,-0.00036963110815402267,0.001370985175156214,-0.0001931521868805408,0.0027154502885519006,0.0008527087715308964,0.0007961919277512696,0.0013652886732238446,0.00044878713855601066,-0.0027154502885519006,-0.000335398783468902,-0.00029004134510951523,0.0013652886732238446,-0.0002101914446401595,-0.0027154502885519006,0.7257575757575427,-0.0031009421875531885,0.22727272727272727,-0.0034694270910101436,0.21212121212121213,-0.0021031984489619238,0.36363636363636365,-0.002295944398462568,0.11969696969699174,0.00019338934643897687,0.001171872777850384,-0.0031009421875531885,1.0,1,14,2,8819.9,8819.9,8772.65,8784.15,0.0,0,-0.004053333938026508,-0.002295944398462568,0.0020279366738430666,8818.85,8826.45,8754.3,8802.05,0.0,0.0009097059943938834,0.0017640598414623287,0.0029911802912554464,0.0006764361478381886,0.019499171849844066,0.048137607468622834,0.008196954118642982,-0.0019050102904574963,0.0008634352224766236,0.005424872614902211,0.0009960809616281392,0.00020019156278121595,0.008314978421961518,0.00089073690474617,0.00013641225538332246,0.0017030011216776447,0.00825110867551021,0.001845014250202448,0.0019551580237503253,0.007038410650016663,0.008909110062417793,0.0064293571100251246,0.0023751961077829844,0.0067712511557363264,0.008483296940054648,0.022291210807747097,-0.0002726637544662478,0.45645479595976984,-2.088634382076457e-06,1.8448261484462314e-06,20273.65,20304.15,20117.05,20255.25,0.0,0.0013966480446927498,0.003970230704604338,-0.0032993312764795224,-0.006169962219714442,0.03394281863983717,0.0712019207886232,0.00923711136618912,-0.0009075820091597445,0.0015057824514632008,0.006822922452203785,-0.001091390983133933,0.005357773782673839,0.01209897402628877,0.0017862618575803513,-0.0012303694759049355,0.004080897651101167,0.011531041767917066,-0.00011600584471993525,0.0033908980314848237,0.010326309202088683,0.012568580108064466,0.005682744896613912,0.003494951593983603,0.010293351679282659,0.01222382632402381,0.029989852780137438,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.2066262548360174e-06,,2328.25,2328.25,12.14990234375,0.0052458450979924,5763.9599609375,5763.9599609375,29.830078125,0.005202197845991,20412.16015625,20412.16015625,142.791015625,0.0070446699467725,19459.150390625,19459.150390625,80.220703125,0.0041395837860305,2.434000015258789,2.434000015258789,0.0250000953674316,0.0103777900368544,66.84369659423828,66.84369659423828,0.0983963012695312,0.0014742056869567,55.59000015258789,55.59000015258789,-1.1100006103515625,-0.0195767300778783,11.06999969482422,11.06999969482422,0.2199993133544922,0.0202764336976633,100.95999908447266,100.95999908447266,0.1599960327148437,0.0015872621812589,,,,512850.0,1065750.0,995671.0,1088099.0,70274000.0,78941000.0,1.1233315,1.0928298,552900.0,8648.352,8411.695,70.9,59.05,5034825.0,4298250.0,259183.0,252899.0,8800.0,8800.0,10.0,10.0,129.95,0.853704,8802.05,20.25,27.0,-15.5,15.5,27.0
2017-02-15,2017-02-15 09:15:00,2017-02-15 09:19:00,8777.65,8807.65,8777.65,8795.9,0.0,5,-0.00041479393832632994,0.00010729477431752729,0.002079144190073653,0.00341777127135395,0.6083333333333333,0.6083333333333333,8777.65,8805.0,8803.25,8800.1,8798.95,8806.3,8807.65,8805.8,8803.95,8799.4,8777.65,8803.5,8800.35,8799.25,8794.75,8805.2,8803.5,8801.15,8799.55,8795.9,,-0.00019306773270344468,-0.0002669392855114694,-0.00018179442459231865,-0.00041479393832632994,0.003263971564142981,0.0004713231118682154,0.000619089540794469,0.0005340848399450833,0.0005284721472448003,0.003138653284193502,-0.00017035775127768313,-0.0002385482634254808,-6.249928978092197e-05,-0.0003466322686230847,0.003138653284193502,0.9549999999999879,0.0029449795788166954,0.1383333333333212,0.0026772541625605943,0.18166666666663028,0.002494973028088342,0.1566666666666909,0.002079144190073653,0.15499999999998787,-0.00022172620562288525,-0.0004772673037807215,0.0029449795788166954,1.0,2,15,2,8777.65,8807.65,8713.05,8728.2,0.0,0,-0.005633626312281637,0.002079144190073653,-0.000739969148978558,8819.9,8819.9,8772.65,8784.15,0.0,-0.0020336171687277416,-0.0011257611680624002,-0.0002731447496456818,0.0015278054898384408,0.02659950564187663,0.04340931497737177,0.005379006506036441,-0.004053333938026508,0.0,0.0013091761866543719,-9.01112772302796e-05,0.0016833594295635273,0.00643759801727536,-0.001053818671164719,0.00030608063164450083,0.0013280979685596495,0.007796824180177855,-0.0004972395807258945,0.002645387698748958,0.006131736474569717,0.008551790092561084,0.0017756580883110384,0.0021490778967066136,0.0068423955248434875,0.008443707942183052,0.018051740228553825,0.0013376365385381625,0.6353908045135196,-4.228183321194316e-06,1.5048139656916517e-06,20304.5,20304.5,20158.95,20256.8,0.0,7.65233704842494e-05,0.0014732782913926545,0.00404705789052362,-0.0025359089633302245,0.03926860051099457,0.05997441217331678,0.007185241499150867,-0.0023492329286611702,0.0,0.0048304766794359695,0.0013477215663312652,0.0012474547696759472,0.007815872042438882,0.0005161424157933414,-0.00050165525369954,0.003879680530222256,0.011546503819759977,0.0004691983622506779,0.00390339205038599,0.009982376129381574,0.012326937209948107,0.0019520376943844564,0.002965298818730017,0.010176620317688685,0.011882301141614392,0.027075653713843906,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.5910312114718082e-07,,2337.580078125,2337.580078125,9.330078125,0.0040073351766347,5782.56982421875,5782.56982421875,18.60986328125,0.0032286593604691,20504.41015625,20504.41015625,92.25,0.0045193648929779,19238.98046875,19238.98046875,-220.169921875,-0.0113144673562455,2.470000028610229,2.470000028610229,0.0360000133514404,0.0147904737575002,66.91539764404297,66.91539764404297,0.0717010498046875,0.0010726673337642,55.970001220703125,55.970001220703125,0.3800010681152344,0.0068357810230648,10.739999771118164,10.739999771118164,-0.3299999237060547,-0.0298102920328304,101.25,101.25,0.2900009155273437,0.0028724338169288,,,,1492500.0,919875.0,777193.0,788738.0,71766500.0,79860870.0,1.1127877,1.0148548,-572625.0,8664.102,8416.482,69.45,57.65,5154375.0,4837125.0,196240.0,210401.0,8800.0,8800.0,9.0,9.0,127.1,0.93845034,8784.15,11.75,82.85000000000036,-67.69999999999891,67.69999999999891,82.85000000000036
2017-02-16,2017-02-16 09:15:00,2017-02-16 09:19:00,8739.0,8751.4,8736.25,8736.25,0.0,5,-0.0005834339089499929,0.0007041977694297358,-0.0003146813136514475,0.001733607964297933,-0.18151815181518588,0.0,8739.0,8749.05,8738.4,8738.05,8740.9,8751.4,8750.15,8739.55,8742.9,8741.35,8739.0,8738.2,8736.7,8738.05,8736.25,8749.95,8738.85,8738.05,8741.35,8736.25,,-0.0012685786775924468,-9.15452262026939e-05,0.00037765863093031093,-0.0005834339089499929,0.0014189266506464855,0.0013658625793656351,0.0003261466630045025,0.0005550437454581244,0.0005834639453603592,0.001253003776175847,-0.0011658408627221138,-4.0053098965527306e-05,0.0003776586309303668,-0.0005319818325343656,0.001253003776175847,0.8184818481848142,-1.7164435290037326e-05,0.7887788778877357,-0.00010870809017058331,0.18811881188109658,0.0002689094862112786,0.3201320132013518,-0.0003146813136514475,0.33663366336636874,0.0006851447686424539,-0.00020599561687095777,-1.7164435290037326e-05,-1.0,3,16,2,8739.0,8783.8,8719.95,8777.8,0.0,1,0.00443986726170034,-0.0003146813136514475,0.0012373685295936471,8777.65,8807.65,8713.05,8728.2,0.0,-0.006369426751592244,-0.008390090944722983,-0.007488017466354968,-0.005424006928143155,0.0014571740003443967,0.04045870684722508,0.01083843174995994,-0.005633626312281637,0.0034371348044270294,0.0017357530762358165,-0.002497779308642034,0.0036616974550771953,0.008138130791546459,-0.004932660444471271,-0.0010829602070871135,0.003236428087110265,0.008232474704376182,-0.005786536051942015,0.00015080380136814898,0.0033931889088155386,0.007517567752096113,-0.004749226041494192,0.002008187420780233,0.006993301862293217,0.008612811009749708,0.009581726619329212,0.0009222978391878362,0.15995007435502287,2.0043395773977196e-06,-7.881328213972135e-06,20282.1,20366.7,20116.55,20157.55,0.0,-0.004899589273725358,-0.004823440836326465,-0.0034335294408464057,-0.00810685798359434,0.00556971749834112,0.059148217330422526,0.01240974225538329,-0.006140882847436867,0.004196938616052159,0.002033977343476762,-0.0011421392861827862,0.0033203170173232467,0.009610698373574422,-0.003246271608845386,-0.0016194477705285815,0.004239211545703389,0.011178381166680096,-0.0028098850569026057,0.0005685887301017045,0.0053815969883923755,0.010701988728099888,-0.0035074276392219605,0.002926487120138088,0.010206514280037673,0.011924021607946127,0.019134992519241667,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.5418091890084373e-06,,2349.25,2349.25,11.669921875,0.0049923089198982,5819.43994140625,5819.43994140625,36.8701171875,0.0063760781639123,20611.859375,20611.859375,107.44921875,0.0052402979618142,19437.98046875,19437.98046875,199.0,0.0103435834514846,2.502000093460083,2.502000093460083,0.0320000648498535,0.0129554916919814,66.7759017944336,66.7759017944336,-0.139495849609375,-0.0020846599515319,55.75,55.75,-0.220001220703125,-0.003930698872698,11.970000267028809,11.970000267028809,1.2300004959106443,0.1145251882796443,101.18000030517578,101.18000030517578,-0.0699996948242187,-0.0006913550106095,,,,3925875.0,-727425.0,1452555.0,1288620.0,75692376.0,79133450.0,1.0454613,0.8871403,-4653300.0,8678.996,8411.159,57.95,64.75,660600.0,715350.0,26220.0,35941.0,8750.0,8750.0,8.0,8.0,122.7,1.0828792,8728.2,47.54999999999927,16.299999999999272,41.54999999999927,41.54999999999927,47.54999999999927
2017-02-17,2017-02-17 09:15:00,2017-02-17 09:19:00,8883.7,8885.9,8843.65,8849.6,0.0,5,-0.00032759107596724846,0.000870793018219395,-0.003838490718957232,0.004755901257358983,-0.8071005917159849,0.14082840236688113,8883.7,8866.05,8868.25,8868.0,8852.25,8885.9,8871.25,8875.2,8868.0,8852.25,8863.7,8861.8,8864.4,8851.0,8843.65,8867.65,8868.5,8868.35,8852.5,8849.6,,9.585403122591707e-05,-1.6913796019535354e-05,-0.0017872546753342489,-0.00032759107596724846,0.0024989587671802186,0.0010658636032958,0.0012178276435600138,0.0019170049616599007,0.0009715044197803229,-0.0018066796492453695,0.00027633500826193487,1.1276181884854825e-05,-0.0017478574650428506,-0.0002993589200485341,-0.0018066796492453695,0.5254437869822227,-0.0017109987955469823,0.22366863905327167,-0.0017278836520819437,0.2556213017751738,-0.0035120501592805615,0.40236686390532544,-0.003838490718957232,0.20355029585799678,-0.0004234451071931655,-0.0020748759585024396,-0.0017109987955469823,-1.0,4,17,2,8883.7,8885.9,8804.75,8816.95,0.0,0,-0.007513761158076026,-0.003838490718957232,0.012064526418920625,8739.0,8783.8,8719.95,8777.8,0.0,0.005682729543319276,-0.0007228929378483295,-0.002755040019086441,-0.0009958402330835225,0.006363000584708178,0.043268459367107326,0.0072740322176397905,0.00443986726170034,0.0006835425733099411,0.00217024767025898,-0.0009067714590002366,0.006104584652487988,0.007830490157878728,0.0016451028236812437,-0.00019140620799276142,0.004426386466102336,0.007485051603885157,6.266199549953555e-05,0.0006410548407210226,0.003821374922080405,0.007429819007062339,0.00027349180664115735,0.0021436137129376143,0.007039069221334506,0.008603611120111715,0.013185680490652496,0.008179726127275752,0.653819108173009,-2.181310461037511e-05,6.855944070695614e-05,20243.25,20295.55,20088.4,20255.65,0.0,0.004866662863294513,-5.6771059594673545e-05,1.9747966576666443e-05,0.0039900570751643105,0.011851596531191388,0.05740775059446279,0.010226776232804073,0.0006125498622998509,0.0019698207660577573,0.007644780592081643,1.4532320017801581e-05,0.00488342117461875,0.009940586662446073,0.001597989121477017,0.0008020476577125901,0.0036412678875566,0.009216826923100805,0.0012456470320729718,0.0011924401764888183,0.005492120634905268,0.010575223838492142,0.00016911722045365174,0.0028437878492179936,0.010182532115277537,0.011909675188626756,0.021255731144338208,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.8680640233049814e-05,,2347.219970703125,2347.219970703125,-2.030029296875,-0.0008641180363413,5814.89990234375,5814.89990234375,-4.5400390625,-0.0007801505141752,20619.76953125,20619.76953125,7.91015625,0.0003837672335176,19347.529296875,19347.529296875,-90.451171875,-0.0046533214713543,2.450000047683716,2.450000047683716,-0.0520000457763671,-0.0207833908209231,66.8655014038086,66.8655014038086,0.089599609375,0.001341795572463,55.650001525878906,55.650001525878906,-0.0999984741210937,-0.0017936946030689,11.760000228881836,11.760000228881836,-0.2100000381469726,-0.0175438624446329,100.44000244140624,100.44000244140624,-0.7399978637695312,-0.007313677224131,,,,-637725.0,1675200.0,946806.0,940427.0,75054650.0,80808650.0,1.0766641,0.9932626,2312925.0,8683.914,8412.79,47.5,60.9,5311950.0,3570225.0,281720.0,157116.0,8800.0,8800.0,7.0,7.0,108.4,0.6721119,8777.8,36.29999999999927,44.850000000000364,-32.649999999999636,32.649999999999636,44.850000000000364
2017-02-20,2017-02-20 09:15:00,2017-02-20 09:19:00,8818.55,8823.4,8813.05,8820.85,0.0,5,2.8342743124021297e-05,0.00043408070335456837,0.0002608138526176176,0.0011736623367787635,0.22222222222231985,0.753623188405876,8818.55,8814.55,8822.45,8818.05,8821.0,8820.8,8821.4,8823.4,8822.55,8821.95,8814.5,8813.05,8817.0,8818.05,8820.05,8815.6,8821.4,8818.1,8820.6,8820.85,,0.0006579245882298856,-0.00037409028045432,0.00028350778512375996,2.8342743124021297e-05,0.0007144031615174005,0.0009472973662864655,0.0007254220766340002,0.0005103169067991223,0.0002153950799230762,-0.0003345221153136183,0.000777124186714054,-0.0004930603177122413,0.0002891795805196264,-1.700487473071491e-05,-0.0003345221153136183,0.6086956521738214,0.0003231823825912836,0.8067632850241614,-5.102879725112503e-05,0.6183574879226484,0.00023246452081136825,0.4347826086956369,0.0002608138526176176,0.1835748792271873,-0.0006295818451058643,0.0003175305197862443,0.0003231823825912836,-1.0,0,20,2,8818.55,8885.35,8809.85,8884.25,0.0,1,0.007450204398682406,0.0002608138526176176,0.0001814686484553666,8883.7,8885.9,8804.75,8816.95,0.0,0.004460115290847444,0.010168190463096582,0.003733998167153363,0.002604033408952766,0.008971740162841746,0.0457526805199735,0.009203863013853956,-0.007513761158076026,0.0002495193916262322,0.0013836984444735114,0.0012578060275248253,0.006633604322140027,0.009105442327151233,0.00485887789932371,0.0005299013816481235,0.004907005885157497,0.008178457521226621,0.0039991664607492705,0.0009007622986318853,0.00399782788623679,0.007893035640711088,0.003837991447347644,0.0022629201757417504,0.007058022928247164,0.008822142348420884,0.015443945408493587,0.00044232983061031717,0.12751844904820167,1.163259852124668e-06,8.093710937852e-07,20918.45,21031.65,20452.6,20549.45,0.0,0.014504595014230626,0.019441846851427913,0.01444700051340786,0.015941563257032776,0.018143757818983586,0.07507128096471272,0.028178369737389707,-0.0176399303007632,0.005508663248894774,0.004713021516391055,0.004823889534599927,0.009702162858789531,0.016938296075192354,0.011247870622422163,0.003188968003795356,0.007231572373001647,0.013447448218183411,0.012540564298292978,0.0018194072909079374,0.006626181352446823,0.012321875547221757,0.012844743010260062,0.003677208527552539,0.010430223660665138,0.01296022699051887,0.03233427828357649,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.7829993063197777e-06,,2351.159912109375,2351.159912109375,3.93994140625,0.0016785565287558,5838.580078125,5838.580078125,23.68017578125,0.0040723273278884,20624.05078125,20624.05078125,4.28125,0.0002076284118264,19234.619140625,19234.619140625,-112.91015625,-0.005835895349606,2.424999952316284,2.424999952316284,-0.0250000953674316,-0.0102041203595352,67.16480255126953,67.16480255126953,0.2993011474609375,0.0044761669497312,55.810001373291016,55.810001373291016,0.1599998474121093,0.0028751094883205,11.489999771118164,11.489999771118164,-0.2700004577636719,-0.0229592221521023,100.9499969482422,100.9499969482422,0.5099945068359375,0.0050776034890427,,,,-827025.0,1689300.0,1510807.0,1556426.0,74227624.0,82497950.0,1.1114185,1.0301951,2516325.0,8691.588,8424.986,62.3,36.6,4485225.0,4478025.0,334524.0,385554.0,8800.0,8800.0,6.0,6.0,98.899994,0.9983947,8816.95,64.5,11.0,63.399999999999636,63.399999999999636,64.5
2017-02-21,2017-02-21 09:15:00,2017-02-21 09:19:00,8890.75,8892.8,8873.5,8879.8,0.0,5,0.0005070251146439553,0.0003963754456363521,-0.001231617130163454,0.0021707954896942635,-0.567357512953427,0.32642487046629587,8890.75,8878.0,8879.35,8879.4,8875.2,8892.8,8882.5,8880.1,8879.4,8880.35,8877.1,8878.0,8877.15,8873.5,8875.2,8877.5,8879.75,8878.8,8875.3,8879.8,,0.0002534497324697682,-0.00010698499394701244,-0.00039419741406498954,0.0005070251146439553,0.0017658802688185933,0.0005068709168731696,0.0003322315259563738,0.000664459310313719,0.0005802686136650031,-0.0014903129657228018,0.0001971164676728993,-6.194147094112648e-05,-0.0004617429105570606,0.0005182981791957978,-0.0014903129657228018,0.8134715025906477,-0.0012372409526755336,0.23316062176166683,-0.0013440935804066843,0.15284974093268594,-0.0017377611562579903,0.3056994818652776,-0.001231617130163454,0.2668393782383332,0.00025357538217418707,4.504808883479021e-05,-0.0012372409526755336,1.0,1,21,2,8890.75,8920.5,8861.05,8903.25,0.0,1,0.001405955628040379,-0.001231617130163454,0.0007316318203562484,8818.55,8885.35,8809.85,8884.25,0.0,0.007633025025660656,0.012127184488140541,0.01787882954102793,0.009338733590470438,0.01002148679528414,0.06476626497360316,0.00849818499029181,0.007450204398682406,0.00012381461575263684,0.0009792610518613173,0.005925289953275792,0.0016003017561311663,0.008325360073928523,0.006561803693492907,0.001874565187901478,0.005864817499865391,0.008238703695556387,0.00977237570567846,0.0010054887216424003,0.004173169958872245,0.008244906185533299,0.010486171890417229,0.0031625878422444466,0.006488052384606138,0.008752975122447538,0.020020671944394053,-0.0005008864000901289,0.25544224939491733,-9.400964376570001e-06,5.584563994348905e-06,20494.85,20702.6,20474.85,20676.45,0.0,0.00618021406898972,0.02077445058539218,0.025742215695855997,0.020794608805124737,0.014496344634708835,0.09941058709991313,0.011014946956561692,0.008860762581819443,0.0012647238766808526,0.0009672840357024537,0.008517157315504953,0.005226701812767456,0.01647336430891849,0.008909990070191665,0.00414568120865475,0.007251572197613844,0.013803015336257926,0.01458694608909683,0.0014576558663749073,0.0062290618368994475,0.012667028552087494,0.017622459259813317,0.004790974783069829,0.009340102154251784,0.012775338120692214,0.03385920200167103,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.6116575154449215e-06,,,,,,,,,,,,,,19251.080078125,19251.080078125,16.4609375,0.0008557974233673,,,,,67.06520080566406,67.06520080566406,-0.0996017456054687,-0.0014829455581208,,,,,,,,,,,,,,,,254400.0,3136650.0,1237400.0,1261159.0,74482024.0,85634600.0,1.1497351,1.0192008,2882250.0,8701.776,8439.336,28.35,55.1,4712025.0,1488600.0,313319.0,109416.0,8900.0,8900.0,3.0,3.0,83.45,0.31591514,8884.25,40.70000000000073,18.75,23.450000000000728,23.450000000000728,40.70000000000073
2017-02-22,2017-02-22 09:15:00,2017-02-22 09:19:00,8931.45,8932.15,8917.5,8926.55,0.0,5,0.0005155823558748995,0.0003750050190267539,-0.000548623123905016,0.0016402711765726322,-0.33447098976119977,0.6177474402730032,8931.45,8922.4,8924.45,8920.85,8921.75,8932.15,8924.6,8924.85,8922.2,8927.4,8920.15,8920.9,8920.1,8917.5,8921.7,8922.5,8924.6,8921.2,8921.95,8926.55,,0.00023536004483060147,-0.0003809694552135978,8.40694077028914e-05,0.0005155823558748995,0.0013435668340527013,0.000414686631399705,0.000532245684608015,0.0005268556247443604,0.0006388881105163122,-0.0010020769303977213,0.0002465704294809387,-0.0003641680999949576,0.000123306635578489,0.0005380110404348107,-0.0010020769303977213,0.8191126279863684,-0.0007669527344384577,0.2525597269625133,-0.0011476300040866823,0.32423208191127084,-0.0010636570769583886,0.32081911262804397,-0.000548623123905016,0.38907849829345054,0.00028022231104429807,0.0006389525661791094,-0.0007669527344384577,1.0,2,22,2,8931.45,8960.6,8905.5,8930.1,0.0,0,-0.00015115126883096964,-0.000548623123905016,0.0031673826973297086,8890.75,8920.5,8861.05,8903.25,0.0,0.002138616090272105,0.009787965226070172,0.014291735970288766,0.013558511637437931,0.01510703189578999,0.06016313407954277,0.006677336927526547,0.001405955628040379,0.0019374947350686547,0.003335860500379157,0.004743918802260068,0.002758177063231556,0.008126461643890776,0.003957984472522602,0.002709011839701447,0.005452033214769129,0.008498369779854407,0.00919963410030955,0.001507546235672974,0.003949532145749629,0.008147596980016132,0.011123407990978329,0.002945028153760221,0.00644341001005187,0.008634948660893395,0.01924583878783781,0.0026170218740346808,0.24564750803734414,-1.173294240278614e-06,6.773815600558776e-06,20695.9,20900.65,20619.5,20850.9,0.0,0.008437135001414742,0.014669492370842141,0.0293868624309761,0.029328423048063046,0.02671813987384475,0.10449326606014875,0.01348383043417797,0.0074894061142545135,0.0023859881348047324,0.0036641104220921615,0.009707314694878363,0.0043050954543003665,0.017559049042709787,0.007666310119078368,0.0058178035348408486,0.007039527010453614,0.015062733123263344,0.017216313786710957,0.0026580741405706544,0.006309308331875905,0.013304618471511662,0.02347510019560528,0.005023007080879821,0.009371685686419667,0.012962990900727491,0.03746543952490611,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.628807361284507e-06,,2365.3798828125,2365.3798828125,14.219970703125,0.0060480661608284,5865.9501953125,5865.9501953125,27.3701171875,0.0046878036819337,20743.0,20743.0,118.94921875,0.0057675002845773,19381.439453125,19381.439453125,130.359375,0.0067715356474011,2.427000045776367,2.427000045776367,0.002000093460083,0.0008247808244996,66.96499633789062,66.96499633789062,-0.1002044677734375,-0.0014941350591612,56.65999984741211,56.65999984741211,0.8499984741210938,0.0152302177603578,11.56999969482422,11.56999969482422,0.0799999237060546,0.0069625696518416,101.37000274658205,101.37000274658205,0.4200057983398437,0.0041605330464267,,,,-1257725.0,2475525.0,1551505.0,1526222.0,73224300.0,88110130.0,1.2032907,0.9837042,3733250.0,8710.89,8450.1875,40.8,29.0,4669575.0,2682525.0,444098.0,238914.0,8900.0,8900.0,2.0,2.0,69.8,0.5744688,8903.25,34.05000000000109,21.049999999999272,3.5500000000010914,3.5500000000010914,34.05000000000109
2017-02-23,2017-02-23 09:15:00,2017-02-23 09:19:00,8952.55,8956.15,8935.7,8955.65,0.0,5,0.0005418510077312977,0.0002747448569477114,0.0003462700571346001,0.0022842653769036656,0.1515892420538156,0.9755501222493874,8952.55,8937.9,8944.6,8948.3,8951.55,8954.7,8945.3,8948.85,8951.15,8956.15,8935.7,8937.3,8943.1,8945.15,8951.5,8936.9,8945.0,8947.85,8950.8,8955.65,,0.000906354552473454,0.00031861375069874853,0.0003296881373735516,0.0005418510077312977,0.002122300350179558,0.0008950648362590765,0.0006428459629273528,0.000670518422493658,0.0005194631097407306,-0.0017481052884373322,0.0007943700421799712,0.00036334771817632985,0.0002793826760390242,0.00045802123654566687,-0.0017481052884373322,0.929095354523277,-0.0008433351391502168,0.39119804400980085,-0.0005249900866232425,0.28117359413204435,-0.00019547503225338033,0.29339853300735064,0.0003462700571346001,0.22738386308067896,-0.0003645035447421563,0.0008213850675547718,-0.0008433351391502168,1.0,3,23,2,8952.55,8981.9,8928.1,8941.2,0.0,0,-0.0012677952091860471,0.0003462700571346001,0.002513969608402919,8931.45,8960.6,8905.5,8930.1,0.0,0.0030157526745850927,0.005160818302051506,0.012833235982964597,0.02313191723379382,0.017582442626313366,0.05348158197422359,0.0061701436714034965,-0.00015115126883096964,0.0032642411619130396,0.0027547283904995872,0.004262464596839284,0.0029517537753235954,0.007115221863073955,0.0027210527891727843,0.0045860477249369145,0.0021770615983114274,0.007564712164143119,0.007631055450681323,0.0017515437589249005,0.0039609255820226355,0.007898593434259651,0.01239862664505842,0.002626954153767158,0.00626368583338485,0.008463908848268099,0.01967359962730364,0.0028611101779374556,0.3702126722738165,1.0442648509324031e-06,7.581510570366742e-06,20937.6,20958.25,20830.85,20879.85,0.0,0.0013884292764339001,0.009837278643093805,0.016078289199954243,0.035832727687640675,0.027435378869517635,0.09598032680184554,0.006101576400213673,-0.0027581957817514905,0.0009889917791555713,0.002346760153928309,0.005335259448946121,0.0035995172359351286,0.010200117930317776,0.003723128100603601,0.0070754072448727,0.004875160878733288,0.013801099952229423,0.011500082838963976,0.0027279797371720592,0.006288911686789507,0.01248974055945476,0.02209888633008794,0.004634096866712295,0.00935205255214073,0.012918224828263639,0.03420120013769634,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.80771484878118e-07,,2362.820068359375,2362.820068359375,-2.559814453125,-0.001082200145408,5860.6298828125,5860.6298828125,-5.3203125,-0.0009069822147913,20775.599609375,20775.599609375,32.599609375,0.001571595688907,19379.869140625,19379.869140625,-1.5703125,-8.102145889621326e-05,2.4179999828338623,2.4179999828338623,-0.0090000629425048,-0.0037083076937585,66.96510314941406,66.96510314941406,0.0001068115234375,1.5950351568427834e-06,55.84000015258789,55.84000015258789,-0.8199996948242188,-0.0144722855106338,11.739999771118164,11.739999771118164,0.1700000762939453,0.0146931789782149,101.33000183105467,101.33000183105467,-0.0400009155273437,-0.000394603082209,,,,2837925.0,1610025.0,2343217.0,2236336.0,76062220.0,89720150.0,1.1795626,0.95438707,-1227900.0,8740.033,8460.055,15.55,43.7,2430525.0,908325.0,305960.0,128822.0,8950.0,8950.0,1.0,1.0,59.25,0.37371555,8930.1,26.25,27.549999999999272,-14.449999999998909,14.449999999998909,27.549999999999272
2017-02-27,2017-02-27 09:15:00,2017-02-27 09:19:00,8943.7,8943.7,8913.8,8938.3,0.0,5,0.0006045069350377741,0.0006254532008657289,-0.0006037769603185992,0.0033431353913929863,-0.1806020066890031,0.8193979933109969,8943.7,8919.5,8931.5,8932.25,8932.45,8943.7,8931.3,8934.75,8933.0,8938.6,8913.8,8918.85,8930.35,8928.15,8931.5,8918.7,8931.3,8931.8,8932.9,8938.3,,0.0014127619496113741,5.598289162822567e-05,0.00012315546698316027,0.0006045069350377741,0.0033431353913929863,0.001395818151241539,0.0004926384145999705,0.0005429762937670087,0.0007948547151117961,-0.002795263705177946,0.001322944111216915,3.358898281355566e-05,7.277001875223334e-05,0.0006549155047045933,-0.002795263705177946,1.0,-0.001386450797768424,0.41638795986616395,-0.0013305455236648652,0.14715719063543217,-0.001207553920636995,0.16220735785953605,-0.0006037769603185992,0.23745819397993373,-0.0008082550145736,0.0006773209437710849,-0.001386450797768424,1.0,0,27,2,8943.7,8951.55,8889.3,8896.45,0.0,0,-0.0052830484027863184,-0.0006037769603185992,0.0002796045273565069,8952.55,8981.9,8928.1,8941.2,0.0,0.001242987200591239,0.004262488417151156,0.006410220333736838,0.018615142746474245,0.01760076480529915,0.039976737423669695,0.006017089428711948,-0.0012677952091860471,0.003282557151165432,0.0014651277233481371,0.002132451988482812,0.0008863988117991479,0.006288190009214001,0.001831963562412886,0.0036980992563913073,0.002499473397341665,0.007313323606357549,0.005176978465793347,0.001753346524199273,0.003960663377922301,0.007399187605121355,0.011882936103754904,0.0019768612039491986,0.005637883964284251,0.008078226535754879,0.0189416224239638,-0.00032434125173371077,0.5556067316268286,-7.504870336879031e-07,3.4754484873150105e-07,20887.65,21011.9,20833.85,20851.2,0.0,-0.0013721362940825044,1.4387868149556837e-05,0.00845164426195022,0.029401673113427673,0.033509044542419764,0.07149023638232266,0.008539076887661281,-0.0017450503048452423,0.005958889656230816,0.0008320864027011483,0.002817809327922046,0.0050584381320582265,0.009374827907350973,-0.00045300601850839506,0.0058276474133972965,0.006200134907570542,0.013463560083200866,0.004317110892866127,0.0033148475355549434,0.0054766539973979955,0.011340193503150835,0.017329714417586572,0.0034928598377970688,0.008549918613732969,0.012319099535956049,0.02923602503787226,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.284642807839619e-07,,2367.340087890625,2367.340087890625,3.530029296875,0.0014933641914423,5845.31005859375,5845.31005859375,9.80029296875,0.0016794236257611,20821.759765625,20821.759765625,11.439453125,0.0005497009634267,19283.5390625,19283.5390625,-87.921875,-0.0045387322765004,2.316999912261963,2.316999912261963,-0.0710000991821289,-0.0297320346909014,66.68280029296875,66.68280029296875,-0.2314987182617187,-0.0034596300294928,55.9900016784668,55.9900016784668,-0.5900001525878906,-0.0104277153321699,11.470000267028809,11.470000267028809,-0.239999771118164,-0.020495283547082,101.08999633789062,101.08999633789062,0.0399932861328125,0.0003957771887679,,,,278625.0,6345900.0,2708524.0,2946516.0,76340850.0,96066050.0,1.2583833,1.0878677,6067275.0,8782.216,8473.558,1.85,9.7,3073575.0,362700.0,529168.0,563882.0,8950.0,8950.0,0.0,0.0,11.55,0.1180059,8941.2,13.25,49.0,-41.849999999998545,41.849999999998545,49.0
2017-02-28,2017-02-28 09:15:00,2017-02-28 09:19:00,8898.95,8906.6,8893.4,8897.3,0.0,5,-0.0006851315227890398,0.0006072849055793337,-0.00018541513324622062,0.0014833210659685387,-0.12500000000010336,0.2954545454545016,8898.95,8897.65,8900.0,8905.9,8903.9,8898.95,8900.75,8906.6,8906.25,8904.55,8893.4,8895.25,8900.0,8903.4,8897.3,8896.75,8900.05,8905.85,8903.4,8897.3,,0.0003709219658862839,0.0006516817321251533,-0.00027510007467013153,-0.0006851315227890398,0.000623669084555042,0.0006181407450281816,0.0007415730337079061,0.0003200125759328494,0.0008142499354215569,-0.00024722017766149124,0.0002697341432849838,0.0006573033707865577,-0.0002807127859059725,-0.0007412482170734582,-0.00024722017766149124,0.420454545454605,0.00012361008883054122,0.4166666666666437,0.0007753723753925615,0.5,0.000500058995724092,0.21590909090910657,-0.00018541513324622062,0.549242424242394,-0.0010560534886753237,-0.0009656519835165861,0.00012361008883054122,1.0,1,28,2,8898.95,8914.75,8868.1,8875.2,0.0,0,-0.0026688541906629434,-0.00018541513324622062,0.00028101096504785613,8943.7,8951.55,8889.3,8896.45,0.0,-0.00500492103968142,-0.003768154891882425,-0.0007637660404907765,0.009016723470134158,0.011644236728242552,0.029449371958875092,0.006997173029691618,-0.0052830484027863184,0.0008823744302501048,0.0008036913600370321,-0.00024872705483502955,0.004213277853709923,0.006394802043269025,-0.0029288976473552664,0.0018050919902855346,0.004534147669229414,0.006871985609525082,-0.001638415226039469,0.001167496685966829,0.0045044926350661625,0.007525221565375853,0.00565312148163577,0.0014681097724943415,0.005791558633676621,0.008066476985386869,0.012373811728592754,9.554372811610752e-05,0.21198862164394872,9.279881014593436e-07,-1.4064376913491953e-06,20853.45,20853.45,20587.65,20599.15,0.0,-0.012088033302639634,-0.013443583167503492,-0.012073819355519433,0.002418556214399903,0.01839867503831516,0.04553067947071643,0.012903445045062504,-0.012194624870225275,0.0,0.0005582754628224951,-0.004023913440096079,0.007118827321643818,0.009181366110979151,-0.008547221090257962,0.0005091217500232448,0.008031427506673818,0.010408575144735425,-0.008297904196661654,0.0018490448769093004,0.007342053958632964,0.011928011681459417,0.003210650056189479,0.002266412951699004,0.008948785120897857,0.012307489008708504,0.0145484119014887,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.24130430549368e-06,,2369.75,2369.75,2.409912109375,0.0010179830611165,5861.89990234375,5861.89990234375,16.58984375,0.0028381460664537,20837.439453125,20837.439453125,15.6796875,0.0007530433391074,19107.470703125,19107.470703125,-176.068359375,-0.009130500309323,2.36899995803833,2.36899995803833,0.0520000457763671,0.0224428345901845,66.63500213623047,66.63500213623047,-0.0477981567382812,-0.0007167988825946,55.93000030517578,55.93000030517578,-0.0600013732910156,-0.0010716444274387,12.09000015258789,12.09000015258789,0.619999885559082,0.0540540428182296,101.12999725341795,101.12999725341795,0.0400009155273437,0.0003956960824653,,,,3631650.0,3889350.0,526627.0,504854.0,54193124.0,53468900.0,0.9866362,0.9586558,257700.0,8695.277,8516.846,136.8,121.75,2292975.0,2627175.0,54564.0,88402.0,8900.0,8900.0,31.0,31.0,258.55,1.1457496,8896.45,17.450000000000728,29.19999999999891,-22.099999999998545,22.099999999998545,29.19999999999891
2017-03-01,2017-03-01 09:15:00,2017-03-01 09:19:00,8904.4,8920.25,8900.65,8912.55,0.0,5,-7.292554862470269e-05,0.0005729541043821815,0.0009152778401688644,0.002201158977584157,0.415816326530586,0.6071428571428273,8904.4,8912.1,8917.75,8919.15,8913.25,8912.65,8919.4,8919.2,8920.25,8913.25,8900.65,8912.1,8916.35,8913.2,8909.5,8911.5,8918.05,8919.05,8913.2,8912.55,,0.0007350053301913295,0.00011213213650962395,-0.000655899451174613,-7.292554862470269e-05,0.0013476483536229282,0.0008191110961500962,0.00031958733985594615,0.0007904340660263896,0.00042072195888144054,0.0007973586092269399,0.0006676316468620087,0.0001457766813376998,-0.0006671039280647718,-7.853476565795054e-05,0.0007973586092269399,0.6122448979591724,0.0015329500022460399,0.3724489795917927,0.0016452540317146171,0.145408163265322,0.000988275459323603,0.3596938775509766,0.0009152778401688644,0.19132653061224134,-0.0008079308788160322,-0.0007399808277695031,0.0015329500022460399,1.0,2,1,3,8904.4,8960.8,8900.65,8941.8,0.0,1,0.004200170702124751,0.0009152778401688644,0.003290066702722069,8898.95,8914.75,8868.1,8875.2,0.0,-0.0023885932029067414,-0.007381559522211756,-0.006147747505626966,-0.0010186566114189777,0.00831056401633723,0.027971784982105063,0.00525621957815031,-0.0026688541906629434,0.0017802415720208301,0.0007999819722372863,-0.002050175680665641,0.003137671773662148,0.006090160678851296,-0.0032662183181501048,-0.00019923165542794495,0.003382661895477686,0.006223592527096782,-0.0038207523874090876,0.0008376667662367665,0.004644058648685598,0.007231148111326585,0.002422136144494491,0.0013964123949935458,0.005831865641950061,0.008070129086872189,0.008569809214143076,0.004208355868036613,0.4187722649057891,-2.1862264277985125e-06,-7.858630963231727e-06,20632.85,20680.7,20560.6,20609.15,0.0,0.0004854569241934392,-0.01160844459791277,-0.0129646525238446,-0.003254910780138731,0.01747201342861726,0.05200788145153479,0.005827508655136295,-0.0011486537245216774,0.0023217842560223096,0.0023557497519307155,-0.004324904224176233,0.0067869207272377545,0.009090010195953359,-0.003739153554250252,-0.0006298296789360114,0.007405547436312972,0.009371087484450345,-0.007173120789284004,0.0017579257648593694,0.0073539368841796906,0.011587051410354135,0.0019707209260322323,0.0025744118981720966,0.008765213652245194,0.012077815759209302,0.01250054962722369,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.443279650707912e-07,,2363.639892578125,2363.639892578125,-6.110107421875,-0.0025783763780462,5825.43994140625,5825.43994140625,-36.4599609375,-0.0062198197759948,20812.240234375,20812.240234375,-25.19921875,-0.0012093241497683,19118.990234375,19118.990234375,11.51953125,0.0006028810107303,2.3580000400543213,2.3580000400543213,-0.0109999179840087,-0.0046432748749887,66.69319915771484,66.69319915771484,0.058197021484375,0.0008733701450986,55.59000015258789,55.59000015258789,-0.3400001525878906,-0.0060790300506475,12.920000076293944,12.920000076293944,0.8299999237060547,0.0686517711522436,101.12000274658205,101.12000274658205,-0.0099945068359375,-9.882831115770596e-05,,,,1638150.0,1681425.0,404018.0,398558.0,55831276.0,55150324.0,0.9878034,0.9864858,43275.0,8709.206,8520.235,132.75,124.75,2469000.0,2631975.0,57991.0,76232.0,8900.0,8900.0,30.0,30.0,257.5,1.0660084,8875.2,48.25,11.899999999999636,29.25,29.25,48.25
2017-03-02,2017-03-02 09:15:00,2017-03-02 09:19:00,8982.85,8988.5,8974.85,8980.85,0.0,5,0.0006016411433409363,0.0005938381415871442,-0.00022264648747335198,0.0015195622770055868,-0.1465201465201504,0.43956043956045127,8982.85,8984.75,8983.55,8982.95,8975.05,8988.5,8988.4,8984.85,8982.95,8981.25,8978.65,8983.7,8982.85,8975.2,8974.85,8985.85,8983.85,8983.05,8975.45,8980.85,,-0.0002225721551105675,-8.90486818013736e-05,-0.000846037815663836,0.0006016411433409363,0.001096533950806299,0.0005231086006843717,0.0002226291388148338,0.0008627455345960958,0.0007130879493707151,0.000333969731210028,-0.00010016973204592629,-5.565728470370845e-05,-0.0008349150334800928,0.0006462359541173689,0.000333969731210028,0.7216117216117675,0.00011132324373667599,0.34432234432227354,2.22646487472137e-05,0.1465201465201504,-0.0008237920036513618,0.5677655677655828,-0.00022264648747335198,0.4688644688644547,0.0008242132984515038,-0.0002337762093744665,0.00011132324373667599,1.0,3,2,3,8982.85,8992.35,8880.2,8893.9,0.0,0,-0.009902202530377411,-0.00022264648747335198,0.004590798273278433,8904.4,8960.8,8900.65,8941.8,0.0,0.007504056246619539,0.00509753890596798,6.710508656548875e-05,0.004329879538370829,0.017947097897918374,0.04502398747158609,0.006726833523451614,0.004200170702124751,0.0021248518195441635,0.0004193786485942428,3.6847334677125865e-05,0.006597779894655039,0.006326742043764519,0.004190772812946442,0.0008738563758415418,0.00484476853941326,0.006233491846281795,0.0027868273344584527,0.0017914341077714946,0.004957657180150431,0.007365930813068103,0.00814925723150739,0.0022184109032602263,0.0054446264956372675,0.007958860452814593,0.013918732743322781,0.004367129660694837,0.2258956270744578,-1.670751765112306e-06,3.444960845956522e-05,20698.9,20833.55,20680.8,20786.15,0.0,0.00858841825111667,0.00907804448241789,-0.0031197245242480243,-0.0031053815422835696,0.02613196556218167,0.0664267317894045,0.00734864320713552,0.004215199841537473,0.0022803645696773,0.0008707721247081437,-0.0010047193757765083,0.01041846347920134,0.008693198969111438,0.0058714933352903564,-0.0005995730289956258,0.007452016512105817,0.008144050039041855,0.001978780531306068,0.002609115252922611,0.007625299756698821,0.0116033915811526,0.007981941221683275,0.0032562536516543006,0.008670922455188317,0.011965164395550353,0.017958742017565088,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.912181156563155e-06,,2395.9599609375,2395.9599609375,32.320068359375,0.0136738546598662,5904.02978515625,5904.02978515625,78.58984375,0.0134907997576967,21115.55078125,21115.55078125,303.310546875,0.0145736616269704,19393.5390625,19393.5390625,274.548828125,0.014360006713711,2.463000059127808,2.463000059127808,0.1050000190734863,0.0445292694189554,66.7051010131836,66.7051010131836,0.01190185546875,0.0001784568084761,55.59999847412109,55.59999847412109,0.0099983215332031,0.0001798582749732,12.539999961853027,12.539999961853027,-0.3800001144409179,-0.029411773389859,101.77999877929688,101.77999877929688,0.6599960327148438,0.0065268593234601,0.79,0.79,0.13,1787550.0,2712975.0,519931.0,540373.0,57618824.0,57863300.0,1.004243,1.0393168,925425.0,8724.827,8526.654,139.5,113.8,153375.0,221850.0,7714.0,5457.0,8950.0,8950.0,29.0,29.0,253.3,1.4464548,8941.8,11.5,100.64999999999964,-86.95000000000073,86.95000000000073,100.64999999999964
2017-03-03,2017-03-03 09:15:00,2017-03-03 09:19:00,8885.55,8887.4,8871.9,8873.1,0.0,5,-0.0004224471518613493,0.00038059108191915137,-0.001401151307459742,0.0017444052422191088,-0.8032258064515425,0.07741935483875662,8885.55,8883.7,8879.05,8882.15,8877.0,8887.4,8887.0,8882.05,8882.95,8877.0,8873.6,8879.7,8878.5,8871.9,8872.35,8883.6,8879.7,8882.05,8876.85,8873.1,,-0.0004390112116708922,0.0002646485804698173,-0.0005854504309251718,-0.0004224471518613493,0.0015530833769433826,0.0008217296847033637,0.0003998175480484143,0.0012440681591732962,0.0005238256167623788,-0.0002194574336984102,-0.00045026284093339485,0.0003378739842663348,-0.0005967023749879559,-0.00043933761405876264,-0.0002194574336984102,0.8903225806451144,-0.0006583723010954353,0.47096774193543695,-0.0003938979579204439,0.2290322580644692,-0.0009791177811164092,0.712903225806522,-0.001401151307459742,0.2999999999999765,1.6564059809542897e-05,-0.0010188974516304355,-0.0006583723010954353,-1.0,4,3,3,8885.55,8906.9,8860.3,8902.2,0.0,1,0.001873828856964561,-0.001401151307459742,-0.0009388457257221651,8982.85,8992.35,8880.2,8893.9,0.0,-0.005356863271377077,0.002106994771948756,-0.00028663118434890666,-0.0040537060055318985,0.018984441236451932,0.020469278870977048,0.012609766244279747,-0.009902202530377411,0.0010681478316599017,0.0015403816098673146,-8.046674255475968e-05,0.006733973457760945,0.008197606448627229,-0.0010931866765999665,-0.0008006668133508921,0.0053409066836517275,0.007521416360857046,-0.00177446852927865,0.0018926904557930112,0.004779600859878653,0.007543064262500084,0.0008789017441865887,0.0010217471285805801,0.004132003997936326,0.0075303160072980975,0.007468308116135525,-0.0023386815682658085,0.13833763516515898,7.505775976573061e-06,5.029268185610423e-06,20885.0,20901.0,20518.5,20542.75,0.0,-0.01170972017425076,-0.0032218698975940985,-0.002737977052451268,-0.01614475199773935,0.019109465187981733,0.024785617008964422,0.018619707682759123,-0.01638735934881494,0.0007788635893441725,0.0011804651275997614,-0.0008786149996468836,0.010217589003473453,0.010598619848343644,-0.005001771931793075,-0.003219202919132558,0.008765003037693774,0.010647676295550945,-0.006525393564461801,0.0019281021628700713,0.00861082899254281,0.012224388123890182,-0.005678586761806659,0.0012483454464858879,0.007023318463773306,0.011463188425995035,0.004816260387682902,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.640708973213917e-05,,2381.919921875,2381.919921875,-14.0400390625,-0.0058598805035984,5861.22021484375,5861.22021484375,-42.8095703125,-0.0072509069009324,21002.970703125,21002.970703125,-112.580078125,-0.0053316193023469,19564.80078125,19564.80078125,171.26171875,0.0088308646605486,2.489000082015991,2.489000082015991,0.0260000228881835,0.0105562412764985,66.85800170898438,66.85800170898438,0.1529006958007812,0.0022921889552429,55.08000183105469,55.08000183105469,-0.5199966430664062,-0.0093524578657756,11.8100004196167,11.8100004196167,-0.7299995422363281,-0.0582136797812602,102.1999969482422,102.1999969482422,0.4199981689453125,0.0041265295144683,,,,3436425.0,1734000.0,734269.0,699797.0,61055250.0,59597300.0,0.9761208,0.95305264,-1702425.0,8757.031,8534.359,130.9,113.7,2889600.0,3296325.0,61966.0,132952.0,8900.0,8900.0,28.0,28.0,244.59999,1.1407548,8893.9,33.79999999999927,12.800000000001091,29.100000000000364,29.100000000000364,33.79999999999927
2017-03-06,2017-03-06 09:15:00,2017-03-06 09:19:00,8915.1,8927.85,8914.7,8924.3,0.0,5,0.0005718001614491985,0.0004533468832446856,0.0010319570167467453,0.0014750255185022754,0.6996197718630542,0.7300380228135978,8915.1,8924.8,8922.25,8919.4,8919.25,8927.85,8925.2,8923.15,8919.4,8924.45,8915.1,8922.45,8917.9,8914.7,8919.25,8925.75,8923.4,8919.15,8919.2,8924.3,,-0.00026328319749047147,-0.0004762758589774707,5.605915361917013e-06,0.0005718001614491985,0.0014301578221220176,0.00030813015417712446,0.000588416598952058,0.0005269412740766092,0.0005830086610422096,0.0011946024161254092,-0.0001568662603083135,-0.0003474459917622084,-2.2423032939313026e-05,0.000566191103511985,0.0011946024161254092,0.9695817490494565,0.0009310046998911142,0.2091254752851769,0.0004542854258504416,0.39923954372624676,0.0004598938878981014,0.3574144486691284,0.0010319570167467453,0.3954372623574807,0.00083508335893967,0.0005493643070161263,0.0009310046998911142,-1.0,0,6,3,8915.1,8967.75,8914.7,8962.6,0.0,1,0.005328038945160458,0.0010319570167467453,0.0014490800026959218,8885.55,8906.9,8860.3,8902.2,0.0,0.000933223895029256,-0.004428638529155093,0.003042184964845873,-0.0043618306267615425,0.014172116019959713,0.020625293787189358,0.0052346610950102625,0.001873828856964561,0.0005279593808270887,0.002836377524656826,0.001026805623423906,0.006430970445198235,0.008190420287580547,-0.0011706229733821072,-0.0008626194744632887,0.005312998245169894,0.007364930694116709,3.257727835936919e-05,0.0014177398909640093,0.004593493693665566,0.007339127150237131,0.0004124276706376495,0.001029397365842516,0.004131674910888284,0.007384473078649733,0.00738205933824565,0.0024825324077192763,0.2817805186869282,9.630469466711688e-07,1.3523160843248929e-06,20572.85,20572.85,20423.7,20507.1,0.0,-0.0017354054350076087,-0.013424804497225495,-0.004951684082070473,-0.016502647329650233,0.01241382034148475,0.02441254046277419,0.007273090783192057,-0.0031959597236163196,0.0,0.004066884152317872,-0.0016189024527138995,0.010149570709764383,0.011080480557695565,-0.0050892683873472455,-0.0032918567473175786,0.008747352741914214,0.0103944790746571,-0.004937682142534872,0.001267895333039859,0.00861358617919277,0.011929019578928982,-0.00861073960314196,0.0012301677547643386,0.007030923315932167,0.011252121708710561,0.001875056183288315,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7908638155565396e-06,,2383.1201171875,2383.1201171875,1.2001953125,0.00050387727206,5870.75,5870.75,9.52978515625,0.0016259046421964,21005.7109375,21005.7109375,2.740234375,0.0001304688947927,19469.169921875,19469.169921875,-95.630859375,-0.0048879035592659,2.492000102996826,2.492000102996826,0.0030000209808349,0.0012053117243793,66.84510040283203,66.84510040283203,-0.0129013061523437,-0.0001929657755626,55.900001525878906,55.900001525878906,0.8199996948242188,0.0148874304205612,10.960000038146973,10.960000038146973,-0.8500003814697266,-0.0719729340617003,101.54000091552734,101.54000091552734,-0.6599960327148438,-0.0064578870100073,,,,1281375.0,711750.0,611921.0,537125.0,62336624.0,60309050.0,0.96747375,0.8777685,-569625.0,8766.119,8536.077,130.3,107.65,3150750.0,3408975.0,87673.0,99015.0,8900.0,8900.0,27.0,27.0,237.95001,1.0819566,8902.2,43.45000000000073,9.599999999998545,38.30000000000109,38.30000000000109,43.45000000000073
2017-03-07,2017-03-07 09:15:00,2017-03-07 09:19:00,8977.75,8977.75,8963.2,8963.2,0.0,5,-0.00034573904509094255,0.00024106988702208518,-0.0016206733312911668,0.0016206733312911668,-1.0,0.0,8977.75,8969.35,8971.15,8968.1,8966.2,8977.75,8971.2,8971.15,8968.3,8966.75,8967.6,8967.0,8968.6,8964.6,8963.2,8969.3,8970.75,8969.45,8966.3,8963.2,,0.00016166256006600044,-0.00014491541955796716,-0.0003511921020800113,-0.00034573904509094255,0.001130572804990074,0.00046826135673161683,0.00028424449485286416,0.00041257345480078374,0.00039593138676354223,-0.0009412157834647576,0.00015608711891047135,-0.00018949632990184186,-0.00020071141044380542,-0.00033458990430728736,-0.0009412157834647576,0.6975945017182229,-0.000779705382751803,0.2886597938144974,-0.0009245078109770569,0.17525773195872166,-0.0012753752332155303,0.2542955326459858,-0.0016206733312911668,0.24398625429549484,-0.000507401605156943,-0.0005463810617633207,-0.000779705382751803,-1.0,1,7,3,8977.75,8977.75,8933.0,8944.95,0.0,0,-0.0036534766506083676,-0.0016206733312911668,0.0016903577087005596,8915.1,8967.75,8914.7,8962.6,0.0,0.006784839702545398,0.007724395372109116,0.002326153570869627,0.007435550135166169,0.016519317904717612,0.02563926509546799,0.005919041349608291,0.005328038945160458,0.0005746100461919126,4.462990650030529e-05,0.0007870667753991922,0.006072170880702633,0.007921156229632772,0.004824599102348115,0.0014953326739820748,0.0056222121835565915,0.007149304358100043,0.005323528290077206,0.0016502123321338047,0.004817917216879492,0.007010644983812564,0.005554187406282551,0.001275487315382845,0.004325949629933233,0.007451840312261826,0.012932903903548398,6.694485975055942e-05,0.2738067257121661,-1.0996008763000819e-05,1.1468806093495225e-05,20548.95,20727.1,20536.95,20667.3,0.0,0.007811928551574754,0.006062966253300939,-0.00571774955920179,0.0033083889383784815,0.0057349466774048174,0.02398275798000804,0.009200524500055538,0.005759418364441908,0.0028934597165570382,0.0005806273678709847,-0.0018777323525612049,0.009761602581401612,0.011697774322002238,0.004613790494214287,0.0006881356235252989,0.008258092236975184,0.009653894965655708,0.002172870492360479,0.0005986286867742718,0.007680276150089069,0.010031235055195566,-0.0014349905783447303,0.0012090179888411046,0.007009346360080223,0.011176555301208662,0.00850915724684942,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2660584269489236e-05,,2375.31005859375,2375.31005859375,-7.81005859375,-0.0032772408480052,5849.18017578125,5849.18017578125,-21.56982421875,-0.0036741173135885,20954.33984375,20954.33984375,-51.37109375,-0.0024455774861821,19379.140625,19379.140625,-90.029296875,-0.0046241980133855,2.49399995803833,2.49399995803833,0.0019998550415039,0.000802510015589,66.77300262451172,66.77300262451172,-0.0720977783203125,-0.0010785798493206,56.0099983215332,56.0099983215332,0.1099967956542968,0.0019677422656845,11.239999771118164,11.239999771118164,0.2799997329711914,0.0255474208026127,101.63999938964844,101.63999938964844,0.0999984741210937,0.0009848185268805,,,,300225.0,973200.0,639152.0,527363.0,62636850.0,61282250.0,0.97837377,0.8250979,672975.0,8775.295,8542.981,132.15,104.5,169425.0,252375.0,5995.0,6324.0,8950.0,8950.0,24.0,24.0,236.65,1.4895972,8962.6,14.549999999999272,30.200000000000728,-18.25,18.25,30.200000000000728
2017-03-08,2017-03-08 09:15:00,2017-03-08 09:19:00,8950.7,8952.25,8941.1,8945.95,0.0,5,-0.0002682058703559198,0.0003354990459987775,-0.0005306847509133363,0.0012457126258281067,-0.42600896860987936,0.43497757847538315,8950.7,8941.75,8945.45,8948.65,8947.85,8952.25,8944.35,8948.9,8950.05,8947.85,8942.6,8941.1,8944.2,8947.5,8944.9,8942.6,8944.35,8948.9,8948.35,8945.95,,0.00019569252790008207,0.0005087010235511613,-6.1460067717789e-05,-0.0002682058703559198,0.001078127967644948,0.0003634635278329186,0.0005254067710399039,0.00028495918378741735,0.0003296881373738638,-0.0009049571541890984,0.0002907708222663756,0.00038567092767819485,-3.352460985727148e-05,-0.00021234151220680231,-0.0009049571541890984,0.8654708520179328,-0.0007094417196420798,0.2914798206278122,-0.00020110158981991255,0.42152466367704594,-0.0002625492978203228,0.22869955156944893,-0.0005306847509133363,0.264573991031464,-0.0004638983982560019,-0.0003017214887160531,-0.0007094417196420798,-1.0,2,8,3,8950.7,8956.8,8892.25,8923.85,0.0,0,-0.002999765381478584,-0.0005306847509133363,0.0006428208095070403,8977.75,8977.75,8933.0,8944.95,0.0,-0.001969294624327711,0.004802183729864629,0.005739889137498899,0.007858977825851765,0.006832315614711426,0.016922272370709868,0.005002822821815661,-0.0036534766506083676,0.0,0.0013359493345407997,0.0019162563244156476,0.0044590897637469835,0.0053855084221447426,0.0009362265593675367,0.001579192389697881,0.005552492214923759,0.007098625006833115,0.0017762168373260945,0.000689980367134968,0.004434677307492828,0.006661108766964949,0.0028909656901738856,0.0008477345443886841,0.004194188463964802,0.007453007476249124,0.01008852015840822,0.00011179492339252873,0.2490019475396899,1.0450746271863235e-06,-1.265903564568202e-06,20685.95,20700.6,20586.6,20631.2,0.0,-0.0017467206650118028,0.006051562629528329,0.004305655279843279,0.001069913121113597,-0.002188480130776771,0.012276139541730124,0.0055256116949086815,-0.0026467239841534954,0.0007100895730736853,0.0021617743999380636,0.0014432674838517807,0.0055154251744770596,0.007333075659385423,0.00142381920084933,0.0002417001056842505,0.008331795615446213,0.009593515573610184,0.00020846564437704274,-0.00019406478662588046,0.007445675213392097,0.009482301529030264,-0.0029612214101985,0.0006317955398745135,0.006734805597705805,0.01107466504055888,0.006133374655716173,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.269580210269657e-07,,2368.389892578125,2368.389892578125,-6.920166015625,-0.0029133737680216,5833.93017578125,5833.93017578125,-15.25,-0.0026072029825894,20924.759765625,20924.759765625,-29.580078125,-0.0014116444777344,19344.150390625,19344.150390625,-34.990234375,-0.0018055617146335,2.510999917984009,2.510999917984009,0.0169999599456787,0.0068163433166414,66.66470336914062,66.66470336914062,-0.1082992553710937,-0.0016219018332918,55.91999816894531,55.91999816894531,-0.0900001525878906,-0.0016068586910363,11.449999809265137,11.449999809265137,0.2100000381469726,0.0186832777956615,101.80999755859376,101.80999755859376,0.1699981689453125,0.0016725518493325,,,,1386750.0,1080225.0,384250.0,371342.0,64023600.0,62362476.0,0.9740545,0.9664073,-306525.0,8785.462,8548.329,131.45,108.05,191775.0,280200.0,3638.0,4491.0,8950.0,8950.0,23.0,23.0,239.5,1.4610872,8944.95,10.849999999998545,53.70000000000073,-22.100000000000364,22.100000000000364,53.70000000000073
2017-03-09,2017-03-09 09:15:00,2017-03-09 09:19:00,8914.5,8914.5,8900.5,8912.85,0.0,5,0.0008084755183508374,0.0006392379069226494,-0.00018509170452629269,0.0015704750687082843,-0.11785714285711688,0.8821428571428831,8914.5,8902.4,8909.65,8908.9,8905.7,8914.5,8909.9,8913.3,8908.9,8913.05,8900.5,8901.6,8908.85,8904.85,8904.8,8901.9,8909.9,8908.85,8905.65,8912.85,,0.0008986845504892482,-0.00011784644047618809,-0.0003591933863518193,0.0008084755183508374,0.0015704750687082843,0.0009323328540617443,0.0004994584523521023,0.00045460157819700217,0.0009263729970692926,-0.0014134275618374965,0.0008424694464414091,-8.979028356885764e-05,-0.00036480373559025247,0.0008028565974600128,-0.0014134275618374965,1.0,-0.0005160132368613342,0.5928571428570909,-0.0006337988670143739,0.3178571428570649,-0.0009927645970049205,0.2892857142856623,-0.00018509170452629269,0.5892857142857143,-9.02090321384108e-05,0.00044337684787131156,-0.0005160132368613342,1.0,3,9,3,8914.5,8945.35,8900.5,8927.8,0.0,1,0.0014919513152727884,-0.00018509170452629269,-0.0010477540523429196,8950.7,8956.8,8892.25,8923.85,0.0,-0.0023588728835823858,-0.0043235221922209854,0.0024319831052996843,-0.0020074257979376675,0.002313761828545813,0.01745574779807879,0.00723342503515851,-0.002999765381478584,0.0006835614673037472,0.003541072519148166,0.0008188907315451003,0.0051703339494132495,0.006051763068860826,-0.002230595496321097,-0.00039339343634250403,0.0045899224218726754,0.007199943309174492,-0.0001848635930760123,0.00024023146974951892,0.004499030579202505,0.006716717577728145,0.00029424210240169835,0.0008738888527112465,0.004171274931227298,0.007432157278872138,0.00683551715987285,-0.0012326518262857399,0.2171136164506984,4.3660780278311495e-07,2.471518622735273e-06,20630.15,20714.05,20535.4,20689.65,0.0,0.0028330877505913232,0.0010814184726597453,0.008901794988077416,-0.004642514366537287,-0.007733479130397236,0.018778036566330147,0.008634752158687933,0.002884128326745079,0.0011793336281666349,0.004579584478229453,0.0029660985457180913,0.0047807125635362015,0.007786962784550715,0.0013034749383549205,-0.0009093659944208188,0.007212802732002062,0.009850737363920666,0.0039815407907763944,-0.0007544695117082223,0.006915909376964384,0.00899739370148126,0.0006432469947550423,0.000951802314431216,0.00667659635209404,0.01115100608649646,0.00804648103486083,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.243810408295084e-07,,2362.97998046875,2362.97998046875,-5.409912109375,-0.0022842151650487,5837.5498046875,5837.5498046875,3.61962890625,0.0006204443312118,20855.73046875,20855.73046875,-69.029296875,-0.0032989290031611,19254.029296875,19254.029296875,-90.12109375,-0.0046588292548468,2.552000045776367,2.552000045776367,0.0410001277923584,0.0163282075394395,66.61620330810547,66.61620330810547,-0.0485000610351562,-0.0007275223406695,53.11000061035156,53.11000061035156,-2.80999755859375,-0.0502503156402865,11.859999656677246,11.859999656677246,0.4099998474121094,0.0358078475320449,102.06999969482422,102.06999969482422,0.2600021362304687,0.002553797686527,,,,2583900.0,862725.0,745162.0,629767.0,66607500.0,63225200.0,0.9492204,0.84514105,-1721175.0,8806.034,8556.889,149.25,97.7,2639850.0,3891750.0,60253.0,112811.0,8900.0,8900.0,22.0,22.0,246.95,1.4742315,8923.85,32.5,12.350000000000364,14.949999999998909,14.949999999998909,32.5
2017-03-10,2017-03-10 09:15:00,2017-03-10 09:19:00,8953.7,8975.3,8953.7,8965.75,0.0,5,-0.0007857079172609582,0.0004904328247763162,0.0013458123457340844,0.0024124105118552715,0.5578703703703742,0.5578703703703742,8953.7,8974.75,8970.5,8970.15,8972.25,8975.3,8975.3,8970.85,8973.0,8973.2,8953.7,8969.65,8968.0,8969.85,8965.4,8974.2,8970.1,8969.75,8972.8,8965.75,,-0.0004568652358984959,-3.9018517073441394e-05,0.0003400317734607583,-0.0007857079172609582,0.0024124105118552715,0.0006295439984400275,0.000317708043029972,0.0003511646962424972,0.0008693471537241039,0.002289556272825759,-0.0005181202819019623,-8.36073797447188e-05,0.0002954242682674912,-0.0007244559614366519,0.002289556272825759,1.0,0.0018316450182605665,0.26157407407407485,0.0017925550331147203,0.13194444444447018,0.0021331963322423738,0.14583333333332632,0.0013458123457340844,0.361111111111186,-0.0003288426813624623,-0.0004905157661800122,0.0018316450182605665,1.0,4,10,3,8953.7,8975.3,8904.1,8936.85,0.0,0,-0.0018819035705909693,0.0013458123457340844,0.0029010506507763903,8914.5,8945.35,8900.5,8927.8,0.0,0.00044263406489331025,-0.0019172829361819854,-0.00388280186553025,0.0038116012098179386,-0.0002575559064289523,0.017320358257936652,0.005023634041981268,0.0014919513152727884,0.0019657698425145156,0.0015681354869060689,-0.0012951778143389288,0.0015175425531829638,0.005753293966318484,-0.0004925998074382099,0.0007665060309115735,0.0036607931744391505,0.005682716868714797,-0.000501551675496259,-1.7080391219659318e-05,0.004395033058748981,0.006602066614785923,0.0007628072877521319,0.0008672316838526206,0.004171881945690164,0.007250330024522788,0.0064182016071712145,0.0042507672662918895,0.48021223116480083,5.957023891758788e-07,1.2841038420145367e-06,20620.55,20777.15,20605.85,20730.45,0.0,0.00197200049300017,0.004810675094032435,0.003055551523421185,0.009137043482493779,-0.00715522381626299,0.020083848776959456,0.00826320702155539,0.0053296347575598835,0.002252724856431034,0.0007091018284697499,0.0010194558595265635,0.0024339612240084872,0.007474523625050665,0.0022570034793791827,0.0018269781390293672,0.003946986804666066,0.00777943723167992,0.004132207386339015,-0.0006961123900515953,0.00693842593842699,0.00921355676361543,0.003341495086734092,0.001015933673560232,0.0066801020983532555,0.010851648661535094,0.00903107010824944,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.65394260927333e-06,,2364.8701171875,2364.8701171875,1.89013671875,0.0007998953585612,5838.81005859375,5838.81005859375,1.26025390625,0.0002158874782083,20858.189453125,20858.189453125,2.458984375,0.0001179044952985,19318.580078125,19318.580078125,64.55078125,0.0033525855941476,2.5980000495910645,2.5980000495910645,0.0460000038146972,0.0180250795413694,66.76499938964844,66.76499938964844,0.1487960815429687,0.0022336319717106,52.18999862670898,52.18999862670898,-0.920001983642578,-0.0173225752790381,12.300000190734863,12.300000190734863,0.4400005340576172,0.0370995402019167,101.8499984741211,101.8499984741211,-0.220001220703125,-0.0021553955262163,,,,5835225.0,2182275.0,708370.0,531168.0,72442730.0,65407476.0,0.9028853,0.74984545,-3652950.0,8838.287,8564.421,124.05,119.6,293625.0,336375.0,6619.0,3546.0,8950.0,8950.0,21.0,21.0,243.65,1.1455939,8927.8,9.549999999999272,61.649999999999636,-28.899999999999636,28.899999999999636,61.649999999999636
2017-03-14,2017-03-14 09:15:00,2017-03-14 09:19:00,9091.65,9120.6,9082.15,9085.9,0.0,5,0.00011557703209175152,0.0005114472166686478,-0.0006324484554508808,0.0042291553238411874,-0.1495448634590349,0.09752925877763144,9091.65,9102.65,9093.85,9089.4,9085.75,9120.6,9103.9,9095.05,9090.8,9086.35,9091.65,9094.1,9089.2,9083.65,9082.15,9104.9,9094.6,9089.2,9084.85,9085.9,,-0.001131258992410622,-0.0005937589338728122,-0.0004785899749153444,0.00011557703209175152,0.0031842404844006013,0.0010766095587547882,0.0006432918950717842,0.0007866305806763522,0.00046226233387455383,0.0014573812234302905,-0.0008843578518342761,-0.0005113345832622746,-0.0005005830967939878,1.6509369066905452e-05,0.0014573812234302905,0.7529258777633336,0.0003244735554053145,0.2548764629388579,-0.00026947803753982045,0.1521456436930672,-0.0007479390429679182,0.18595578673600782,-0.0006324484554508808,0.10923276983096614,0.0012468360245023735,-0.0003850639206108214,0.0003244735554053145,1.0,1,14,3,9091.65,9120.6,9060.7,9073.35,0.0,0,-0.0020128359538696796,-0.0006324484554508808,0.017321539468604628,8953.7,8975.3,8904.1,8936.85,0.0,0.0010136875826072256,0.0014567703401557885,-0.0009055388794795283,0.0038922962863112698,-0.00048651187760040404,0.01710568994656625,0.007967012985559666,-0.0018819035705909693,0.0024169589956190988,0.0036646021808579084,-0.0003008504120272833,0.0018050257339141409,0.006741357354233153,0.0008231143961030529,0.0007825987684271674,0.0036618859777565464,0.006229187246824678,-0.00026400543224747164,-4.0010353018060664e-05,0.004388321556332116,0.006797058970470694,0.0018261185396430957,0.0008566680855906061,0.004171195895159869,0.007098123287796025,0.006585660897596046,0.016678136032270797,0.5308332409532401,-6.411051459296769e-07,1.755862947096547e-05,20825.9,20874.1,20653.5,20760.9,0.0,0.0014688537875444663,0.003443750860937733,0.006286595059909361,0.012376201413169197,-0.004330686003683248,0.02903324138853991,0.010625743585297292,-0.0031211136133372386,0.0023216719891718126,0.005173186133549193,0.002091314010378653,0.000689898806387267,0.009174567588513535,0.0016355478361556042,0.002467829983539782,0.0034532245884943617,0.008449967792100967,0.003140718693074529,-0.00041201338188889824,0.006965779355728591,0.009422223433379034,0.005254600196200165,0.0014514170768330226,0.0063911528111298575,0.010381208468264933,0.009074717139601507,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.289743092156739e-07,,2373.469970703125,2373.469970703125,0.869873046875,0.0003666328125562,5875.77978515625,5875.77978515625,14.0498046875,0.0023968699913359,20881.48046875,20881.48046875,-21.5,-0.0010285614547715,19633.75,19633.75,29.140625,0.0014864170176815,2.6080000400543213,2.6080000400543213,0.0260000228881835,0.0100697221980345,66.48500061035156,66.48500061035156,-0.19549560546875,-0.0029318258945764,51.34999847412109,51.34999847412109,-0.0200004577636718,-0.0003893412143183,11.350000381469728,11.350000381469728,-0.3099994659423828,-0.0265865754716271,101.37999725341795,101.37999725341795,0.1299972534179687,0.0012839234905477,,,,4380900.0,1748475.0,988523.0,692618.0,76823624.0,67155950.0,0.87415755,0.70065945,-2632425.0,8864.122,8567.394,119.85,111.25,370275.0,352125.0,8594.0,7593.0,8950.0,8950.0,20.0,20.0,231.1,0.9509824,8936.85,34.70000000000073,25.19999999999891,-12.549999999999272,12.549999999999272,34.70000000000073
2017-03-15,2017-03-15 09:15:00,2017-03-15 09:19:00,9086.85,9089.5,9080.75,9087.65,0.0,5,0.00014307175048289267,0.0002313347022474351,8.803930955163476e-05,0.0009629299482218811,0.09142857142848827,0.788571428571387,9086.85,9083.5,9084.25,9087.9,9086.45,9089.5,9084.35,9087.9,9088.45,9088.7,9082.15,9080.75,9082.6,9085.8,9086.45,9083.75,9084.35,9087.9,9086.35,9087.65,,6.605201596254773e-05,0.0003907819491761888,-0.00017055645418628806,0.00014307175048289267,0.0008088611565064201,0.00039632300324768686,0.0005834273605415166,0.0002915965184477663,0.00024762145832530854,-0.000341152324512935,9.357626465573445e-05,0.0004017943143352105,-0.00017055645418625562,0.00013206477777337778,-0.000341152324512935,0.8400000000000416,-0.00027512284234910885,0.411428571428613,0.00011555159378654565,0.6057142857142026,-5.5024568469821773e-05,0.3028571428573092,8.803930955163476e-05,0.2571428571428571,7.701973452034494e-05,-2.750910551392511e-05,-0.00027512284234910885,-1.0,2,15,3,9086.85,9106.25,9075.6,9082.6,0.0,0,-0.00046770883199348507,8.803930955163476e-05,0.00148787382829936,9091.65,9120.6,9060.7,9073.35,0.0,0.015273838097316084,0.01630300857994138,0.016752858911792456,0.012356905362283177,0.019884335886786175,0.03176011052927841,0.0066017512826023065,-0.0020128359538696796,0.0031906627651309303,0.0013941928835545455,0.005576719914938873,0.008402803181811774,0.006530799436714418,0.010470339297646847,0.0024803984473813047,0.007300584530758626,0.006365729233423481,0.012496987064463339,0.0019878655606816896,0.006164928617731682,0.0067575167957617645,0.015114815539954751,0.0015776811233242593,0.005271753000677232,0.007141369180568809,0.02035514816395456,0.0015760441292355383,0.14585977371784736,1.3446981602911628e-06,2.2725543962678297e-05,21189.85,21272.3,21062.0,21062.0,0.0,0.014503224812026483,0.01599338171626763,0.017996921165896795,0.019097801841556405,0.022469373736294873,0.04128145548029871,0.009984806760991324,-0.006033549081281772,0.003914632988320232,0.0,0.005981359697523707,0.007384438226712793,0.009624585789281331,0.010113766888583786,0.0038060892356301277,0.0062256664357720004,0.008606824244288125,0.013822489126269932,0.0022471124295777136,0.007087736879628677,0.009130359604971916,0.017553547535553493,0.002048078653243507,0.007026522021071237,0.010529185643215666,0.021636408129726892,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2768538987229495e-06,,2365.449951171875,2365.449951171875,-8.02001953125,-0.0033790271755046,5856.81982421875,5856.81982421875,-18.9599609375,-0.0032267991025459,20837.369140625,20837.369140625,-44.111328125,-0.0021124617189386,19609.5,19609.5,-24.25,-0.00123511810021,2.595000028610229,2.595000028610229,-0.0130000114440917,-0.0049846668882033,66.17009735107422,66.17009735107422,-0.3149032592773437,-0.0047364556875452,50.91999816894531,50.91999816894531,-0.4300003051757812,-0.0083739107683223,12.300000190734863,12.300000190734863,0.9499998092651368,0.0837004209106573,101.6999969482422,101.6999969482422,0.3199996948242187,0.0031564381879427,,,,-4864800.0,1718175.0,1523562.0,1426128.0,71958824.0,68874130.0,0.95713246,0.93604857,6582975.0,8858.997,8612.637,112.05,61.05,200175.0,175425.0,9556.0,9026.0,9050.0,9050.0,16.0,16.0,173.1,0.8763582,9073.35,18.600000000000364,12.049999999999272,-5.049999999999272,5.049999999999272,18.600000000000364
2017-03-16,2017-03-16 09:15:00,2017-03-16 09:19:00,9129.65,9143.0,9129.65,9138.85,0.0,5,1.0942415538339745e-05,0.00033938214217648705,0.0010077056623201029,0.0014622685426057258,0.689138576779062,0.689138576779062,9129.65,9142.25,9138.0,9135.4,9138.45,9142.55,9143.0,9138.35,9139.4,9139.6,9129.65,9138.05,9134.95,9135.4,9138.05,9142.3,9138.05,9135.8,9138.75,9138.85,,-0.0004648720781422755,-0.0002462232095469252,0.0003229054926772168,1.0942415538339745e-05,0.001412978591731297,0.0005414422051465151,0.00037207266360249905,0.00043785712721938834,0.00016961300877075337,0.0013855952856899922,-0.00045940550739705517,-0.000240752899978193,0.00036670534404627757,4.3771099037543145e-05,0.0013855952856899922,0.9662921348314071,0.0009200790829878075,0.37078651685397696,0.0006736293286160627,0.2546816479400407,0.0009967523399035411,0.29962546816478586,0.0010077056623201029,0.11610486891393626,0.00047581449368061524,0.0003776517722268021,0.0009200790829878075,-1.0,3,16,3,9129.65,9158.1,9129.4,9157.3,0.0,1,0.0030285936481682907,0.0010077056623201029,0.005180234734547296,9086.85,9106.25,9075.6,9082.6,0.0,0.00101946910457551,0.016308878407940153,0.017339098098075878,0.015388571204981494,0.023368487470704746,0.031873256798132354,0.0033745843701142443,-0.00046770883199348507,0.0021359522603659345,0.0007707044238433929,0.005768998261499607,0.008231433264316221,0.005981116212758744,0.005721077186559009,0.0030781511931619486,0.00695956432454329,0.006040081543083197,0.010425091418406307,0.0023286717914299147,0.005987765445502506,0.006569353274958158,0.013797314206177358,0.0015831692788333407,0.00527107809701017,0.006900250693142371,0.019786675214853,0.006193160548741549,0.4333181163155277,1.0273247892411466e-06,5.281089266319886e-06,21089.4,21216.9,21064.05,21157.9,0.0,0.004553223815402241,0.01912248505604275,0.020619426978189193,0.025529295436038657,0.02662652268531218,0.04456375507584465,0.007224251934265791,0.003248077233112369,0.0027885565202595717,0.001198134030315021,0.00684176747165773,0.006811885278753919,0.009278267426851465,0.007826194649797946,0.0050660781317129365,0.005404219242276273,0.008946552292159547,0.013300651622735193,0.0026538891186985935,0.0070921253163843114,0.009270033932884867,0.019483904914535,0.0022059074417789815,0.007046542319147891,0.010428542671619499,0.024046301554214722,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.588309420591581e-06,,2385.260009765625,2385.260009765625,19.81005859375,0.0083747527965813,5900.0498046875,5900.0498046875,43.22998046875,0.0073811354568205,20950.099609375,20950.099609375,112.73046875,0.0054100144787576,19577.380859375,19577.380859375,-32.119140625,-0.0016379377661337,2.507999897003174,2.507999897003174,-0.0870001316070556,-0.0335260619066926,65.77510070800781,65.77510070800781,-0.3949966430664062,-0.0059694130563341,51.810001373291016,51.810001373291016,0.8900032043457031,0.0174784610437888,11.630000114440918,11.630000114440918,-0.6700000762939453,-0.0544715500735221,100.73999786376952,100.73999786376952,-0.9599990844726562,-0.0094395193046192,,,,-1916250.0,3059650.0,678131.0,600714.0,70042580.0,71933780.0,1.0270007,0.8858377,4975900.0,8854.131,8629.067,85.6,75.3,4701975.0,3268275.0,141479.0,104821.0,9100.0,9100.0,15.0,15.0,160.9,0.6950856,9082.6,19.25,9.450000000000728,18.44999999999891,18.44999999999891,19.25
2017-03-17,2017-03-17 09:15:00,2017-03-17 09:19:00,9207.8,9214.1,9169.9,9170.35,0.0,5,-0.00028889131145748426,0.0005011292832597901,-0.004067203892352018,0.004800278025152667,-0.8472850678732645,0.010180995475129417,9207.8,9179.6,9171.0,9171.35,9173.2,9214.1,9180.9,9174.25,9174.35,9173.5,9178.3,9171.8,9169.9,9171.35,9170.35,9180.8,9171.85,9171.2,9173.0,9170.35,,-0.0009748605785987463,-7.086901770081422e-05,0.00019626657362170619,-0.00028889131145748426,0.0038880079932232556,0.0009913285981960394,0.0004743212299640567,0.0003271056060449116,0.0003433916190641909,-0.0029322965312018074,-0.0008442633665954943,2.1807872642103106e-05,0.0001799080833246617,-0.0003106876553438673,-0.0029322965312018074,0.809954751131233,-0.003904298529507473,0.20588235294118132,-0.003974890853406737,0.0984162895927668,-0.003779404417993362,0.0678733031674197,-0.004067203892352018,0.07126696832578246,0.000685969267141262,-0.00010903520201497052,-0.003904298529507473,-1.0,4,17,3,9207.8,9214.1,9148.2,9152.15,0.0,0,-0.0060437889615325745,-0.004067203892352018,0.005514725956340843,9129.65,9158.1,9129.4,9157.3,0.0,0.008224517208728743,0.00925237095449849,0.02466752826778995,0.02616023353149144,0.024100293005882456,0.04247992122174593,0.003134111583108638,0.0030285936481682907,8.736199534809293e-05,2.7300623546241797e-05,0.008172608136873446,0.007127326270005209,0.0043701490786084,0.005808536150037069,0.0051948292116241745,0.00648583775498008,0.005220218852673223,0.013471188346514618,0.002400717887640835,0.006060844255446937,0.006210081080923859,0.01968255806443686,0.002096075997706165,0.005398176660318758,0.006788005946995981,0.026024562382423122,0.0014250925491139411,1.5316232041717561,-3.3450788404057696e-05,4.5355958529348344e-05,21237.5,21289.3,21194.35,21266.55,0.0,0.005135197727562657,0.009711803247554718,0.02435588052541071,0.027883506970876715,0.023111543022637626,0.04984745863117568,0.004464758035506499,0.0013678634490876644,0.0010697550848633183,0.0020290079961254393,0.00806388211833046,0.005584220997932556,0.007224605576921201,0.004933336168584157,0.005526500127107203,0.005262626052682518,0.00811255346752326,0.012907014625949342,0.0023085670663431923,0.00685103363426253,0.008981645415721964,0.02235262898299073,0.0024588411596329018,0.007056868137152686,0.010292518498437282,0.026795898813054553,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.0885896185540075e-05,,2381.3798828125,2381.3798828125,-3.880126953125,-0.0016267102694209,5900.759765625,5900.759765625,0.7099609375,0.0001203313465143,20934.55078125,20934.55078125,-15.548828125,-0.0007421839711941,19590.140625,19590.140625,12.759765625,0.0006517606066231,2.5220000743865967,2.5220000743865967,0.0140001773834228,0.0055822081173735,65.62049865722656,65.62049865722656,-0.15460205078125,-0.0023504646761024,51.7400016784668,51.7400016784668,-0.0699996948242187,-0.0013510845969655,11.210000038146973,11.210000038146973,-0.4200000762939453,-0.0361135057748136,100.2699966430664,100.2699966430664,-0.470001220703125,-0.0046654876977335,,,,-1369200.0,3002025.0,720949.0,821756.0,68673380.0,74935800.0,1.0911914,1.1398255,4371225.0,8854.385,8651.9795,83.85,59.75,210825.0,273075.0,13340.0,12585.0,9150.0,9150.0,14.0,14.0,143.6,1.2952685,9157.3,43.75,22.149999999999636,-18.200000000000728,18.200000000000728,43.75
2017-03-20,2017-03-20 09:15:00,2017-03-20 09:19:00,9166.95,9166.95,9136.55,9136.6,0.0,5,-0.0007710268875120718,0.0002966874869892087,-0.0033108067568820994,0.0033162611337469337,-0.9983552631578589,0.0016447368421410855,9166.95,9151.85,9147.05,9147.4,9143.8,9166.95,9153.2,9148.2,9147.4,9143.8,9152.95,9146.5,9144.9,9143.65,9136.55,9152.95,9147.65,9146.9,9143.65,9136.6,,-0.0005790482849792333,-8.198827021144162e-05,-0.0003553116356360686,-0.0007710268875120718,0.0015272255221202252,0.0007320924184728472,0.00036077205219180956,0.0004099525548243217,0.0007928869835298236,-0.0015272255221202252,-0.00045892360560987423,-1.639872964503706e-05,-0.0004099525548243217,-0.000787418797436395,-0.0015272255221202252,0.46052631578945163,-0.002105389469780144,0.22039473684211866,-0.00218720512275087,0.10855263157897807,-0.002541739618957351,0.12335526315788883,-0.0033108067568820994,0.23848684210525173,-0.0001919786025328385,-0.0011806633578939668,-0.002105389469780144,-1.0,0,20,3,9166.95,9166.95,9116.35,9129.55,0.0,0,-0.0040798738948070465,-0.0033108067568820994,0.0016171063629858659,9207.8,9214.1,9148.2,9152.15,0.0,-0.0005623928450525506,0.007657498954043884,0.008684774642221393,0.02512937117766989,0.02903675552907048,0.04857244334456112,0.007200493873024332,-0.0060437889615325745,0.0006883628437035113,0.00043159257660756314,0.002893864489417234,0.004683744828376895,0.004569729942082409,0.0023510471103842523,0.004993823829635003,0.006682525660538643,0.005655590818881836,0.007896084445154106,0.002880164930273288,0.005546828552401416,0.005669153843798317,0.016186885608122648,0.0023864276930331495,0.005064752041076321,0.006606109053149201,0.023017802755407324,-0.0016990543205694043,0.46056023270443347,1.861974031422132e-06,-9.094490482322037e-07,21308.45,21316.85,21128.0,21175.7,0.0,-0.0042719670092233875,0.0008412933230612651,0.005398347735257936,0.021478067287492575,0.030811356804712142,0.05050961054294789,0.008918241191554401,-0.006229922870973722,0.0003966811014510886,0.0022525819689550156,0.0018054848445805034,0.00527126542540661,0.006869083720442227,-0.0011485821967400778,0.004277706626662492,0.0068256683998823495,0.008243560301523062,0.0043202127049066785,0.0030523423828459294,0.005412834450181802,0.008011498766601491,0.01489704587254903,0.0024902222728580004,0.007023741523823175,0.010117943445245837,0.019902615163006177,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4143657239314205e-05,,2378.25,2378.25,-3.1298828125,-0.0013143147950017,5901.0,5901.0,0.240234375,4.0712447979984745e-05,20914.619140625,20914.619140625,-19.931640625,-0.0009520930653478,19521.58984375,19521.58984375,-68.55078125,-0.0034992490642216,2.500999927520752,2.500999927520752,-0.0210001468658447,-0.0083267828098507,65.40450286865234,65.40450286865234,-0.2159957885742187,-0.0032915901737121,51.7599983215332,51.7599983215332,0.0199966430664062,0.0003864832318845,11.279999732971191,11.279999732971191,0.0699996948242187,0.0062443973760939,100.3000030517578,100.3000030517578,0.0300064086914062,0.000299256105475,,,,-126900.0,3094200.0,819899.0,898244.0,68546470.0,78030000.0,1.1383518,1.0955545,3221100.0,8856.209,8671.032,79.75,58.4,309300.0,413775.0,12729.0,17682.0,9150.0,9150.0,13.0,13.0,138.15,1.3377788,9152.15,30.350000000000364,20.25,-7.050000000001091,7.050000000001091,30.350000000000364
2017-03-21,2017-03-21 09:15:00,2017-03-21 09:19:00,9133.95,9144.65,9129.5,9135.85,0.0,5,-0.0001751035573382964,0.00019329510648492777,0.00020801515226157754,0.001658647135138646,0.12541254125410442,0.41914191419145325,9133.95,9143.3,9141.0,9137.15,9137.85,9144.65,9143.7,9141.0,9138.45,9137.85,9129.5,9140.95,9136.95,9136.9,9135.45,9143.6,9141.2,9137.2,9137.45,9135.85,,-0.0002624786736077356,-0.00043757931125021354,2.7360679420329603e-05,-0.0001751035573382964,0.001658647135138646,0.0003007666816138594,0.0004430587463077642,0.00016963714068403074,0.0002626438385396604,0.0010564980101708062,-0.00022967637505042434,-0.0004157094409801195,3.283299497119905e-05,-0.0002188698654497502,0.0010564980101708062,1.0,0.0007937420283666978,0.18151815181518588,0.00035581539202645074,0.2673267326732257,0.00038318580679771617,0.10231023102317681,0.00020801515226157754,0.1584158415841382,8.737511626943917e-05,-0.00014227631154126532,0.0007937420283666978,1.0,1,21,3,9133.95,9147.6,9087.25,9126.1,0.0,0,-0.0008594310238177747,0.00020801515226157754,0.0004819514652969156,9166.95,9166.95,9116.35,9129.55,0.0,-0.0024693651218566925,-0.0030303692136328664,0.005169224671349504,0.021562407335917966,0.02553863090022679,0.04007268336029535,0.005542441850912736,-0.0040798738948070465,0.0,0.001445854395890149,0.0017309197472731668,0.005703879540250764,0.005292349102348573,-0.0018349794088703408,0.004297213288742219,0.00734942124196488,0.00517067659195245,0.0011580229828083155,0.002539906028584693,0.0057790319651666545,0.005699931919388565,0.011125139825674646,0.001978822959774351,0.005113309964744666,0.006519529534812848,0.018489337408235107,0.0006900668707659296,0.2992628844388323,-5.136653618124489e-07,-1.1901141388319294e-06,21202.55,21202.55,21086.35,21113.05,0.0,-0.00295857988165682,-0.007217907935231582,-0.0021197755920957517,0.016962174086865067,0.02954830278293863,0.042328930446566604,0.005503705054456875,-0.004221190375685944,0.0,0.0012646206966781554,-0.0006984497211058501,0.005094588143631629,0.006295568093839255,-0.0034009752137116323,0.0033922198928222347,0.007531811714326061,0.007219152595354978,-0.001984869799348088,0.0029300249381810084,0.005545248544630242,0.007834560193727972,0.008964195308396983,0.002098960135610434,0.007101913043659731,0.009881789886328478,0.014789831025372457,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.154294445608835e-07,,2373.469970703125,2373.469970703125,-4.780029296875,-0.0020098935338483,5901.52978515625,5901.52978515625,0.52978515625,8.977887752070757e-05,20905.859375,20905.859375,-8.759765625,-0.0004188345752844,,,,,2.4730000495910645,2.4730000495910645,-0.0279998779296875,-0.0111954733071278,65.46810150146484,65.46810150146484,0.0635986328125,0.000972389209046,51.619998931884766,51.619998931884766,-0.1399993896484375,-0.0027047796404234,11.34000015258789,11.34000015258789,0.0600004196166992,0.0053191862621519,100.41000366210938,100.41000366210938,0.1100006103515625,0.0010967159222796,,,,1128750.0,-1165125.0,595036.0,669497.0,69675224.0,76864870.0,1.103188,1.125137,-2293875.0,8861.375,8671.288,64.2,60.7,459375.0,392325.0,18923.0,14236.0,9150.0,9150.0,10.0,10.0,124.899994,0.8540408,9129.55,11.75,48.600000000000364,-9.75,9.75,48.600000000000364
2017-03-22,2017-03-22 09:15:00,2017-03-22 09:19:00,9047.2,9072.7,9042.15,9068.25,0.0,5,-0.00030316392900453515,0.00041960275396822773,0.002326686709700158,0.0033767353435318207,0.6890343698853852,0.854337152209474,9047.2,9060.6,9063.2,9064.65,9071.45,9061.1,9064.3,9065.5,9071.85,9072.7,9042.15,9059.95,9061.65,9064.25,9067.8,9061.1,9063.35,9064.5,9071.0,9068.25,,0.0002483142223350665,0.00012688465081889255,0.0007170831264824429,-0.00030316392900453515,0.002094570695905996,0.0004801006555855622,0.00042479477447263255,0.0008384217813153695,0.0005401562043555832,0.0015363869484480983,0.00030351190870361785,0.0001434371965750808,0.000700523462020085,-0.000352755072232193,0.0015363869484480983,0.6202945990180049,0.0017850826775134446,0.14238952536819605,0.0019121938279245813,0.12602291325696321,0.0026306481563355814,0.24877250409165605,0.002326686709700158,0.16039279869071293,-0.0005514781513396017,0.0003971471595704593,0.0017850826775134446,-1.0,2,22,3,9047.2,9072.7,9019.4,9027.65,0.0,0,-0.0021608895569901285,0.002326686709700158,-0.008645533141210334,9133.95,9147.6,9087.25,9126.1,0.0,-0.0003778937625621426,-0.0028463257267417053,-0.0034071178185708373,0.005813729217984509,0.01824247428201642,0.035063145418767316,0.006612901458454363,-0.0008594310238177747,0.0014957101061789412,0.0042570210714325245,-0.001136550576490462,0.001157931749765239,0.006451945727463815,-0.0010763359335662637,0.0011668669167665736,0.004136150446901974,0.005172906627122861,-0.00037679883104724254,0.001823632682073939,0.005636572172926019,0.005769317930273172,0.008916084882454767,0.0017369225071038718,0.005104176940778062,0.006389981457042869,0.01635182582998773,-0.0063389618785681025,0.5106284079304981,-8.792403950319243e-07,3.2670930480876724e-06,21110.65,21141.5,20967.35,21052.4,0.0,-0.002872630908371754,-0.005822711882015663,-0.010069804458174847,-0.00045579717025912014,0.018633299947259818,0.02447510760628635,0.008272215994376006,-0.0027592707945989343,0.0014653911193022431,0.004039919439113969,-0.003367725933083987,0.000784274026941949,0.007564720746795758,-0.002904115255248585,-8.295125125741265e-05,0.004536590229557265,0.006876634442031915,-0.004761472539275613,0.0018615689921863577,0.005529415115676714,0.00774172934316002,0.004217710568317656,0.0012300988394803147,0.006545487599717629,0.008886482199177792,0.010653133939720227,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.683712156382452e-06,,2344.02001953125,2344.02001953125,-29.449951171875,-0.0124079729406268,5793.830078125,5793.830078125,-107.69970703125,-0.018249455810956,20668.009765625,20668.009765625,-237.849609375,-0.0113771744614061,19455.880859375,19455.880859375,-65.708984375,-0.0033659648061931,2.436000108718872,2.436000108718872,-0.0369999408721923,-0.0149615609099201,65.33529663085938,65.33529663085938,-0.1328048706054687,-0.0020285431769011,50.959999084472656,50.959999084472656,-0.6599998474121094,-0.0127857392690575,12.470000267028809,12.470000267028809,1.130000114440918,0.0996472750648986,99.80999755859376,99.80999755859376,-0.600006103515625,-0.0059755610161583,,,,1301400.0,-892825.0,962435.0,934435.0,70976620.0,75972050.0,1.0703813,0.97090715,-2194225.0,8866.259,8670.246,57.1,61.85,815475.0,465900.0,35149.0,18235.0,9150.0,9150.0,9.0,9.0,118.95,0.57132345,9126.1,4.450000000000728,48.850000000000364,-40.600000000000364,40.600000000000364,48.850000000000364
2017-03-23,2017-03-23 09:15:00,2017-03-23 09:19:00,9048.75,9074.65,9048.75,9053.4,0.0,5,-0.00023742345854194102,0.0008198556483176801,0.0005138831330293838,0.0028622737947229878,0.17953667953666802,0.17953667953666802,9048.75,9074.55,9057.85,9054.5,9055.9,9074.0,9074.65,9057.85,9057.7,9056.8,9048.75,9056.1,9052.6,9053.6,9053.4,9073.7,9058.15,9053.75,9055.55,9053.4,,-0.0017137441176147128,-0.0004857504015720604,0.00019881264669319165,-0.00023742345854194102,0.0027904406686006353,0.002044178499209247,0.0005796077435594539,0.0004528135181401915,0.0003754458419372604,0.0027572869180826887,-0.0018072521502443249,-0.00045264604735123276,0.00011596443757239741,-0.0002760631190715445,0.0027572869180826887,0.9749034749034886,0.0010388175162314834,0.7162162162161981,0.0005525625086337892,0.20270270270270555,0.0007514850117418729,0.15830115830117458,0.0005138831330293838,0.13127413127411908,0.0014763206590727718,-0.00012148655364739785,0.0010388175162314834,1.0,3,23,3,9048.75,9098.85,9048.6,9081.8,0.0,1,0.0036524381820692664,0.0005138831330293838,0.0023372638505037707,9047.2,9072.7,9019.4,9027.65,0.0,-0.01078774065592103,-0.011161557798577082,-0.013603360958900357,-0.006050029727170725,0.00924544016456208,0.016140923544474717,0.005904083565490587,-0.0021608895569901285,0.0028246553643528492,0.0009138590884670984,-0.004544999846779955,0.00550657994759664,0.006019808958285899,-0.007343319906316315,-0.0011945750353327344,0.006771998185799332,0.005678806466198129,-0.00996869019745461,0.0009417880789146071,0.006854215682684848,0.005859444004640666,-0.0028794793742240588,0.0008158842230247876,0.005620155245260503,0.006260276385802807,0.004585518685508605,0.0028523480640033675,0.4847956101863124,-5.543637966573158e-06,-2.521379626369406e-05,20815.35,20897.8,20755.15,20776.6,0.0,-0.013100644107085335,-0.015935641700275505,-0.018847074712996625,-0.01802163730805051,0.007047578424909773,0.004843674808779896,0.006865897211285669,-0.0018616069391098398,0.003968406765303309,0.0010324114628956177,-0.006310618299037969,0.005880491872451191,0.0068806060867061805,-0.009727201449587497,-0.003613724835754928,0.006479911287176067,0.00680496349743589,-0.014245955042639258,0.0007261766479790044,0.0072504926462367185,0.00787575789479772,-0.009625083180319627,0.000266055930676562,0.007168291760311009,0.00867902971191399,-0.0028267863534335858,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.7322000384519455e-06,,2348.449951171875,2348.449951171875,4.429931640625,0.0018898864360001,5821.64013671875,5821.64013671875,27.81005859375,0.0047999437710037,20661.30078125,20661.30078125,-6.708984375,-0.0003246071804242,19041.380859375,19041.380859375,-414.5,-0.0213046123686694,2.3959999084472656,2.3959999084472656,-0.0400002002716064,-0.0164204427284049,65.49500274658203,65.49500274658203,0.1597061157226562,0.0024444079074896,50.63999938964844,50.63999938964844,-0.3199996948242187,-0.0062794289751414,12.8100004196167,12.8100004196167,0.3400001525878906,0.0272654487014618,99.68000030517578,99.68000030517578,-0.1299972534179687,-0.0013024472156875,,,,3245925.0,-1141125.0,1343423.0,1289205.0,74222550.0,74830930.0,1.0081966,0.9596419,-4387050.0,8875.895,8661.363,60.9,59.7,593850.0,683325.0,23012.0,41599.0,9050.0,9050.0,8.0,8.0,120.600006,1.1506693,9027.65,45.45000000000073,4.799999999999272,28.399999999999636,28.399999999999636,45.45000000000073
2017-03-24,2017-03-24 09:15:00,2017-03-24 09:19:00,9104.0,9104.15,9089.6,9095.85,0.0,5,0.00029142656050673565,0.0003151345782657949,-0.0008952108963092746,0.0015981985940245246,-0.5601374570446765,0.42955326460483245,9104.0,9096.75,9094.4,9090.9,9093.1,9104.15,9099.4,9094.45,9094.4,9096.2,9095.15,9094.2,9089.6,9090.9,9092.35,9096.1,9094.2,9091.1,9093.2,9095.85,,-0.0002088807291036332,-0.00034087660266990394,0.00023099514910196461,0.00029142656050673565,0.0009885764499121266,0.000571632725973442,0.0005332952146376192,0.000385000385000385,0.00042339796109141695,-0.0008677504393672711,-0.00028031989446772445,-0.0003628606615059017,0.00025300025300037306,0.00030242711506526924,-0.0008677504393672711,0.6185567010309587,-0.0010764499121264579,0.35738831615114564,-0.0014169595782073414,0.333333333333375,-0.001186291739894472,0.24054982817870618,-0.0008952108963092746,0.2646048109966018,0.0005003072896103689,0.0005445005445006246,-0.0010764499121264579,1.0,4,24,3,9104.0,9133.55,9089.6,9100.4,0.0,0,-0.00039543057996489057,-0.0008952108963092746,0.0024444493382369935,9048.75,9098.85,9048.6,9081.8,0.0,0.0059982387443022755,-0.004854209355584671,-0.005230268742709154,-0.008244788310964979,0.01769975963289383,0.020054474489652474,0.005533044110198419,0.0036524381820692664,0.0018773811358982902,1.651654958264179e-05,-0.0017224652247269656,0.008473380695969639,0.006016676378047794,0.00036165966907231173,-0.001639830728218028,0.006030461133280194,0.006158592971616085,-0.0023782192465493512,0.0017774992417030732,0.006916258242470913,0.005689405912144656,0.001354537701299341,0.0010088653557262961,0.005733094595030324,0.006203061744936401,0.009608276257674797,0.0015470501442446532,0.28884616897934184,-5.369688682563858e-06,1.4662390729097192e-05,20848.75,20934.75,20776.45,20888.5,0.0,0.005385866792449345,-0.0077853356386921035,-0.010635602151276125,-0.017776743289343977,0.009611085736104696,0.0018032794747468994,0.007578332575340464,0.0019065891240482044,0.0022141369653158435,0.003461234650645057,-0.0035291360743359146,0.009260724625230851,0.0075721485936673764,-0.0008291146809104033,-0.00356359102277759,0.006564934074653489,0.007427678405402684,-0.0053687280519016944,0.0009814545521648066,0.007376756003998134,0.007770115936462971,-0.005233968960975832,0.00011349252022829214,0.007016087328620787,0.008383754818972116,0.002453403745265037,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.821486638670937e-06,,2345.9599609375,2345.9599609375,-2.489990234375,-0.0010602696613281,5817.68994140625,5817.68994140625,-3.9501953125,-0.0006785364982602,20656.580078125,20656.580078125,-4.720703125,-0.0002284804415259,19085.310546875,19085.310546875,43.9296875,0.0023070641685301,2.4179999828338623,2.4179999828338623,0.0220000743865966,0.0091820013469257,65.36499786376953,65.36499786376953,-0.1300048828125,-0.0019849588115222,50.560001373291016,50.560001373291016,-0.0799980163574218,-0.0015797396785469,13.119999885559082,13.119999885559082,0.3099994659423828,0.0241998013885824,99.76000213623048,99.76000213623048,0.0800018310546875,0.0008025865851701,,,,-976350.0,1910025.0,961454.0,907336.0,73246200.0,76740950.0,1.0477124,0.94371235,2886375.0,8873.094,8672.214,55.7,47.4,4563900.0,3627375.0,270706.0,186692.0,9100.0,9100.0,7.0,7.0,103.100006,0.79479724,9081.8,37.69999999999891,6.25,4.549999999999272,4.549999999999272,37.69999999999891
2017-03-27,2017-03-27 09:15:00,2017-03-27 09:19:00,9093.45,9094.6,9075.3,9087.4,0.0,5,0.0008425342107436506,0.0007242538310867954,-0.0006653140447246195,0.0021224067873030685,-0.3134715025907124,0.6269430051813305,9093.45,9085.15,9079.05,9076.45,9080.45,9094.6,9085.3,9080.55,9079.85,9087.4,9076.8,9078.15,9075.3,9075.5,9079.55,9085.2,9078.9,9075.3,9079.75,9087.4,,-0.00069343547748002,-0.00039652380795029973,0.0004903419170716461,0.0008425342107436506,0.001957452891916829,0.0007869985635899942,0.0005782543327771078,0.00047926226663512315,0.0008644946010385347,-0.0009072464246243174,-0.0006879358073339461,-0.00041303880912650555,0.00036357827124032765,0.000765380570346063,-0.0009072464246243174,0.9222797927461184,-0.0016000527852466436,0.3704663212434835,-0.0019959421341736584,0.2720207253885856,-0.0015065789111944011,0.22538860103627553,-0.0006653140447246195,0.4067357512953326,0.0015359696882236706,0.0012064188091157784,-0.0016000527852466436,1.0,0,27,3,9093.45,9094.6,9024.65,9052.9,0.0,0,-0.004459253638608129,-0.0006653140447246195,-0.00076370269438694,9104.0,9133.55,9089.6,9100.4,0.0,0.002048052148252655,0.008058575598300699,-0.0028160988812307997,-0.005654409073277855,0.019332870359999088,0.019070335158620777,0.004829458045800065,-0.00039543057996489057,0.003247110017142024,0.0011867610214934808,-0.0009138165877886998,0.008776205097497112,0.005422195240496361,0.0033572401170900434,-0.0011177417295569869,0.006255848643986747,0.005684385806171232,0.0008028065236276305,0.0019380410500390078,0.006900444831085303,0.005669988312526535,0.0014994318666412543,0.0009604803294096742,0.005719332815982372,0.006136027463656229,0.010719261740904207,-0.0014285086369829898,0.4394710063065602,-1.3625978585609198e-06,-1.564102943865513e-06,20987.6,21172.3,20929.65,21122.75,0.0,0.011214304521626639,0.01666057006439936,0.003341661758279324,-0.0025005076573619833,0.018923853558412862,0.011633225334473307,0.011487614065403313,0.0064395166669843846,0.002345811979974164,0.002743487472038304,0.0011665090689968831,0.012694739713876338,0.00864394795067648,0.009243826632063135,-0.00046633671660758493,0.009250850185467983,0.007941552980172465,0.006292798797179255,0.0019056849550274535,0.008061822106857562,0.008092556640847764,0.004045844506761487,0.000604786282487929,0.007441205755419195,0.008653056702231599,0.013104736571305287,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.461034300057008e-06,,,,,,,,,,,,,,,,,,,,,,65.39309692382812,65.39309692382812,-0.051300048828125,-0.0007838722824439,,,,,,,,,,,,,,,,558750.0,1695900.0,1074351.0,1195442.0,73804950.0,78436850.0,1.0627586,1.1127108,1137150.0,8881.48,8674.13,57.0,38.85,4156500.0,4269600.0,253313.0,327165.0,9100.0,9100.0,6.0,6.0,95.85,1.0272104,9100.4,7.200000000000728,62.75,-34.5,34.5,62.75
2017-03-28,2017-03-28 09:15:00,2017-03-28 09:19:00,9081.5,9091.7,9081.5,9087.15,0.0,5,-0.00032452888307066274,0.00027374220303933436,0.0006221439189560795,0.0011231624731598004,0.5539215686273758,0.5539215686273758,9081.5,9083.75,9087.5,9089.75,9090.4,9091.1,9088.35,9090.55,9090.65,9091.7,9081.5,9083.75,9087.5,9088.75,9086.3,9084.85,9087.6,9089.35,9090.1,9087.15,,0.00030270175071689387,0.00019257009551476578,8.251415117688232e-05,-0.00032452888307066274,0.0010570940923856592,0.0005063987890464141,0.00033562585969730644,0.00020902665089794946,0.0005940332658630485,0.0003688817926554384,0.0004238337690932009,0.000203576341127963,3.850490937598545e-05,-0.0003575200211211828,0.0003688817926554384,0.9411764705882039,0.0006716952045367356,0.45098039215686625,0.0008643946484611974,0.2990196078430446,0.0009469801244288238,0.1862745098038726,0.0006221439189560795,0.5294117647059873,-0.0006272306337875566,-0.0002860364696499204,0.0006716952045367356,1.0,1,28,3,9081.5,9110.15,9079.9,9108.3,0.0,1,0.0029510543412431065,0.0006221439189560795,0.003159208651371424,9093.45,9094.6,9024.65,9052.9,0.0,-0.0052195507889762904,-0.0031821885529299543,0.002796962664702418,-0.008395813594317292,0.012985559788963652,0.012492730282288589,0.007726805774945126,-0.004459253638608129,0.0001270311171005574,0.003120547007036419,0.00094224670119288,0.0056900619300929815,0.006029769310314541,-0.0028052035792048846,-0.0016677788629809065,0.006519735741394735,0.00612125859097771,-0.0027396596300633957,0.0013147172128806562,0.007265111571699318,0.005645967591465082,-0.0049986920748530395,0.0006373534299312977,0.005882755100908829,0.006221513280967888,0.004820483335867598,0.0037833180527786676,0.14535922163357043,-3.247311783044006e-06,-1.6489650008806438e-05,21178.1,21178.1,20979.7,21043.5,0.0,-0.003751878898344163,0.007420350910788187,0.012846182724796318,-0.0032941711405978236,0.013612126641908473,0.009222490791896742,0.009428089433791803,-0.006355622081300898,0.0,0.0030318150497778066,0.0042827641385772735,0.0075438245034456395,0.00949801202484519,0.0012013369333794266,-0.0006249965199450535,0.009310888295218565,0.008726429856039452,0.003182094461725571,0.0013836116864385905,0.008259865370519046,0.007972791225697214,-0.0010630927382860866,0.00048579915227484614,0.007493324989883313,0.008697507329538124,0.008838452692494947,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.334208641264456e-06,,2341.590087890625,2341.590087890625,-2.389892578125,-0.0010195874529811,5840.3701171875,5840.3701171875,11.6298828125,0.0019952652451231,20550.98046875,20550.98046875,-45.740234375,-0.0022207532468049,18985.58984375,18985.58984375,-276.939453125,-0.0143771074326115,2.372999906539917,2.372999906539917,-0.0270001888275146,-0.0112500782310931,65.04499816894531,65.04499816894531,-0.3480987548828125,-0.0053231728004606,50.75,50.75,-0.0499992370605468,-0.0009842369647925,12.5,12.5,-0.4600000381469726,-0.0354938299994591,99.16999816894533,99.16999816894533,-0.4599990844726562,-0.004617074145878,,,,2952750.0,1170525.0,1845681.0,1534695.0,76757700.0,79607380.0,1.0371257,0.8315061,-1782225.0,8888.853,8672.502,51.4,34.65,1391325.0,1219125.0,79972.0,113367.0,9050.0,9050.0,3.0,3.0,86.05,0.8762331,9052.9,23.0,7.25,21.149999999999636,21.149999999999636,23.0
2017-03-29,2017-03-29 09:15:00,2017-03-29 09:19:00,9128.7,9133.7,9121.2,9123.7,0.0,5,9.317263793673369e-05,0.0003272138932337305,-0.0005477231150108996,0.001369307787527249,-0.4,0.2,9128.7,9123.55,9123.7,9126.9,9122.4,9133.7,9125.45,9127.55,9128.75,9124.4,9121.2,9123.1,9123.7,9122.75,9122.0,9124.2,9124.4,9127.15,9122.85,9123.7,,2.1919729948916e-05,0.00030138968041737435,-0.000471121872654634,9.317263793673369e-05,0.001369307787527249,0.0002575751763294292,0.0004219779256221209,0.000657397363836571,0.00026308866087867625,-0.0004929508035098097,9.316548931067006e-05,0.0003781360632198459,-0.00044374322058960574,0.0001425063579760909,-0.0004929508035098097,1.0,-0.00047104187890949326,0.18800000000002912,-0.00016979416565349845,0.3079999999998836,-0.0006408360445627925,0.48,-0.0005477231150108996,0.1919999999999709,7.125290798781769e-05,-0.00035061192737938495,-0.00047104187890949326,-1.0,2,29,3,9128.7,9152.35,9109.25,9145.05,0.0,1,0.0017910545860854825,-0.0005477231150108996,0.002239715424393296,9081.5,9110.15,9079.9,9108.3,0.0,0.00611958598901996,0.0008680937101666064,0.0029179237596070884,-0.0019504498087903333,0.0038519400221526112,0.02381286917815517,0.003321146646465312,0.0029510543412431065,0.00020311144780039788,0.00017566395485440356,0.0009826957827654415,0.005744148662477279,0.005292470155736838,0.002321947354520848,-0.000368282912664486,0.007425692151105041,0.0054629076285799,0.00375680086751351,0.0003992920020510438,0.005724084499983545,0.0053179071278513824,0.0007058985099224202,0.0011935787813663668,0.00584700203783288,0.006037711961806573,0.009782360155486725,0.0016907655654734095,0.4122997064837832,-3.3518387004830697e-06,1.3706131130509107e-05,21229.0,21264.95,21145.65,21230.1,0.0,0.008867346211419047,0.00508219810393995,0.0163534959427436,0.008440842849271268,0.007981198366726838,0.030629904631987115,0.005619380031182108,5.181591219551297e-05,0.0016415372513554898,0.00392602955238075,0.005443257278233841,0.00804922047820925,0.008845027843459072,0.004636702270714332,0.0017229989040131067,0.0100530823757586,0.008195862663400673,0.010365838278455053,0.000820023826377847,0.0074142063677113635,0.0075362485527162935,0.006991275550267462,0.0015335681279777802,0.007097223848088559,0.008333304078844105,0.016247193426160766,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.85685048879854e-06,,2358.570068359375,2358.570068359375,16.97998046875,0.0072514743535005,5875.14013671875,5875.14013671875,34.77001953125,0.0059533931640609,20701.5,20701.5,150.51953125,0.0073242019512831,19202.869140625,19202.869140625,217.279296875,0.0114444322595816,2.4089999198913574,2.4089999198913574,0.0360000133514404,0.0151706762618175,65.11000061035156,65.11000061035156,0.06500244140625,0.0009993457335091,51.33000183105469,51.33000183105469,0.5800018310546875,0.0114286075084668,11.529999732971191,11.529999732971191,-0.9700002670288086,-0.0776000213623047,99.70999908447266,99.70999908447266,0.5400009155273438,0.005445204451929,,,,-2007075.0,1593000.0,1455755.0,1324184.0,74750620.0,81200376.0,1.0862836,0.9096201,3600075.0,8889.335,8684.497,37.85,30.35,4552500.0,4298025.0,381515.0,333058.0,9100.0,9100.0,2.0,2.0,68.2,0.94410217,9108.3,28.649999999999636,14.450000000000728,21.349999999998545,21.349999999998545,28.649999999999636
2017-03-30,2017-03-30 09:15:00,2017-03-30 09:19:00,9142.6,9153.35,9137.65,9149.35,0.0,5,-0.00029501587076108393,0.0003928379513932461,0.0007383020147441647,0.0017172357972568774,0.42993630573246416,0.7452229299363176,9142.6,9145.1,9143.55,9147.4,9152.1,9148.2,9145.4,9148.05,9152.4,9153.35,9137.65,9141.05,9143.55,9147.1,9148.75,9144.95,9143.75,9147.45,9152.05,9149.35,,-0.00013121996293041782,0.00040464798359551857,0.0005028723852000816,-0.00029501587076108393,0.001153938704526184,0.00047566456353679713,0.0004921502042423348,0.0005793996108182951,0.0005026168857421099,0.00025703847920726747,-0.0001476200369597231,0.00042653017701018266,0.0005083411679821191,-0.00030047748604145497,0.00025703847920726747,0.671974522293032,0.00012578478769711417,0.27707006369427783,0.0005304836698532543,0.2866242038216428,0.0010336228206417112,0.33757961783433293,0.0007383020147441647,0.292993630573258,-0.0001637959078306661,0.0002131753285087268,0.00012578478769711417,-1.0,3,30,3,9142.6,9181.1,9137.65,9158.95,0.0,1,0.0017883315468247942,0.0007383020147441647,-0.0002679044947812105,9128.7,9152.35,9109.25,9145.05,0.0,0.004034781463061243,0.010179058644191219,0.004906377741637602,0.013004491755883363,0.006875784467002655,0.03040494862087595,0.004712932132683842,0.0017910545860854825,0.000798246045675102,0.0021268336422436977,0.0016449388877016375,0.006035521217656145,0.005253628184698098,0.0047205310139621925,0.0025962215111319685,0.004675576422529753,0.005224677342018551,0.005205717055648318,0.000700823237899617,0.0058386570315371485,0.0054517419041083415,0.004054623786247991,0.001514747514664766,0.005816214690648551,0.006010547589533249,0.012342317061223573,0.0004701997255346982,0.3643667570232917,2.9788872832305244e-06,-1.0809360894140156e-06,21291.45,21417.1,21256.95,21397.5,0.0,0.00788503115859096,0.01682229667118107,0.013007302552934696,0.02988458169286612,0.0113243752924439,0.03825242671337725,0.0074845192195348905,0.004980872603791629,0.0009159948592124568,0.0016123378899404136,0.0043334994905552815,0.007019347796235395,0.0075106628948362645,0.008188958569900873,0.005920133957148366,0.005796731775963059,0.008319587065050515,0.012349744304512633,0.001153204560696719,0.007671024536788249,0.007562275281243203,0.013779296729255819,0.0019035468396976563,0.007231313490787615,0.008416154607064033,0.022331352653433,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.821534390708222e-06,,2361.1298828125,2361.1298828125,2.559814453125,0.0010853247429301,5897.5498046875,5897.5498046875,22.40966796875,0.0038143205859368,20659.3203125,20659.3203125,-42.1796875,-0.0020375184165398,19217.48046875,19217.48046875,14.611328125,0.000760892969587,2.385999917984009,2.385999917984009,-0.0230000019073486,-0.0095475312047274,64.77999877929688,64.77999877929688,-0.3300018310546875,-0.0050683739511779,52.41999816894531,52.41999816894531,1.089996337890625,0.0212350730373669,11.420000076293944,11.420000076293944,-0.1099996566772461,-0.0095403000194953,100.0,100.0,0.2900009155273437,0.0029084436685398,,,,-1179000.0,3337275.0,1644379.0,1593257.0,73571624.0,84537650.0,1.1490524,0.96891105,4516275.0,8896.586,8704.985,21.7,26.65,2186100.0,1643100.0,224732.0,118863.0,9150.0,9150.0,1.0,1.0,48.35,0.7516125,9145.05,31.75,11.700000000000728,9.600000000000364,9.600000000000364,31.75
2017-03-31,2017-03-31 09:15:00,2017-03-31 09:19:00,9158.9,9163.2,9154.0,9161.9,0.0,5,0.00033301124049400777,0.00018361084493718926,0.0003275502516677767,0.001004487438447928,0.3260869565217133,0.8586956521738056,9158.9,9155.75,9156.5,9156.15,9158.85,9163.2,9158.75,9159.55,9159.2,9162.65,9154.0,9155.0,9155.9,9155.7,9158.85,9155.25,9157.1,9156.35,9158.85,9161.9,,0.00020206985063220273,-8.19036594554845e-05,0.0002730345607147022,0.00033301124049400777,0.001004487438447928,0.0004095786800644404,0.0003986239283568652,0.0003822567345445411,0.00041489925045166937,-0.0003985194728624219,0.00014744832482323827,-1.6381805274901568e-05,0.0002948837666487255,0.0003330112404940874,-0.0003985194728624219,1.0,-0.0001965301510005866,0.4076086956521417,-0.00027841771391753077,0.3967391304347117,-5.459170861050171e-06,0.3804347826086656,0.0003275502516677767,0.4130434782607578,0.00013094138986180504,0.0006279932067517461,-0.0001965301510005866,1.0,4,31,3,9158.9,9191.15,9152.15,9170.7,0.0,1,0.0012883643232267075,0.0003275502516677767,-5.459141058864978e-06,9142.6,9181.1,9137.65,9158.95,0.0,0.0015199479499841129,0.0055608620708587075,0.011714478233494363,0.008495012002026181,0.0001801841154054351,0.024284819611264163,0.004743993580050194,0.0017883315468247942,0.002418399489024357,0.0005404549648159153,0.0038914384673551052,0.0023031669356235475,0.004259357453066453,0.002354782342233408,0.001700563352268336,0.004272519320249111,0.0050668672359889064,0.005029013115157133,3.0366312025154053e-05,0.005232156054629767,0.005612730103802498,0.0055625180810658925,0.0012155420998329947,0.005643237422741484,0.005911405592363178,0.012663896079485593,0.00032208932246588403,0.2117387853710586,4.978593335392175e-07,-8.297610261095921e-09,21374.35,21690.9,21332.25,21559.05,0.0,0.007549947423764358,0.015494510153037488,0.024499251550359924,0.03210139550470359,0.013753993948242726,0.037183412993748055,0.01663570519109151,0.008641198445800725,0.0061157611304766294,0.0019527762123098442,0.008100774931258123,0.0006846852729625111,0.009913201480602834,0.007641775976780174,0.0063529500834113685,0.005827576654724503,0.010131061588200726,0.013561924498532774,0.0013946795303168892,0.007846304898639836,0.008779369996801706,0.020019715257181936,0.0018516232983300407,0.007184363187999157,0.008880507706261833,0.02815153837872275,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.4729871787324977e-06,,2368.06005859375,2368.06005859375,6.93017578125,0.0029351099368557,5914.33984375,5914.33984375,16.7900390625,0.0028469516356022,20728.490234375,20728.490234375,69.169921875,0.00334812185632,19063.220703125,19063.220703125,-154.259765625,-0.0080270546326739,2.4159998893737797,2.4159998893737797,0.0299999713897705,0.0125733329509576,64.79000091552734,64.79000091552734,0.0100021362304687,0.000154401611901,52.959999084472656,52.959999084472656,0.5400009155273438,0.0103014294999965,11.539999961853027,11.539999961853027,0.119999885559082,0.0105078708193866,100.41000366210938,100.41000366210938,0.410003662109375,0.0041000366210937,,,,743025.0,5061900.0,2259636.0,2403239.0,74314650.0,89599550.0,1.2056782,1.0635514,4318875.0,8923.064,8722.119,18.95,0.7,247950.0,2545950.0,447826.0,525240.0,9150.0,9150.0,0.0,0.0,19.650002,10.267998,9158.95,29.25,9.75,8.800000000001091,8.800000000001091,29.25
2017-04-03,2017-04-03 09:15:00,2017-04-03 09:19:00,9220.6,9220.6,9202.15,9203.9,0.0,5,0.00010866140021081883,0.00014340831863875523,-0.0018111619634297905,0.0020009543847472754,-0.9051490514905186,0.09485094850948135,9220.6,9206.0,9203.25,9205.0,9203.25,9220.6,9206.0,9206.85,9205.8,9205.55,9203.95,9202.15,9203.25,9202.75,9202.55,9204.85,9204.0,9204.7,9202.9,9203.9,,-9.234262372559421e-05,7.605388961318127e-05,-0.0001955522722089098,0.00010866140021081883,0.0018057393228206012,0.00041820551814038276,0.00039116616412684257,0.0003313416621400622,0.00032597180343900254,-0.0017081317918573628,-0.00021724961981316532,0.00015755303832893028,-0.0002281368821293171,7.062722407841102e-05,-0.0017081317918573628,0.9024390243901886,-0.0018003166822116092,0.2086720867208787,-0.0017243997136845363,0.19512195121952422,-0.0019196147756112105,0.1653116531164852,-0.0018111619634297905,0.16260162601625375,0.00020100402393641303,-0.00011950027159156586,-0.0018003166822116092,-1.0,0,3,4,9220.6,9244.6,9192.65,9243.0,0.0,1,0.0024293429928637653,-0.0018111619634297905,0.005441242217060817,9158.9,9191.15,9152.15,9170.7,0.0,0.0012828981488053337,0.0028047960372006298,0.006850894239320393,0.007724935167685132,0.0020268461509045377,0.031122454716153936,0.004252674277863195,0.0012883643232267075,0.0022299279226230175,0.0007360397788609375,0.002279209187283563,0.0015249831683231097,0.0045698666635324145,0.0013612523521642217,0.001547532552378872,0.004270664146180393,0.004951510482401532,0.004768175931667784,0.00021489541141094247,0.005241459460860936,0.0053179481442863835,0.006647537798540881,0.0015475301708421153,0.005427416495355799,0.005493550994042351,0.01241381822818477,0.0036202252826936774,0.4705167275949189,-2.3235363300707117e-06,6.9805595674687515e-06,21551.85,21574.15,21419.45,21430.95,0.0,-0.005941820256458397,0.0015632667367684316,0.00946062430228789,0.014590903173119063,0.012053910850644778,0.043236665003468344,0.007218532076272901,-0.005609727239192822,0.0010405511654874332,0.0005366071032782028,0.0031643861086323075,0.007887985550826657,0.010446252162299765,-0.0014700058241118308,0.002921725127794361,0.007150256742290821,0.009277245190374643,0.004628210284724377,0.0012276942055933881,0.007996631305968194,0.008609399085273554,0.012735900770458164,0.0021400182942196587,0.006711540360146963,0.008310448925937523,0.0198824236671713,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.076159884203409e-05,,,,,,,,,,,,,,,,,,,,,,64.79669952392578,64.79669952392578,0.0066986083984375,0.0001033895401107,,,,,,,,,,,,,,,,2531050.0,3439050.0,463645.0,422484.0,51462476.0,49764876.0,0.9670129,0.91122305,908000.0,8746.856,8743.091,140.05,94.25,110625.0,181650.0,3291.0,6892.0,9150.0,9150.0,27.0,27.0,234.3,1.6420339,9170.7,40.70000000000073,11.25,39.100000000000364,39.100000000000364,40.70000000000073
2017-04-05,2017-04-05 09:15:00,2017-04-05 09:19:00,9264.4,9264.4,9215.55,9224.6,0.0,5,0.0005911607903115179,0.0005497695709911316,-0.0042960148525537836,0.00527287250118738,-0.8147389969293547,0.18526100307064533,9264.4,9224.25,9223.9,9218.15,9219.6,9264.4,9226.65,9223.9,9219.3,9225.35,9224.1,9219.5,9217.0,9215.55,9219.05,9224.1,9224.0,9217.35,9219.15,9224.6,,-1.0841166075858943e-05,-0.0007209453599306137,0.00019528389396072932,0.0005911607903115179,0.004349984888389887,0.0007751307694392103,0.0007480566788451345,0.0004068061378910085,0.0006833268254589235,-0.004349984888389887,-2.7102474455917824e-05,-0.0007101117748457022,0.0001084816367709356,0.000542322877348258,-0.004349984888389887,0.8249744114636433,-0.004360778895557148,0.146366427840319,-0.005078580372177289,0.14124872057317472,-0.004884288243167394,0.07676560900716421,-0.0042960148525537836,0.12896622313205822,0.0006020019563873769,0.0006997065571726136,-0.004360778895557148,1.0,2,5,4,9264.4,9273.8,9215.55,9256.9,0.0,0,-0.000809550537541557,-0.0042960148525537836,0.0023152656064048074,9220.6,9244.6,9192.65,9243.0,0.0,0.00788380385357712,0.00917681611975163,0.01071071235258425,0.02099879596593368,0.012426680394981293,0.038282671699130466,0.0056204695445202565,0.0024293429928637653,0.00017310397057236437,0.003023909985935381,0.0035622166507888555,0.0037444806202645603,0.004872379134144553,0.005670474183656848,0.004168203480889554,0.0028709591373667935,0.004530243236316558,0.008488630908217942,0.0012502123089543238,0.0056582699242310455,0.005325750913647136,0.013321843976062953,0.0018950591687695085,0.0056056156540663146,0.005512841416517851,0.018479569666762785,-0.001990695661581698,0.9381551593546539,-3.386893844958806e-05,1.825309990982879e-05,21539.2,21564.25,21408.6,21548.55,0.0,0.005487390899610034,-0.00048703444725073375,0.007059235892043381,0.02400028512367225,0.02062705293645406,0.05078485012507872,0.007223223836406694,0.00043409225969388577,0.0007285873063385114,0.006060732624701068,0.0023651726889719984,0.007267608526909361,0.010359153701257033,0.0016594732915442556,0.004769579087385201,0.0061130498688829185,0.008836272070897622,0.005380430294454008,0.0020722912837200735,0.007951252124595415,0.008781350963468536,0.016201846829448918,0.002501158110950541,0.006686310685373445,0.008307955578598255,0.02294396975489943,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.3573912806493175e-05,,2360.159912109375,2360.159912109375,1.31982421875,0.0005595225490382,5898.60986328125,5898.60986328125,3.9296875,0.000666649823708,20689.240234375,20689.240234375,39.029296875,0.0018900192832473,18810.25,18810.25,-172.98046875,-0.0091122777566631,2.3499999046325684,2.3499999046325684,0.0,0.0,65.05000305175781,65.05000305175781,0.1725006103515625,0.0026588663844968,54.16999816894531,54.16999816894531,1.0499992370605469,0.019766552299953,11.789999961853027,11.789999961853027,-0.5900001525878906,-0.0476575240011243,100.54000091552734,100.54000091552734,0.0,0.0,,,,1992150.0,5447775.0,564715.0,645179.0,53454624.0,55212650.0,1.0328882,1.142486,3455625.0,8793.858,8763.855,101.25,92.75,147900.0,140325.0,6383.0,3427.0,9250.0,9250.0,24.0,24.0,194.0,0.948783,9243.0,49.19999999999891,9.050000000001091,32.29999999999927,32.29999999999927,49.19999999999891
2017-04-06,2017-04-06 09:15:00,2017-04-06 09:19:00,9245.8,9245.8,9226.9,9231.95,0.0,5,-0.00032485286872152574,0.0003117887918782661,-0.001497977460035751,0.0020441714075579874,-0.73280423280417,0.2671957671958301,9245.8,9226.9,9229.25,9231.3,9235.3,9245.8,9231.15,9232.15,9236.05,9236.35,9226.95,9226.9,9227.8,9231.2,9231.95,9227.15,9229.05,9231.45,9234.95,9231.95,,0.00020591406880776653,0.000260048434020943,0.000379138705187243,-0.00032485286872152574,0.0020387635466913136,0.0004606097389155621,0.0004713275726630402,0.0005253864569452347,0.0004764328175586756,-0.0020171321032252092,0.0002330143385101861,0.00023837256548481486,0.00039539393151576216,-0.0003627386224593186,-0.0020171321032252092,0.9973544973544396,-0.0018116333902961346,0.22486772486772919,-0.0015520560687013072,0.23015873015875385,-0.0011735058080424134,0.2566137566136846,-0.001497977460035751,0.23280423280421803,-0.0005307669375292923,7.041261794129269e-05,-0.0018116333902961346,1.0,3,6,4,9245.8,9267.6,9219.05,9256.65,0.0,1,0.00117350580804261,-0.001497977460035751,-0.0011991055320896159,9264.4,9273.8,9215.55,9256.9,0.0,0.0015038407443470625,0.009399500583379572,0.01069445733408303,0.016314789807098995,0.014332518819649032,0.03283645370762933,0.006292603355334939,-0.000809550537541557,0.001015458738886629,0.004466938175847246,0.003556847582243172,0.0037488820784545873,0.005388582392572801,0.003617557985732267,0.0032450544319549746,0.0028284067838543992,0.0051245345780904835,0.006740678548589729,0.0014383857596452442,0.005629324731033221,0.005293721103335194,0.01339253702830967,0.0016310092208595916,0.00548627119582404,0.005531519516804183,0.01835999585258863,-0.0026952867590660924,0.32485305240555423,-2.2527195385152857e-06,-1.8032637559283283e-06,21602.2,21699.0,21501.25,21613.15,0.0,0.0029978815279916304,0.008501722975416515,0.0025093870091679182,0.018042778884696853,0.026635917995097902,0.04576553299173103,0.009149522397244269,0.00050689281647243,0.003972118825807369,0.00467076756511664,0.0008478173903810893,0.006010307709209159,0.007863759436641285,0.003820868163792568,0.0035956861506997173,0.005677468813277314,0.009542300544110052,0.004802918106317833,0.002659342527356412,0.0077600104762804885,0.008869081603755363,0.016560082949748978,0.002260455759771385,0.006570716375620932,0.008305405473457692,0.023712348915199577,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.4907589567889985e-06,,2352.949951171875,2352.949951171875,-7.2099609375,-0.0030548611983906,5864.47998046875,5864.47998046875,-34.1298828125,-0.0057860891978901,20648.150390625,20648.150390625,-41.08984375,-0.0019860489454672,18861.26953125,18861.26953125,51.01953125,0.0027123260589305,2.3570001125335693,2.3570001125335693,0.0070002079010009,0.0029788119936522,65.04000091552734,65.04000091552734,-0.0100021362304687,-0.0001537607342233,54.36000061035156,54.36000061035156,0.19000244140625,0.0035075216508899,12.890000343322754,12.890000343322754,1.1000003814697266,0.093299438933742,100.55999755859376,100.55999755859376,0.0199966430664062,0.0001988924098301,,,,2018400.0,3676650.0,543438.0,530911.0,55473024.0,58889300.0,1.0615845,0.9769486,1658250.0,8827.697,8773.818,112.4,80.0,169650.0,233100.0,8401.0,8229.0,9250.0,9250.0,22.0,22.0,192.4,1.3740053,9256.9,35.649999999999636,12.900000000001455,24.69999999999891,24.69999999999891,35.649999999999636
2017-04-07,2017-04-07 09:15:00,2017-04-07 09:19:00,9223.7,9227.85,9214.1,9227.8,0.0,5,0.0004716239584969806,0.0002917311587426711,0.0004445070850091118,0.0014907249802140138,0.29818181818171235,0.996363636363557,9223.7,9215.1,9221.25,9222.4,9223.4,9223.7,9222.85,9225.65,9223.45,9227.85,9214.1,9215.05,9220.05,9220.25,9222.7,9215.5,9221.75,9222.4,9223.45,9227.8,,0.0006782051977647363,7.048553691002546e-05,0.00011385322692580857,0.0004716239584969806,0.0010407970770949144,0.0008464368265131242,0.0006072929375085117,0.0003469812630118763,0.0005583624260033866,-0.000889014170018618,0.0007216416533732283,0.0001247119425240218,0.00011385322692586435,0.0004770475095951207,-0.000889014170018618,0.6981818181818447,-0.0002114119062849754,0.5672727272728066,-0.000140941270856716,0.4072727272727537,-2.7104090549345704e-05,0.23272727272732566,0.0004445070850091118,0.3745454545454281,-0.00020658123926775573,0.0005855308813323686,-0.0002114119062849754,1.0,4,7,4,9223.7,9250.45,9188.7,9196.9,0.0,0,-0.002905558506889978,0.0004445070850091118,-0.003559603096152378,9245.8,9267.6,9219.05,9256.65,0.0,-2.7006881353375256e-05,0.0014767932489450075,0.009372239850829134,0.012203323109223119,0.02536651287987457,0.03484647762145099,0.005244878006622385,0.00117350580804261,0.0011829333506182828,0.002889814349683741,0.0031202125721902694,0.0041957984979448726,0.0057193169688258645,0.0004827689320179296,0.0024326967630720507,0.0031137851275914626,0.005230923752878193,0.004275683393293317,0.0025144591371020096,0.003746013313035806,0.005227800547448373,0.010831054227343317,0.0017281236080083084,0.00543614833935584,0.0055436222760445195,0.01658953000587271,-0.0031166782799393264,0.2842249101564931,-1.2004750105575772e-08,9.613377848289448e-08,21572.7,21671.15,21493.15,21621.4,0.0,0.00038171205955639387,0.003380737915080312,0.008886680245159484,0.010463839233555428,0.040661128384817724,0.04799526930086473,0.008232584383989935,0.0022574828371043367,0.0023009610848511194,0.00367922521205839,0.0029556614957193528,0.002553101251965273,0.008201776872546964,0.0012518697005856616,0.002095022330892804,0.00523463938262173,0.009691913577001063,0.003098175704326911,0.004007578144020585,0.005583635736860354,0.00900575032102579,0.012923305542210217,0.0023668773959997945,0.006519435170024185,0.008440754107911754,0.02170715407416579,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.6967371490623712e-07,,2357.489990234375,2357.489990234375,4.5400390625,0.0019295094059432,5878.9501953125,5878.9501953125,14.47021484375,0.0024674335818251,20662.94921875,20662.94921875,14.798828125,0.0007167144681259,18597.060546875,18597.060546875,-264.208984375,-0.014008017007405,2.3429999351501465,2.3429999351501465,-0.0140001773834228,-0.0059398288990211,64.58000183105469,64.58000183105469,-0.4599990844726562,-0.0070725565497776,54.88999938964844,54.88999938964844,0.529998779296875,0.0097497934758292,12.390000343322754,12.390000343322754,-0.5,-0.038789758470333,100.66999816894533,100.66999816894533,0.1100006103515625,0.0010938803999818,,,,1075425.0,1927800.0,626644.0,610196.0,56548450.0,60817100.0,1.0754867,0.97375226,852375.0,8848.466,8785.262,101.1,79.5,231900.0,256425.0,10423.0,7011.0,9250.0,9250.0,21.0,21.0,180.6,1.1057568,9256.65,22.650000000001455,39.099999999998545,-30.899999999999636,30.899999999999636,39.099999999998545
2017-04-10,2017-04-10 09:15:00,2017-04-10 09:19:00,9225.6,9225.6,9215.4,9221.2,0.0,5,-0.0002168444791396107,0.0002676095440629,-0.0004769337495663844,0.0011056191467222433,-0.4313725490195414,0.5686274509804586,9225.6,9219.95,9220.65,9219.7,9223.3,9225.6,9221.45,9220.7,9224.3,9224.35,9215.4,9218.25,9217.1,9218.25,9221.2,9220.55,9221.3,9219.8,9223.2,9221.2,,8.134005021398494e-05,-0.00016266686909649497,0.0003687715568669869,-0.0002168444791396107,0.0011056191467222433,0.0003470734656913245,0.0003904280067023869,0.000656203564107213,0.0003415263517395766,-0.000547389871661582,0.0001464216183383364,-9.218439047142705e-05,0.0003796218965909953,-0.00022768423449291957,-0.000547389871661582,1.0,-0.00046609434616730523,0.3137254901961274,-0.0006286853971558588,0.35294117647059875,-0.0002601456815816463,0.5931372549018471,-0.0004769337495663844,0.308823529411707,-0.00029818452935359563,0.000162695098538998,-0.00046609434616730523,1.0,0,10,4,9225.6,9225.6,9174.85,9176.8,0.0,0,-0.005289628858827728,-0.0004769337495663844,0.0031206167295502536,9223.7,9250.45,9188.7,9196.9,0.0,-0.006454818967985165,-0.006481651524808507,-0.004987558152115157,0.004143488063587997,0.012673699046444664,0.03059778010612013,0.006714218921593146,-0.002905558506889978,0.002908588763605128,0.0008916047798713598,-0.0016593283683304927,0.0042229635544022886,0.006083900094516828,-0.004321474389625268,0.0008377433794781952,0.005104362724132361,0.005624968821186782,-0.0030276980714007973,0.0012691533658732656,0.004460903077595003,0.0053459180285878455,0.0030455966997400274,0.0015233263037881695,0.005670332008963102,0.005517661970366251,0.00851550758862163,0.0026421946525460854,0.164668319522102,3.078521013173385e-06,-2.014301605771281e-05,21536.5,21615.35,21398.1,21436.75,0.0,-0.008540150036537963,-0.008161697855241012,-0.0051882841304866645,-0.005672791704643743,0.026246499269933166,0.03610984236079395,0.01013446534572638,-0.0046316718129686815,0.0036782627963659856,0.001802978529861171,-0.0017201854829966463,0.006049382039147747,0.009172190708986859,-0.00558284741454107,-0.0011229971611676603,0.005940922363659016,0.008391665607928036,-0.004338565064077593,0.002614976461121854,0.0068047801891200676,0.009261363598064381,0.0016999706079847687,0.0017982155066433303,0.006957903617349162,0.008515739767263676,0.011196667828256901,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.073085778785546e-06,,,,,,,,,,,,,,,,,,,,,,64.26000213623047,64.26000213623047,-0.3199996948242187,-0.0049550895904487,,,,,,,,,,,,,,,,2444900.0,495125.0,710925.0,697221.0,58993350.0,61312224.0,1.0393074,0.9807237,-1949775.0,8871.635,8790.799,95.9,85.2,3166950.0,3739275.0,108647.0,174575.0,9200.0,9200.0,20.0,20.0,181.1,1.1807181,9196.9,4.399999999999636,46.350000000000364,-44.400000000001455,44.400000000001455,46.350000000000364
2017-04-11,2017-04-11 09:15:00,2017-04-11 09:19:00,9184.55,9194.25,9174.45,9192.65,0.0,5,0.0002992415586675623,0.00011364350843401037,0.0008819158260339772,0.0021557942414162125,0.4090909090909425,0.9191919191918978,9184.55,9188.15,9188.5,9189.0,9190.05,9190.2,9188.75,9189.2,9190.1,9194.25,9174.45,9186.2,9186.95,9188.45,9189.7,9187.55,9187.95,9188.65,9189.9,9192.65,,4.3537178029184886e-05,7.618674459464181e-05,0.0001360373939589543,0.0002992415586675623,0.0017148363283993229,0.0002775313855345497,0.0002448713065244599,0.00017956252040479228,0.0004951006795392052,0.00032663549112368055,-2.1767167492793283e-05,1.6324753768257736e-05,9.794319294805052e-05,0.0002829146740224878,0.00032663549112368055,0.7954545454545747,0.00037018688994032976,0.12878787878784678,0.0004464018378690697,0.11363636363636781,0.0005824999591706033,0.08333333333331802,0.0008819158260339772,0.2297979797979515,0.0002557043806383774,0.00039721406028943697,0.00037018688994032976,-1.0,1,11,4,9184.55,9242.55,9174.45,9233.8,0.0,1,0.005362265979280422,0.0008819158260339772,0.0008445209659140441,9225.6,9225.6,9174.85,9176.8,0.0,-0.0021855190335874353,-0.008626230871859764,-0.008653004785619367,0.0006651618742297138,0.008395235374269117,0.027890409731400778,0.005530250196146806,-0.005289628858827728,0.0,0.00021249237206857606,-0.0028891149609753253,0.003271158430440144,0.00582978237478745,-0.0036173989833642173,0.0001440599429996414,0.005261987375921407,0.005880484004843505,-0.00533814579370373,0.0008457962476892567,0.004578120332243377,0.00541599724362252,2.0159939149611006e-05,0.0013919186488641321,0.005726866118896238,0.005542992778074528,0.0049393896751914745,0.0017271815883532784,0.3898185732931684,-1.9274438238192424e-06,-1.845716645268789e-06,21492.05,21549.8,21396.7,21534.65,0.0,0.004566923624150121,-0.00401222862534345,-0.0036320480818390344,0.004838796226952269,0.01950030180729323,0.03879317622145195,0.007109472408420779,0.0019821282753391223,0.0007035173545888981,0.00442774783894786,-0.0011971714509438163,0.006694662040870553,0.008492174046045695,0.00017261985856009687,0.0009787516149540431,0.005662279511246639,0.008369853674357611,-0.0007540288340626145,0.0019502383713742022,0.006166109778058556,0.008823549432366127,0.0043415684306551405,0.0019279616632008278,0.0069854544151390485,0.008458053036606945,0.01389162388788212,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.027642220426438e-06,,2357.159912109375,2357.159912109375,1.619873046875,0.0006876864837839,5880.93017578125,5880.93017578125,3.1201171875,0.0005308298765009,20658.01953125,20658.01953125,1.919921875,9.294697020778564e-05,18797.880859375,18797.880859375,133.25,0.0071391714630708,2.361000061035156,2.361000061035156,-0.0119998455047607,-0.0050568251063514,64.57499694824219,64.57499694824219,0.3149948120117187,0.0049018798870241,55.97999954223633,55.97999954223633,0.7399978637695312,0.0133960507111641,14.050000190734863,14.050000190734863,1.1800003051757812,0.0916861162135527,101.0199966430664,101.0199966430664,-0.160003662109375,-0.0015813763750422,,,,1393500.0,1710150.0,647272.0,657917.0,60386850.0,63022376.0,1.0436441,1.016446,316650.0,8885.583,8793.59,86.9,78.3,3586275.0,3883050.0,121819.0,155254.0,9200.0,9200.0,17.0,17.0,165.20001,1.082753,9176.8,49.899999999999636,18.19999999999891,41.149999999999636,41.149999999999636,49.899999999999636
2017-04-12,2017-04-12 09:15:00,2017-04-12 09:19:00,9242.5,9245.25,9232.5,9240.85,0.0,5,-0.00023260846045647376,0.00020825989477250598,-0.00017852312685957654,0.0013794968893697593,-0.12941176470585383,0.6549019607843423,9242.5,9238.15,9240.05,9242.5,9243.5,9242.5,9240.0,9243.05,9245.25,9244.5,9232.5,9236.6,9239.9,9241.85,9240.75,9238.55,9239.95,9242.25,9243.0,9240.85,,0.0001515389319755034,0.00024891909588253824,8.114907084322276e-05,-0.00023260846045647376,0.0010819583446037328,0.00036803905543854955,0.000340907246172871,0.00036786583716522976,0.0004056904852058203,-0.00042737354611855315,0.00019484420582054757,0.0002380939497081431,5.409791723018664e-05,-0.00028668794287874035,-0.00042737354611855315,0.7843137254901961,-0.0002758993778738731,0.26666666666663813,-2.704895861509332e-05,0.24705882352938324,5.409791723018664e-05,0.26666666666663813,-0.00017852312685957654,0.29411764705882354,-0.00038414739243197715,-0.00017852312685957654,-0.0002758993778738731,-1.0,2,12,4,9242.5,9246.25,9161.95,9201.05,0.0,0,-0.004484717338382551,-0.00017852312685957654,0.0009421906474041812,9184.55,9242.55,9174.45,9233.8,0.0,0.006211315491238878,0.0040122215094215985,-0.0024684956220663024,-0.0009953478307909158,0.019982547029128828,0.03322759137727482,0.007375078515887127,0.005362265979280422,0.0009476055361822868,0.0010938075331931108,-0.0008096741701112409,0.006444179726780645,0.006539849211209031,0.0034012496604185483,-0.00019043772946800708,0.004666437484830165,0.006231405799116879,0.0010396554284866077,0.0019888828757107734,0.004314916809737531,0.0053808245177167195,0.004251903677170876,0.0016518000442957148,0.005825875473954433,0.005513396054590901,0.009539943645372029,0.0007634993177241322,0.1870484343181021,-1.1088634634072911e-06,5.852243363921979e-06,21521.45,21751.85,21484.35,21704.85,0.0,0.007903541501719236,0.01250655999626793,0.0038596020609209525,0.007253388279025774,0.03142775678950738,0.045467682036905765,0.012324434400606318,0.008521730645472207,0.0021654146423495213,0.0017092953878972757,0.001310105029777131,0.008692174547765831,0.00985612405158449,0.006776830753174368,0.0014619817353758835,0.006218982374235788,0.009390095787197536,0.005684787806225167,0.003115780411380542,0.006069330756530997,0.009113183929047579,0.009166719167256199,0.0022496960489095663,0.007110264664552884,0.008542987577372397,0.019639170668952266,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.4109649421513512e-06,,2353.780029296875,2353.780029296875,-3.3798828125,-0.001433879303282,5866.77001953125,5866.77001953125,-14.16015625,-0.0024078089395304,20651.30078125,20651.30078125,-6.71875,-0.000325236888746,18747.869140625,18747.869140625,-50.01171875,-0.002660497697806,2.2980000972747803,2.2980000972747803,-0.0629999637603759,-0.0266835926013293,64.62999725341797,64.62999725341797,0.0550003051757812,0.0008517275691064,56.22999954223633,56.22999954223633,0.25,0.0044658807081872,15.06999969482422,15.06999969482422,1.0199995040893557,0.0725978284870048,100.70999908447266,100.70999908447266,-0.30999755859375,-0.0030686752018915,,,,-1175850.0,2848725.0,690511.0,806195.0,59211000.0,65871100.0,1.1124808,1.1675339,4024575.0,8880.176,8811.115,82.95,71.05,391950.0,377700.0,16782.0,9743.0,9250.0,9250.0,16.0,16.0,154.0,0.9636433,9233.8,5.399999999999636,78.89999999999964,-39.80000000000109,39.80000000000109,78.89999999999964
2017-04-13,2017-04-13 09:15:00,2017-04-13 09:19:00,9202.5,9202.5,9179.15,9185.5,0.0,5,0.0001306577529045505,0.00039028552875787964,-0.0018473240967128498,0.002537353979896807,-0.7280513918629437,0.2719486081370563,9202.5,9194.95,9188.1,9183.6,9185.25,9202.5,9196.55,9189.05,9185.45,9191.2,9193.0,9186.8,9183.85,9179.15,9185.25,9195.05,9188.15,9184.65,9184.3,9185.5,,-0.0007504037498435867,-0.0003809254311260002,-3.810705906048817e-05,0.0001306577529045505,0.0010323281716924748,0.0010603646566865507,0.0005659494345946288,0.0006860054880440231,0.0006477776870526908,-0.0008095626188536515,-0.0007395363759456104,-0.0003754856825677482,7.622283200475942e-05,2.721754987616015e-05,-0.0008095626188536515,0.4068522483939979,-0.001559358869872357,0.41755888650962947,-0.0019396903015485318,0.22269807280508896,-0.001977723444716189,0.2698072805139612,-0.0018473240967128498,0.25481798715206144,0.0008810615027481372,0.00020689054401320137,-0.001559358869872357,1.0,3,13,4,9202.5,9202.5,9145.0,9147.3,0.0,0,-0.005998370008150038,-0.0018473240967128498,0.00015759070975603084,9242.5,9246.25,9161.95,9201.05,0.0,-0.0035467521497108967,0.002642533344956899,0.0004512390044471015,-0.006033337294342633,0.010183019882963995,0.014074184286950064,0.009161997815466635,-0.004484717338382551,0.00040756218040332356,0.004249515001005162,0.000159681435980182,0.0052848788967376084,0.007355775509166861,-0.0003078410743290183,-0.0012005563082795989,0.004753817529725658,0.006805284691143218,-0.0013014162534841223,0.0010222490618376878,0.004369125278559699,0.005964909634616852,-0.00031834054398205414,0.0007107705319443658,0.00496636035880139,0.005641408381234117,0.005257607470396719,-0.0016900245080723694,0.2769433076717641,6.55200071122904e-06,-5.589351886016684e-07,21735.65,21786.95,21552.05,21651.9,0.0,-0.0024395469215404697,0.005444713519838995,0.010036502734789732,0.0017928899767039042,0.019868017578815067,0.02800778653499192,0.01084893242625365,-0.0038531168840131302,0.002369307081595577,0.004611604524314364,0.0033436394014429625,0.005278938127122289,0.01009427974509358,0.000990886311591499,0.00037449604546946347,0.0063571373105991615,0.009729977792999412,0.002871248652727365,0.0019850910980845904,0.005930407067546676,0.009636139168554731,0.004734366208620777,0.0014025574622312186,0.006561645193195757,0.008586193860635513,0.015744296967248994,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.506633813223362e-06,,2344.929931640625,2344.929931640625,-8.85009765625,-0.0037599510345466,5836.16015625,5836.16015625,-30.60986328125,-0.0052174984155414,20591.859375,20591.859375,-59.44140625,-0.0028783371507508,18552.609375,18552.609375,-195.259765625,-0.0104150377923157,2.2960000038146973,2.2960000038146973,-0.002000093460083,-0.0008703626524885,64.5,64.5,-0.1299972534179687,-0.0020114073795832,55.86000061035156,55.86000061035156,-0.3699989318847656,-0.0065800984331655,15.770000457763672,15.770000457763672,0.7000007629394531,0.0464499520315098,100.77999877929688,100.77999877929688,0.0699996948242187,0.000695062014304,,,,681450.0,146100.0,1012229.0,1034668.0,59892450.0,66017200.0,1.1022625,1.0221679,-535350.0,8885.326,8804.36,89.25,68.2,3675525.0,4252650.0,205729.0,243219.0,9200.0,9200.0,15.0,15.0,157.45,1.1570184,9201.05,17.0,40.5,-38.20000000000073,38.20000000000073,40.5
2017-04-17,2017-04-17 09:15:00,2017-04-17 09:19:00,9144.75,9159.85,9142.75,9152.05,0.0,5,-0.0001474861799987126,0.0006438477078067867,0.0007982722327017439,0.0018699253670139,0.42690058479527,0.5438596491227529,9144.75,9147.35,9153.65,9159.85,9153.25,9149.05,9153.7,9159.45,9159.85,9154.45,9142.75,9145.75,9153.1,9152.7,9150.95,9146.8,9153.7,9159.1,9153.4,9152.05,,0.0007543621813095314,0.000589925385363177,-0.0006223318885043572,-0.0001474861799987126,0.0006889198720576585,0.0008691041667806225,0.0006937123442561562,0.0007805804680207248,0.0003823778439352143,0.00022417233932029552,0.0006941901206360709,0.0005953909096372187,-0.0007041600026202096,-0.00013110097506358151,0.00022417233932029552,0.3684210526315286,0.000978703627764644,0.46491228070178703,0.0015692063752426654,0.37134502923977947,0.000945897919571299,0.41812865497073004,0.0007982722327017439,0.20467836257309507,-0.000901848361308244,-0.0008515423287500441,0.000978703627764644,1.0,0,17,4,9144.75,9159.85,9120.35,9139.35,0.0,0,-0.0005905027474780214,0.0007982722327017439,-0.00027877078482167115,9202.5,9202.5,9145.0,9147.3,0.0,-0.005841724585780916,-0.009367757586259184,-0.0032146281928341347,-0.011813128939735296,0.00024603474010520543,0.007123510888952467,0.006286007893039476,-0.005998370008150038,0.0,0.0002514403157214995,-0.0010590537480843116,0.0064000333028549575,0.007607694741464417,-0.005084810284912367,-0.002363499849165107,0.005094020041919665,0.007013510668426637,-0.004773059360233867,3.459845695347186e-05,0.0047150768450347266,0.006122217210652417,-0.00618250028112155,0.00036771084742654445,0.005176444967716964,0.005786979557380378,-0.0009679273385548859,0.0005192789129032611,0.29747423147280433,-4.663286527920002e-06,1.6285021474901979e-06,21651.25,21758.8,21628.15,21680.95,0.0,0.0013416836397728282,-0.0011011363819606323,0.006793702242664734,0.002754215730711218,0.013246874634887273,0.024721262507148678,0.006026027457283828,0.0013717452802956285,0.00359070981668232,0.0010654514677631074,0.0022685594066505312,0.005233468596281159,0.00973313142804793,7.918484202251719e-05,0.0005664903615127503,0.006371888845311062,0.009288666407658191,0.0036631172743779583,0.0013307563462027772,0.005556284656393946,0.009490289992329627,0.004760819011021322,0.001241980453449748,0.00651964590911542,0.008526282636786415,0.015860766639057333,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0710287947008578e-06,,,,,,,,,,,,,,,,,,,,,,64.45369720458984,64.45369720458984,0.0037002563476562,5.741282424920336e-05,,,,,,,,,,,,,,,,2455275.0,2246025.0,664981.0,795263.0,62347724.0,68263224.0,1.0948792,1.1959183,-209250.0,8903.097,8795.052,91.4,61.2,231000.0,578400.0,4905.0,18234.0,9150.0,9150.0,14.0,14.0,152.6,2.503896,9147.3,7.800000000001091,31.69999999999891,-12.699999999998909,12.699999999998909,31.69999999999891
2017-04-18,2017-04-18 09:15:00,2017-04-18 09:19:00,9163.0,9182.05,9161.55,9182.05,0.0,5,0.0008774798343142987,0.00035185706909861747,0.002079013423551159,0.002237258539779548,0.9292682926828914,1.0,9163.0,9167.9,9169.4,9169.9,9173.55,9169.75,9169.55,9171.4,9174.55,9182.05,9161.55,9166.0,9168.85,9169.65,9173.45,9167.85,9168.55,9170.4,9174.0,9182.05,,7.635377978476576e-05,0.00020177672587262663,0.0003925673907354543,0.0008774798343142987,0.0008949034159118987,0.0003872206284971774,0.00027809889414784746,0.000534356972267924,0.0009374778575359098,0.000529302630143006,7.089955169664113e-05,0.00010905838986193208,0.0004471150176120093,0.0009265769522158816,0.000529302630143006,0.4000000000000355,0.0006056968241841397,0.1731707317072816,0.0008075957655789192,0.12439024390240354,0.0012004801920768306,0.2390243902438847,0.002079013423551159,0.41951219512188026,0.0008011260545295329,0.0013249871863378702,0.0006056968241841397,-1.0,1,18,4,9163.0,9217.8,9095.75,9100.45,0.0,0,-0.006826366910400445,0.002079013423551159,0.0025877113799120982,9144.75,9159.85,9120.35,9139.35,0.0,-0.0008691089173853417,-0.006705756408235897,-0.01022872490199045,-0.006257543302634505,-0.0021399832950284026,-0.001960184770619988,0.00432197038082577,-0.0005905027474780214,0.001652196272163815,0.0020789224616630285,-0.003419195217625718,0.00248876068045626,0.006589992029777298,-0.0025338605994680297,-0.0012463578390451424,0.004556600748392532,0.006535060960273162,-0.004391230176280958,-0.0002043072297834736,0.004691922272749187,0.006080014890729973,-0.006834745217063731,-8.697045887915977e-05,0.004838342923693241,0.005846372497266235,-0.0017383440020577456,0.004672104690158371,0.5176478186211193,-1.8068891057721408e-06,-2.249003035901132e-06,21700.5,21742.85,21577.05,21654.75,0.0,-0.0012084341322682324,0.0001316281711996048,-0.002308239863440642,0.010169451992489531,0.004438971104941958,0.018254018634898506,0.007656518777635358,-0.0021082463537706506,0.001955691014673388,0.0035881273161777775,-0.0007687658046786247,0.0019285765004703917,0.008177159553724276,-0.0003592993124843513,0.0020328335423666966,0.004238882984555844,0.008793077094039986,0.00043103806717526005,0.0004549181905995181,0.005141864323856563,0.00859237135098401,0.0031017533522421648,0.0009247988604582036,0.006474424097390147,0.008685870673892858,0.01371124063327378,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.512350782463052e-06,,2349.010009765625,2349.010009765625,20.06005859375,0.0086133489402193,5856.7900390625,5856.7900390625,51.64013671875,0.0088955733421975,20636.919921875,20636.919921875,183.669921875,0.0089799871352962,18355.259765625,18355.259765625,19.62890625,0.0010705334548095,2.252000093460083,2.252000093460083,0.0199999809265136,0.0089605644794577,64.4083023071289,64.4083023071289,-0.0453948974609375,-0.0007043024594359,55.36000061035156,55.36000061035156,-0.529998779296875,-0.0094828911269416,14.65999984741211,14.65999984741211,-1.3000001907348633,-0.0814536458413316,100.3000030517578,100.3000030517578,-0.2599945068359375,-0.0025854665189748,,,,1824975.0,1684500.0,730260.0,737547.0,64172700.0,69947730.0,1.0899919,1.0099787,-140475.0,8914.866,8795.712,75.7,59.85,335025.0,630300.0,11354.0,17575.0,9150.0,9150.0,10.0,10.0,135.54999,1.8813522,9139.35,35.75,86.29999999999927,-81.59999999999854,81.59999999999854,86.29999999999927
2017-04-19,2017-04-19 09:15:00,2017-04-19 09:19:00,9112.2,9114.9,9095.15,9114.7,0.0,5,0.0003676732866151333,0.00032386324105294624,0.0002743574548407629,0.002167423893242027,0.12658227848101267,0.9898734177215742,9112.2,9096.05,9104.65,9105.85,9111.55,9112.2,9104.8,9108.85,9112.2,9114.9,9096.15,9095.15,9103.6,9105.85,9111.35,9096.15,9104.65,9106.25,9111.35,9114.7,,0.000934461283070398,0.00017573437748841236,0.0005600549073438987,0.0003676732866151333,0.0017613748600778176,0.0010609000610154557,0.0005766284261338986,0.0006973538988672516,0.0003896153782835272,-0.0017613748600778176,0.0009454653393506373,0.00017573437748846622,0.0006040073139794747,0.0003457150539701209,-0.0017613748600778176,0.8126582278481566,-0.0008285595136192237,0.4886075949366904,-0.0006529707425210956,0.26582278481012656,-9.328153464589932e-05,0.3215189873417906,0.0002743574548407629,0.17974683544300113,-0.0005667879964552647,0.000971902677948831,-0.0008285595136192237,1.0,2,19,4,9112.2,9120.3,9075.3,9114.05,0.0,1,0.00020302451658200485,0.0002743574548407629,0.0012911449433819205,9163.0,9217.8,9095.75,9100.45,0.0,-0.004256320197825847,-0.005121729909371986,-0.010933534759619667,-0.008319893644843313,-0.007660265846663794,-0.005648945876105538,0.013411424709767018,-0.006826366910400445,0.006021680246581133,0.0005164579773528482,-0.0036557179003307017,0.0025401316867851953,0.008006467661210758,-0.0031310361447541846,-0.0016605180718928247,0.004753173878593806,0.008111295862997202,-0.0069770055617450755,-0.0007582290644465916,0.004822009110867397,0.006995889933920356,-0.010306441825209012,-0.0002716668265178246,0.004927136878306542,0.00615691903910337,-0.005706525301878762,0.0015658566334631804,0.1616102643937282,-1.1677531764628318e-06,-5.495526300837178e-06,21706.05,21947.0,21634.15,21651.5,0.0,-0.00015008254539994326,-0.0013583353127977205,-1.847412929123493e-05,0.005426138804206282,0.010291191011130962,0.022469150960771067,0.014449345310948367,-0.002513124221127256,0.011128559222224822,0.0008013301618824813,-5.611012631782468e-06,0.001281182727270116,0.009377297181955848,-0.0005031760100449034,0.0010894323084566838,0.0040548118479761435,0.010261051674545505,-0.0007979218036632263,0.0010340919617053634,0.004643301735758266,0.009315452674451557,0.0019275936500238178,0.0011308930836493758,0.006364972726696333,0.008962425879862557,0.012431588155464413,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.117626517195168e-08,,2342.18994140625,2342.18994140625,-6.820068359375,-0.0029033798625895,5849.47021484375,5849.47021484375,-7.31982421875,-0.0012498013707047,20523.279296875,20523.279296875,-113.640625,-0.0055066659865041,18418.58984375,18418.58984375,63.330078125,0.0034502414530577,2.178999900817871,2.178999900817871,-0.0730001926422119,-0.0324157147480623,64.56999969482422,64.56999969482422,0.1616973876953125,0.0025105053526215,54.88999938964844,54.88999938964844,-0.470001220703125,-0.0084899063497344,14.420000076293944,14.420000076293944,-0.239999771118164,-0.0163710623203403,99.5,99.5,-0.8000030517578125,-0.007976101968262,,,,1693725.0,510750.0,1360235.0,1624539.0,65866424.0,70458470.0,1.0697175,1.1943076,-1182975.0,8922.792,8794.63,81.15,61.05,3027000.0,5272800.0,101337.0,381214.0,9100.0,9100.0,9.0,9.0,142.2,1.7419227,9100.45,5.599999999998545,39.400000000001455,-0.6500000000014552,0.6500000000014552,39.400000000001455
2017-04-20,2017-04-20 09:15:00,2017-04-20 09:19:00,9108.1,9126.05,9106.3,9122.2,0.0,5,-0.000290415732861371,0.0003799449805436432,0.001548072594723418,0.002168399556438774,0.7139240506329299,0.8050632911393142,9108.1,9119.55,9123.95,9123.1,9124.95,9122.55,9125.9,9124.25,9126.05,9124.95,9106.3,9119.55,9121.1,9122.1,9118.5,9118.5,9124.1,9123.85,9124.85,9122.2,,0.0006141360969458276,-2.739996273604106e-05,0.000109602854058366,-0.000290415732861371,0.001784126217323042,0.000696306287042712,0.00034524520629767105,0.0004329668643332758,0.0007068531882367275,0.001141840779086707,0.0004989281269362076,-1.0960165279332284e-05,0.00019182076267935242,-0.00030137151436446225,0.001141840779086707,0.8227848101265823,0.0017566781216719184,0.3215189873417906,0.0017292300260207947,0.15949367088605754,0.0018390224086252895,0.19999999999994475,0.001548072594723418,0.3265822784810495,-0.0009045518298071986,-9.865067794934136e-05,0.0017566781216719184,1.0,3,20,4,9108.1,9143.65,9106.3,9136.1,0.0,1,0.0030741867129258573,0.001548072594723418,-0.0006528382003608615,9112.2,9120.3,9075.3,9114.05,0.0,0.001494431594041945,-0.0027682493831618915,-0.0036349523903228542,-0.01296865862375185,-0.01395109812831341,-0.0016977835709317546,0.004937431767435992,0.00020302451658200485,0.0006857544121438878,0.004048694049297673,-0.0012103325070564146,0.0028905210077991616,0.007556942286009598,-0.0004277277238852184,-0.002603894851332211,0.0029115628401939894,0.007623766513306977,-0.0028871695454485424,-0.0013971662904001092,0.003881198069419609,0.006927586156211929,-0.007435480665299865,-7.347699072289271e-05,0.004913785763957295,0.006126668534929533,-0.0041362973064077435,0.0008942237534357893,0.4391755994969068,2.3134885954251675e-06,-9.756220324167568e-07,21674.1,21705.6,21470.2,21586.45,0.0,-0.0030044107798535835,-0.0031540424156362157,-0.0043586650953948425,-0.00545500199264215,0.001758819038868209,0.02242215122874258,0.01090498900930898,-0.004043997213263656,0.0014592487416874938,0.005385322737180036,-0.0014543091525072531,0.0014429616459501315,0.011003617699297566,-0.0020549306778728793,-0.0010921581478578802,0.00175333817534848,0.009977162596286036,-0.0027100809374496215,0.00018491179375900167,0.00451305295129292,0.009683629191741787,-0.001257770846967765,0.0011286015387395377,0.006366530585831145,0.009232490077605161,0.008273852791863323,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.651045991582945e-06,,2338.169921875,2338.169921875,-4.02001953125,-0.0017163507793208,5863.02978515625,5863.02978515625,13.5595703125,0.0023180851965176,20404.490234375,20404.490234375,-118.7890625,-0.0057880156860744,18432.19921875,18432.19921875,13.609375,0.0007388934286203,2.20199990272522,2.20199990272522,0.0230000019073486,0.0105553019523845,64.64669799804688,64.64669799804688,0.0766983032226562,0.0011878318659617,52.93000030517578,52.93000030517578,-1.959999084472656,-0.0357077629124967,14.93000030517578,14.93000030517578,0.5100002288818359,0.0353675607616854,99.73999786376952,99.73999786376952,0.2399978637695312,0.0024120388318544,,,,638325.0,925500.0,953681.0,975110.0,66504750.0,71383976.0,1.0733665,1.0224698,287175.0,8920.893,8791.531,78.35,48.6,3494025.0,5399400.0,157733.0,237124.0,9100.0,9100.0,8.0,8.0,126.95,1.5453238,9114.05,21.44999999999891,15.900000000001455,13.899999999999636,13.899999999999636,21.44999999999891
2017-04-21,2017-04-21 09:15:00,2017-04-21 09:19:00,9179.1,9183.2,9168.15,9168.15,0.0,5,-0.0004252048342517911,0.00031425000675150405,-0.0011929274111841823,0.0016395942957371738,-0.7275747508305603,0.0,9179.1,9177.15,9171.8,9172.9,9171.85,9183.2,9177.3,9175.8,9176.0,9172.1,9169.65,9171.65,9170.8,9171.75,9168.15,9177.0,9172.15,9173.8,9172.05,9168.15,,-0.0005284951509207936,0.00017989239164206694,-0.0001907606444440102,-0.0004252048342517911,0.0014761795818763377,0.000615659545719492,0.0005451492618678995,0.00046332130514886244,0.00043066556910554876,-0.00022878059940521005,-0.0005448314563889661,0.0002180597047471598,-9.266426102981215e-05,-0.0004034082546052026,-0.00022878059940521005,0.9003322259136285,-0.0007571548408886195,0.3754152823919752,-0.0005773986556417395,0.3322259136212384,-0.0007680491551460482,0.2823920265780526,-0.0011929274111841823,0.26245847176082665,0.00010329031666900246,-0.0005178296939899051,-0.0007571548408886195,-1.0,4,21,4,9179.1,9183.2,9088.95,9119.3,0.0,0,-0.006514799925918782,-0.0011929274111841823,0.004706603474130099,9108.1,9143.65,9106.3,9136.1,0.0,0.002419341566043842,0.003917388700558799,-0.0003556051579159947,-0.007058976964585462,-0.013049725069947726,0.0010957583195450038,0.004088177668808393,0.0030741867129258573,0.000826392005341368,0.00019702061054510035,-0.00011418234591335323,0.0036168832027398197,0.007479011382003805,0.0021096429328790745,-0.0014106761081812635,0.0035753972529044705,0.0066090024839753295,0.0009476907570022952,-0.0013056162082304313,0.0039670778822395985,0.006707143587559275,-0.0037234555892452503,6.638477570740653e-05,0.00494437888526015,0.006000432345447234,-0.0017814989612018328,0.003508061426648052,0.4010574951883333,-2.886098871150966e-06,1.1386881419849303e-05,21419.45,21558.85,21417.2,21500.25,0.0,-0.0039932457629671125,-0.00698565919220373,-0.007134693312090934,-0.0070040042675239,-0.005223671699867927,0.021273109004198876,0.00658829548493612,0.003772272397283743,0.0027255497029103634,0.00010464994593086126,-0.0023825796960735466,0.0019956155195281953,0.01064754326839782,-0.0036678498938801374,-0.0014028979161432088,0.0021456255412851946,0.00912503520802253,-0.005298689137710366,-0.0005142009353368727,0.004570016268313417,0.009427506500510972,-0.0047261072814086535,0.0010725707960097697,0.0064083916699315445,0.009148294052133167,0.0031982989687475705,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.763652330238562e-06,,2355.840087890625,2355.840087890625,17.670166015625,0.0075572634179876,5916.77978515625,5916.77978515625,53.75,0.0091676150334563,20578.7109375,20578.7109375,174.220703125,0.0085383511728949,18430.490234375,18430.490234375,-1.708984375,-9.271733419968786e-05,2.240999937057495,2.240999937057495,0.0390000343322753,0.0177111880359341,64.66000366210938,64.66000366210938,0.0133056640625,0.0002058212480227,52.9900016784668,52.9900016784668,0.0600013732910156,0.0011335985819964,14.149999618530272,14.149999618530272,-0.7800006866455078,-0.0522438493437341,99.77999877929688,99.77999877929688,0.0400009155273437,0.0004010518987775,,,,-63825.0,2524125.0,843768.0,885328.0,66440924.0,73908100.0,1.1123881,1.0492553,2587950.0,8921.589,8799.057,56.85,46.85,990750.0,978150.0,35587.0,21515.0,9150.0,9150.0,7.0,7.0,103.7,0.98728234,9136.1,15.050000000001091,79.19999999999891,-48.850000000000364,48.850000000000364,79.19999999999891
2017-04-24,2017-04-24 09:15:00,2017-04-24 09:19:00,9135.35,9149.9,9130.75,9149.55,0.0,5,0.0004483103619832285,0.0005418771276816602,0.0015544013091998564,0.002096252469801336,0.741514360313273,0.9817232375978919,9135.35,9135.55,9134.0,9135.9,9145.5,9138.0,9138.8,9136.8,9146.3,9149.9,9130.75,9134.2,9133.2,9135.55,9145.1,9135.85,9134.5,9135.4,9145.45,9149.55,,-0.00014776950146955237,9.852756034800514e-05,0.001100116032138887,0.0004483103619832285,0.0007936203867394243,0.0005035274285618869,0.00039413181519581177,0.0011766766273711403,0.0005248482860422363,5.4732440464787884e-05,-0.00011493560869343089,0.00015327348368728225,0.001045326678269365,0.0004428407413481245,5.4732440464787884e-05,0.3785900783289889,-9.304514879017922e-05,0.24020887728452386,5.473244046399142e-06,0.18798955613569782,0.0011055952973887551,0.5613577023498801,0.0015544013091998564,0.2506527415143271,0.0005960798634527809,0.0014941056710340128,-9.304514879017922e-05,1.0,0,24,4,9135.35,9225.05,9130.75,9217.7,0.0,1,0.009014432944550604,0.0015544013091998564,0.001760003509041384,9179.1,9183.2,9088.95,9119.3,0.0,-0.0018388590317532927,0.0005760337062008514,0.002071326143212593,-0.003061012539219199,-0.014837981343142514,0.010152143691879889,0.010335223098264122,-0.006514799925918782,0.00044959591196696723,0.003328106323950144,0.0006916380427774982,0.0022397379751286648,0.006453610844836173,-0.000422003365065593,-0.0006101029973757388,0.002668259055113635,0.0074188455250202585,-0.0002795485564881517,-0.0014868014232704229,0.003943497990227604,0.007216178096723448,-0.004063775390405366,0.0005138288569157933,0.004269257051249929,0.006221989322085911,-0.004115709451388949,0.0033171405699998907,0.20282604931415726,-2.8583248863912984e-06,-3.2363983485182368e-06,21567.5,21613.6,21390.25,21573.55,0.0,0.0034092626829920203,-0.0005975971037387451,-0.0036002124564118443,-0.004953657473496409,-0.00221308518412322,0.03835805665989622,0.010352955355052764,0.0002805146632664552,0.0018564399461377136,0.008216079412057821,-0.0011961312866095586,0.004018916379745835,0.009282079949765952,0.0009341133076348207,-0.0009893821074993703,0.002880278673516885,0.009990420787576318,-0.0009146355582518861,-0.00021144587299330996,0.004733330265562725,0.009639543597617253,-0.0011116996549611624,0.0018980661355136375,0.005483148583011465,0.009322646959321522,0.0047503551501455465,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.2993623778490114e-06,,,,,,,,,,,,,,,,,,,,,,64.63999938964844,64.63999938964844,-0.0200042724609375,-0.0003093762964424,,,,,,,,,,,,,,,,2811750.0,158325.0,1374344.0,1326254.0,69252670.0,74066424.0,1.06951,0.96500874,-2653425.0,8935.584,8793.514,59.85,37.6,3218775.0,5032950.0,212844.0,314625.0,9100.0,9100.0,6.0,6.0,97.45,1.5636228,9119.3,75.5,18.799999999999272,68.15000000000146,68.15000000000146,75.5
2017-04-25,2017-04-25 09:15:00,2017-04-25 09:19:00,9273.05,9278.05,9258.55,9260.4,0.0,5,-0.0004263655842018377,0.0003684542984481677,-0.0013641682078711576,0.00210286798841805,-0.6487179487179301,0.09487179487181353,9273.05,9259.1,9261.9,9264.8,9265.05,9278.05,9263.25,9265.75,9265.85,9265.95,9258.55,9259.1,9260.95,9262.55,9259.9,9258.95,9262.0,9265.15,9264.35,9260.4,,0.0003294110023273067,0.0003400993305981981,-8.634506726812319e-05,-0.0004263655842018377,0.00210286798841805,0.00044820770917255846,0.0005182521944740575,0.0003561868577844197,0.0006529916190415693,-0.0015205353147021256,0.00031320538713261936,0.00035089992334186293,-4.8570935152287005e-05,-0.0005018861204202499,-0.0015205353147021256,1.0,-0.0011916251934368167,0.21282051282049416,-0.0008519311337693247,0.24615384615380884,-0.0009382026409863971,0.1692307692308252,-0.0013641682078711576,0.3102564102564662,-0.0007557765865291444,-0.00047491581037902996,-0.0011916251934368167,-1.0,1,25,4,9273.05,9308.85,9250.85,9303.75,0.0,1,0.00331066908945824,-0.0013641682078711576,0.006004751727654246,9135.35,9225.05,9130.75,9217.7,0.0,0.010790301887206422,0.00893160101137247,0.011372551170994338,0.008572819730068293,0.0022616316367471967,0.014963993921909946,0.010230317758225941,0.009014432944550604,0.0007973789557046275,0.0004990398906452112,0.0037902614738323237,0.006425223141994574,0.00821790617509949,0.006551863459165697,0.0017217791635426138,0.0057269582010117314,0.008600515000500294,0.008774809795218053,0.00023771066224873572,0.005123662271275996,0.007567787980386728,0.006454050241358145,0.0007534320140610007,0.004705447639617447,0.006456853004487287,0.005883760335865906,0.004632392028380063,0.20555255839704362,-1.4719786787859154e-05,6.479308389911362e-05,21591.9,21884.6,21586.15,21879.05,0.0,0.014160859014858529,0.017618399786049066,0.013554799422786035,0.010358004594834824,0.020632791817789542,0.04742082964310512,0.013640903055662705,0.013298968594704393,0.00025366732102167475,0.00026280848574321096,0.004525625311627812,0.009128394119998808,0.010194051298550527,0.010535334477239866,0.002084476521925982,0.007338644439813634,0.011187297643181788,0.011132647138204055,0.0020586550321463394,0.00564999500664867,0.009990187368610886,0.010963048805112674,0.0023368157466340965,0.0060939778756885785,0.009625775483337633,0.016633458915630506,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.9317793664215686e-05,,2374.14990234375,2374.14990234375,25.4599609375,0.0108400689629795,5983.81982421875,5983.81982421875,73.2998046875,0.0124015830155861,20763.890625,20763.890625,216.130859375,0.0105184634159765,18875.880859375,18875.880859375,255.130859375,0.0137014276747713,2.2730000019073486,2.2730000019073486,0.0360000133514404,0.0160929877226687,64.38999938964844,64.38999938964844,-0.25,-0.0038675742939445,51.59999847412109,51.59999847412109,-0.3600006103515625,-0.0069284183351562,10.84000015258789,10.84000015258789,-3.7899999618530273,-0.2590567281070633,99.08999633789062,99.08999633789062,-0.8900070190429688,-0.0089018502616528,,,,-2293275.0,6574800.0,1583153.0,1815085.0,66959400.0,80641224.0,1.2043302,1.1465001,8868075.0,8932.669,8820.404,50.9,30.2,4311900.0,4666350.0,450809.0,305290.0,9200.0,9200.0,3.0,3.0,81.100006,1.0822028,9217.7,48.45000000000073,9.549999999999272,43.350000000000364,43.350000000000364,48.45000000000073
2017-04-26,2017-04-26 09:15:00,2017-04-26 09:19:00,9336.2,9342.1,9318.6,9327.4,0.0,5,-7.504207716479971e-05,0.0001738971173621756,-0.0009425676399392784,0.002517084038473897,-0.3744680851064294,0.37446808510635204,9336.2,9327.65,9325.0,9328.35,9328.2,9342.1,9327.65,9327.9,9329.6,9329.7,9318.6,9323.95,9323.9,9327.3,9326.05,9327.85,9325.95,9327.9,9328.1,9327.4,,-0.00020369109709095223,0.00020909397970170218,2.1441053184689807e-05,-7.504207716479971e-05,0.002517084038473897,0.0003966701151950286,0.0004289544235924933,0.00024656021697310793,0.00039128663622150627,-0.0008943681583514024,-0.00018225383671116612,0.0003109919571045186,-2.6800023584020754e-05,-8.576145451438555e-05,-0.0008943681583514024,1.0,-0.0010978770806109551,0.15744680851059187,-0.0008890126603972806,0.1702127659574468,-0.0008675906685804035,0.09787234042557835,-0.0009425676399392784,0.15531914893623214,0.00012864901992615252,-0.00010184008961935686,-0.0010978770806109551,-1.0,2,26,4,9336.2,9366.7,9302.75,9344.1,0.0,1,0.0008461686767635264,-0.0009425676399392784,0.0034878409243585358,9273.05,9308.85,9250.85,9303.75,0.0,0.00933530056304721,0.020226333161536658,0.018350280754370063,0.022339554637407888,0.013833798273908293,0.02234517164080696,0.006234045411796319,0.00331066908945824,0.0005481660620717843,0.002386134623135715,0.006095581139500113,0.006909830883366527,0.00893319542276213,0.009786275698018487,0.004440103315717226,0.005396151547385029,0.007165039140906153,0.013681361664295233,0.0013897926219122003,0.005772428788429259,0.00763816750195168,0.014443450399807656,0.0011177944348007285,0.005078337581914011,0.006527082372787099,0.014148758168509579,0.002541985758430701,0.4037641486715779,-8.799152219835227e-06,3.2560043344983344e-05,21960.65,22087.0,21900.8,22087.0,0.0,0.009504526019182835,0.023799977287001894,0.027290380344414666,0.020114079855899192,0.0256493604493222,0.04564983252654131,0.008430298365554431,0.005753472688649859,0.0,0.0027097387603568696,0.009024882572344461,0.005391822446809827,0.010808052258756631,0.01100708579240628,0.004015398234842538,0.007855641219298087,0.009983488254103001,0.01665066378952429,0.0025524152716496105,0.006092012838875452,0.010122269964324252,0.01797366228780195,0.0022513268215119064,0.00597369169606449,0.009472909698345189,0.024002062190959572,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.95865865864263e-06,,2388.610107421875,2388.610107421875,14.460205078125,0.006090687476747,6025.490234375,6025.490234375,41.67041015625,0.0069638477394646,20996.119140625,20996.119140625,232.228515625,0.0111842486468018,19079.330078125,19079.330078125,203.44921875,0.010778263555788,2.32699990272522,2.32699990272522,0.053999900817871,0.0237571054872669,64.3499984741211,64.3499984741211,-0.0400009155273437,-0.0006212286986567,52.09999847412109,52.09999847412109,0.5,0.0096899227671636,10.760000228881836,10.760000228881836,-0.0799999237060546,-0.0073800666586666,98.81999969482422,98.81999969482422,-0.2699966430664062,-0.0027247618634047,,,,-436650.0,4222500.0,1559008.0,1850513.0,66522750.0,84863730.0,1.2757099,1.1869811,4659150.0,8948.224,8843.799,26.65,34.4,3881100.0,2371350.0,484959.0,233376.0,9300.0,9300.0,2.0,2.0,61.050003,0.61099946,9303.75,39.30000000000109,24.649999999999636,16.700000000000728,16.700000000000728,39.30000000000109
2017-04-27,2017-04-27 09:15:00,2017-04-27 09:19:00,9359.15,9361.7,9335.7,9342.15,0.0,5,0.0005997932855283938,0.000586976068188139,-0.0018164042674815555,0.0027780300561482613,-0.6538461538461539,0.2480769230768811,9359.15,9351.35,9345.25,9341.25,9336.15,9361.7,9351.35,9345.25,9341.4,9342.4,9351.6,9343.3,9340.75,9335.85,9335.7,9351.6,9344.65,9340.8,9336.55,9342.15,,-0.0007431883314086285,-0.0004120004494551077,-0.0004549931483385228,0.0005997932855283938,0.0010791578295037865,0.0008608382746877287,0.00048152804900885476,0.0005941389000400666,0.000717640569185254,-0.0008066971893814366,-0.0007164740919761027,-0.0004761777373532787,-0.0005031446540881282,0.0006426631962854068,-0.0008066971893814366,0.38846153846155246,-0.0015492859928519151,0.3096153846154266,-0.0019606481357816,0.17307692307692307,-0.0024147492026519893,0.21346153846151047,-0.0018164042674815555,0.2576923076922657,0.0013429816169370223,9.634684865511962e-05,-0.0015492859928519151,1.0,3,27,4,9359.15,9367.05,9322.95,9328.7,0.0,0,-0.003253500584988905,-0.0018164042674815555,0.0016106420093962256,9336.2,9366.7,9302.75,9344.1,0.0,0.004336960902861842,0.013712748299467226,0.02465101488052812,0.02524124840219244,0.011945244644675057,0.03216648808669054,0.0068438907974016465,0.0008461686767635264,0.0024186384991599363,0.0035797990175619617,0.008154187784371825,0.003384918464604111,0.007769417989141305,0.00598409146778045,0.005008609177481205,0.005152462226463566,0.007546330946899283,0.012999515404604534,0.0012023571630744966,0.005627075465420938,0.00758504873010313,0.0176191951593907,0.0015956200193926351,0.004897021016042479,0.006482936623909925,0.016933104496811957,-0.00020868783510458232,0.4059138490641857,-7.87767429185891e-06,6.985291423258265e-06,22158.65,22275.45,22004.35,22241.8,0.0,0.007008647620772468,0.016579787513625988,0.030975430561961392,0.03035932263063157,0.02473871047254428,0.0569439494380688,0.01218876170094157,0.0037524849212383343,0.0015129171200173302,0.006937388161030264,0.01022467755160461,0.0036300820415880912,0.011419987707386234,0.007817048884686706,0.006018009914967748,0.006827773272488476,0.010240242792429518,0.017636538247729705,0.002462925883554934,0.006010703001726026,0.010108702694357779,0.02257764340674684,0.002789353147467738,0.005888521540995986,0.009610943311702678,0.02832246627621471,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2730537447645561e-05,,2387.449951171875,2387.449951171875,-1.16015625,-0.0004857034835427,6025.22998046875,6025.22998046875,-0.26025390625,-4.319215468395754e-05,20975.08984375,20975.08984375,-21.029296875,-0.0010015801841355,19289.4296875,19289.4296875,210.099609375,0.0110118965663204,2.311000108718872,2.311000108718872,-0.0159997940063476,-0.0068757175226392,64.0199966430664,64.0199966430664,-0.3300018310546875,-0.005128233704425,51.81999969482422,51.81999969482422,-0.279998779296875,-0.0053742569577224,10.850000381469728,10.850000381469728,0.0900001525878906,0.0083643262707666,98.95999908447266,98.95999908447266,0.1399993896484375,0.0014167110916898,,,,-1267200.0,1976850.0,2160567.0,2248419.0,65255550.0,86840580.0,1.3307768,1.0406616,3244050.0,8955.519,8865.21,21.55,29.35,1554375.0,1081575.0,340198.0,121690.0,9350.0,9350.0,1.0,1.0,50.9,0.6958263,9344.1,24.899999999999636,19.19999999999891,-13.449999999998909,13.449999999998909,24.899999999999636
2017-04-28,2017-04-28 09:15:00,2017-04-28 09:19:00,9340.95,9341.5,9307.7,9313.7,0.0,5,0.0005747527757336002,0.0006116729524470364,-0.002917262162842109,0.0036184756368462813,-0.8062130177514967,0.1775147928994121,9340.95,9323.95,9319.6,9311.95,9308.7,9341.5,9327.35,9319.6,9312.2,9313.7,9323.95,9319.6,9310.5,9307.7,9308.35,9324.35,9319.6,9311.6,9308.35,9313.7,,-0.0005094188871074268,-0.0008584059401690602,-0.00034902702006101016,0.0005747527757336002,0.0018788238883624547,0.0008311927884641165,0.000976436756942397,0.00048325001745069503,0.0005747311654689015,-0.0017771211707589016,-0.0004665404683637689,-0.0008584059401691059,-0.0003866000139605951,0.0005371319303447312,-0.0017771211707589016,0.5192307692307588,-0.002285634758777251,0.2292899408284073,-0.0031420786964923655,0.2692307692307858,-0.0034900090461891307,0.13313609467455909,-0.002917262162842109,0.1582840236686532,0.001084171662841027,0.00018793056234193696,-0.002285634758777251,1.0,4,28,4,9340.95,9341.5,9282.5,9304.65,0.0,0,-0.003886114367382449,-0.002917262162842109,0.0013131518861148926,9359.15,9367.05,9322.95,9328.7,0.0,-0.0016480988003124697,0.00268171436248843,0.012042049535133437,0.021081205328312924,0.013873416620929335,0.024197709781188736,0.004727346790013458,-0.003253500584988905,0.0008468489714536469,0.0006163774159314802,0.004008054221865527,0.005499081750380256,0.0059350943330704784,0.0003413573153232541,0.004195121104209942,0.005926426159409776,0.007674164771140296,0.0071242649289462445,0.0013922224980143394,0.005479115663865897,0.007141583627557814,0.014531684335536088,0.0012072357799260136,0.004826866037510174,0.006553246631087334,0.014040934699924845,-0.001607941085038644,0.7654347771757147,4.807936270777041e-06,-2.1642040481340114e-06,22274.05,22373.95,22171.9,22264.05,0.0,0.0010003686751971497,0.008016027527504743,0.01759674208889317,0.03552516831199637,0.028272345614010597,0.04870207865247922,0.009075168264534049,-0.0004489529295301034,0.004487054242152773,0.00413895944358721,0.005837847438384151,0.00437129875816406,0.009898076110343348,0.0029928137930723686,0.0070167328026006,0.005158444479023864,0.010737617348349104,0.011584304485101393,0.002806917443228696,0.005793468422153192,0.009931326278185817,0.0207278721488946,0.002396004270656643,0.005721533801606159,0.009783732723370275,0.026896709339393476,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.9183376850451323e-06,,2388.77001953125,2388.77001953125,1.320068359375,0.0005529198041311,6048.93994140625,6048.93994140625,23.7099609375,0.0039351130188154,20981.330078125,20981.330078125,6.240234375,0.0002975069199457,19251.869140625,19251.869140625,-37.560546875,-0.0019472087813637,2.2960000038146973,2.2960000038146973,-0.0150001049041748,-0.0064907417561699,64.05999755859375,64.05999755859375,0.0400009155273437,0.0006248190819246,51.43999862670898,51.43999862670898,-0.3800010681152344,-0.0073330966876324,10.359999656677246,10.359999656677246,-0.4900007247924804,-0.0451613555359253,99.08000183105467,99.08000183105467,0.1200027465820312,0.0012126389217081,,,,5270175.0,7910775.0,2114747.0,2751672.0,70525730.0,94751350.0,1.3435005,1.3011826,2640600.0,9013.507,8879.696,2.1,6.85,2040825.0,483375.0,529418.0,413545.0,9350.0,9350.0,0.0,0.0,8.95,0.23685275,9328.7,27.799999999999272,31.200000000000728,-9.050000000001091,9.050000000001091,31.200000000000728
2017-05-02,2017-05-02 09:15:00,2017-05-02 09:19:00,9339.85,9339.85,9322.3,9326.45,0.0,5,0.00040224398511168324,0.0003992213639980649,-0.0014347125489166995,0.0018790451666783824,-0.7635327635326953,0.2364672364673047,9339.85,9331.65,9328.95,9327.85,9322.3,9339.85,9336.6,9330.35,9328.95,9327.25,9330.6,9329.4,9327.35,9322.7,9322.3,9331.35,9329.95,9327.95,9322.7,9326.45,,-0.00015003188177487026,-0.00021436342102587602,-0.0005628246292057604,0.00040224398511168324,0.0009903799311552113,0.0007715677291798051,0.00032157959899024,0.0006700365035887155,0.0005309848427963838,-0.0009100788556561401,-0.00018217571383398527,-0.00010719319966341334,-0.0005521100789570625,0.00044516911062736185,-0.0009100788556561401,0.5270655270654943,-0.0010599741965877005,0.41025641025642623,-0.0012741103979185572,0.1709401709401603,-0.0018362179264120554,0.35612535612533397,-0.0014347125489166995,0.282051282051306,0.0005522758668865535,-0.00015008817680383326,-0.0010599741965877005,-1.0,1,2,5,9339.85,9352.55,9270.0,9317.3,0.0,0,-0.0024143856700055235,-0.0014347125489166995,0.0037830547092046157,9340.95,9341.5,9282.5,9304.65,0.0,-0.0025780655396787644,-0.004221915433268109,9.673518742436826e-05,0.02032502494709032,0.017201797251648054,0.0174520642314695,0.006340915563723515,-0.003886114367382449,5.91102298312427e-05,0.0023805301650249755,3.693218762353586e-05,0.003752851548887463,0.00597071771704621,-0.002269685049924086,0.004047279802624848,0.006120620145688417,0.0068753032642321745,0.0005236683018305932,0.0017185884026245546,0.00508324508968614,0.007147074394626219,0.010187480695247997,0.0008765934297890132,0.004849422555712537,0.006634645802639316,0.01055008357308318,0.002342914564223382,0.2963365696632883,3.6987829817068266e-06,-9.752962980519889e-06,22296.8,22382.05,22185.25,22349.15,0.0,0.0038223054655375233,0.004826497855389578,0.01186897269887277,0.03595143126652789,0.0308196827168552,0.04447482182497953,0.00880570402006337,0.002347870546446225,0.0014720917797767618,0.00499124127763245,0.00394377392050238,0.0030059806904111186,0.010023211328512993,0.002878617904420011,0.007099341359109701,0.0050890716798978105,0.010428167081351225,0.008344082644948791,0.0030549796258051653,0.005776843058464721,0.01020929393446377,0.021500080786132747,0.0021928679860039714,0.0055869333634016435,0.0098497919633967,0.028564459445233004,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.483909617199572e-06,,2388.330078125,2388.330078125,4.130126953125,0.0017322905115801,6091.60009765625,6091.60009765625,43.990234375,0.007273986809581,20913.4609375,20913.4609375,-27.048828125,-0.0012916986466777,19310.51953125,19310.51953125,113.779296875,0.0059270113303537,2.325000047683716,2.325000047683716,0.0429999828338623,0.0188431120122214,64.18000030517578,64.18000030517578,-0.0783004760742187,-0.0012185270248706,51.52000045776367,51.52000045776367,-0.2099990844726562,-0.0040595222565428,10.109999656677246,10.109999656677246,-0.7100000381469727,-0.0656192290362636,99.13999938964844,99.13999938964844,0.089996337890625,0.0009085950037133,0.91,0.91,0.01,1777275.0,3601500.0,566410.0,489337.0,51440024.0,56709176.0,1.102433,0.8639272,1824225.0,8877.697,8843.418,114.05,84.55,2271000.0,3387300.0,75384.0,102295.0,9300.0,9300.0,27.0,27.0,198.6,1.4915456,9304.65,26.099999999998545,56.45000000000073,-9.150000000001455,9.150000000001455,56.45000000000073
2017-05-03,2017-05-03 09:15:00,2017-05-03 09:19:00,9344.7,9344.75,9326.65,9330.8,0.0,5,-0.000407087609538781,0.0005133072706938734,-0.0014874741832270114,0.0019369268141299733,-0.7679558011050374,0.2292817679557764,9344.7,9337.6,9333.7,9330.4,9334.45,9344.75,9337.8,9333.7,9334.75,9334.45,9336.0,9332.55,9328.65,9329.85,9326.65,9337.5,9334.05,9329.15,9334.6,9330.8,,-0.000369477911646654,-0.0005249596905951837,0.0005841904139176624,-0.000407087609538781,0.0009363596477147473,0.0005622429746401645,0.0005410501730290337,0.000525165051873407,0.0008356143104308332,-0.0007704902244053557,-0.0003801833447567995,-0.0004874808489667646,0.0004501414730344602,-0.00039102464526581156,-0.0007704902244053557,0.48342541436463116,-0.0011396834569329624,0.2900552486187787,-0.0016640448596531821,0.27900552486193314,-0.0010808265647907758,0.27071823204417333,-0.0014874741832270114,0.43093922651938865,-3.760969789212698e-05,4.287061647942599e-05,-0.0011396834569329624,1.0,2,3,5,9344.7,9344.75,9298.55,9304.0,0.0,0,-0.004355410018513245,-0.0014874741832270114,0.002940766101767836,9339.85,9352.55,9270.0,9317.3,0.0,0.001359535286120428,-0.0012220352246294919,-0.0028681199901543497,0.010805298501795235,0.019470750108049106,0.01728909973304793,0.008859862835799993,-0.0024143856700055235,0.0013630558208922016,0.005076577978598873,-0.0009555430179569354,0.002058130267886075,0.0066427083965123245,4.4721679102188716e-05,0.002161126482407649,0.004842925662428668,0.006601212279746985,-0.00025751901885273654,0.0019414528229751316,0.005005446833181576,0.007600863640123641,0.009610331350008217,0.000868572796595829,0.004848435040733418,0.006840439265426807,0.011054560409704317,0.0014489176048855356,0.21861814906472876,-2.022273639290285e-06,3.998075283580191e-06,22412.55,22491.85,22267.3,22359.3,0.0,0.0004541559746118473,0.004278197363013492,0.005282845812838888,0.02195022178750916,0.03253558688047664,0.03711898251546342,0.010042800982141628,-0.002375901001894028,0.0035466226581332724,0.004114618972865877,0.0017589433717821734,0.0018076737609508061,0.009307891088913015,0.0015737802829518532,0.004358000751060365,0.0038830824675037986,0.00970854666664701,0.004449184331180245,0.0032212386364931732,0.0056633167324154935,0.010447922154914399,0.01868358815647575,0.0018380784135463458,0.005452522208629247,0.009520146752949205,0.027140133679399048,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.755452873934249e-07,,2391.169921875,2391.169921875,2.83984375,0.0011890499458222,6095.3701171875,6095.3701171875,3.77001953125,0.0006188882183353,20949.890625,20949.890625,36.4296875,0.0017419253374115,19445.69921875,19445.69921875,135.1796875,0.0070003133411942,2.2960000038146973,2.2960000038146973,-0.0290000438690185,-0.0124731368921517,64.06999969482422,64.06999969482422,-0.1100006103515625,-0.0017139390749222,50.459999084472656,50.459999084472656,-1.0600013732910156,-0.0205745606341756,10.59000015258789,10.59000015258789,0.4800004959106445,0.0474777954709051,98.9800033569336,98.9800033569336,-0.1599960327148437,-0.0016138393554554,,,,2472675.0,3277650.0,672455.0,676852.0,53912700.0,59986824.0,1.1126659,1.0065387,804975.0,8907.87,8860.22,115.1,80.4,2834025.0,3981600.0,105683.0,158366.0,9300.0,9300.0,23.0,23.0,195.5,1.4049276,9317.3,13.950000000000728,32.25,-26.799999999999272,26.799999999999272,32.25
2017-05-04,2017-05-04 09:15:00,2017-05-04 09:19:00,9360.95,9360.95,9341.6,9347.5,0.0,5,0.0003799249781943903,0.0005114086221388895,-0.0014368199808780869,0.002067097890705576,-0.6950904392765104,0.3049095607234897,9360.95,9344.45,9347.5,9349.7,9342.55,9360.95,9347.6,9351.4,9351.85,9347.75,9343.25,9343.65,9346.5,9341.95,9341.6,9344.9,9347.6,9350.45,9343.95,9347.5,,0.0002889276503761362,0.0003048910950405048,-0.0006951537091797189,0.0003799249781943903,0.0018908337294826622,0.0004227108069496575,0.0005242043327092417,0.0010588575034492695,0.0006582785213886612,-0.0017145695682597483,0.0003370984916179803,0.00031559240438627735,-0.0006149929944276286,0.0005298339318495195,-0.0017145695682597483,0.914728682170563,-0.0014261373044402931,0.20413436692509837,-0.001121681025964245,0.25322997416018317,-0.0018160549944183015,0.5116279069767158,-0.0014368199808780869,0.3178294573643163,9.099732781825409e-05,-0.00023530166743325747,-0.0014261373044402931,-1.0,3,4,5,9360.95,9365.5,9323.45,9356.75,0.0,0,-0.0004486724103857757,-0.0014368199808780869,0.00612102321582123,9344.7,9344.75,9298.55,9304.0,0.0,-0.001427452158887177,-6.985754434607472e-05,-0.0026477429866970104,2.687088539565785e-05,0.02236702580641614,0.014535422595875813,0.004965606190885719,-0.004355410018513245,5.374032674040456e-06,0.000585769561479012,-0.0008819941374818377,0.0020246773584128934,0.006722128196803078,-0.0004995353783845413,8.575938020771722e-06,0.00283096580613297,0.006347524435564865,-0.0016899594946215846,0.0022243396268689986,0.004685999987190478,0.00675628178823551,0.005950395530743169,0.0007330552812112034,0.004874055318451698,0.0068760858610779334,0.008881661076377334,0.004675408426483233,0.4162830903706575,2.0509917836366574e-06,-8.737467804022546e-06,22445.85,22445.85,22240.6,22285.45,0.0,-0.003302876208110206,-0.0028502202544615773,0.000961190798619338,0.008984923258025024,0.029279726577835286,0.039872240847932616,0.009210045119124809,-0.007146087138602362,0.0,0.002012523866469027,0.00032452841067972155,0.00356435912186464,0.009352850040443268,-0.002053172005212378,0.0017965203056017564,0.0038636032690849225,0.009864496017361085,-0.0006502256731517608,0.0029059592702221472,0.005952242013738708,0.009923992135732041,0.012394943715203333,0.001970025615963755,0.005283660812742893,0.0096197224050918,0.021742245105444757,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.7456385301795944e-06,,2388.1298828125,2388.1298828125,-3.0400390625,-0.0012713605313821,6072.5498046875,6072.5498046875,-22.8203125,-0.0037438764277253,20957.900390625,20957.900390625,8.009765625,0.0003823297108502,,,,,2.309000015258789,2.309000015258789,0.0130000114440917,0.0056620258808766,64.20999908447266,64.20999908447266,0.1399993896484375,0.0021851005199824,50.790000915527344,50.790000915527344,0.3300018310546875,0.0065398699374181,10.68000030517578,10.68000030517578,0.0900001525878906,0.0084985978556286,99.20999908447266,99.20999908447266,0.2299957275390625,0.0023236585142321,,,,1522350.0,2446275.0,351518.0,436678.0,55435050.0,62433100.0,1.1262388,1.2422636,923925.0,8924.544,8867.571,115.05,79.95,2957850.0,4620075.0,52844.0,103193.0,9300.0,9300.0,22.0,22.0,195.0,1.5619707,9304.0,18.0,24.049999999999272,9.25,9.25,24.049999999999272
2017-05-05,2017-05-05 09:15:00,2017-05-05 09:19:00,9374.55,9374.55,9327.25,9327.25,0.0,5,-0.0010709791426811721,0.0005942846289660075,-0.005045575520958262,0.005045575520958262,-1.0,0.0,9374.55,9336.7,9335.15,9337.25,9336.75,9374.55,9338.2,9337.4,9340.2,9336.85,9333.7,9334.2,9333.55,9337.0,9327.25,9335.65,9334.2,9337.0,9337.25,9327.25,,-0.0001553185905640575,0.0002999721454435278,2.6775195459016743e-05,-0.0010709791426811721,0.004357542495372956,0.0004284168924780704,0.00041241972544633606,0.0003427133256580607,0.001028195035745882,-0.004149532510893818,-0.000267760557798794,0.00019817571222748042,0.0,-0.001017484670790157,-0.004149532510893818,0.8636363636363461,-0.0043042066019167375,0.08456659619450448,-0.004005525598561987,0.08139534883721825,-0.003978857651833877,0.06765327695561896,-0.005045575520958262,0.20295983086681843,-0.0009156605521171146,-0.0010709791426811962,-0.0043042066019167375,-1.0,4,5,5,9374.55,9374.55,9272.05,9277.6,0.0,0,-0.010341829741160793,-0.005045575520958262,0.001902369946829751,9360.95,9365.5,9323.45,9356.75,0.0,0.005669604471195244,0.004234059223165554,0.005599350862203423,0.0013537954431137589,0.026629215332371503,0.012306610407876173,0.004494081812595107,-0.0004486724103857757,0.00048627995831878294,0.0035589280465972983,0.0018672291994761652,0.0035756632999896292,0.006106516946426943,0.003295440532846472,0.00027510465168745224,0.0033546463843259836,0.005877562638603557,0.0036975932926281985,0.0026418569145843286,0.0047983937147445,0.006711946792751421,0.009006026483745933,0.0006223453120921096,0.004725981204240806,0.006819766474481676,0.01397627598403961,-0.003152804125364042,1.1227155471040913,-2.8606417533378233e-05,1.0785685156413415e-05,22618.3,22740.85,22453.4,22729.75,0.0,0.019936774891240683,0.01656804998367578,0.017029730437175372,0.02193842224999787,0.05296378051972406,0.054815753264140676,0.012646421540052006,0.004927426022291717,0.000488346770201984,0.007254809225794292,0.005696018219247441,0.012475102630787941,0.010633089213772812,0.012092854121366292,0.004382145759695399,0.009057938386044248,0.009956027985183172,0.014832432490353709,0.005200077837331574,0.007611023230229083,0.010098135388806346,0.02724349305495788,0.0026924948155452877,0.006611064673366945,0.009890882290274065,0.03929829903908422,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0001005925033580993,,2389.52001953125,2389.52001953125,1.39013671875,0.000582102643895,6075.33984375,6075.33984375,2.7900390625,0.0004594509970665,20951.470703125,20951.470703125,-6.4296875,-0.0003067906317025,,,,,2.3559999465942383,2.3559999465942383,0.0469999313354492,0.0203551022195127,64.16999816894531,64.16999816894531,-0.0400009155273437,-0.0006229701930803,48.380001068115234,48.380001068115234,-2.4099998474121094,-0.047450281629653,10.460000038146973,10.460000038146973,-0.2200002670288086,-0.0205992753504128,98.76000213623048,98.76000213623048,-0.4499969482421875,-0.004535802362613,,,,479175.0,3293475.0,453143.0,554847.0,55914224.0,65726576.0,1.1754894,1.2244413,2814300.0,8932.023,8883.048,100.75,79.25,400425.0,602925.0,12015.0,11807.0,9350.0,9350.0,21.0,21.0,180.0,1.5057126,9356.75,47.29999999999927,55.20000000000073,-49.649999999999636,49.649999999999636,55.20000000000073
2017-05-08,2017-05-08 09:15:00,2017-05-08 09:19:00,9311.45,9317.15,9304.25,9313.4,0.0,5,0.0007951859015689067,0.0006077362187606975,0.00020941958556389267,0.001385391104500334,0.15116279069759408,0.7093023255813872,9311.45,9313.25,9311.15,9304.9,9306.2,9317.15,9315.25,9311.55,9307.35,9313.55,9306.1,9310.25,9304.25,9304.8,9306.2,9312.75,9310.9,9304.85,9306.0,9313.4,,-0.00019865238517091655,-0.0006497760689083698,0.00012359146036744484,0.0007951859015689067,0.0011867109848626445,0.0005368695138646552,0.0007840062720500983,0.0002740491568959464,0.0007897960499450414,0.00013961305704259511,-0.000252328671516427,-0.00067660815259117,0.00011821728336686733,0.000773677763211505,0.00013961305704259511,0.8565891472867895,-5.906706259509436e-05,0.38759689922481716,-0.0007088047511397648,0.5658914728681766,-0.0005853008929866698,0.19767441860474133,0.00020941958556389267,0.5697674418603684,0.0009938382867398232,0.0009134971896527636,-5.906706259509436e-05,1.0,0,8,5,9311.45,9338.6,9298.25,9310.75,0.0,0,-7.517626148459452e-05,0.00020941958556389267,0.003648572906786277,9374.55,9374.55,9272.05,9277.6,0.0,-0.008459133780425843,-0.0028374892519346107,-0.004260891030663294,-0.00547771929636498,0.015488009106730427,0.002236169776059116,0.011048115892041044,-0.010341829741160793,0.0,0.0005982150556179498,-0.0014056604893725917,0.007064394333794654,0.006835934631840627,-0.0037779611179614703,-0.0010871023443352224,0.00520395953641649,0.007141716459009075,-0.0037005775306431232,0.00155400937993736,0.005949506038499585,0.007407940615074687,-0.0010535796674736586,0.00012419658585346438,0.005135512344427619,0.00705754210131698,0.005286160790957561,0.003858756574976208,0.12539614157182732,-1.7715082905263047e-06,-3.0863766326142306e-05,22844.85,22844.85,22515.35,22580.25,0.0,-0.006577283076144691,0.013228362003010918,0.009881794152768686,0.01420226778146838,0.050231974046813344,0.04474590700568859,0.014592398224111779,-0.011582479202095814,0.0,0.002874193155523143,0.0033522052023285953,0.014455670130061214,0.012149621627762862,0.002149552965473367,0.002866615409427031,0.010312292351450992,0.011059473977098718,0.005319049472013004,0.004941674106013816,0.007992151552079501,0.010898545662723911,0.015530290509057076,0.0022137365853384717,0.006926944638418866,0.01016302608161744,0.030184810736432643,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3774118959426263e-06,,,,,,,,,,,,,,,,,,,,,,64.30799865722656,64.30799865722656,0.13800048828125,0.0021505453049557,,,,,,,,,,,,,,,,2387625.0,-721650.0,818612.0,781358.0,58301850.0,65004924.0,1.1149719,0.95449126,-3109275.0,8952.962,8873.717,99.4,85.6,3259950.0,4899000.0,133008.0,189059.0,9300.0,9300.0,20.0,20.0,185.0,1.5027838,9277.6,25.200000000000728,15.149999999999636,-2.649999999999636,2.649999999999636,25.200000000000728
2017-05-09,2017-05-09 09:15:00,2017-05-09 09:19:00,9337.35,9337.35,9317.45,9318.65,0.0,5,-0.00019312372256719001,7.655518185018605e-05,-0.002002709548212365,0.002131225668953144,-0.9396984924623653,0.0603015075376347,9337.35,9322.8,9323.05,9321.75,9320.45,9337.35,9324.9,9324.0,9323.05,9320.75,9322.55,9322.15,9321.45,9319.6,9317.45,9323.55,9323.35,9322.05,9320.45,9318.65,,-2.1451056732568752e-05,-0.00013943485978762382,-0.00017163606717396362,-0.00019312372256719001,0.0015850321558044938,0.0002949757583558588,0.0002735156413404704,0.0003701021803844674,0.0003540601580395015,-0.0014779353885204143,5.899515167128882e-05,-0.00010726103581982293,-0.00013945879260860594,-0.00019312372256716052,-0.0014779353885204143,0.7437185929648925,-0.0014993547419771133,0.13819095477387186,-0.0016385805394465336,0.12814070351755372,-0.001809935367100905,0.1733668341708026,-0.002002709548212365,0.16582914572860968,-0.00017167266583462126,-0.00033255558237459316,-0.0014993547419771133,-1.0,1,9,5,9337.35,9337.75,9307.75,9317.3,0.0,0,-0.0021472901840459114,-0.002002709548212365,0.0028569127084284687,9311.45,9338.6,9298.25,9310.75,0.0,0.003573122359230796,-0.004916236941245655,0.0007254944110060002,0.0006555861854020684,0.020993935938065533,0.005844446965154848,0.004333700292672487,-7.517626148459452e-05,0.002915984211798151,0.0013425341674945628,0.00026119768333339916,0.00762443079448023,0.006625299332436216,-0.00045983016700601453,0.00014313523544668972,0.005482975468460536,0.006740273404798869,-0.00027165509895554774,0.0020952075190357688,0.005851931360440417,0.006807788334515523,0.0004534450541715529,0.00030420304788267294,0.00519270963507557,0.007011983215619485,0.008582551952441175,0.0008484815938565246,0.49177966287993324,-7.155926265762607e-06,1.0208098676856374e-05,22678.45,22835.05,22632.95,22754.15,0.0,0.0077014204891443505,0.0010734829903540355,0.021031659670323055,0.01812149455348422,0.054724419485898235,0.05239022449980113,0.008881896269471659,0.0033379706285041845,0.0035553953894123845,0.0019996352313753755,0.007020304101413448,0.013270145331709613,0.012040238677878479,0.0029134279940321584,0.0036424384141483966,0.010545449067837461,0.011074712426980377,0.009421172595952987,0.005370889886629049,0.008015928804221726,0.010751439754165799,0.01794636468177968,0.0025797220068178696,0.007017827421499259,0.010195491675891528,0.035443124665888615,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.5423708348407732e-05,,2399.3798828125,2399.3798828125,0.08984375,3.744597299082386e-05,6102.66015625,6102.66015625,1.900390625,0.0003115006487728,21012.279296875,21012.279296875,5.33984375,0.0002541942752734,19895.69921875,19895.69921875,450.0,0.0231413638017243,2.375999927520752,2.375999927520752,0.0239999294281005,0.0102040516358687,64.41179656982422,64.41179656982422,0.1037979125976562,0.0016140746837873,49.34000015258789,49.34000015258789,0.2400016784667968,0.0048880180432855,9.770000457763672,9.770000457763672,-0.7999992370605469,-0.0756858335059631,99.1500015258789,99.1500015258789,0.5,0.0050684236418265,,,,1603350.0,1979025.0,482199.0,544456.0,59905200.0,66983950.0,1.1181659,1.1291106,375675.0,8967.294,8886.827,105.75,66.65,3375375.0,5340675.0,84062.0,133631.0,9300.0,9300.0,17.0,17.0,172.4,1.5822464,9310.75,19.100000000000364,10.899999999999636,-1.3500000000003638,1.3500000000003638,19.100000000000364
2017-05-10,2017-05-10 09:15:00,2017-05-10 09:19:00,9339.65,9352.9,9336.65,9352.2,0.0,5,0.0004760503864567056,0.0002435696117182308,0.0013437334375486331,0.0017398938932401107,0.7723076923077594,0.956923076923144,9339.65,9348.0,9348.25,9348.05,9348.15,9347.95,9350.95,9349.55,9349.15,9352.9,9336.65,9346.8,9346.45,9347.35,9348.15,9347.95,9347.5,9347.75,9347.75,9352.2,,-4.813889676358318e-05,2.6745119015680885e-05,0.0,0.0004760503864567056,0.0012098954457609324,0.00044394522892612914,0.0003316128687185885,0.00019255352720613095,0.0005081219278680809,0.0008886842654704504,-5.348737697903295e-05,-5.348594656753938e-05,-3.2092254534290296e-05,0.0004332408016560594,0.0008886842654704504,0.6953846153846825,0.0008405025884268001,0.2553846153847049,0.0008672701867843403,0.1907692307691412,0.0008672701867843403,0.11076923076918599,0.0013437334375486331,0.2923076923076923,0.0005241892832202888,0.00044394285439224815,0.0008405025884268001,-1.0,2,10,5,9339.65,9414.4,9336.65,9412.45,0.0,1,0.007794724641715814,0.0013437334375486331,0.002398763590310537,9337.35,9337.75,9307.75,9317.3,0.0,0.0007034879037670638,0.0042791239113562085,-0.004216207550698736,0.0,0.010805298501795235,0.013091367743478743,0.0032198168997456347,-0.0021472901840459114,4.293089199656942e-05,0.001024975046418949,-0.0013941745058093276,0.00628442023109437,0.006200544361486392,0.0016573704608207063,1.1925758976016887e-05,0.005454364453054918,0.005612264217587997,0.00043164169873533,0.001086526120691833,0.004992925457398412,0.006106738248667492,8.694261465413966e-05,0.0006621183914702844,0.004943008968823759,0.006837263114527109,0.008634333383130244,0.0037457203267042445,0.5403704457162027,9.453002192027987e-07,1.6875011697803156e-06,22820.8,22834.75,22665.1,22714.75,0.0,-0.0017315522662899596,0.005956532810752702,-0.0006599280678406538,0.015897188194621492,0.03819635678880018,0.0596172460844111,0.007468715262109486,-0.004647076351398692,0.0006141383902530615,0.002185804378212459,-0.00020247161776343336,0.00726112316371395,0.010314336585230973,0.001397519293040439,0.0032052967659680354,0.01075389639834939,0.010559895282973948,0.004505398916634595,0.0037816487585142,0.0076464972734549075,0.010134220974810478,0.012398733941670459,0.0029201518953302697,0.006602893361241026,0.010062204171710682,0.030653253734173935,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.3267446790769335e-06,,2396.919921875,2396.919921875,-2.4599609375,-0.0010252486299153,6120.58984375,6120.58984375,17.9296875,0.0029380117917328,20975.779296875,20975.779296875,-36.5,-0.0017370795183285,19843.0,19843.0,-52.69921875,-0.0026487743994609,2.407000064849853,2.407000064849853,0.0310001373291015,0.0130471962435827,64.63999938964844,64.63999938964844,0.2282028198242187,0.0035428730756925,48.72999954223633,48.72999954223633,-0.6100006103515625,-0.0123632064950361,9.960000038146973,9.960000038146973,0.1899995803833007,0.0194472437544583,99.58999633789062,99.58999633789062,0.4399948120117187,0.004437668232379,,,,767850.0,1967400.0,495809.0,560484.0,60673050.0,68951350.0,1.1364412,1.1304433,1199550.0,8973.0625,8900.177,105.05,59.1,3372375.0,6067275.0,81605.0,148867.0,9300.0,9300.0,16.0,16.0,164.15,1.7991104,9317.3,62.19999999999891,15.550000000001091,60.25,60.25,62.19999999999891
2017-05-11,2017-05-11 09:15:00,2017-05-11 09:19:00,9448.6,9448.6,9430.25,9436.2,0.0,5,5.298771215134224e-06,0.0002948309076134598,-0.001312363736426522,0.0019420866583409566,-0.6757493188010567,0.3242506811989433,9448.6,9435.25,9434.35,9438.9,9436.35,9448.6,9435.7,9438.8,9441.35,9436.95,9430.25,9432.8,9433.8,9435.85,9433.7,9434.0,9434.0,9438.4,9436.15,9436.2,,0.0,0.00046639813440751965,-0.0002383878623495317,5.298771215134224e-06,0.0019420866583409566,0.00030735804562692615,0.0005299782178952445,0.0005826950174278783,0.0003444128291129515,-0.0015452024638571177,-0.00013248191621843618,0.0004292823564950709,-0.00029134750871393915,-1.5895976728251517e-05,-0.0015452024638571177,1.0,-0.0015452024638571177,0.15803814713904074,-0.0010795250089961188,0.27247956403269213,-0.001317655525686422,0.29972752043596135,-0.001312363736426522,0.1771117166212499,5.298771215134224e-06,-0.000286050281282661,-0.0015452024638571177,-1.0,3,11,5,9448.6,9450.3,9411.6,9412.4,0.0,0,-0.003831255424084068,-0.001312363736426522,0.003840657852100105,9339.65,9414.4,9336.65,9412.45,0.0,0.01021218593369344,0.010922857986735757,0.014535009054065684,0.011656276870163351,0.011683460970039139,0.025678885886147862,0.008260336044281774,0.007794724641715814,0.00020717241525839802,0.0003187267927054061,0.0048295987322304335,0.004877282461884989,0.0052712844122333015,0.00702020292077532,0.0023398533774921402,0.006961997382275428,0.006271210188267208,0.008299973111858039,0.001174214657756456,0.005158835312513067,0.006309367311916038,0.009122624193769635,0.0012820036398343282,0.005329377431722051,0.006973767406933859,0.017636697174306715,0.002523253775584465,0.23510988510998507,-1.3402102489024293e-05,3.9221512093345955e-05,22767.75,22856.8,22742.75,22850.05,0.0,0.005956482021593823,0.004214615795360421,0.01194849481294491,0.02533491583073255,0.03454747136324521,0.06108295235817618,0.004991236343027664,0.003614762108684401,0.0002954041676057602,0.0010940895096509637,0.003975450081482738,0.005018825501249931,0.007113949291536268,0.0033841269515997308,0.005057168411908841,0.010132259284961828,0.009716133527754519,0.005467796719057949,0.003426844358755299,0.007430717020413879,0.009790314772557802,0.014977210813192476,0.0029896298152024547,0.006628394716911064,0.009956292368441028,0.0337074991922055,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.817071001816273e-06,,2399.6298828125,2399.6298828125,2.7099609375,0.0011306013658478,6129.14013671875,6129.14013671875,8.55029296875,0.0013969720544959,20943.109375,20943.109375,-32.669921875,-0.0015575069422982,19900.08984375,19900.08984375,57.08984375,0.0028770772438644,2.4140000343322754,2.4140000343322754,0.0069999694824218,0.0029081717049552,64.55000305175781,64.55000305175781,-0.089996337890625,-0.0013922700918997,50.220001220703125,50.220001220703125,1.4900016784667969,0.0305766815609211,10.210000038146973,10.210000038146973,0.25,0.0251004015102906,99.66999816894533,99.66999816894533,0.0800018310546875,0.0008033119188322,,,,199500.0,5245950.0,859491.0,966996.0,60872550.0,74197300.0,1.2188958,1.1250799,5046450.0,8984.711,8926.711,79.65,64.85,4672800.0,3474675.0,214049.0,132787.0,9400.0,9400.0,15.0,15.0,144.5,0.7435959,9412.45,14.099999999998545,24.600000000000364,-23.80000000000109,23.80000000000109,24.600000000000364
2017-05-12,2017-05-12 09:15:00,2017-05-12 09:19:00,9436.65,9436.85,9421.0,9427.6,0.0,5,0.00013260700058870256,0.000442655048059243,-0.0009590267732722176,0.0016796214758415713,-0.5709779179810135,0.4164037854889724,9436.65,9426.0,9422.4,9425.1,9426.55,9436.85,9428.85,9425.55,9426.6,9431.35,9426.75,9421.0,9421.45,9424.05,9426.45,9427.3,9421.5,9425.55,9426.35,9427.6,,-0.0006152344785886887,0.0004298678554368607,8.487568364712317e-05,0.00013260700058870256,0.0010702950729337597,0.0008328028856355149,0.0004351332993715555,0.0002705541585766826,0.0005198084134704252,-0.0009908177160327409,-0.00047740292807129216,0.00033430973000505567,0.00013262458753753275,0.00011138751717235802,-0.0009908177160327409,0.6372239747634153,-0.0016054426094005434,0.4952681388012734,-0.0011762648821351182,0.25867507886425556,-0.001091489034773916,0.16088328075716296,-0.0009590267732722176,0.30914826498419706,0.0007478414791773913,0.0002652491750750655,-0.0016054426094005434,1.0,4,12,5,9436.65,9436.85,9372.6,9408.55,0.0,0,-0.0029777516385582135,-0.0009590267732722176,0.0025763885937699206,9448.6,9450.3,9411.6,9412.4,0.0,-5.312113211863867e-06,0.010206819572193604,0.010917487850065744,0.0059475779517459415,0.007309425198788411,0.01934198271567511,0.0041115974671708504,-0.003831255424084068,0.00018061280863530116,8.499426288717781e-05,0.0036367872414162137,0.005705479851670483,0.005197250137066091,0.00337749603352977,0.0012048700606107187,0.006742574682345311,0.006194713319182357,0.00709386803051526,0.0007399873561490855,0.00504452422745668,0.0060361379788929585,0.008378873796226705,0.0009711722596117911,0.005206624100560649,0.006810593354498044,0.01664974032626576,0.0016148909948579245,0.4085082475248488,5.09445879283052e-09,-1.3686067887860565e-08,22916.05,22977.2,22772.05,22773.85,0.0,-0.0033347848254161594,0.002601833610319293,0.0008657761331447578,0.0019401885194512136,0.023921175444433507,0.049251664950460405,0.00900813872050626,-0.006205257886939535,0.0026850971618765144,7.903801948283986e-05,0.0002967149766292347,0.004966619666544945,0.007156030108547801,-0.000250224433757551,0.0004028564685774727,0.006151418631081593,0.00898847696384537,0.0017260027772632025,0.002392501114136436,0.0075948202676178675,0.00947225247451427,0.009207405364025423,0.002427713498845685,0.006666149395471441,0.009790477584436024,0.027775135814762653,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.198147930676015e-06,,2394.43994140625,2394.43994140625,-5.18994140625,-0.0021628091246167,6115.9599609375,6115.9599609375,-13.18017578125,-0.0021504118827843,20919.419921875,20919.419921875,-23.689453125,-0.001131133524675,19961.55078125,19961.55078125,61.4609375,0.0030884753778788,2.400000095367432,2.400000095367432,-0.0139999389648437,-0.0057994775334442,64.36000061035156,64.36000061035156,-0.19000244140625,-0.0029434923690693,50.77000045776367,50.77000045776367,0.5499992370605469,0.0109517965689298,10.600000381469728,10.600000381469728,0.3900003433227539,0.0381978787331656,99.62000274658205,99.62000274658205,-0.0499954223632812,-0.0005016095443137,,,,292500.0,2929125.0,634291.0,858348.0,61165050.0,77126424.0,1.2609558,1.3532401,2636625.0,8996.284,8943.264,88.65,52.35,4215825.0,4152300.0,115750.0,177146.0,9400.0,9400.0,14.0,14.0,141.0,0.98493177,9412.4,9.25,55.0,-19.05000000000109,19.05000000000109,55.0
2017-05-15,2017-05-15 09:15:00,2017-05-15 09:19:00,9433.55,9435.45,9426.9,9433.65,0.0,5,1.0600463240306723e-05,0.0004151063404079379,1.0600463240282165e-05,0.0009063396070409435,0.011695906432789595,0.7894736842104255,9433.55,9431.05,9430.85,9427.8,9433.65,9434.2,9432.3,9432.75,9434.2,9435.45,9429.0,9428.05,9427.6,9426.9,9431.0,9430.5,9431.15,9427.6,9433.55,9433.65,,6.892529558344407e-05,-0.00037641220847928203,0.0006311256311255509,1.0600463240306723e-05,0.0005512240884927443,0.00045063911229396516,0.0005460801518420541,0.0007743057765333474,0.0004717156137868935,-0.00032331412882735265,1.0603273230484814e-05,-0.00034461368805568953,0.0006098983856254906,0.0,-0.00032331412882735265,0.6081871345029315,-0.0002544111177658078,0.4970760233917494,-0.0006307275627943785,0.6023391812864303,0.0,0.853801169590662,1.0600463240282165e-05,0.5204678362573286,-5.8324832343137345e-05,0.0006205053140711899,-0.0002544111177658078,1.0,0,15,5,9433.55,9449.05,9423.8,9445.6,0.0,1,0.0012773558204494694,1.0600463240282165e-05,0.0026571575853877594,9436.65,9436.85,9372.6,9408.55,0.0,-0.00040903489014498806,-0.000414344830517166,0.009793609736726383,0.014114641717685394,0.008559606376022266,0.022551773982317336,0.006828894994446541,-0.0029777516385582135,2.125726068317941e-05,0.003820992607787482,0.0032659463101121964,0.006019005873174649,0.006400276168633059,-0.00027449758087949583,0.0028148898386668895,0.004418714572979905,0.005350869139663456,0.003868851689394992,0.0008638937471658337,0.0049943166680518425,0.006246292799336266,0.007104876541062399,0.0011280581225900864,0.0051096957541216,0.0066939382134470395,0.015096355959930197,0.002667786215729349,0.13272126863540962,-4.335959316974799e-09,-1.086870161037004e-06,22840.4,22857.35,22579.35,22695.25,0.0,-0.003451326850752001,-0.006774602243758698,-0.0008584730186332878,0.00509294626941692,0.01936754543760011,0.048187456989917665,0.012249259206221566,-0.006354967513703852,0.0007468523149115824,0.005106795474824091,-0.00027654321819144584,0.005398272709003091,0.008749544756585162,-0.003416318850571143,0.0010280477136560106,0.005374427067833839,0.008519849160267327,-0.002740182295065119,0.001947331561541521,0.007812825547541553,0.009789661568683022,0.0038061947804863827,0.0023771245023851083,0.00670873395379495,0.00986049392343442,0.021822272418553945,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.6585663411595394e-08,,,,,,,,,,,,,,,,,,,,,,64.16549682617188,64.16549682617188,-0.1945037841796875,-0.0030221221618261,,,,,,,,,,,,,,,,853350.0,-244800.0,720469.0,938493.0,62018400.0,76881624.0,1.2396582,1.302614,-1098150.0,9002.775,8939.999,71.65,58.85,4419150.0,3805500.0,169420.0,195954.0,9400.0,9400.0,13.0,13.0,130.5,0.86113846,9408.55,15.399999999999636,9.850000000000364,11.950000000000728,11.950000000000728,15.399999999999636
2017-05-16,2017-05-16 09:15:00,2017-05-16 09:19:00,9461.0,9465.05,9456.85,9460.5,0.0,5,-0.00021136063408189187,0.000279211479745117,-5.2848536095550154e-05,0.0008667159919669072,-0.06097560975610568,0.4451219512195271,9461.0,9457.2,9458.1,9462.9,9462.15,9465.05,9460.05,9463.25,9465.0,9462.9,9456.85,9457.2,9458.0,9462.25,9459.6,9457.95,9458.2,9462.5,9462.5,9460.5,,2.643278934644222e-05,0.00045463195956929603,0.0,-0.00021136063408189187,0.0008667159919669072,0.000301357695723739,0.0005550797728930757,0.0002906085872195627,0.00034875794613267307,-0.00032237607018277905,0.00010573954235926066,0.00046520971442463453,-4.227033995917068e-05,-0.00017437897306633654,-0.00032237607018277905,1.0,-0.00029595180213500395,0.3475609756096249,0.00015854560828665047,0.6402439024391096,0.00015854560828665047,0.33536585365858124,-5.2848536095550154e-05,0.40243902439020873,-0.0002377934234283341,-0.0002536220397552163,-0.00029595180213500395,-1.0,1,16,5,9461.0,9517.1,9456.6,9510.25,0.0,1,0.00520558080541169,-5.2848536095550154e-05,0.0016303887524349576,9433.55,9449.05,9423.8,9445.6,0.0,0.003937907541544883,0.003527261909821222,0.0035219310593948006,0.014483258598931403,0.015148339808590316,0.03261071573032481,0.002673202337596341,0.0012773558204494694,0.0003652494283051271,0.0010322266452104684,0.0011745201793960103,0.0024016619881066497,0.004537898266404581,0.002485269691561376,0.002887846875129707,0.004437335700331602,0.005018769548648228,0.004930175354230126,0.0015154910552881984,0.004919863112179239,0.005879521476723549,0.009547608181465383,0.0016170397289563764,0.004869919192143152,0.006513297935674883,0.01745642894401578,0.0015774540526805746,0.32422386430584627,-2.081126488502739e-07,6.420320163863573e-06,22735.85,22890.9,22735.65,22805.9,0.0,0.004875469536577137,0.0014073158469034563,-0.001932162074043453,0.002274310400520285,0.020437018857540457,0.05188656401126335,0.006807448949613915,0.0030810372165546007,0.0037271057051026265,8.769660482466801e-06,-0.0006368807131970078,0.004774190975239285,0.00935494895878058,0.0020900768949103643,0.000462857523142568,0.00458828442763354,0.008104959696295776,0.0016663767856233136,0.0020526479686454823,0.007847927799609756,0.009589836061638077,0.006666557786471516,0.0025538137972253238,0.006726539432430888,0.009899564998050923,0.02421035790371895,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.57661427786552e-07,,2402.320068359375,2402.320068359375,11.420166015625,0.0047765136484509,6149.669921875,6149.669921875,28.43994140625,0.0046461154861023,20981.939453125,20981.939453125,85.330078125,0.0040834413178574,19869.849609375,19869.849609375,-14.05078125,-0.0007066411002856,2.338000059127808,2.338000059127808,0.0030000209808349,0.0012848055382541,64.03829956054688,64.03829956054688,-0.127197265625,-0.0019823311891371,51.81999969482422,51.81999969482422,0.979999542236328,0.0192761514416801,10.420000076293944,10.420000076293944,0.0200004577636718,0.0019231210093542,98.91000366210938,98.91000366210938,-0.339996337890625,-0.0034256557973866,,,,-632325.0,146775.0,491474.0,686632.0,61386076.0,77028400.0,1.2548188,1.3970871,779100.0,9003.375,8945.57,58.85,58.1,779550.0,383250.0,23494.0,15217.0,9450.0,9450.0,10.0,10.0,116.95,0.49162978,9445.6,56.600000000000364,3.899999999999636,49.75,49.75,56.600000000000364
2017-05-17,2017-05-17 09:15:00,2017-05-17 09:19:00,9517.6,9519.95,9490.05,9496.8,0.0,5,0.0001685061926024467,0.0002033864062547448,-0.00218542489703298,0.0031415482894848966,-0.6956521739130461,0.22575250836119304,9517.6,9491.1,9495.1,9495.95,9495.05,9519.95,9495.6,9497.35,9496.25,9497.25,9490.05,9490.65,9493.45,9492.3,9493.4,9491.55,9495.3,9496.1,9495.2,9496.8,,0.0003950882627179464,8.425220898766739e-05,-9.477575004468441e-05,0.0001685061926024467,0.0031415482894848966,0.0005215412333660722,0.0004107381702140721,0.00041596680690196634,0.00040547443141430154,-0.0027370345465244483,0.0004425198343710327,0.0001053174795420796,-7.898103928516893e-05,0.00018430655973375603,-0.0027370345465244483,1.0,-0.0023430276540305425,0.1655518394648992,-0.0022589728502983943,0.13043478260867714,-0.0023535345044968935,0.13210702341138914,-0.00218542489703298,0.12876254180602598,-0.0002265820701154997,8.951184452303822e-05,-0.0023430276540305425,1.0,2,17,5,9517.6,9532.2,9486.15,9516.55,0.0,0,-0.00011032192989840836,-0.00218542489703298,0.0007728503456796997,9461.0,9517.1,9456.6,9510.25,0.0,0.006844456678241739,0.010809317057357548,0.01039586077939747,0.020708789026864016,0.020708789026864016,0.04058275479109552,0.006361557267159118,0.00520558080541169,0.0007202754922321036,0.00046265871033880667,0.003457776443213878,0.003650503990800782,0.0052878848664006705,0.005864745949147876,0.004116040630024642,0.0045304754162848225,0.005647117622130923,0.007671238682538828,0.0020639831945003296,0.005198403531899072,0.005629690919859462,0.014365534237136712,0.0020027180087377307,0.004967134851263787,0.006615277279991551,0.022378041487999267,-0.0014142635577404092,0.4938332168607229,-1.4958046031293147e-05,5.2897407097688574e-06,22857.6,22943.15,22729.85,22936.85,0.0,0.005741935200978654,0.01064539936770914,0.007157331764282349,0.009777787560945939,0.025830415084550973,0.05920640967916957,0.00929944608784567,0.0034671181576368475,0.0002746671840293201,0.005569640120591974,0.0023886926289345967,0.0050761266068958385,0.009452051414560382,0.00544361319734632,0.001957555016596291,0.004901327365506296,0.008471105861443014,0.005456247879440879,0.002581425891282163,0.007906181403349153,0.009515500572208482,0.009872262673292775,0.002901332263887668,0.0067014316965758975,0.00998171136356144,0.02713424112556062,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2548568145368819e-05,,2400.669921875,2400.669921875,-1.650146484375,-0.0006868970151433,6169.8701171875,6169.8701171875,20.2001953125,0.0032847609008486,20979.75,20979.75,-2.189453125,-0.0001043494158341,19919.8203125,19919.8203125,49.970703125,0.0025149009231264,2.3289999961853027,2.3289999961853027,-0.0090000629425048,-0.0038494707933678,63.900001525878906,63.900001525878906,-0.1382980346679687,-0.002159614412266,51.650001525878906,51.650001525878906,-0.1699981689453125,-0.0032805513304989,10.649999618530272,10.649999618530272,0.2299995422363281,0.0220728925673991,98.11000061035156,98.11000061035156,-0.8000030517578125,-0.0080881915088258,,,,80475.0,5474025.0,1115394.0,1317775.0,61466550.0,82502424.0,1.3422328,1.1814435,5393550.0,9017.416,8987.191,68.15,47.7,5744025.0,3674550.0,303641.0,210127.0,9500.0,9500.0,9.0,9.0,115.850006,0.6397169,9510.25,35.400000000001455,10.649999999999636,19.75,19.75,35.400000000001455
2017-05-18,2017-05-18 09:15:00,2017-05-18 09:19:00,9453.2,9483.35,9453.0,9480.05,0.0,5,3.692099960961315e-05,0.0003020583133370688,0.0028403080438368536,0.00321055304024038,0.8846787479406334,0.8912685337726177,9453.2,9478.3,9480.95,9482.45,9479.65,9478.45,9482.15,9483.35,9482.8,9480.05,9453.0,9478.1,9480.65,9478.95,9476.0,9476.5,9480.3,9482.55,9479.7,9480.05,,0.0004009919273992857,0.00023733426157401816,-0.0003005520666907735,3.692099960961315e-05,0.0026922100452757506,0.00042729181393280153,0.00028478158834301706,0.00040601321388444384,0.00042723096316839466,0.0024647738331992626,0.00021100830317673003,0.00016875945975862596,-0.0002900094384889981,4.2195650683267445e-05,0.0024647738331992626,0.8385502471169827,0.00286675411500852,0.13344316309717377,0.0031047687555535207,0.08896210873148913,0.002803283544196674,0.12685337726518942,0.0028403080438368536,0.13344316309717377,-0.00036407092778967254,-0.0002530991463178245,0.00286675411500852,1.0,3,18,5,9453.2,9489.05,9419.5,9423.75,0.0,0,-0.0031153471840224185,0.0028403080438368536,-0.006656824164219023,9517.6,9532.2,9486.15,9516.55,0.0,0.0006624431534396624,0.007511433895146746,0.011478920768875023,0.011059819706877416,0.022845012897678263,0.045723013697124726,0.0048389384808571485,-0.00011032192989840836,0.0015341694206409218,0.003194434958046733,0.003814935791075428,0.0030928408209555166,0.00462456602853754,0.0027131537910398684,0.0022060920739738867,0.003107477293693141,0.004962838109445999,0.006119253552560711,0.0022729727257330135,0.005083175089802637,0.005617024148856604,0.012741544479941025,0.002248656176301006,0.0047583013872897146,0.0061866529685460575,0.02077225496271673,-0.003835423551602209,0.6634829215005181,1.8815426172993243e-06,-4.409767591238595e-06,22972.35,22977.65,22830.4,22906.85,0.0,-0.0013079389715675571,0.004426486128589424,0.009323536863440562,0.002485771365926981,0.02788366400498976,0.05797981664087937,0.006428208156075585,-0.0028512537898821846,0.00023137183855496984,0.003337429633493784,0.0031031552553294115,0.003844607248578126,0.0075117010645117215,0.001033509299398494,0.0005046708179640147,0.004477993722017217,0.0087585002240526,0.0036413839274369586,0.002780919614936428,0.007765117941621708,0.009237316875903559,0.005799620764473268,0.0028434394425792876,0.006734101547206459,0.0095806545058178,0.02291561214690674,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.7149495817910343e-06,,2357.030029296875,2357.030029296875,-43.639892578125,-0.0181782144144334,6011.240234375,6011.240234375,-158.6298828125,-0.0257104087767751,20606.9296875,20606.9296875,-372.8203125,-0.0177704840381797,19814.880859375,19814.880859375,-104.939453125,-0.005268092356192,2.2160000801086426,2.2160000801086426,-0.1129999160766601,-0.0485186415894135,64.2300033569336,64.2300033569336,0.3300018310546875,0.0051643477805087,52.209999084472656,52.209999084472656,0.55999755859375,0.0108421595750227,15.59000015258789,15.59000015258789,4.940000534057617,0.4638498320189939,97.41999816894533,97.41999816894533,-0.69000244140625,-0.0070329470707743,,,,40825.0,4023975.0,807973.0,895830.0,61507376.0,86526400.0,1.4067646,1.1087376,3983150.0,9019.106,9008.239,72.2,41.35,5246025.0,5218575.0,213769.0,192201.0,9500.0,9500.0,8.0,8.0,113.549995,0.9947675,9516.55,9.0,60.54999999999927,-56.29999999999927,56.29999999999927,60.54999999999927
2017-05-19,2017-05-19 09:15:00,2017-05-19 09:19:00,9469.9,9490.4,9466.15,9487.15,0.0,5,1.5811109939978252e-05,0.0003728968560187097,0.0018215609457333235,0.002560745097625107,0.711340206185567,0.865979381443299,9469.9,9469.9,9478.1,9481.6,9487.4,9472.85,9479.25,9482.45,9487.85,9490.4,9466.15,9469.9,9475.9,9480.05,9484.65,9469.65,9478.25,9481.7,9487.0,9487.15,,0.0009081645044959341,0.0003639912431092629,0.0005589714924538747,1.5811109939978252e-05,0.0007075048310964981,0.000987338831455492,0.000691066774986663,0.0008226459669255285,0.0006060669941185151,-2.6399433996135124e-05,0.0008817410954709516,0.00037982296029798836,0.0005695241309483247,-2.635073887471805e-05,-2.6399433996135124e-05,0.2762886597938444,0.0008817410954709516,0.38556701030929336,0.0012460532846176931,0.27010309278355016,0.0018057212853356808,0.32164948453612746,0.0018215609457333235,0.23711340206185566,-0.0008923533945559559,0.000585344245696852,0.0008817410954709516,-1.0,4,19,5,9469.9,9505.35,9390.75,9435.4,0.0,0,-0.003643121891466647,0.0018215609457333235,0.004897201220320959,9453.2,9489.05,9419.5,9423.75,0.0,-0.00975143302982695,-0.009095449646434162,-0.0023132463792665536,0.0012058561047130212,0.0071606059796403,0.033980502630553966,0.007380289163018891,-0.0031153471840224185,0.0038042180660563516,0.00045098819472078527,-0.0007481777327151828,0.008387387988160373,0.006193594970345055,-0.006302162875585715,0.0002568678906508692,0.006279338820049886,0.005616576448615606,-0.003930899043858127,0.000730868975630794,0.006162759192129402,0.005905644883898983,0.002151322058122851,0.0016863629451075613,0.00546422346017113,0.0063087958383252025,0.00914211274924348,0.006727682716540616,0.34697083556786273,-1.776282957206675e-05,-4.7754729733546644e-05,22750.45,22833.55,22662.9,22672.45,0.0,-0.010232746973066864,-0.011527302136082218,-0.005851555957011145,-0.004452475097534991,-0.002520925219151038,0.05030933757055922,0.007526756040921815,-0.0034285036120164656,0.0036652412950518598,0.0004212160573735645,-0.0019329169145519225,0.008005658355960163,0.0077514700949476885,-0.007280035436900478,-0.0008749216115661263,0.00654301260737897,0.00846222368813571,-0.005745180775198033,-0.00023603257149432678,0.006024815835597353,0.00872535032599054,-0.00424194525591437,0.0024820226329186233,0.007239479503172699,0.009411742857398441,0.009999338470691344,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.8639572253709482e-05,,2365.719970703125,2365.719970703125,8.68994140625,0.0036868182832792,6055.1298828125,6055.1298828125,43.8896484375,0.0073012634209026,20663.01953125,20663.01953125,56.08984375,0.002721892324601,19553.859375,19553.859375,-261.021484375,-0.0131730029681961,2.2330000400543213,2.2330000400543213,0.0169999599456787,0.0076714617920254,64.87110137939453,64.87110137939453,0.6410980224609375,0.009981285831456,52.5099983215332,52.5099983215332,0.2999992370605469,0.0057460111534415,14.65999984741211,14.65999984741211,-0.9300003051757812,-0.0596536431092595,97.87999725341795,97.87999725341795,0.4599990844726562,0.0047218137252982,,,,3574050.0,-4454325.0,1075983.0,1475502.0,65081424.0,82072070.0,1.2610675,1.3713061,-8028375.0,9053.086,8981.556,78.25,40.8,3710100.0,5608050.0,112289.0,378387.0,9400.0,9400.0,7.0,7.0,119.05,1.5115631,9423.75,18.200000000000728,96.39999999999964,-51.75,51.75,96.39999999999964
2017-05-22,2017-05-22 09:15:00,2017-05-22 09:19:00,9480.25,9498.6,9478.15,9482.25,0.0,5,-0.0007903264048051417,0.0003976898998451329,0.0002109649007146436,0.0021571161098073075,0.09779951100244151,0.2004889975550229,9480.25,9493.5,9492.55,9489.8,9489.2,9495.55,9498.6,9494.4,9492.35,9490.5,9478.15,9493.15,9487.95,9486.25,9482.25,9493.45,9493.9,9489.7,9489.75,9482.25,,4.740110286549637e-05,-0.0004423893236709109,5.268870459484987e-06,-0.0007903264048051417,0.0018353946362173609,0.0005740770000527443,0.0006794802239649945,0.0006427954224536201,0.0008694094338827298,0.0013923683447167245,4.213409174694646e-05,-0.0003002354477983835,-5.268814938067442e-06,-0.0007324115836952248,0.0013923683447167245,0.8508557457212234,0.0014398354473774042,0.2665036674816887,0.0009968091558767678,0.3154034229828205,0.0010020832783945572,0.2982885085574644,0.0002109649007146436,0.4034229828850712,-0.0008377275076706381,-0.0007955910556596844,0.0014398354473774042,1.0,0,22,5,9480.25,9498.6,9427.95,9438.0,0.0,0,-0.004456633527596846,0.0002109649007146436,0.004753375585560799,9469.9,9505.35,9390.75,9435.4,0.0,0.0012362382278816586,-0.008527249896233324,-0.007870455561105216,0.002853787246706485,0.017008709148917722,0.032760149297840435,0.01214574898785429,-0.003643121891466647,0.0037571274137822167,0.004732178815948411,-0.0026175838828352096,0.0061847524555061345,0.008121658877243447,-0.0024492787843118924,0.0005859225142561986,0.006278828296054481,0.006679947247297156,-0.0032652638673360546,0.0017004061764615442,0.0052516201873371495,0.006015408193480307,0.0017092565264935633,0.001627207778199452,0.0054622743978843605,0.006711674404277497,0.008773066954406827,0.00496534328168391,0.17760255970746774,2.608028750047011e-07,5.876304610349623e-06,22761.95,22902.25,22630.75,22815.25,0.0,0.006298392983554946,-0.0039988038512496216,-0.005301512631420535,0.005287450017074091,0.010407324985330035,0.06116207951070329,0.011899935350259147,0.0023416271453016667,0.0038132389520167433,0.005750539660972408,-0.001747430987026492,0.00827432849179278,0.008618299849085515,0.0007485976587315868,0.0010750223552952632,0.007018746805446424,0.008392358916943227,-0.0005348821112817204,0.001051535034475637,0.005893448421275403,0.008456104038605276,0.000996598228323542,0.0029966045702447264,0.007119768241757034,0.009677324850664594,0.013392491294758724,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.328739850437477e-06,,,,,,,,,,,,,,,,,,,,,,64.44850158691406,64.44850158691406,-0.4225997924804687,-0.0065144537936687,,,,,,,,,,,,,,,,2004375.0,-623400.0,1952880.0,2376342.0,67085800.0,81448670.0,1.214097,1.2168398,-2627775.0,9069.297,8981.6045,44.4,48.35,1710600.0,1219950.0,108344.0,114010.0,9450.0,9450.0,6.0,6.0,92.75,0.7131708,9435.4,16.350000000000364,54.29999999999927,-44.25,44.25,54.29999999999927
2017-05-23,2017-05-23 09:15:00,2017-05-23 09:19:00,9445.05,9448.0,9428.1,9428.85,0.0,5,-0.0009324355109586735,0.0005863717564064591,-0.0017151841440753526,0.0021069237325371105,-0.814070351758754,0.03768844221105597,9445.05,9443.45,9446.95,9442.65,9436.9,9446.75,9447.7,9448.0,9443.1,9437.25,9439.85,9441.5,9442.75,9436.85,9428.1,9443.5,9447.7,9442.75,9437.65,9428.85,,0.000444750357388779,-0.0005239370428782308,-0.0005400968997378852,-0.0009324355109586735,0.0007305413946987721,0.0006565397180056787,0.0005557349197359994,0.0006618904650707164,0.0009695980671618473,-0.00016410712489603257,0.00045004738734254955,-0.00044458793578887654,-0.0005295123720565732,-0.0008530343650986311,-0.00016410712489603257,0.3467336683416966,0.00028057024579027697,0.3115577889447659,-0.0002435137982328598,0.26381909547739174,-0.0007834791769233236,0.3140703517587997,-0.0017151841440753526,0.4597989949748645,-0.0013771858683474525,-0.0014614541468760647,0.00028057024579027697,1.0,1,23,5,9445.05,9448.0,9370.4,9379.4,0.0,0,-0.006950730806083572,-0.0017151841440753526,0.0007469802924347608,9480.25,9498.6,9427.95,9438.0,0.0,0.00027555800496004146,0.0015121368881814146,-0.008254041643242505,-0.0008046074362666467,0.013666997825094729,0.03494785783996579,0.00748569612205972,-0.004456633527596846,0.001944267853358801,0.0010648442466623515,-0.0027465455989950835,0.006085397485920495,0.00900391142431097,0.0005954663278813221,-0.0001465473930607697,0.005997347346226833,0.007642446004189831,-0.002830490692344867,0.0013706497410344686,0.005224423037490928,0.006330607776419031,0.0006334800851355293,0.0017329286300351188,0.005411888425961482,0.0065691980554672775,0.007334877209048463,-0.0009694850603941127,0.28145996019370634,-4.726327208805005e-07,2.0583639912779105e-07,22874.8,22912.0,22638.55,22671.05,0.0,-0.006320333987135829,-6.174895081922926e-05,-0.01029386406249655,-0.005912943580389407,-0.0036520810489516498,0.0508724804216274,0.012061638080283037,-0.0089071817021351,0.0016408591573835675,0.0014335463068538951,-0.003418229325549249,0.008639230617737708,0.010496109823821332,-0.0021361894107506663,-0.0011641383494473301,0.0072840565659075445,0.00944319674307705,-0.005677070975228959,-0.00035064041315238106,0.005802845327944003,0.008774078219686416,-0.004967252561805302,0.002510124736738334,0.007416314524167324,0.009762758986926108,0.004539047819072772,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0840536639995927e-05,,2394.02001953125,2394.02001953125,12.2900390625,0.0051601311497457,6133.6201171875,6133.6201171875,49.919921875,0.0082055197120765,20894.830078125,20894.830078125,89.990234375,0.004325447109944,19678.279296875,19678.279296875,87.51953125,0.0044673883145445,2.253999948501587,2.253999948501587,0.0090000629425048,0.0040089369270785,64.50019836425781,64.50019836425781,0.05169677734375,0.0008021408732681,53.869998931884766,53.869998931884766,0.2599983215332031,0.0048498100834379,10.93000030517578,10.93000030517578,-1.109999656677246,-0.0921926628068203,96.9800033569336,96.9800033569336,-0.1699981689453125,-0.0017498524577997,,,,3034350.0,557400.0,1263611.0,1420398.0,70120150.0,82006070.0,1.1695079,1.1240785,-2476950.0,9080.463,8986.446,37.45,45.1,2004450.0,1437000.0,80504.0,88797.0,9450.0,9450.0,3.0,3.0,82.55,0.7169049,9438.0,19.149999999999636,58.45000000000073,-49.45000000000073,49.45000000000073,58.45000000000073
2017-05-24,2017-05-24 09:15:00,2017-05-24 09:19:00,9410.9,9414.75,9386.35,9394.8,0.0,5,0.00048454513990559,0.0007158650504564633,-0.0017107821781126528,0.0030177772582855662,-0.5669014084507243,0.29753521126757104,9410.9,9413.75,9406.1,9395.0,9389.8,9414.4,9414.75,9406.5,9395.0,9394.8,9406.05,9405.9,9394.7,9386.35,9386.7,9414.25,9406.0,9395.15,9390.25,9394.8,,-0.0008763310938205704,-0.0011535190304061693,-0.0005215456911278338,0.00048454513990559,0.0008872690178410528,0.0009401141946621021,0.0012545050552300392,0.0009207025013304562,0.0008626381818567536,0.00035597020476260124,-0.0008232638427831629,-0.001164138165658533,-0.0005055880787653007,0.0005324927048499436,0.00035597020476260124,0.29401408450705885,-0.0005206728368168439,0.31161971830987595,-0.0016735912611971226,0.41549295774645856,-0.0021942640980139663,0.3045774647887235,-0.0017107821781126528,0.28521126760558624,0.0013608762337261604,-2.1287919105984844e-05,-0.0005206728368168439,-1.0,2,24,5,9410.9,9431.75,9341.9,9370.15,0.0,0,-0.0043300853265893805,-0.0017107821781126528,0.0033584237797726936,9445.05,9448.0,9370.4,9379.4,0.0,-0.006208942572578979,-0.005935095491447107,-0.004706194455498136,-0.013758839147235968,0.006665020982473457,0.017542337025505228,0.008273450327313086,-0.006950730806083572,0.00031451905239148853,0.0009595496513636267,-0.001565715446579093,0.004049740143563988,0.009301631812409035,-0.0040562351342167124,-0.0027572272432249134,0.004941481350581733,0.008024824616220626,-0.00627422229097041,0.0006794066933998643,0.0057530504940755236,0.006835971119175777,-0.006233686700956365,0.0008829664070458487,0.005246907774234233,0.006471354683921635,0.00021727857913145243,0.0016418960701110557,0.3647543816541689,1.0622148298093043e-05,-2.0852260382992287e-05,22674.9,22738.7,22496.1,22571.7,0.0,-0.0043822407872594615,-0.010674877549007755,-0.004443719139307856,-0.01591979718226333,-0.006297670016178869,0.03165813872174539,0.010747972018058107,-0.00455128798803967,0.0028265482883433357,0.003349326811892865,-0.0014680605969467815,0.006795395663713626,0.011569848482866761,-0.005038349642951578,-0.003188973547094953,0.00621273819964995,0.009732901929119539,-0.006853383528119705,-0.0006157092652493313,0.005932035383943491,0.009102003895281277,-0.008705344594974518,0.0015829697466324343,0.007032276965571308,0.009618112435045878,-0.0013954856255690151,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.497059439041848e-06,,2398.419921875,2398.419921875,4.39990234375,0.0018378719926541,6138.7099609375,6138.7099609375,5.08984375,0.0008298270275555,20937.91015625,20937.91015625,43.080078125,0.0020617577632326,19613.279296875,19613.279296875,-65.0,-0.0033031343350392,2.2850000858306885,2.2850000858306885,0.0310001373291015,0.0137533886589971,64.88520050048828,64.88520050048828,0.3850021362304687,0.0059690070107414,54.150001525878906,54.150001525878906,0.2800025939941406,0.0051977464181536,10.720000267028809,10.720000267028809,-0.2100000381469726,-0.0192131777020655,97.3499984741211,97.3499984741211,0.3699951171875,0.0038151691521988,,,,2187550.0,-1218400.0,2343242.0,2665261.0,72307700.0,80787670.0,1.1172763,1.1374246,-3405950.0,9095.353,8971.07,36.8,49.85,4977000.0,4646025.0,523135.0,657963.0,9400.0,9400.0,2.0,2.0,86.649994,0.9334991,9379.4,36.95000000000073,52.899999999999636,-24.649999999999636,24.649999999999636,52.899999999999636
2017-05-25,2017-05-25 09:15:00,2017-05-25 09:19:00,9384.05,9396.9,9380.65,9386.95,0.0,5,-0.00011184490839366568,0.0005469793057729344,0.00030903501153568613,0.001731661702569786,0.17846153846162802,0.38769230769237484,9384.05,9386.3,9394.1,9393.7,9388.9,9389.3,9394.1,9396.9,9393.7,9388.9,9380.65,9386.3,9393.75,9387.65,9382.25,9386.75,9393.45,9393.75,9388.0,9386.95,,0.0007137720723360275,3.193714769333944e-05,-0.000612109115103121,-0.00011184490839366568,0.0009217768447524936,0.0008309983699648522,0.0003353168478086923,0.0006440486709178589,0.0007082831854636471,0.00028772225211936507,0.0007617485058011629,-3.725742753434217e-05,-0.0006067896568977855,-0.0002076920619027691,0.00028772225211936507,0.5323076923076699,0.0010016996925636006,0.48000000000006715,0.0010336688316878882,0.19384615384613146,0.0004209269984708871,0.37230769230775945,0.00030903501153568613,0.40923076923074686,-0.0008256169807296931,-0.0007185666989578121,0.0010016996925636006,1.0,3,25,5,9384.05,9522.7,9379.3,9501.25,0.0,1,0.012489277017918781,0.00030903501153568613,0.001483434096572588,9410.9,9431.75,9341.9,9370.15,0.0,-0.000986203808345909,-0.007189023098114089,-0.0069154460860164635,-0.015383726245330465,-0.004494047777146348,0.007136907161090944,0.00958896068899648,-0.0043300853265893805,0.0022251511448589793,0.003014893037998325,-0.002306529458654949,0.003437969139211924,0.008449369046123098,-0.0027352501370284665,-0.0030869566355820276,0.004705627555829666,0.00897482905784849,-0.004165010510832956,-0.0004404322808040706,0.004681385062188518,0.006968833583647247,-0.006768599338244918,0.0003668911884761927,0.004865539157769828,0.006639100447781642,-0.001122786108579965,0.001792927541181421,0.1805890918456785,-3.047715052887156e-07,-1.4629683554700593e-06,22624.5,22672.95,22471.35,22538.1,0.0,-0.0014885896941746468,-0.005864307122960821,-0.012147576730476395,-0.016097804805112914,-0.013652048901424796,0.020423778693348993,0.008944853381607243,-0.003818868925280181,0.002149693186204726,0.002961651603285104,-0.004063721489523313,0.0024315692742370547,0.010584821159982794,-0.00245718370306669,-0.003225103691616371,0.006199575610188687,0.010236230974225869,-0.0051033583461604914,-0.0013602164368261781,0.0054642952866186855,0.009497365599139234,-0.008823054063057612,0.0010333139609645602,0.006806523423020688,0.00964384018584852,-0.003875995973180668,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.6002633331116545e-07,,2404.389892578125,2404.389892578125,5.969970703125,0.002489126548973,6163.02001953125,6163.02001953125,24.31005859375,0.0039601249689986,21012.419921875,21012.419921875,74.509765625,0.0035586056616427,19742.98046875,19742.98046875,129.701171875,0.0066129263705363,2.2660000324249268,2.2660000324249268,-0.0190000534057617,-0.0083151215282578,64.76010131835938,64.76010131835938,-0.1250991821289062,-0.0019280079457867,53.959999084472656,53.959999084472656,-0.19000244140625,-0.0035088169169384,10.020000457763672,10.020000457763672,-0.6999998092651367,-0.0652984880437088,97.23999786376952,97.23999786376952,-0.1100006103515625,-0.0011299497901975,,,,1893125.0,-1407775.0,2867887.0,3271276.0,74200824.0,79379900.0,1.0697981,1.1406572,-3300900.0,9098.309,8960.938,31.55,21.35,1706700.0,1737975.0,137147.0,321484.0,9350.0,9350.0,1.0,1.0,52.9,1.0183249,9370.15,135.75,7.650000000001455,114.29999999999927,114.29999999999927,135.75
2017-05-26,2017-05-26 09:15:00,2017-05-26 09:19:00,9507.75,9510.3,9496.1,9503.45,0.0,5,-9.995370565196726e-05,0.0007005672166469982,-0.000452262627856146,0.0014935184454785736,-0.3028169014084227,0.5176056338028823,9507.75,9504.25,9496.15,9504.45,9504.85,9507.85,9504.25,9504.05,9510.3,9505.9,9500.2,9496.1,9496.15,9503.9,9500.45,9504.4,9496.1,9504.05,9504.4,9503.45,,-0.0008732797441184381,0.0008371857920619341,3.682640558499983e-05,-9.995370565196726e-05,0.0008046067681627763,0.0008575111134492081,0.0008319160923110562,0.000673368790408665,0.0005733914790868776,-0.00035234414030663023,-0.0008575111134492081,0.0008319160923110562,-5.260693675182824e-06,-0.00014729322398561115,-0.00035234414030663023,0.538732394366213,-0.0012253161894243787,0.5739436619718494,-0.00038915621466705875,0.5563380281690312,-0.00035234414030663023,0.4507042253521217,-0.000452262627856146,0.3838028169013611,0.0007733260384664709,-0.00010521387350135988,-0.0012253161894243787,-1.0,4,26,5,9507.75,9604.45,9496.1,9580.9,0.0,1,0.007693723541321515,-0.000452262627856146,0.0006841205104591501,9384.05,9522.7,9379.3,9501.25,0.0,0.013991238133861383,0.012991236113184312,0.006701631701631738,0.008223902374320247,0.009439675321915919,0.016818099121370667,0.015092750953822018,0.012489277017918781,0.002257597684515272,0.0004999342191816866,0.0022653639176454985,0.010485291824777351,0.010985053990043866,0.00895372874396494,0.001661577597155639,0.007467903436589861,0.010517321416009117,0.008107299434261028,0.0009592227439032541,0.006546684779504272,0.008066948932312364,0.00618031132418162,0.0008496050500261699,0.005689311665554768,0.007051543455602662,0.012005061489859026,0.00023154848046317355,0.09895601206487555,-6.32771412538127e-06,9.571692974092777e-06,22573.65,23267.05,22573.65,23149.8,0.0,0.027140708400442026,0.025611717327449712,0.02111723982788627,0.02105418690966343,0.016507968569214215,0.04082403402602308,0.02995274257228995,0.02552312098397901,0.005064838573119422,0.0,0.007089959306335973,0.017424629367312913,0.016548522657318432,0.01743051526818218,0.004249587383085407,0.013668937388517034,0.014721428280499497,0.01761030507473227,0.0016873328857596403,0.010457612508156324,0.011591825984317603,0.016397732381701724,0.002039916999948038,0.008902610201405058,0.010532039229415938,0.021110596385568003,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2274728103061288e-05,,2415.070068359375,2415.070068359375,10.68017578125,0.0044419483770987,6205.259765625,6205.259765625,42.23974609375,0.0068537415033356,21082.94921875,21082.94921875,70.529296875,0.0033565527976897,19813.130859375,19813.130859375,70.150390625,0.0035531813819111,2.255000114440918,2.255000114440918,-0.0109999179840087,-0.0048543326684057,64.54540252685547,64.54540252685547,-0.2146987915039062,-0.0033152942495944,51.459999084472656,51.459999084472656,-2.5,-0.0463306160566521,9.989999771118164,9.989999771118164,-0.0300006866455078,-0.0029940803667591,97.25,97.25,0.0100021362304687,0.0001028603090313,,,,-10046525.0,11959200.0,2923900.0,3220144.0,64154300.0,91339100.0,1.423741,1.1013181,22005724.0,9074.537,9008.626,8.7,1.1,883200.0,2128800.0,796499.0,227816.0,9500.0,9500.0,0.0,0.0,9.8,2.410326,9501.25,101.0,7.350000000000364,77.44999999999891,77.44999999999891,101.0
2017-05-29,2017-05-29 09:15:00,2017-05-29 09:19:00,9560.05,9578.9,9550.15,9578.9,0.0,5,0.0004856777293260617,0.000671573240795326,0.0019717470096914103,0.003007306447142013,0.6556521739130561,1.0,9560.05,9561.3,9574.0,9571.05,9574.45,9562.3,9574.4,9578.1,9576.3,9578.9,9550.15,9561.3,9569.7,9570.6,9574.2,9561.95,9574.3,9571.0,9574.25,9578.9,,0.0012915775547872599,-0.0003446727175876463,0.0003395674433184226,0.0004856777293260617,0.0012709138550530215,0.0013701065754657175,0.0008773762272821847,0.0005955459432349543,0.0004908898161250943,0.0001987437304199722,0.0013596477466453307,-0.0003133486526007938,0.00033434158216713193,0.00046477865569290226,0.0001987437304199722,0.42260869565216125,0.00149057797814865,0.4556521739130561,0.0011453914989985124,0.2921739130434656,0.0014853478799797834,0.19826086956517944,0.0019717470096914103,0.16347826086952724,-0.0008058998254611982,0.000820181693753597,0.00149057797814865,-1.0,0,29,5,9560.05,9637.5,9550.15,9598.45,0.0,1,0.004016715393748093,0.0019717470096914103,-0.0021762047406820198,9507.75,9604.45,9496.1,9580.9,0.0,0.008383107485857133,0.022491635672854837,0.02148325052775224,0.015420649892956328,0.018318444393663258,0.027034849443116293,0.011308958448580026,0.007693723541321515,0.0024580154265258056,0.001215960922251525,0.007129380603790869,0.0075670215477530505,0.011996890030466176,0.010206556236227016,0.003090951448750734,0.008029022813836948,0.010349963308154264,0.013429321531551741,0.0018384369815034663,0.006922134331840716,0.008514955277725712,0.012766744625467341,0.00135116536433465,0.005895943997348043,0.007380624038530989,0.019120001276439647,-0.00020874865618052585,0.265922495056971,1.6529367117160477e-05,-1.8243358252369222e-05,23151.4,23408.3,23102.85,23300.85,0.0,0.006524894383536761,0.03384269303978593,0.032303725461529265,0.021284009598842912,0.0266839977528337,0.046568346729368715,0.013108963836083265,0.006455333154798288,0.004611419755073344,0.0020836149754194767,0.010725671029934714,0.014769701103011425,0.017335519929993486,0.013245637875740623,0.00429488766308177,0.0136777972852516,0.01496323397766432,0.019896000665315494,0.0026849550091885164,0.010388554667315966,0.011677796447303773,0.02031669825300142,0.0023161432853650186,0.008954214655274064,0.010733729007993398,0.025428488598850496,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2865440989290887e-05,,,,,,,,,,,,,,,,,,,,,,64.51319885253906,64.51319885253906,-0.0322036743164062,-0.0004989305675645,,,,,,,,,,,,,,,,3291525.0,5247725.0,855727.0,840230.0,51986450.0,57003250.0,1.0965021,0.98189026,1956200.0,8995.848,8968.444,90.7,117.6,3908175.0,1954425.0,202538.0,66294.0,9600.0,9600.0,34.0,34.0,208.29999,0.50008637,9580.9,58.600000000000364,28.75,19.55000000000109,19.55000000000109,58.600000000000364
2017-05-30,2017-05-30 09:15:00,2017-05-30 09:19:00,9590.65,9600.8,9583.0,9591.2,0.0,5,0.0002450763125922961,0.0005135079412507369,5.734752076252302e-05,0.0018559743083106227,0.03089887640455696,0.4606741573034305,9590.65,9596.0,9590.7,9585.8,9588.7,9596.95,9600.8,9590.7,9588.85,9591.6,9584.8,9590.45,9583.0,9584.5,9587.2,9596.95,9590.45,9585.65,9588.85,9591.2,,-0.0006772985167162737,-0.0005004978911313795,0.00033383234313788535,0.0002450763125922961,0.0012668588677515556,0.0010785744060023495,0.0008028611050289058,0.0004537962402721071,0.0004588734656418113,0.0006568897832786195,-0.0005783659858273523,-0.000526551763687853,0.0003181789730644382,0.000260723560023778,0.0006568897832786195,0.682584269663031,-2.0853643913489557e-05,0.5814606741572453,-0.0005213410978400838,0.4325842696629799,-0.00018768279522235433,0.24438202247194055,5.734752076252302e-05,0.24719101123594472,0.0009223748293085698,0.0005633332637861686,-2.0853643913489557e-05,1.0,1,30,5,9590.65,9634.75,9581.45,9625.85,0.0,1,0.003670241328794266,5.734752076252302e-05,-0.000812631206080262,9560.05,9637.5,9550.15,9598.45,0.0,0.0018317694579841337,0.010230232864096855,0.02436460462212464,0.01700042381860567,0.016182137714914946,0.031575610044440205,0.00910042767321811,0.004016715393748093,0.004068365204798616,0.0010314165307939965,0.008068705025900883,0.006085828316673883,0.011834045691873388,0.004000962322964208,0.0034021937393555524,0.007922051022394443,0.010672909618385943,0.011851111581979268,0.0016278231731473914,0.006883088610929108,0.009157677811287889,0.012985190086761467,0.001571657114217795,0.005823277921817754,0.007518599644005719,0.019393914934833223,-0.000755330287702702,0.20394363594280507,1.0504743702390065e-07,-1.4885530239026343e-06,23310.6,23463.1,23141.85,23141.85,0.0,-0.006823785398386795,-0.0003434154938704026,0.026787972366792312,0.02076657234667123,0.014730837195637836,0.03546891045073286,0.01388177695387361,-0.0072391959022933775,0.006589792950866072,0.0,0.008947272461863998,0.017111330936500538,0.018981161120748942,-0.002398965405755016,0.0041941973808315765,0.013776971924243953,0.015327261752382434,0.008778812630609867,0.0015150295156921233,0.01076635265962608,0.012385229247729742,0.011865735189146687,0.0017838387421688028,0.009173715458792014,0.010987532654683909,0.016657863877802548,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.913271748129881e-07,,,,,,,,,,,,,,19682.5703125,19682.5703125,-4.26953125,-0.0002168723514737,,,,,64.50859832763672,64.50859832763672,-0.0046005249023437,-7.131137479110539e-05,,,,,,,,,,,,,,,,859350.0,2567325.0,951151.0,892300.0,52845800.0,59570576.0,1.1272528,0.93812656,1707975.0,9026.084,8999.251,112.95,110.95,3411825.0,2361375.0,193651.0,112331.0,9600.0,9600.0,31.0,31.0,223.9,0.69211495,9598.45,43.54999999999927,9.75,34.649999999999636,34.649999999999636,43.54999999999927
2017-05-31,2017-05-31 09:15:00,2017-05-31 09:19:00,9636.55,9637.25,9618.3,9618.9,0.0,5,-0.00037412314886986486,0.0005803037464317484,-0.0018315683517441032,0.0019664714031474677,-0.9313984168864886,0.03166226912930558,9636.55,9623.6,9628.2,9630.0,9622.95,9637.25,9628.6,9634.55,9630.1,9623.15,9622.6,9623.6,9628.2,9621.65,9618.3,9622.6,9627.6,9629.85,9622.5,9618.9,,0.0005196100845925589,0.0002337031035772874,-0.0007632517640462355,-0.00037412314886986486,0.0015202536177366004,0.0005195560912756141,0.0006595209904238118,0.0008774662512981026,0.0005040034500855105,-0.0014476135131347744,0.0004156448730204913,0.00017137159593689745,-0.000778816199376947,-0.0004208688603807659,-0.0014476135131347744,0.7730870712400567,-0.0009287556231222698,0.26385224274405317,-0.0006952695726166428,0.3350923482848708,-0.0014579906709350622,0.4459102902374883,-0.0018315683517441032,0.2559366754617508,-0.0008937332334624237,-0.0011526479750779194,-0.0009287556231222698,-1.0,2,31,5,9636.55,9649.35,9609.3,9625.7,0.0,0,-0.0011259216213269838,-0.0018315683517441032,0.0011115901452857574,9590.65,9634.75,9581.45,9625.85,0.0,0.0028546275700764845,0.004691626047657493,0.013114063938955534,0.026275667953174153,0.012155306117084264,0.03311581681388387,0.005537173340536085,0.003670241328794266,0.0009245936722470884,0.0009557597510868036,0.00435650150463925,0.003524446974399348,0.008648853154111411,0.00251169927651973,0.005214907767886645,0.0059693340575534175,0.010125654221030542,0.00949417533968444,0.001228840262330866,0.00665909644941692,0.009075239418625586,0.014639025948221418,0.0016464117284155978,0.005830004070656905,0.0073524651692425235,0.020631638324329238,-0.0007220141597885618,0.35513993913672254,-5.228445513368261e-06,3.173175875358048e-06,23142.1,23336.5,23095.0,23318.25,0.0,0.007622553944477195,0.0007467538737857549,0.00727652074747942,0.03307460226744108,0.016628264125196024,0.04288819417423628,0.010356694863465311,0.00761166877681807,0.0007826487836780204,0.0020198771348621165,0.0024412209765423873,0.008042479187013153,0.012449145217807394,0.0027780584983434498,0.0065951563271789086,0.012928603360106239,0.015249006321463875,0.009895291291338149,0.0017030913900419776,0.010864368860397619,0.012490954125291706,0.01788126431912196,0.0021422586406620705,0.009258672445298665,0.011003227348750094,0.02225410795497873,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3961228564166609e-05,,2412.909912109375,2412.909912109375,-2.91015625,-0.001204624586125,6203.18994140625,6203.18994140625,-7.0,-0.0011271796943483,21029.470703125,21029.470703125,-50.80859375,-0.0024102429116075,19677.849609375,19677.849609375,-4.720703125,-0.0002398418016574,2.2170000076293945,2.2170000076293945,-0.0329999923706054,-0.0146666632758246,64.61859893798828,64.61859893798828,0.1100006103515625,0.0017052085024833,51.84000015258789,51.84000015258789,-0.3100013732910156,-0.0059444173388408,10.380000114440918,10.380000114440918,0.5699996948242188,0.0581039419411655,97.27999877929688,97.27999877929688,-0.1200027465820312,-0.001232061033902,,,,1707025.0,2074875.0,608256.0,563652.0,54552824.0,61645450.0,1.1300138,0.92666906,367850.0,9062.7295,9023.635,94.35,125.5,379875.0,64950.0,13477.0,1385.0,9650.0,9650.0,30.0,30.0,219.85,0.1709773,9625.85,30.450000000000728,9.600000000000364,6.800000000001091,6.800000000001091,30.450000000000728
2017-06-01,2017-06-01 09:15:00,2017-06-01 09:19:00,9603.55,9622.85,9599.65,9622.85,0.0,5,0.000722761259996485,0.0007158912301452081,0.002009673506151485,0.0024157733338193406,0.8318965517241589,1.0,9603.55,9606.4,9607.2,9619.2,9616.25,9606.95,9608.7,9619.75,9621.05,9622.85,9599.65,9602.45,9607.2,9615.8,9615.65,9606.9,9607.5,9619.5,9615.9,9622.85,,6.245511038938112e-05,0.0012490241998439622,-0.00037423982535478295,0.000722761259996485,0.0007601355748656582,0.000650607928047968,0.001306311932717053,0.0005457834331337325,0.0007487326140648099,0.0003488293391506645,0.00011450699533648025,0.0012802897826629269,-0.00034306387225560244,0.0006863382295593775,0.0003488293391506645,0.3146551724138303,0.0004113062357149937,0.26939655172412946,0.0016608441670008204,0.5409482758620207,0.0012859827876150346,0.22629310344826878,0.002009673506151485,0.3103448275862285,0.0006603061496071039,0.0003794494344643667,0.0004113062357149937,-1.0,3,1,6,9603.55,9634.6,9590.05,9616.6,0.0,1,0.0013588725002734502,0.002009673506151485,-0.0023011313462918495,9636.55,9649.35,9609.3,9625.7,0.0,-1.558303941984196e-05,0.002839000046882534,0.004675969898443988,0.02727277578267162,0.011469492620750366,0.034576526225279514,0.004160736362030926,-0.0011259216213269838,0.0013297734190761286,0.0017037721931912955,0.001556937996213592,0.0014547083848662603,0.006266112458595044,0.0009393414211440465,0.0054090319216718585,0.005728167785856284,0.00904000935563743,0.004096415453928248,0.0011610376430449155,0.00666894878790164,0.009007419206742964,0.013457206525452792,0.0017170051843889643,0.005799291792078757,0.007312221677799784,0.01887804017051331,-0.00029608236284118177,0.5806119695217028,-3.131682146737059e-08,3.585862047949989e-08,23321.2,23469.45,23248.9,23452.4,0.0,0.005753004620844271,0.01341941115338674,0.0065040545731165356,0.040566862335334575,0.02381602009879158,0.052363762006152115,0.009404154798655969,0.005625782549783061,0.0007270044856816049,0.0030828401357643254,0.0021839243889782236,0.007856712440863401,0.011214208871998296,0.006360808153048403,0.008043475190182692,0.012180612376702076,0.015340866604873622,0.007724524473598393,0.00240918574928316,0.010876378060886344,0.012788548789549745,0.021304985330858006,0.002595052682109794,0.009199613371938946,0.011012932832726651,0.025511973813422184,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1561660967277799e-05,,2411.800048828125,2411.800048828125,-1.10986328125,-0.000459968801852,6198.52001953125,6198.52001953125,-4.669921875,-0.0007528258717064,21008.650390625,21008.650390625,-20.8203125,-0.0009900540433909,19650.5703125,19650.5703125,-27.279296875,-0.0013862946112772,2.196000099182129,2.196000099182129,-0.0209999084472656,-0.0094722184821823,64.5000991821289,64.5000991821289,-0.118499755859375,-0.001833833568151,50.310001373291016,50.310001373291016,-1.529998779296875,-0.0295138652545026,10.40999984741211,10.40999984741211,0.0299997329711914,0.0028901476532217,96.91999816894533,96.91999816894533,-0.3600006103515625,-0.0037006642153472,,,,1311975.0,2531100.0,452041.0,507405.0,55864800.0,64176550.0,1.1487833,1.1224756,1219125.0,9082.256,9042.34,93.85,121.35,576075.0,100125.0,10752.0,3018.0,9650.0,9650.0,29.0,29.0,215.2,0.17380549,9625.7,11.75,32.80000000000109,-6.25,6.25,32.80000000000109
2017-06-02,2017-06-02 09:15:00,2017-06-02 09:19:00,9657.15,9672.65,9653.35,9663.6,0.0,5,-0.00013450734099673678,0.00024192347626608918,0.0006678989142760263,0.001998519231864398,0.33419689119176016,0.5310880829015744,9657.15,9667.15,9664.5,9663.2,9664.95,9672.65,9669.15,9666.25,9665.15,9667.1,9653.35,9664.25,9662.95,9662.2,9662.85,9668.0,9664.25,9662.95,9664.9,9663.6,,-0.0003878775341332741,-0.0001345163877175537,0.0002018017272156225,-0.00013450734099673678,0.001998519231864398,0.0005068712081636921,0.0003414558435510655,0.0003052818941964265,0.00043973326297601123,0.0011235198790533816,-0.00029998500074992487,-0.0001603807750012181,0.00017592515936738434,-0.00013967997765124122,0.0011235198790533816,1.0,0.0007352065567999217,0.25388601036268504,0.0006005912717521309,0.17098445595851797,0.000802514199323817,0.1528497409325917,0.0006678989142760263,0.22020725388601867,0.0002533701931365373,4.139415514525583e-05,0.0007352065567999217,-1.0,4,2,6,9657.15,9672.65,9637.65,9642.35,0.0,0,-0.0015325432451602464,0.0006678989142760263,0.0042166670132894445,9603.55,9634.6,9590.05,9616.6,0.0,-0.0009453857901243756,-0.0009609540975602515,0.001890930306455596,0.012140507827917313,0.02046425255338913,0.027771394982232023,0.004632614437535209,0.0013588725002734502,0.001871763409105089,0.0014038225568288169,0.0006312195801774223,0.0019808560285806604,0.004776841380034077,-0.0006356486300644892,0.002421707136874707,0.0036521034647794184,0.006947982052380069,0.0007388521775326673,0.002041642367015173,0.005556520275172438,0.008732651734194595,0.010447433428214525,0.0013862556713229834,0.005750429275852321,0.007319148309046788,0.016516839502153546,0.00488738223488551,0.43140202121541416,-6.314221427960537e-07,-3.9863770760500325e-06,23394.1,23394.1,23224.95,23314.45,0.0,-0.005882127202333276,-0.00016296248646441303,0.007458349267668751,0.007112372461101302,0.02831630458993173,0.02572399608442688,0.00725515720937006,-0.003404704605007152,0.0,0.0038388209887001406,0.0024978104543293966,0.007317193452105723,0.009005335623830445,-0.0020225411678088667,0.0014389080696276314,0.007151675030083874,0.010801349532289643,0.0003814540392936827,0.002844247726356519,0.010390674321911271,0.012761388906394569,0.012466903515251593,0.001304107577431096,0.008416216495922942,0.010743369616192554,0.01817817359244689,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.928666372071875e-06,,2430.06005859375,2430.06005859375,18.260009765625,0.0075711126113033,6246.830078125,6246.830078125,48.31005859375,0.0077938053666886,21144.1796875,21144.1796875,135.529296875,0.0064511186751663,19860.029296875,19860.029296875,209.458984375,0.010659180931851,2.2170000076293945,2.2170000076293945,0.0209999084472656,0.0095627994074711,64.37229919433594,64.37229919433594,-0.1277999877929687,-0.0019813921127795,50.33000183105469,50.33000183105469,0.0200004577636718,0.0003975443692652,9.890000343322754,9.890000343322754,-0.5199995040893555,-0.0499519223546026,97.1999969482422,97.1999969482422,0.279998779296875,0.0028889680621826,1.04,1.04,0.13,893950.0,1553700.0,422968.0,507562.0,56758750.0,65730250.0,1.1580637,1.200001,659750.0,9095.565,9051.902,117.0,90.9,4089300.0,3713250.0,78114.0,98627.0,9600.0,9600.0,28.0,28.0,207.9,0.9080405,9616.6,9.049999999999272,25.950000000000728,-21.25,21.25,25.950000000000728
2017-06-05,2017-06-05 09:15:00,2017-06-05 09:19:00,9656.3,9662.45,9650.6,9653.6,0.0,5,-0.0003003158494278013,0.00022645783077748953,-0.00027961020266550424,0.0012271781116991358,-0.2278481012657237,0.25316455696201756,9656.3,9656.45,9659.45,9657.45,9656.05,9657.25,9662.45,9659.45,9660.8,9657.35,9650.6,9656.45,9657.0,9656.0,9653.15,9656.55,9658.8,9657.2,9656.5,9653.6,,0.00023300246982627115,-0.00016565204787333254,-7.248477819665755e-05,-0.0003003158494278013,0.0006886695732319457,0.0006213463539913736,0.0002536376294717326,0.000497025612351011,0.00043496046520064913,2.588983358014975e-05,0.0002433606553131373,-0.00023293251686172607,-9.83696524445612e-05,-0.000253726938033555,2.588983358014975e-05,0.5611814345991082,0.0002588983358014975,0.5063291139240351,9.32034008886898e-05,0.20675105485237572,2.0711866864195147e-05,0.40506329113916667,-0.00027961020266550424,0.35443037974688596,-0.0005333183192540725,-0.00039865595990663826,0.0002588983358014975,1.0,0,5,6,9656.3,9687.05,9641.25,9676.45,0.0,1,0.0020867205865602203,-0.00027961020266550424,0.0014467427546188333,9657.15,9672.65,9637.65,9642.35,0.0,0.002677661543580845,0.00172974433028239,0.0017141343361883887,0.006413802461146645,0.021933357356338945,0.03931512460119002,0.0036298205313020165,-0.0015325432451602464,0.0016074919495766074,0.0004874330427749177,0.0005722309046788757,0.0018816912393441357,0.004141057110289387,0.0014679076949177805,0.001280617948419449,0.001685840645437201,0.005412154468924468,0.0021368165382948945,0.0021857846985850913,0.005551999965615426,0.007881058888539367,0.010954757694725314,0.0019430954375233179,0.005265657980781868,0.0069482335410098375,0.01727763618663447,0.0011667280279185053,0.3380823104383475,-7.48701486870267e-07,3.873887437497069e-06,23435.2,23452.7,23309.05,23362.75,0.0,0.0020716765782593516,-0.003822636489229314,0.0019083764862286579,0.00265655544754817,0.023997107198036494,0.03465417787668423,0.006148676846689772,-0.003091503379531676,0.0007490556548351543,0.0022985307808370474,0.0006475179989234489,0.0059468684095077985,0.007602662951571933,-0.000589622641509524,0.0005482645085721494,0.006617264018831684,0.009409292134410944,0.0019216963419581568,0.0024215760858269596,0.010320283422788793,0.012186263056037632,0.01215789537529477,0.0017365555601512983,0.008209602594395654,0.010321183547321453,0.018547169455552348,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.792619079044756e-07,,,,,,,,,,,,,,,,,,,,,,64.40499877929688,64.40499877929688,0.0326995849609375,0.0005079760295996,,,,,,,,,,,,,,,,1461000.0,1996125.0,478627.0,554924.0,58219750.0,67726376.0,1.1632886,1.1594081,535125.0,9119.414,9064.88,93.1,93.85,615300.0,290550.0,14394.0,9220.0,9650.0,9650.0,27.0,27.0,186.95,0.47220868,9642.35,33.44999999999891,12.350000000000364,22.850000000000364,22.850000000000364,33.44999999999891
2017-06-06,2017-06-06 09:15:00,2017-06-06 09:19:00,9704.25,9706.3,9679.5,9684.55,0.0,5,0.00011875993969057141,0.00023021907776794168,-0.002030038385243654,0.002761676585001342,-0.7350746268657188,0.1884328358208735,9704.25,9684.8,9681.95,9683.05,9683.1,9706.3,9684.8,9684.5,9684.1,9684.9,9683.4,9681.85,9679.5,9680.7,9682.0,9685.1,9681.85,9683.6,9683.4,9684.55,,-0.0003355670049870474,0.00018075057969291208,-2.065347598012579e-05,0.00011875993969057141,0.002359790813303412,0.0003046010242853656,0.0005164248937455781,0.0003511290347565732,0.00029949086552856377,-0.001973362186670751,-0.0003046010242853656,0.0001704202149360032,3.614563593086515e-05,0.00014974543276418797,-0.001973362186670751,0.8544776119403081,-0.0023082669964190573,0.1100746268656339,-0.0021279336373238155,0.18656716417910954,-0.0021485431640776323,0.12686567164178092,-0.002030038385243654,0.10820895522386996,0.0004543269446776188,0.00015490986827497536,-0.0023082669964190573,1.0,1,6,6,9704.25,9706.3,9630.5,9636.9,0.0,0,-0.006940258134322628,-0.002030038385243654,0.002872954440936425,9656.3,9687.05,9641.25,9676.45,0.0,0.0035364822890686654,0.006223613335274436,0.005272343829539672,0.0081263120608015,0.025264886628522998,0.03927717960422106,0.004733140769600346,0.0020867205865602203,0.0010954430602130476,0.0015553224581328143,0.0017562526808417116,0.0023787667159838807,0.004331858579479194,0.003246887895104411,0.0016215605146363554,0.001973080174299622,0.004538697088200915,0.0040529645474551845,0.0025118771269959537,0.0055230264228246645,0.0076058033532934305,0.01199994561642237,0.0019412634340152113,0.005265067362038776,0.006968205564856231,0.01890965626297314,0.000837083847898614,0.5834765369200144,-7.179194795543734e-06,1.0160152497672836e-05,23397.4,23494.45,23350.35,23462.9,0.0,0.004286738504670984,0.006367295818687557,0.0004477153724138372,0.013873134602462756,0.03492780440253118,0.031148164181039606,0.006141610798324255,0.002799456349850838,0.0013446760630612274,0.0020052934632974998,0.00015876262686568646,0.005347512251584776,0.006515148284794694,0.0035443348384160966,0.002770369289183705,0.005246261814102209,0.007861258903301072,0.0034534890931758877,0.003482283335007641,0.009856645190938491,0.011594260327841752,0.013021502890273373,0.00156582146092763,0.008113973447982977,0.010184169273764084,0.021335481384151977,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.70224371198408e-06,,2436.10009765625,2436.10009765625,-2.969970703125,-0.0012176651838143,6295.68017578125,6295.68017578125,-10.11962890625,-0.0016048129055298,21184.0390625,21184.0390625,-22.25,-0.0010492170475665,20170.8203125,20170.8203125,-6.458984375,-0.0003201117593688,2.181999921798706,2.181999921798706,0.0230000019073486,0.0106530814084078,64.34400177001953,64.34400177001953,-0.0609970092773437,-0.0009470850156579,49.470001220703125,49.470001220703125,-0.4799995422363281,-0.009609600298394,10.06999969482422,10.06999969482422,0.3199996948242187,0.0328204815204327,96.8000030517578,96.8000030517578,0.0800018310546875,0.0008271487804485,,,,286350.0,2499700.0,536013.0,643315.0,58506100.0,70226070.0,1.2003205,1.2001854,2213350.0,9128.588,9087.467,80.45,97.9,4654050.0,1919100.0,145993.0,71920.0,9700.0,9700.0,24.0,24.0,178.35,0.41235054,9676.45,21.75,54.04999999999927,-47.649999999999636,47.649999999999636,54.04999999999927
2017-06-07,2017-06-07 09:15:00,2017-06-07 09:19:00,9663.95,9665.0,9652.8,9660.0,0.0,5,0.0003106554830691888,0.00023116755906467908,-0.00040873555844149934,0.0012624237501229546,-0.323770491803319,0.5901639344262539,9663.95,9655.6,9653.75,9656.1,9656.8,9665.0,9656.25,9656.1,9660.7,9660.3,9655.0,9652.8,9653.75,9656.1,9655.25,9655.0,9653.15,9655.9,9657.0,9660.0,,-0.00019161056447436486,0.00028488110098767727,0.00011391998674392667,0.0003106554830691888,0.0010347735656744913,0.0003573056050375665,0.00024342871940959354,0.0004763828046520193,0.0005229475602683366,-0.0009261223412787449,-0.00025373876299771404,0.00022271138158742832,9.320533134491525e-05,0.0003313727114572869,-0.0009261223412787449,0.819672131147492,-0.0011175554509285635,0.2827868852459444,-0.0008329927203680784,0.19262295081969047,-0.0007191676281438467,0.3770491803278762,-0.00040873555844149934,0.4139344262294239,0.0005022660475435536,0.00040388976916142503,-0.0011175554509285635,1.0,2,7,6,9663.95,9678.4,9631.0,9662.15,0.0,0,-0.00018625924182152134,-0.00040873555844149934,0.002806919237514252,9704.25,9706.3,9630.5,9636.9,0.0,-0.004087242738814445,-0.0005652149113027916,0.002110933178046226,0.0011479505705989101,0.027453781691792578,0.034301782705290274,0.007865599933588527,-0.006940258134322628,0.0002127240087579276,0.0006641139785615329,0.000708967031278355,0.004175777099806689,0.005409520411496967,-0.0015540981568396006,0.00023318645285816953,0.0030415558947339484,0.005004382406811403,-0.00028009460973510425,0.0027240471103724072,0.005180947077271086,0.007565018313920975,0.0051567359863819995,0.0017017269018861358,0.005430716709593916,0.007200494716548376,0.013040522304178515,0.0023970363913707066,0.16049935933456488,1.6706014433352855e-06,-1.1472560271968705e-05,23523.05,23528.25,23381.7,23415.6,0.0,-0.0020159485826561907,0.0022621480776021663,0.004338511095050457,0.004174841594030365,0.037387525086723494,0.030854400774826818,0.006258648080766638,-0.004567860035157037,0.0002220741727737375,0.0014477527801977238,0.001447488833424715,0.003197369838756773,0.00618297857526022,7.901340024552006e-05,0.0008426687837570279,0.004766498944103131,0.007041649546761339,0.0005973945393522584,0.003718912555467968,0.009673566333349395,0.011145327934112607,0.007309095297000079,0.0015516016451093185,0.008120303002713936,0.010123665914696942,0.017724092136984115,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.239898697213272e-07,,2429.330078125,2429.330078125,-6.77001953125,-0.0027790399654609,6275.06005859375,6275.06005859375,-20.6201171875,-0.0032752802893042,21136.23046875,21136.23046875,-47.80859375,-0.0022568214498164,19979.900390625,19979.900390625,-190.919921875,-0.0094651540649879,2.1470000743865967,2.1470000743865967,-0.0349998474121093,-0.0160402606170845,64.42050170898438,64.42050170898438,0.0764999389648437,0.001188921062732,50.119998931884766,50.119998931884766,0.6499977111816406,0.0131392297380743,10.449999809265137,10.449999809265137,0.3800001144409179,0.0377358615647456,96.63999938964844,96.63999938964844,-0.160003662109375,-0.0016529303415808,,,,1104000.0,620925.0,465979.0,510548.0,59610100.0,70847000.0,1.1885066,1.0956459,-483075.0,9139.696,9095.75,98.25,84.15,645000.0,475125.0,7227.0,11778.0,9650.0,9650.0,23.0,23.0,182.4,0.73662794,9636.9,18.399999999999636,29.0,2.149999999999636,2.149999999999636,29.0
2017-06-08,2017-06-08 09:15:00,2017-06-08 09:19:00,9682.4,9688.25,9672.45,9676.05,0.0,5,0.00023258698753325646,0.0003323907404546125,-0.0006558291332727799,0.0016318268197966694,-0.40189873417725674,0.22784810126574118,9682.4,9686.15,9681.9,9678.9,9673.8,9688.25,9687.85,9683.6,9678.9,9676.05,9680.0,9681.65,9678.0,9672.45,9673.0,9686.35,9682.25,9678.0,9673.8,9676.05,,-0.0004232760534154112,-0.0004389475586769054,-0.0004339739615624172,0.00023258698753325646,0.0008520614723622243,0.0006400891995272351,0.0005783988679908245,0.000666398041099599,0.00031528458310067114,0.0004079567049492613,-0.00040263675454124047,-0.00040281349735068903,-0.0005269193813346934,0.00023258698753333748,0.0004079567049492613,0.5221518987342013,-1.5492026770184685e-05,0.39240506329120334,-0.0004544327852598154,0.3544303797468748,-0.0008882095348261138,0.40822784810121554,-0.0006558291332727799,0.19303797468350714,0.0006558630409486677,-0.0002944549483929335,-1.5492026770184685e-05,-1.0,3,8,6,9682.4,9688.25,9641.95,9642.7,0.0,0,-0.004100223085185379,-0.0006558291332727799,0.002095806833882728,9663.95,9678.4,9631.0,9662.15,0.0,0.0026201371810437024,-0.0014778146944386394,0.0020534413291364295,0.0037867375879154785,0.031162788215770343,0.026528693379513246,0.0049057404407921255,-0.00018625924182152134,0.001495526358005093,0.003223920141997344,0.0006897922437659743,0.004162327414782243,0.00583482704799367,0.00037790547186422607,0.0007603304969508784,0.003211327309133577,0.005153383222563644,0.0015818569507892732,0.0030846812093113683,0.005016906743067685,0.007096696289100539,0.004730332568688045,0.001322124464253649,0.005057014929325766,0.007032764936373894,0.014363540590315305,0.0014386032094305756,0.3326361921286606,-1.7183622964996761e-06,5.491301409741618e-06,23482.85,23606.0,23427.8,23586.2,0.0,0.007285741129845258,0.005255104867684768,0.009564370632737962,0.005705173031331556,0.04650347633562735,0.03221655970118231,0.007555265367036688,0.004401084195487438,0.0008394739296707088,0.0023339919105239194,0.003185510350620017,0.0047476189255635974,0.00665184141537586,0.004170882725676783,0.0011492160855572254,0.0051915791364305465,0.006671871660437483,0.006736274552487265,0.004596345637869958,0.00954583253286436,0.011006369132655552,0.010093785980217707,0.0016180646005218902,0.008163578079920594,0.010251867365897392,0.023501585945350012,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.77820129043626e-06,,2433.139892578125,2433.139892578125,3.809814453125,0.0015682572275503,6297.3798828125,6297.3798828125,22.31982421875,0.0035569100550969,21173.689453125,21173.689453125,37.458984375,0.0017722641901725,19984.619140625,19984.619140625,4.71875,0.0002361748511126,2.177999973297119,2.177999973297119,0.0309998989105224,0.0144387041623084,64.41829681396484,64.41829681396484,-0.0022048950195312,-3.422660428031854e-05,48.060001373291016,48.060001373291016,-2.05999755859375,-0.0411013089085132,10.390000343322754,10.390000343322754,-0.0599994659423828,-0.0057415757930623,96.75,96.75,0.1100006103515625,0.0011382513560254,,,,279675.0,970500.0,543796.0,609656.0,59889776.0,71817500.0,1.1991613,1.1211116,690825.0,9145.62,9105.336,101.05,73.35,640650.0,612150.0,8391.0,15610.0,9650.0,9650.0,22.0,22.0,174.4,0.95551395,9662.15,12.200000000000728,34.099999999998545,-33.349999999998545,33.349999999998545,34.099999999998545
2017-06-09,2017-06-09 09:15:00,2017-06-09 09:19:00,9638.55,9638.55,9623.0,9634.65,0.0,5,0.0011534205152985422,0.0006274446988747108,-0.00040462517702347724,0.0016133132058244522,-0.25080385852088866,0.7491961414791113,9638.55,9626.15,9627.05,9626.55,9624.3,9638.55,9627.1,9629.75,9627.5,9634.85,9624.25,9623.0,9625.7,9623.25,9623.75,9625.35,9626.75,9625.75,9623.55,9634.65,,0.00014544925639059514,-0.0001038772171293445,-0.0002285536191986015,0.0011534205152985422,0.001483625649086146,0.0004259231364564612,0.0004206896193537244,0.0004414873448951078,0.0011533306318381976,-0.001369500599156399,6.233021509122171e-05,-0.00013503617411348985,-0.0003116381258083114,0.0010754028864437273,-0.001369500599156399,0.9196141479099641,-0.001224250535609534,0.2636655948553412,-0.0013280005810001787,0.2604501607716696,-0.001556250680859673,0.27331189710612214,-0.00040462517702347724,0.7138263665595423,0.001007971258907947,0.0008414229396824786,-0.001224250535609534,1.0,4,9,6,9638.55,9676.0,9608.3,9666.65,0.0,1,0.0029153762754771584,-0.00040462517702347724,-0.00043037738392788895,9682.4,9688.25,9641.95,9642.7,0.0,-0.002013009526865006,0.0006018532930716081,-0.0034878493662447996,0.002714056943202481,0.014887514800684176,0.024467723428668764,0.0048015597291214355,-0.004100223085185379,0.0006066765532475721,7.777904528814543e-05,-0.0011600383615452496,0.0034340801103030392,0.0058576333678340324,-0.00047163699499830347,0.0005468057496027523,0.0033839501729710543,0.005187172280880889,-0.0009749163654372284,0.0014842564432387296,0.0034632042323131285,0.0060675771666304805,0.0012350992466363397,0.0012217395935709917,0.00510445671287837,0.0070672630494714225,0.01109931767284733,-0.0008348284194262074,0.3359977375767536,8.145143361576992e-07,8.663537739940788e-07,23630.35,23653.35,23514.25,23521.1,0.0,-0.0027600885263417974,0.0045055433130050115,0.0024805117866928406,0.008863601757708173,0.016039015455856953,0.03281175558809779,0.0059138390636491725,-0.004623291656704196,0.0009778454238959914,0.0002912278762472225,0.00083656800694909,0.005597527270211543,0.006575917503817498,0.000572863566302706,0.001773623820755521,0.004233893737945562,0.006403608031293305,0.0021896308049822455,0.0016062659451915762,0.005543457948746469,0.008602478781791474,0.005706647978728885,0.0016467994154756084,0.008146220072255286,0.010097152383054538,0.019024474831066618,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1168013085715183e-06,,2433.7900390625,2433.7900390625,0.650146484375,0.0002672047284901,6321.759765625,6321.759765625,24.3798828125,0.0038714327650837,21182.529296875,21182.529296875,8.83984375,0.0004174918957591,19909.259765625,19909.259765625,-75.359375,-0.0037708687100675,2.194000005722046,2.194000005722046,0.0160000324249267,0.0073462041419152,64.243896484375,64.243896484375,-0.1744003295898437,-0.0027073104725742,47.86000061035156,47.86000061035156,-0.2000007629394531,-0.0041614805914383,10.15999984741211,10.15999984741211,-0.2300004959106445,-0.0221367168730131,96.91999816894533,96.91999816894533,0.1699981689453125,0.0017570870175225,,,,677250.0,546300.0,406330.0,429689.0,60567024.0,72363800.0,1.1947722,1.0574877,-130950.0,9153.565,9106.69,94.25,76.95,661800.0,568500.0,9561.0,10454.0,9650.0,9650.0,21.0,21.0,171.2,0.8590208,9642.7,41.350000000000364,26.350000000000364,32.0,32.0,41.350000000000364
2017-06-12,2017-06-12 09:15:00,2017-06-12 09:19:00,9646.7,9646.7,9623.3,9632.95,0.0,5,0.00021804928952273706,0.0003824636574670774,-0.0014253578944094872,0.002425699980304296,-0.5876068376068011,0.41239316239319895,9646.7,9625.0,9629.8,9634.25,9631.3,9646.7,9630.35,9634.6,9634.85,9632.95,9623.35,9623.3,9628.8,9630.85,9629.5,9625.2,9630.1,9634.15,9630.85,9632.95,,0.0005090803307983283,0.00042055638051508026,-0.00034253151549423766,0.00021804928952273706,0.0024205168606881485,0.0007324675324676458,0.0006022970362833176,0.0004151854062329709,0.0003582070956154131,-0.0022287414348948343,0.0005298701298701677,0.000451722777212441,-0.0003529075952979875,0.0001713164370335734,-0.0022287414348948343,0.9978632478632014,-0.0017207957125234912,0.3012820512820792,-0.0013009630236247723,0.2478632478632791,-0.0016430489182829738,0.1709401709401603,-0.0014253578944094872,0.14743589743591937,-0.0002910310412755912,-0.00013493525702564004,-0.0017207957125234912,-1.0,0,12,6,9646.7,9646.7,9598.55,9618.1,0.0,0,-0.002964744420371771,-0.0014253578944094872,-0.0020637966617182693,9638.55,9676.0,9608.3,9666.65,0.0,0.002483744179534675,0.00046573485197387576,0.003087092322219709,0.002520132540303921,0.008950098633740078,0.027432494911543204,0.007003460350793784,0.0029153762754771584,0.0009672430469708083,0.0031293157401995524,0.0010302906112377903,0.0026364573883617417,0.005570253506902452,0.000981999551283197,0.0005080222767935183,0.0033544052516953256,0.005861900244779243,0.0010023848060003449,0.0008943201126064837,0.002535714522951726,0.005637027356851856,0.0028290201237006762,0.001366378547054975,0.0050967941934652854,0.007075991317288784,0.012240893154037424,-0.0034862129072635206,0.34635735176673954,-3.540224373993363e-06,-5.125942946285844e-06,23483.95,23706.65,23478.35,23698.3,0.0,0.007533661265842095,0.004752779167479293,0.012073147815985896,0.01436260714171067,0.01705731765150209,0.04419647283021777,0.009633602410299596,0.009127510491207762,0.0003523459488656226,0.0002363038698979329,0.004019771289781852,0.0058728392148239715,0.007700902280328485,0.004085835018698969,0.0028660207582720696,0.004970562476066586,0.007100593144015269,0.006860739896043633,0.0017071426334221095,0.005651043981977252,0.008254942639213107,0.011564246620834329,0.002196048821305313,0.008154714105381005,0.009966369543258441,0.024475480640995917,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0738163559075e-05,,,,,,,,,,,,,,,,,,,,,,64.37699890136719,64.37699890136719,0.1331024169921875,0.0020718297655646,,,,,,,,,,,,,,,,-750.0,1141200.0,812968.0,858407.0,60566276.0,73505000.0,1.2136291,1.0558927,1141950.0,9156.578,9112.623,97.6,66.5,565350.0,505800.0,18770.0,14311.0,9650.0,9650.0,20.0,20.0,164.1,0.894667,9666.65,13.75,34.400000000001455,-14.850000000000364,14.850000000000364,34.400000000001455
2017-06-13,2017-06-13 09:15:00,2017-06-13 09:19:00,9615.55,9633.1,9615.55,9630.4,0.0,5,0.00032200097639001335,0.00035962960666782344,0.0015443734367769253,0.0018251686071000714,0.8461538461538143,0.8461538461538143,9615.55,9628.05,9631.95,9628.5,9627.9,9627.75,9632.5,9633.1,9628.55,9630.4,9615.55,9628.05,9627.55,9626.8,9626.25,9627.75,9631.55,9627.9,9627.3,9630.4,,0.00039469242554068806,-0.00037896288759331487,-6.231888573837718e-05,0.00032200097639001335,0.001268778177015431,0.00046219120174913176,0.0005762073100463656,0.0001817520901490367,0.00043103895969002966,0.001268778177015431,0.000363521169914988,-0.00042047560462845957,-0.00012463000467370075,0.00025966202390967916,0.001268778177015431,0.6951566951566934,0.0016639713796922694,0.25356125356127923,0.0012843779087000082,0.31623931623935875,0.0012219789819615105,0.09971509971509351,0.0015443734367769253,0.23646723646720103,-7.269144915067471e-05,0.0001973308407332021,0.0016639713796922694,-1.0,1,13,6,9615.55,9653.65,9595.8,9597.5,0.0,0,-0.0018771677127152658,0.0015443734367769253,-0.00026512512866377886,9646.7,9646.7,9598.55,9618.1,0.0,-0.005022422452452435,-0.0025511526854512523,-0.004559026717655956,-0.0060301040154189245,0.0020472055383942145,0.01826247141526216,0.005006186253002303,-0.002964744420371771,0.0,0.002032625986421548,-0.0015172292665942555,0.0037775630936682488,0.005603735444305844,-0.0025287400030072904,-0.0012037586715107017,0.0035976178630036946,0.0059165093414596335,-0.0028200263340693033,0.0002089009215628268,0.0031144764123666887,0.005227603214830276,-0.0024109706685113697,0.000918362047355109,0.0052503561338958895,0.007192640513059083,0.0062481838575636495,0.001278838855907016,0.3645826413281135,-7.756495823839561e-06,1.3315703989103036e-06,23610.15,23628.2,23442.05,23473.75,0.0,-0.009475363211707166,-0.0020130861226728136,-0.004767618353104797,0.0004624321801651732,0.014341982166507838,0.029284088766503347,0.007930134724958793,-0.00577717634153114,0.0007689440332285754,0.0013504446456148135,-0.0015672634907356227,0.00856702119138527,0.007825858732969185,-0.003846200091522256,0.0001136004149964398,0.0072670178884303134,0.007458297929342178,-0.002771571762424929,0.0014419848520900724,0.006137112062223567,0.007659778416321625,0.0005617936819097835,0.0014785071838910979,0.008529308986991661,0.010022503832025683,0.013305441308306465,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.463349924797384e-05,,2429.389892578125,2429.389892578125,-2.380126953125,-0.0009787631782646,6175.4599609375,6175.4599609375,-32.4599609375,-0.0052287982683411,21235.669921875,21235.669921875,-36.30078125,-0.0017065076741886,19908.580078125,19908.580078125,-104.6796875,-0.0052305166037868,2.213000059127808,2.213000059127808,0.0140001773834228,0.0063666112488904,64.46910095214844,64.46910095214844,0.09210205078125,0.0014306670449544,48.290000915527344,48.290000915527344,0.1399993896484375,0.0029075677094878,11.460000038146973,11.460000038146973,0.7600002288818359,0.0710280600401274,97.13999938964844,97.13999938964844,-0.1299972534179687,-0.0013364578791443,,,,2943800.0,-539025.0,879055.0,719816.0,63510076.0,72965976.0,1.1488882,0.81885207,-3482825.0,9178.986,9109.816,90.55,73.45,4800675.0,5615175.0,140634.0,185531.0,9600.0,9600.0,17.0,17.0,164.0,1.1696637,9618.1,23.25,34.600000000000364,-32.899999999999636,32.899999999999636,34.600000000000364
2017-06-14,2017-06-14 09:15:00,2017-06-14 09:19:00,9621.55,9624.7,9605.7,9612.15,0.0,5,-0.00011442540243933319,0.0005631730785630283,-0.0009769735645503725,0.0019747338006869996,-0.494736842105244,0.33947368421046886,9621.55,9616.3,9606.8,9610.85,9612.95,9624.7,9616.3,9610.9,9614.65,9613.3,9613.55,9607.0,9605.7,9608.25,9611.25,9615.3,9607.0,9610.75,9613.25,9612.15,,-0.0008632075962268226,0.0003903403768086289,0.0002601253804332959,-0.00011442540243933319,0.0011588569409296274,0.0009671079313248623,0.0005412832576923543,0.0006659140450636142,0.00021325399591168916,-0.000649583487068092,-0.0009671079313248623,0.00041116708997800805,0.00024971776689883165,-8.32210715754364e-05,-0.000649583487068092,0.5868421052632344,-0.0015122303578944424,0.48947368421048804,-0.0011224802656535874,0.27368421052625835,-0.0008626468708263505,0.33684210526313874,-0.0009769735645503725,0.10789473684206696,0.0007487821937874894,0.0001352637904034786,-0.0015122303578944424,1.0,2,14,6,9621.55,9624.7,9580.65,9613.0,0.0,0,-0.0008886302103090743,-0.0009769735645503725,0.0025058609012762983,9615.55,9653.65,9595.8,9597.5,0.0,-0.00214179515704771,-0.007153460609414797,-0.0046874837960323434,-0.004088451680519634,-0.0029451944503602334,0.00917431192660545,0.006027611357124289,-0.0018771677127152658,0.003969783797864065,0.0001771294607971584,-0.00156015780998849,0.0037867348572892447,0.006012419320306796,-0.0031074448839684132,-0.0008146691551573548,0.0033007535494162825,0.005548911626166786,-0.004142187431906086,-0.00029074135114959265,0.003042826691256807,0.0052766470164890954,-0.00425480701892722,0.0004690494555906366,0.005098848577767846,0.007175943217557342,0.0036349414498353383,0.0015264391768689384,0.32761465258588346,2.092477249117626e-06,-5.3670407425887855e-06,23447.0,23614.15,23447.0,23450.8,0.0,-0.0009776878428031655,-0.01044378710709204,-0.002988805795647309,0.001503271323391342,0.005684388837069676,0.022407174481238634,0.007127688607638181,0.00016206764191577908,0.006965647227386792,0.0,-0.0009731299295560788,0.008504513154813596,0.008230475247632188,-0.0038294971103544073,0.00032125256296704484,0.0072055279129722444,0.007632106034716486,-0.00404441852830395,0.0005819606733620363,0.005766148974289345,0.007336877790738913,-0.0009808797671450042,0.001142526031702007,0.00848475888369909,0.00991391595801531,0.011193029086007389,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.551751768009727e-07,,2440.35009765625,2440.35009765625,10.960205078125,0.0045115051773323,6220.3701171875,6220.3701171875,44.91015625,0.007272358097061,21328.470703125,21328.470703125,92.80078125,0.0043700425553518,19898.75,19898.75,-9.830078125,-0.000493760885328,2.2070000171661377,2.2070000171661377,-0.0060000419616699,-0.0027112705835329,64.35749816894531,64.35749816894531,-0.111602783203125,-0.0017311050030922,48.720001220703125,48.720001220703125,0.4300003051757812,0.0089045412512618,10.420000076293944,10.420000076293944,-1.0399999618530271,-0.0907504326693868,96.9800033569336,96.9800033569336,-0.1599960327148437,-0.0016470664373083,,,,623325.0,1049625.0,652780.0,692509.0,64133400.0,74015600.0,1.1540881,1.0608612,426300.0,9182.816,9114.214,85.1,71.5,4959975.0,5580000.0,101379.0,193113.0,9600.0,9600.0,16.0,16.0,156.6,1.1250057,9597.5,12.550000000001091,31.5,0.8500000000003638,0.8500000000003638,31.5
2017-06-15,2017-06-15 09:15:00,2017-06-15 09:19:00,9617.9,9617.9,9601.4,9612.95,0.0,5,0.00032258568031773294,0.00036445064500862604,-0.0005146653635407843,0.0017155512118029923,-0.2999999999999339,0.7000000000000661,9617.9,9609.55,9606.55,9604.7,9609.55,9617.9,9610.75,9606.55,9610.3,9613.85,9607.55,9606.25,9601.4,9604.2,9609.25,9608.45,9606.8,9604.8,9609.85,9612.95,,-0.00017172384723873613,-0.00020818586834325803,0.0005257787772781075,0.00032258568031773294,0.001076118487403733,0.00046828415482514795,0.0005360925618457861,0.000635105729486454,0.00047869046937685573,-0.0009825429667597821,-0.00028617365017092374,-0.0001821673753845033,0.0005361958207960307,0.00035381469475692987,-0.0009825429667597821,0.6272727272727493,-0.0011540980879402327,0.2727272727272727,-0.0013620436893708985,0.3121212121211901,-0.000836981045758354,0.3696969696968815,-0.0005146653635407843,0.27878787878790084,0.0004943095275564691,0.0008589544702072943,-0.0011540980879402327,1.0,3,15,6,9617.9,9617.9,9560.8,9574.15,0.0,0,-0.0045488100312958135,-0.0005146653635407843,0.0005097264121501754,9621.55,9624.7,9580.65,9613.0,0.0,0.0016150039072675426,-0.000530250257327336,-0.005550009568981995,-0.005086859549893075,-0.001319384564239523,0.01013497538498731,0.0045823364194321325,-0.0008886302103090743,0.0003276812649538599,0.0033652345781754254,-0.001849737900744201,0.0033283374604892,0.005205378009852911,0.0003607528634759216,-0.0010156958099125867,0.0030611784503436178,0.005484230821894787,-0.0015154363656948444,-0.0001276826564808542,0.0031023184873327373,0.005318807022229217,-0.002515242953376684,0.0005166774932820306,0.005105195091094449,0.00716311311448609,0.004749119747061936,-5.201289919824447e-06,0.37438351416712273,-8.311865730536369e-07,8.232101472599991e-07,23555.3,23557.2,23399.75,23494.7,0.0,0.001872004366588742,0.0008924862878747497,-0.008591333555571401,-0.0038793870992359647,0.001803653357438817,0.0256626293008424,0.006701511404699814,-0.002572669420470066,8.086930243848421e-05,0.0040413369823832914,-0.002860348895973863,0.005903303924082246,0.007253111579098928,0.0009209129605896038,-0.0007614947896842583,0.006239341933016258,0.007461355242249111,-0.0014038753419900463,0.0001938606479364835,0.005504085017002985,0.007066613451343297,0.0007089599202318997,0.001301523198609822,0.008466196843617898,0.009927581120446522,0.011803629210900501,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.634558078803305e-07,,2437.919921875,2437.919921875,-2.43017578125,-0.0009958307964025,6194.89013671875,6194.89013671875,-25.47998046875,-0.0040962161396709,21374.560546875,21374.560546875,46.08984375,0.002160953984537,19883.51953125,19883.51953125,-15.23046875,-0.0007653982662227,2.138000011444092,2.138000011444092,-0.0690000057220459,-0.0312641618420304,64.16580200195312,64.16580200195312,-0.1916961669921875,-0.0029786143409267,47.0,47.0,-1.720001220703125,-0.035303800854016,10.640000343322754,10.640000343322754,0.2200002670288086,0.0211132692339726,96.94000244140624,96.94000244140624,-0.0400009155273437,-0.0004124656026265,,,,-946350.0,1852275.0,659635.0,706387.0,63187050.0,75867870.0,1.200687,1.0708755,2798625.0,9176.944,9124.205,94.8,59.7,4657950.0,6144150.0,136703.0,191054.0,9600.0,9600.0,15.0,15.0,154.5,1.3190674,9613.0,4.949999999998909,52.150000000001455,-38.80000000000109,38.80000000000109,52.150000000001455
2017-06-16,2017-06-16 09:15:00,2017-06-16 09:19:00,9595.45,9607.95,9594.9,9603.9,0.0,5,-5.205947274167233e-05,0.0002708540125519977,0.0008806257132285519,0.0013600195926195323,0.6475095785439235,0.6896551724137354,9595.45,9603.3,9607.95,9605.35,9603.35,9602.95,9607.25,9607.95,9606.85,9605.6,9594.9,9601.15,9604.6,9604.1,9602.95,9602.55,9606.75,9605.35,9604.4,9603.9,,0.00043738381992297626,-0.00014573086631786136,-9.89032153956293e-05,-5.205947274167233e-05,0.0008389392889339313,0.0006351983172451516,0.0003486695913280527,0.00028629878140827764,0.0002759453732290957,0.0007399340312334016,0.00035925150729444337,-0.00027060923506058666,-9.890321539566258e-05,5.7271681236159505e-05,0.0007399340312334016,0.6168582375479248,0.0011776414863293823,0.46743295019155967,0.001031739001297452,0.25670498084291826,0.000932733743597112,0.21072796934864138,0.0008806257132285519,0.203065134099572,-0.0004894432926646486,-0.0001509575392880767,0.0011776414863293823,1.0,4,16,6,9595.45,9615.4,9565.7,9578.0,0.0,0,-0.0018185702598628231,0.0008806257132285519,0.002224740577492633,9617.9,9617.9,9560.8,9574.15,0.0,-0.004041402267762395,-0.0024329252409481805,-0.004569509570497399,-0.007109004739336622,-0.0044142420398062265,0.015959676349648566,0.00596397591431097,-0.0045488100312958135,0.0,0.0013943796577242224,-0.0015227311725141874,0.0028785695869543854,0.005524641230289134,-0.0021608739380188924,-0.0014213743580920647,0.003347411071118252,0.005716714058932694,-0.004132566664031723,-0.00043728430424465613,0.0033384868653261505,0.0054519431699067925,-0.0061086920526794986,0.0008021790313852584,0.004639130455459341,0.007092297452050695,-9.738819482763006e-05,0.0031073254544789876,0.22803908200837497,-3.558962754491746e-06,-8.991071615061746e-06,23444.7,23471.15,23311.9,23395.8,0.0,-0.004209460005873744,-0.002345335766796852,-0.0033207306033334882,-0.005327131809311658,0.003489252373527929,0.03190435969645966,0.006806777284811804,-0.0020857592547570006,0.001130544798639103,0.0035861137469117457,-0.0011050478273627224,0.003042731939003668,0.006878659099049933,-0.002187903834589444,-0.0010513690855906478,0.006387321478896493,0.0076399428864816375,-0.004547142941631721,0.0003611273675824367,0.0053213029914173544,0.007021775458887472,-0.003848644671613388,0.001602687546969478,0.00813495006646998,0.00989158218264102,0.0059776116900103204,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.70695871997963e-06,,2432.4599609375,2432.4599609375,-5.4599609375,-0.0022395981461527,6165.5,6165.5,-29.39013671875,-0.0047442547115641,21359.900390625,21359.900390625,-14.66015625,-0.0006858693640905,19831.8203125,19831.8203125,-51.69921875,-0.0026001040041602,2.1619999408721924,2.1619999408721924,0.0239999294281005,0.0112254112720466,64.55999755859375,64.55999755859375,0.394195556640625,0.0061433901602074,46.91999816894531,46.91999816894531,-0.0800018310546875,-0.0017021666181847,10.899999618530272,10.899999618530272,0.2599992752075195,0.0244360213174885,97.43000030517578,97.43000030517578,0.4899978637695312,0.0050546508296789,,,,3457200.0,-387675.0,759647.0,753254.0,66644250.0,75480200.0,1.1325839,0.99158424,-3844875.0,9211.734,9121.136,103.1,52.95,112650.0,663825.0,2158.0,24607.0,9550.0,9550.0,14.0,14.0,156.05,5.8928094,9574.15,11.5,38.19999999999891,-25.899999999999636,25.899999999999636,38.19999999999891
2017-06-19,2017-06-19 09:15:00,2017-06-19 09:19:00,9626.4,9630.7,9621.75,9622.9,0.0,5,0.0,0.0003156289116810468,-0.00036358347876672484,0.0009297348957035578,-0.3910614525139347,0.12849162011168075,9626.4,9624.8,9625.85,9628.05,9622.35,9627.9,9626.65,9630.7,9628.6,9623.55,9623.25,9623.6,9625.85,9622.65,9621.75,9625.35,9626.25,9627.95,9622.9,9622.9,,9.350309339395402e-05,0.00017660044150114018,-0.0005245145643674176,0.0,0.00048304662179003954,0.0003168897016041136,0.0005038516079099886,0.0006179859888555552,0.00018706449048301843,-0.00010907504362994187,0.00015065248109059177,0.00021816255187857318,-0.000534895435732016,5.715859431420312e-05,-0.00010907504362994187,0.5195530726256155,-1.5582149089964703e-05,0.34078212290491894,0.00016101554059680582,0.5418994413407787,-0.00036358347876672484,0.6648044692737702,-0.00036358347876672484,0.20111731843565656,-9.350309339395402e-05,-0.000534895435732016,-1.5582149089964703e-05,-1.0,0,19,6,9626.4,9672.65,9615.05,9654.15,0.0,1,0.0028826975816504613,-0.00036358347876672484,0.00505324702443095,9595.45,9615.4,9565.7,9578.0,0.0,0.0004021244705796345,-0.0036409029439300467,-0.0020317791091429838,-0.009170705466733486,-0.00667368431969384,0.015113296733577863,0.005188974733764764,-0.0018185702598628231,0.002082898308623816,0.0012841929421590387,-0.0006747579633050726,0.0029780009295727137,0.005245095689169292,-0.001082907615638895,-0.0018376982998830726,0.0028297178560277537,0.00535381693552689,-0.0018913835236005205,-0.0006648380115447771,0.0031761850545881723,0.005607858590153067,-0.0050443772230164274,0.0007604733435201572,0.004638772213069621,0.006744458739346218,-0.0004396166334236229,0.004687826268532014,0.1791750670231161,-1.4620581391057102e-07,2.032034284407409e-06,23448.6,23519.1,23391.0,23495.0,0.0,0.004240077278827803,1.2768837227117302e-05,0.0018847971071349612,-0.008578674419684074,0.005660720591539992,0.0297936687084297,0.005452223877420666,0.0019787961754646954,0.0010257501596083653,0.002451585443711366,0.0006342072131809336,0.0043586438746620266,0.006320170855644094,0.0014136434350826566,-0.001710085882993506,0.005369325425406863,0.006803667179905852,0.001406102887178129,0.0005779674376392818,0.005441573173165051,0.0069521301619605595,-0.0001878770173641131,0.0014997717617331208,0.008085286119237497,0.009569196608999096,0.008768817944706964,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.5416220472759608e-06,,,,,,,,,,,,,,,,,,,,,,64.3949966430664,64.3949966430664,-0.1650009155273437,-0.0025557763594645,,,,,,,,,,,,,,,,1876275.0,1033275.0,738838.0,697296.0,68520530.0,76513470.0,1.1166503,0.94377387,-843000.0,9224.891,9125.317,65.85,65.9,5413500.0,5863275.0,176879.0,179801.0,9600.0,9600.0,13.0,13.0,131.75,1.083084,9578.0,49.75,7.850000000000364,31.25,31.25,49.75
2017-06-20,2017-06-20 09:15:00,2017-06-20 09:19:00,9670.5,9673.9,9659.95,9667.85,0.0,5,0.0001603509098622169,0.0004192942755810388,-0.00027402926425723964,0.0014425314099580071,-0.18996415770608197,0.5663082437276168,9670.5,9667.95,9673.0,9669.25,9666.0,9671.65,9673.6,9673.9,9669.3,9668.45,9659.95,9665.9,9668.7,9665.1,9665.3,9668.0,9672.9,9670.35,9666.3,9667.85,,0.0005068266446006664,-0.0002636231119932386,-0.00041880593773757635,0.0001603509098622169,0.001209865053513149,0.0007964459890670439,0.0005375788276645207,0.0004343666778704562,0.00032588454376178926,-0.00025851817382762006,0.0005120009929715098,-0.00027395844102136215,-0.0003050908808853559,0.00019139250982830165,-0.00025851817382762006,0.8387096774193422,0.00024817744687447767,0.5519713261649699,-1.5511090429619587e-05,0.3727598566307753,-0.000434310532030477,0.30107526881714963,-0.00027402926425723964,0.2258064516130252,-0.0003464757347384495,-0.0001447888926234854,0.00024817744687447767,1.0,1,20,6,9670.5,9676.45,9643.9,9649.95,0.0,0,-0.002125019388862962,-0.00027402926425723964,0.0016935721943413314,9626.4,9672.65,9615.05,9654.15,0.0,0.007950511589058129,0.008355833154901404,0.004280661604077807,0.0037481415248332706,-0.0023045641738448364,0.022902097902097962,0.0059663460791473475,0.0028826975816504613,0.0019162743483372437,0.0011756602083042385,0.001437077930625123,0.006062577503479507,0.005706432242407698,0.0054206892242323335,0.0007568885084190402,0.004583568313874576,0.0055458489007558995,0.005288773929124746,-0.00022343508154583082,0.004019648333361306,0.005731179121107767,0.0030983974988387786,0.0011442210227250616,0.00490629137842968,0.0066684912372006,0.006372341556673433,0.0014190788417417098,0.2417780314487154,-2.1786728412182563e-06,1.3464765358017362e-05,23571.35,23805.95,23536.7,23707.55,0.0,0.00904660566077875,0.013325041246719405,0.009059490012641058,0.009960061771127293,0.010427099804371842,0.04571909990935574,0.011357141501336073,0.0057782010788521125,0.0041505765041095115,0.0014615597140994249,0.0030257409779109365,0.0067109446971677575,0.007872047554522846,0.007426519175023127,0.001994307891503677,0.005052544826348456,0.007489068535181308,0.008455567858292934,0.0010539541532500584,0.005983251479315443,0.007473683232261744,0.007807810616276001,0.0022681187441288496,0.008033019643413629,0.009533971780051748,0.015634831478122946,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.4790346932485803e-06,,2453.4599609375,2453.4599609375,20.31005859375,0.0083472286578751,6239.009765625,6239.009765625,87.25,0.0141829335546452,21528.990234375,21528.990234375,144.7109375,0.0067671645834306,20067.75,20067.75,124.490234375,0.0062422209728008,2.190000057220459,2.190000057220459,0.0329999923706054,0.0152990224285889,64.48760223388672,64.48760223388672,0.0926055908203125,0.0014380867403971,46.90999984741211,46.90999984741211,-0.4599990844726562,-0.0097107683100037,10.369999885559082,10.369999885559082,-0.0100002288818359,-0.0009634131764529,97.52999877929688,97.52999877929688,0.3699951171875,0.0038081011037651,,,,-3829125.0,2300775.0,976164.0,1106919.0,64691400.0,78814250.0,1.2183111,1.1339477,6129900.0,9205.567,9140.695,69.15,43.05,937275.0,1058550.0,53863.0,38511.0,9650.0,9650.0,10.0,10.0,112.2,1.1293911,9654.15,8.600000000000364,23.950000000000728,-17.899999999999636,17.899999999999636,23.950000000000728
2017-06-21,2017-06-21 09:15:00,2017-06-21 09:19:00,9648.1,9650.05,9627.8,9632.1,0.0,5,-0.000373610635449495,0.000312688818707373,-0.0016583576040878514,0.0023061535431846683,-0.7191011235955056,0.19325842696634118,9648.1,9632.3,9631.45,9633.75,9635.85,9650.05,9632.3,9635.35,9636.05,9635.85,9630.85,9627.8,9631.45,9632.05,9630.15,9632.6,9631.0,9633.95,9635.7,9632.1,,-0.00016610260988725312,0.00030630256463504146,0.00018164927158648148,-0.000373610635449495,0.0019900291249053087,0.00046717814021573253,0.0004049234538931974,0.0004152069547164915,0.0005915409642118472,-0.0016065339289601062,-0.00013496257384002498,0.00025956631659822764,0.00020241339042436512,-0.0003891716869814287,-0.0016065339289601062,0.8629213483145577,-0.001772369689368929,0.20224719101123595,-0.0014666100061151558,0.17528089887638815,-0.0012852271431680472,0.1797752808988764,-0.0016583576040878514,0.25617977528093155,-0.0002075080255622419,-0.00017127286882051497,-0.001772369689368929,-1.0,2,21,6,9648.1,9650.05,9608.7,9636.45,0.0,0,-0.001207491630476429,-0.0016583576040878514,-0.0001917108378800267,9670.5,9676.45,9643.9,9649.95,0.0,-0.00043504606827104997,0.007512006681979599,0.007917151914269338,0.005464964834592356,0.0013541699094108406,0.028845128686270094,0.0033730744718885684,-0.002125019388862962,0.0006165835056140941,0.0006269462536076447,0.0026391966637889044,0.004618740445654021,0.0048427984282668965,0.002345743557428559,0.0010982383261743723,0.004372417423579252,0.0050149415237087545,0.0037549992978880287,0.0001417845855085087,0.003788873624184243,0.005281926574937772,0.0025260671114168964,0.001432915847940458,0.004611886144314553,0.006423472444429373,0.00451801232440685,-0.0018497505168420937,0.6836948197866096,7.214619554458183e-07,8.340304626465428e-08,23720.6,23759.85,23655.0,23669.0,0.0,-0.0016260642706648065,0.007405831027878174,0.011677309602578179,0.009304586623910538,0.010821845265549523,0.048613972363623414,0.004429844944864529,-0.002175324401574941,0.0016582872111200304,0.0005914909797625586,0.003886872889647249,0.00534509456153837,0.007079736774540421,0.0019112041432707283,0.001864632605931349,0.0051551696004706596,0.006949499802626577,0.004950236515074202,0.001092942584449197,0.005962257955483148,0.007290802918671531,0.0050863680410646595,0.0024059275699585825,0.00793598148755124,0.009218065426392068,0.011605641339448969,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.696596047992548e-06,,2437.030029296875,2437.030029296875,-16.429931640625,-0.0066966373620162,6188.02978515625,6188.02978515625,-50.97998046875,-0.0081711653585851,21467.140625,21467.140625,-61.849609375,-0.0028728523122392,20230.41015625,20230.41015625,162.66015625,0.0081055502609908,2.1530001163482666,2.1530001163482666,-0.0369999408721923,-0.0168949497285185,64.53050231933594,64.53050231933594,0.0429000854492187,0.0006652454729767,46.02000045776367,46.02000045776367,-0.8899993896484375,-0.0189724875835303,10.859999656677246,10.859999656677246,0.489999771118164,0.0472516660101918,97.75,97.75,0.220001220703125,0.0022557287343043,,,,525600.0,159450.0,657013.0,706773.0,65217000.0,78973700.0,1.2109373,1.0757368,-366150.0,9212.7295,9144.693,67.35,42.9,946275.0,1204050.0,22628.0,29948.0,9650.0,9650.0,9.0,9.0,110.25,1.2724103,9649.95,17.94999999999891,23.399999999999636,4.350000000000364,4.350000000000364,23.399999999999636
2017-06-22,2017-06-22 09:15:00,2017-06-22 09:19:00,9642.65,9668.7,9642.65,9661.75,0.0,5,-0.000548254120957159,0.00031166855734147275,0.001980783290900361,0.002701539514552648,0.7332053742802136,0.7332053742802136,9642.65,9663.85,9666.05,9666.4,9667.05,9665.0,9666.8,9667.2,9668.7,9668.0,9642.65,9661.35,9664.95,9665.75,9660.35,9665.0,9666.05,9666.85,9667.05,9661.75,,0.00010863942058958465,8.276390045591775e-05,2.068926278964156e-05,-0.000548254120957159,0.002317827568147798,0.0005639574289748815,0.00023277347003170892,0.000305180832574767,0.0007913479293062141,0.002317827568147798,0.00022765254013658206,8.276390045583164e-05,6.724323429608087e-05,-0.0005482541209571971,0.002317827568147798,0.8579654510556403,0.00242671879618151,0.20921305182336586,0.002509683541350223,0.08637236084452614,0.0025304247276422597,0.11324376199618441,0.001980783290900361,0.2936660268713749,-0.0006568935415467436,-0.0004810477530414256,0.00242671879618151,1.0,3,22,6,9642.65,9698.6,9618.15,9624.0,0.0,0,-0.0019341156217429478,0.001980783290900361,0.0006433904601797247,9648.1,9650.05,9608.7,9636.45,0.0,-0.0013989709791242255,-0.0018334084305712262,0.006102526623512183,0.0024394049724332234,-0.0026598634879398952,0.028420035965272872,0.004290999278779897,-0.001207491630476429,0.00020235667699193256,0.0028796911725791135,0.002038831513887618,0.005142300923887723,0.004543473276605275,-0.0010780721168048846,0.0004954433488960186,0.004489552740239974,0.004956674095578309,0.0018620289565778325,-0.0002601262305082841,0.003709094575682097,0.005220452458736549,0.0013909289815667858,0.0014122774894015423,0.004624188728889006,0.006158574373918544,0.0017242969948896292,0.002625448168153134,0.6295828405081447,-2.7710583399037835e-06,-9.000845820368155e-07,23638.15,23760.4,23610.5,23691.35,0.0,0.0009442730998352467,-0.0006833266195790388,0.00835709725473488,0.008369972802376724,0.004458115338630053,0.05116890953540887,0.006327203810673578,0.0022505991374112224,0.002914565864756669,0.0011670926308547827,0.00278827149664973,0.00557016323207638,0.007371396752291394,8.653695972449249e-05,0.0016790863525806498,0.005171507629681386,0.00687463828382133,0.004222240496037921,0.00045879578144819577,0.00555364351338361,0.0071679967630352195,0.005586438047796349,0.002527570709659077,0.007891666054652845,0.009087182947845386,0.010071574990876186,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.870400378200345e-06,,2435.610107421875,2435.610107421875,-1.419921875,-0.0005826443900691,6233.9501953125,6233.9501953125,45.92041015625,0.0074208450428605,21410.029296875,21410.029296875,-57.111328125,-0.0026604068572826,20138.7890625,20138.7890625,-91.62109375,-0.0045288796936079,2.1549999713897705,2.1549999713897705,0.0019998550415039,0.0009288689890531,64.5416030883789,64.5416030883789,0.0111007690429687,0.0001720235957258,44.81999969482422,44.81999969482422,-1.2000007629394531,-0.0260756356150146,10.75,10.75,-0.1099996566772461,-0.0101288821505268,97.55999755859376,97.55999755859376,-0.19000244140625,-0.0019437589913683,,,,1112625.0,2217750.0,1025130.0,919909.0,66329624.0,81191450.0,1.2240602,0.89735836,1105125.0,9226.039,9152.031,54.25,47.35,1290075.0,1426500.0,69171.0,39965.0,9650.0,9650.0,8.0,8.0,101.6,1.1057496,9636.45,36.850000000000364,43.600000000000364,-37.75,37.75,43.600000000000364
2017-06-23,2017-06-23 09:15:00,2017-06-23 09:19:00,9643.25,9646.65,9625.05,9628.45,0.0,5,-0.00023881836824746205,0.0002910550261639789,-0.001534752287869678,0.002239908744458597,-0.6851851851851399,0.15740740740747214,9643.25,9629.0,9625.7,9628.45,9631.0,9646.65,9629.7,9628.3,9632.2,9632.65,9628.4,9625.05,9625.5,9628.3,9628.45,9629.2,9626.3,9628.3,9630.75,9628.45,,-0.0003011672828481249,0.00020776414614132044,0.00025445821173009087,-0.00023881836824746205,0.0018925154901096623,0.00048291619067415676,0.00029088793542280273,0.00040504961857842697,0.00043609178693789933,-0.001456977678687089,-0.0002804029494236917,0.0002701102257496644,0.00023887541608454862,-0.00026477001349800355,-0.001456977678687089,0.8449074074073932,-0.0017577061675265837,0.21527777777784152,-0.0015503072097063466,0.12962962962959376,-0.001296243486376481,0.1805555555556199,-0.001534752287869678,0.19444444444439063,6.234891460066283e-05,0.0,-0.0017577061675265837,0.0,4,23,6,9643.25,9646.65,9565.35,9576.15,0.0,0,-0.006958235034868987,-0.001534752287869678,0.0020002078137988364,9642.65,9698.6,9618.15,9624.0,0.0,-0.0012919695531031783,-0.002689133104316732,-0.0031230092758036676,0.005206728534647986,-0.0019392908625178729,0.012919352716747712,0.008359310058187939,-0.0019341156217429478,0.005813591022443966,0.0006078553615960477,-0.0010419955334994846,0.0005283493790079575,0.005341127936285471,-0.0013282417399965718,0.001045329891827862,0.003928241843113083,0.005435740924353702,-0.0004684006144253239,-0.0001880222331321013,0.003678111744866896,0.0055762274916432,0.0002915438258968006,0.0006481171050533141,0.003581261068094806,0.0058219023291368405,-0.00020777062123411572,0.0004623857024107157,0.2679537819349825,1.9828532274830683e-06,-2.584207595307168e-06,23716.85,23896.9,23695.1,23710.45,0.0,0.0008062014195056033,0.0017512357936542156,0.00012232390103572577,0.01344899511878217,0.008050218739769965,0.024218351778417135,0.008511015185287622,-0.00026985033847234425,0.007593698137319321,0.0006473938706351918,4.147008289201448e-05,0.0014457762836782384,0.006422687980275243,0.0008519673339824063,0.0026822186376565193,0.0041241224108689595,0.007215485863916493,0.002358096731004844,0.0008154247760329359,0.005437260733498102,0.007427714375199066,0.005588949673582144,0.001210845360612256,0.005359549871104324,0.008015096578495268,0.009679173185968226,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2373194730700069e-06,,2434.5,2434.5,-1.110107421875,-0.0004557820722176,6236.68994140625,6236.68994140625,2.73974609375,0.0004394879663636,21397.2890625,21397.2890625,-12.740234375,-0.0005950591752277,20110.509765625,20110.509765625,-28.279296875,-0.0014042203226438,2.1530001163482666,2.1530001163482666,-0.0019998550415039,-0.0009280069921365,64.59100341796875,64.59100341796875,0.0494003295898437,0.0007654028909414,45.220001220703125,45.220001220703125,0.4000015258789062,0.0089246213432057,10.479999542236328,10.479999542236328,-0.2700004577636719,-0.0251163216524346,97.54000091552734,97.54000091552734,-0.0199966430664062,-0.0002049676462363,,,,2256600.0,-438675.0,1238593.0,1509192.0,68586220.0,80752776.0,1.1773906,1.2184728,-2695275.0,9248.291,9147.167,67.6,35.95,3479250.0,5429775.0,148802.0,402958.0,9600.0,9600.0,7.0,7.0,103.55,1.5606165,9624.0,18.19999999999891,63.100000000000364,-52.30000000000109,52.30000000000109,63.100000000000364
2017-06-27,2017-06-27 09:15:00,2017-06-27 09:19:00,9594.05,9615.25,9593.9,9612.25,0.0,5,0.00017688893975909004,0.00011761248297537082,0.0018970090837551116,0.0022253375790203685,0.8524590163934622,0.8594847775175668,9594.05,9599.45,9602.9,9607.2,9610.7,9602.35,9604.1,9608.1,9611.0,9615.25,9593.9,9598.6,9602.6,9607.05,9610.7,9599.75,9603.05,9607.5,9610.55,9612.25,,0.00034375895205607243,0.00046339444239085203,0.0003174603174602719,0.00017688893975909004,0.0008807542174577711,0.0005729494918979733,0.0005727436503556218,0.00041114997085526763,0.0004734306554152426,0.0005941182295277519,0.0003750214856057946,0.0004790219621156488,0.00034869681072513786,0.00016127857492162614,0.0005941182295277519,0.3957845433255543,0.0009380814150436991,0.2576112412177942,0.0014019105591487149,0.2576112412177942,0.001719815927580115,0.18501170960190447,0.0018970090837551116,0.21311475409832295,-0.0001668700122969824,0.0005256474310932709,0.0009380814150436991,-1.0,1,27,6,9594.05,9615.25,9473.7,9509.8,0.0,0,-0.008781484357492405,0.0018970090837551116,0.0018692271946449917,9643.25,9646.65,9565.35,9576.15,0.0,-0.004971945137157152,-0.006257491088523359,-0.007647708019212662,-0.00019315097097516443,-0.009362085107043283,-0.0004957780584287086,0.008489841951097182,-0.006958235034868987,0.00035504874088225816,0.0011278018828025118,-0.0025542952231281855,0.0020944296732990264,0.007046717096021675,-0.003750442146438826,-2.9484029719495376e-05,0.004789104734778239,0.006095914367820186,-0.005399796845496629,-0.0009335911648012841,0.0038289163877387347,0.00572486565167354,-0.003744741678366359,-1.963552609740016e-05,0.00329689118162612,0.0056809465042626985,-0.0051541371397851865,0.003769782219367947,0.26211766860191993,-9.431825089119172e-06,-9.293695060657073e-06,23772.3,23778.4,23507.7,23549.85,0.0,-0.006773384731205145,-0.005972644024084706,-0.005034010731336358,0.0023345392636731077,-0.006264162408273988,0.010686305435209542,0.011494765359439689,-0.009357529561716819,0.0002590250044056409,0.0017898203173267694,-0.001674303403954765,0.004416473563111471,0.008777661451800296,-0.004257829099111876,0.00047952623564992967,0.005717424793414309,0.0084239941603203,-0.004892747460030655,-0.0006152798236717883,0.005354752927637113,0.0076138306701130755,-0.0005930700979149828,0.0005459314048751607,0.005488923407845023,0.007934386654663091,0.0023088363024525993,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2849172362864336e-05,,2439.070068359375,2439.070068359375,0.77001953125,0.0003158017946232,6247.14990234375,6247.14990234375,-18.10009765625,-0.0028889665466261,21409.55078125,21409.55078125,14.791015625,0.0006913382429638,20153.349609375,20153.349609375,20.6796875,0.001027170642555,2.13700008392334,2.13700008392334,-0.0069999694824218,-0.0032649110578623,64.42130279541016,64.42130279541016,-0.0766983032226562,-0.0011891578330522,45.83000183105469,45.83000183105469,0.2900009155273437,0.0063680480829428,9.899999618530272,9.899999618530272,-0.1200008392333984,-0.0119761311128903,97.43000030517578,97.43000030517578,0.1299972534179687,0.0013360457280644,,,,5411725.0,318525.0,1668861.0,1632607.0,73997950.0,81071300.0,1.0955883,0.9782762,-5093200.0,9286.301,9140.907,41.15,48.7,5181600.0,4910100.0,373173.0,392063.0,9600.0,9600.0,6.0,6.0,89.850006,0.94760305,9576.15,3.0,138.54999999999927,-102.45000000000073,102.45000000000073,138.54999999999927
2017-06-28,2017-06-28 09:15:00,2017-06-28 09:19:00,9520.2,9520.2,9480.1,9483.0,0.0,5,0.00024259812039195694,0.000702746552694998,-0.003907480935274545,0.004212096384529775,-0.9276807980049973,0.07231920199500275,9520.2,9490.5,9494.85,9483.35,9480.95,9520.2,9497.4,9494.95,9486.15,9484.05,9486.3,9490.5,9483.35,9480.15,9480.1,9490.55,9494.35,9483.35,9480.7,9483.0,,0.0004003982909315251,-0.0011585837893062223,-0.00027943711873967825,0.00024259812039195694,0.0035608495619841446,0.0007270428323059518,0.0012217149296724396,0.0006326878160143831,0.0004166249162793716,-0.003114430369110045,0.00040566882672149663,-0.0012111829044166046,-0.0002794371187396475,0.00021622305781585942,-0.003114430369110045,0.845386533665864,-0.002715279090775442,0.17206982543639834,-0.0038707170017436986,0.28927680798005634,-0.004149072498476922,0.1496259351620934,-0.003907480935274545,0.09850374064835095,-0.00015780017053956819,-3.6906789267544044e-05,-0.002715279090775442,-1.0,2,28,6,9520.2,9522.35,9474.45,9492.8,0.0,0,-0.0028780907964119926,-0.003907480935274545,0.0010936086983954927,9594.05,9615.25,9473.7,9509.8,0.0,-0.006928671752217785,-0.011866167913549552,-0.013142806738996371,-0.014952119036890865,-0.01126002017030403,-0.009235866207564891,0.014884645313255724,-0.008781484357492405,0.0022292792698059612,0.0037960840396221314,-0.004397528814159372,0.0028619169282965195,0.01057793244084695,-0.006288760516824254,-0.003005320697974678,0.002801005998592382,0.00787957421464186,-0.009320500413052324,-0.001124216094777819,0.0040934158196100695,0.006712711557698881,-0.009531506882130336,-0.0004576575866074961,0.003605479400601615,0.005970157386264578,-0.011591952463952504,-0.0028181454920186834,0.2829826506365345,2.707365277856627e-05,-7.57725569655251e-06,23636.95,23638.3,23056.4,23210.65,0.0,-0.01440348876956743,-0.021079313129864663,-0.020290105882526666,-0.02095956773264207,-0.011208264550828018,0.0029729688853743497,0.025070387946912204,-0.018035321816054918,5.81629553674087e-05,0.0066456561966166386,-0.006790224027088991,0.00760485907715001,0.015025389497213174,-0.011905615008737547,-0.004210492650419307,0.006497762789684298,0.011166643449435524,-0.015089793628687787,-0.0011080923794578145,0.006387882594635953,0.009327855992308415,-0.013886979997675963,0.00016694623631612892,0.006235455354150955,0.00849381720431502,-0.012272521316559981,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.628135776852574e-05,,2419.3798828125,2419.3798828125,-19.690185546875,-0.0080728248861335,6146.6201171875,6146.6201171875,-100.52978515625,-0.0160921038758065,21310.66015625,21310.66015625,-98.890625,-0.0046189957935318,20225.08984375,20225.08984375,71.740234375,0.00355971765317,2.197999954223633,2.197999954223633,0.0609998703002929,0.0285446270026825,64.5248031616211,64.5248031616211,0.1035003662109375,0.0016066170927904,46.650001525878906,46.650001525878906,0.8199996948242188,0.0178922029688548,11.0600004196167,11.0600004196167,1.1600008010864258,0.1171718026044366,96.47000122070312,96.47000122070312,-0.9599990844726562,-0.009853218530901,,,,6497400.0,-2297025.0,2710306.0,2210652.0,80495350.0,78774270.0,0.97861886,0.81564665,-8794425.0,9317.229,9115.927,40.75,29.3,3379800.0,5133450.0,345947.0,559746.0,9500.0,9500.0,2.0,2.0,70.05,1.518862,9509.8,39.350000000000364,8.549999999999272,9.799999999999272,9.799999999999272,39.350000000000364
2017-06-29,2017-06-29 09:15:00,2017-06-29 09:19:00,9522.95,9541.5,9522.95,9534.8,0.0,5,-0.000613165769627888,0.000447792976210059,0.001244362303697756,0.001947925800303401,0.6388140161724534,0.6388140161724534,9522.95,9536.45,9538.0,9536.35,9540.35,9537.65,9539.7,9538.8,9541.2,9541.5,9522.95,9535.2,9536.05,9535.8,9534.55,9536.05,9537.8,9536.6,9540.65,9534.8,,0.00018351413845363318,-0.0001258151775040961,0.00042467965522297035,-0.000613165769627888,0.001543639313447924,0.00047187370562421025,0.0002883204026001258,0.0005662543845393106,0.0007284848040167004,0.0013756241500793918,0.00014156211168711049,-0.00014678129586911682,0.000450906269169994,-0.0005817396636392891,0.0013756241500793918,0.7924528301886515,0.001559390735013682,0.24258760107817662,0.0014333793624874262,0.14824797843666349,0.0018586677447638502,0.2911051212938904,0.001244362303697756,0.37466307277633426,-0.0007966799080815212,-0.00016253598074746537,0.001559390735013682,1.0,3,29,6,9522.95,9575.3,9494.25,9494.25,0.0,0,-0.0030137719929224376,0.001244362303697756,0.0031760913534469764,9520.2,9522.35,9474.45,9492.8,0.0,-0.001787629603146268,-0.008703915456629296,-0.013632585203657621,-0.016285058471805725,-0.01090909090909098,-0.013822155965447336,0.0050459295466037035,-0.0028780907964119926,0.00022648744311474343,0.0019330439912353095,-0.004562748830840402,0.002594833290880077,0.009473472270318873,-0.0035113502165069477,-0.003275837404949722,0.0025442632481312353,0.008214145229584888,-0.007842940517400088,-0.0010887995393876748,0.004085157207110537,0.006614543376646823,-0.010222769735096393,-0.0006897704452686337,0.003529650478279529,0.0059455951965679595,-0.012676192207174974,0.004424405865498062,0.3860390404409241,-2.224458891129395e-06,-5.677674925718711e-06,23209.55,23320.3,23113.75,23259.95,0.0,0.0021240249626788277,-0.012310057176584843,-0.01900006115446984,-0.017282098947991043,-0.00813831511078511,-0.0025001876212836782,0.008880070679429633,0.0021715199131392663,0.0025945885524258886,0.004118667494985986,-0.006350949512697916,0.008271850831450841,0.015148407995260509,-0.003436139013674011,-0.0034604748037505794,0.007062540169319137,0.012056688596348545,-0.009559517042127874,-0.0007979210989096152,0.00646969784047196,0.00950309419948756,-0.010990529554906536,-0.00010798021277378944,0.006006441918095294,0.008419985995113236,-0.010051762785165286,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.643056595670566e-06,,2440.68994140625,2440.68994140625,21.31005859375,0.0088080663748337,6234.41015625,6234.41015625,87.7900390625,0.0142826524803472,21454.609375,21454.609375,143.94921875,0.0067547986638876,20130.41015625,20130.41015625,-94.6796875,-0.00468129873496,2.220999956130981,2.220999956130981,0.0230000019073486,0.0104640593204528,64.51190185546875,64.51190185546875,-0.0129013061523437,-0.000199943363175,47.310001373291016,47.310001373291016,0.6599998474121094,0.0141479062341718,10.029999732971191,10.029999732971191,-1.0300006866455078,-0.0931284491471298,96.0500030517578,96.0500030517578,-0.4199981689453125,-0.0043536660477949,,,,760600.0,1782475.0,2330262.0,1950250.0,81255950.0,80556750.0,0.9913951,0.83692306,1021875.0,9325.762,9110.683,23.7,30.85,3859350.0,4192425.0,543435.0,538307.0,9500.0,9500.0,1.0,1.0,54.550003,1.0863034,9492.8,40.5,40.54999999999927,-40.54999999999927,40.54999999999927,40.54999999999927
2017-06-30,2017-06-30 09:15:00,2017-06-30 09:19:00,9478.5,9478.5,9461.7,9461.7,0.0,5,-0.0014405800313443962,0.000923157440939912,-0.001772432346890254,0.001772432346890254,-1.0,0.0,9478.5,9466.85,9467.45,9474.8,9475.25,9478.5,9470.1,9475.0,9476.2,9475.4,9464.55,9466.4,9467.45,9474.1,9461.7,9466.65,9467.65,9474.55,9475.35,9461.7,,0.00010563398879215313,0.0007287975368754918,8.443672786584422e-05,-0.0014405800313443962,0.001471751859471512,0.00039083750138649363,0.0007974692234972745,0.000221640562333808,0.0014458721405766505,-0.0012501978161101825,8.450540570509435e-05,0.0007499379452755012,5.804871870657866e-05,-0.0014300414237090602,-0.0012501978161101825,0.8303571428572222,-0.0011446958907000437,0.22023809523814808,-0.00041673260537012475,0.44940476190473805,-0.0003323310650418986,0.12500000000002706,-0.001772432346890254,0.8154761904761608,-0.0015462140201365493,-0.0013826149364628852,-0.0011446958907000437,-1.0,4,30,6,9478.5,9535.55,9448.8,9524.95,0.0,1,0.004900564435301021,-0.001772432346890254,-0.0016588988071727625,9522.95,9575.3,9494.25,9494.25,0.0,0.0001527473453566408,-0.0016351553134660302,-0.008552497611252874,-0.014756471522189285,-0.012353063559762845,-0.013656149682620522,0.008536745925165155,-0.0030137719929224376,0.005513863654316933,0.0,-0.002854518003335804,0.003659277558851858,0.009489106928341531,-0.0004947915295897554,-0.0029654937400535484,0.0029001767946584584,0.009063294558861939,-0.004733002075602233,-0.001235025195578765,0.004002966272720671,0.0070099843272201255,-0.008844374708345426,-0.0006813539260298096,0.0035315428884848637,0.006164395674724671,-0.011849891315717231,-0.003428390868156966,0.20762388413896293,-2.70734335811727e-07,-2.533923890109374e-07,23312.4,23475.7,23125.2,23183.7,0.0,-0.003278166978002983,-0.0011611049238173798,-0.01554786973165423,-0.02142765186449902,-0.013237027925447009,-0.011457249577868422,0.015118380586360244,-0.005520667112781211,0.007043741939379791,0.0025233245771813816,-0.005185876928297195,0.008427288738570439,0.01635627973756736,-0.0014816027151232092,-0.004304962819318225,0.0066442367240335375,0.013814923951485878,-0.008519894008104933,-0.0013129382333687879,0.006438457393443156,0.010344781117653605,-0.012927395323350965,-0.0005595387927161521,0.005880791137601413,0.00870569728449845,-0.01273246242951065,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.8103291903199585e-06,,2419.699951171875,2419.699951171875,-20.989990234375,-0.0086000232468206,6144.35009765625,6144.35009765625,-90.06005859375,-0.014445642223822,21287.029296875,21287.029296875,-167.580078125,-0.0078109125734199,20220.30078125,20220.30078125,89.890625,0.0044654144799971,2.2669999599456787,2.2669999599456787,0.0460000038146972,0.0207113933918441,64.78510284423828,64.78510284423828,0.2732009887695312,0.0042348928013562,47.41999816894531,47.41999816894531,0.1099967956542968,0.0023250220346937,11.4399995803833,11.4399995803833,1.4099998474121094,0.1405782537338538,95.62999725341795,95.62999725341795,-0.4200057983398437,-0.0043727827693406,,,,-4096975.0,1938475.0,3219503.0,3465365.0,77158980.0,82495224.0,1.0691592,1.0763664,6035450.0,9320.041,9098.177,7.0,1.95,709350.0,4031175.0,644569.0,1141702.0,9500.0,9500.0,0.0,0.0,8.95,5.682914,9494.25,73.84999999999854,12.900000000001455,63.25,63.25,73.84999999999854
2017-07-03,2017-07-03 09:15:00,2017-07-03 09:19:00,9587.95,9603.05,9551.6,9559.75,0.0,5,0.0008113484087102218,0.0007790271270905916,-0.0029411918084679962,0.005366110586725933,-0.5481049562682473,0.15840621963070572,9587.95,9572.0,9566.85,9562.15,9553.0,9603.05,9572.0,9567.45,9562.15,9561.85,9570.65,9561.4,9560.5,9551.6,9552.55,9571.05,9567.15,9561.6,9552.0,9559.75,,-0.00040747880326608144,-0.0005801100641256163,-0.0010040160642570406,0.0008113484087102218,0.0033792416522822537,0.0011073965733389432,0.0007264669143971869,0.00110330835638421,0.0009735161729300839,-0.0017626291334436927,-0.0005066861679900087,-0.0005487699713071701,-0.001061476759933659,0.0007065843190620747,-0.0017626291334436927,0.6297376093294523,-0.0021693897026998565,0.2060252672497685,-0.002748241282025914,0.13508260447037657,-0.0037494980678873715,0.20505344995139935,-0.0029411918084679962,0.18075801749273643,0.0012188272119763033,-0.0002509895787034962,-0.0021693897026998565,-1.0,0,3,7,9587.95,9623.9,9543.85,9615.55,0.0,1,0.00287861325935143,-0.0029411918084679962,0.0066142079485981544,9478.5,9535.55,9448.8,9524.95,0.0,0.003233536087632105,0.0033867773470421803,0.00159309344045111,-0.010291978387364842,-0.005138837390264328,-0.009530395358026689,0.009107659357791904,0.004900564435301021,0.0011128667342084257,0.0031181266043392064,0.0005328846099474926,0.0025320751328722618,0.007563444943186924,0.002204335016835035,-0.002060392611906492,0.004036562556819377,0.009212964418782731,0.0005630494590629365,-0.000507531360039315,0.004096251208766745,0.007324352671568219,-0.0051284461643712476,-0.00047240783214198557,0.003637144555842104,0.006388147920737506,-0.008181633353803286,0.003653562485892238,0.5891865709859962,-9.510449853329201e-06,2.1387280092895248e-05,23137.25,23252.8,22998.05,23241.95,0.0,0.0025125411388173813,-0.0007738623685777934,0.0013485188911124268,-0.01975922009071951,-0.006575966626488405,-0.0031096594601202066,0.01096078427154348,0.004525170450248008,0.0004668282996907981,0.005989170443960198,0.00045279970783107526,0.0032369461708349596,0.011653078512444454,0.000577594223196698,-0.0039636948754558695,0.0070063465492974045,0.01430487776873705,-0.0020296944251461113,-0.0006407381188996752,0.006453332701223706,0.010760181816326772,-0.00979871927954834,-0.0001398053756586193,0.005779612938129936,0.00889097863760712,-0.010099102104459523,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.3898654159285325e-06,,,,,,,,,,,,,,,,,,,,,,64.60679626464844,64.60679626464844,-0.1783065795898437,-0.002752277479879,,,,,,,,,,,,,,,,3997950.0,4445250.0,672440.0,698844.0,50929900.0,57714576.0,1.133216,1.039266,447300.0,9153.426,9108.737,115.3,101.85,3252825.0,3515100.0,131166.0,113510.0,9500.0,9500.0,27.0,27.0,217.15,1.08063,9524.95,64.14999999999964,15.899999999999636,55.79999999999927,55.79999999999927,64.14999999999964
2017-07-04,2017-07-04 09:15:00,2017-07-04 09:19:00,9645.9,9649.8,9628.4,9632.5,0.0,5,-0.00043064757981248203,0.0003732233851797358,-0.0013891912626089464,0.0022185591805844594,-0.626168224299059,0.19158878504674923,9645.9,9631.15,9632.7,9638.4,9635.9,9649.8,9636.55,9637.45,9641.4,9636.15,9628.4,9631.15,9632.55,9636.65,9629.8,9630.95,9633.75,9637.45,9636.65,9632.5,,0.00029072936730023535,0.0003840664331127286,-8.300950977713217e-05,-0.00043064757981248203,0.0022185591805844594,0.0005606807079112709,0.000508683961921523,0.000492820385126162,0.0006589939704646545,-0.0015498812967166267,0.00026995737788326047,0.0004931120039033708,-0.00018156540504648075,-0.00035284716528810345,-0.0015498812967166267,1.0,-0.0012596025254252726,0.25233644859811816,-0.0008760198633615224,0.22897196261689431,-0.0009589566551591868,0.22196261682243368,-0.0013891912626089464,0.29672897196263887,-0.0007213769471127174,-0.0006121347941566688,-0.0012596025254252726,-1.0,1,4,7,9645.9,9649.8,9595.8,9610.65,0.0,0,-0.003654402388579604,-0.0013891912626089464,0.003156345710853811,9587.95,9623.9,9543.85,9615.55,0.0,0.009511860954650508,0.012776153987940075,0.012930852856902098,0.004114388350224152,0.0039204426811441095,-0.00277940543539712,0.00832505680902281,0.00287861325935143,0.0008683850637769409,0.004586321115276856,0.004299381462546418,0.0047697244847408945,0.008656487363993293,0.007400099529418114,0.0008363686064550401,0.006096292640220886,0.009180007390367857,0.009244846743154289,0.00040344228836777243,0.005188400357554794,0.007637960879094022,0.003940882070578855,-0.00013069786158850238,0.004222589389769493,0.006622909734623544,0.0013921314242881788,0.0017627696803615737,0.26649177675039465,-1.3213794129351678e-05,3.002272152644897e-05,23240.35,23330.1,23144.5,23289.7,0.0,0.002054474775137205,0.0045721778663456725,0.001279022525843887,-0.011046779491164394,-0.00873802936795065,-0.0031267723191832353,0.00796918809602522,0.00212346199605437,0.0017346724088329955,0.004115553227392304,0.0004296163119838677,0.0032191922733060194,0.011349450984642982,0.0022053966594157703,-0.0021981229741874,0.007230030360248877,0.013599762316054156,0.0022597396673176284,-0.000859298369268735,0.006304968537600806,0.011011878238187228,-0.0068957459496580276,-0.0001406654658147266,0.00577926778611976,0.008982004200073893,-0.007911042254205136,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.8540584068710853e-06,,2429.010009765625,2429.010009765625,5.60009765625,0.0023108338495552,6110.06005859375,6110.06005859375,-30.35986328125,-0.0049442649961274,21479.26953125,21479.26953125,129.638671875,0.0060721739279194,20055.80078125,20055.80078125,22.37109375,0.0011166881606876,2.345999956130981,2.345999956130981,0.0439999103546142,0.0191137747522394,64.84269714355469,64.84269714355469,0.23590087890625,0.0036513322521043,49.68000030517578,49.68000030517578,1.7600021362304688,0.0367279257821642,11.220000267028809,11.220000267028809,0.0399999618530273,0.0035778140215712,96.1999969482422,96.1999969482422,0.5399932861328125,0.0056449222816274,,,,1880400.0,4834400.0,821082.0,865927.0,52810300.0,62548976.0,1.1844087,1.0546169,2954000.0,9183.507,9138.575,108.35,90.9,3329325.0,3499200.0,199466.0,112353.0,9600.0,9600.0,24.0,24.0,199.25,1.0510238,9615.55,17.299999999999272,36.70000000000073,-21.850000000000364,21.850000000000364,36.70000000000073
2017-07-05,2017-07-05 09:15:00,2017-07-05 09:19:00,9619.75,9624.35,9609.75,9619.8,0.0,5,-0.0002182521123686998,0.00033151383972593345,5.197640271241187e-06,0.0015177109592245499,0.0034246575341966546,0.6883561643834947,9619.75,9610.9,9613.3,9616.05,9622.15,9620.75,9613.95,9616.65,9621.9,9624.35,9609.75,9610.9,9612.95,9615.8,9619.4,9610.75,9612.85,9616.6,9621.9,9619.8,,0.00021850531956402186,0.00039010283110618715,0.0005511303371252829,-0.0002182521123686998,0.0011434808596897008,0.0003173480111124964,0.00038488344273027045,0.0006343561025577409,0.0005144380413941508,-0.000935575248837028,0.00020289463005553358,0.0003432744218947803,0.0006083579016332449,-0.0002442281610659119,-0.000935575248837028,0.7534246575342278,-0.0007172743574416836,0.20890410958911065,-0.00032745133709292197,0.2534246575341655,0.00022349853166658555,0.4178082191780967,5.197640271241187e-06,0.33904109589045234,-0.00043675743193272165,0.0003899730138674404,-0.0007172743574416836,1.0,2,5,7,9619.75,9643.4,9607.4,9641.35,0.0,1,0.002245380597208905,5.197640271241187e-06,0.0009468662369351048,9645.9,9649.8,9595.8,9610.65,0.0,-0.000509591235030693,0.008997422558648438,0.012260052136819688,0.010604849733958588,-0.004505834278522691,-0.006800014468115956,0.0056187666807135835,-0.003654402388579604,0.0004057998158292765,0.0015451608371962733,0.0040786019357506404,0.005063889632807814,0.00768382761584277,0.0028103223697140134,0.002120184709892459,0.004525869336566558,0.00732683166385943,0.006599536639420922,-0.0004425679940411098,0.004459615399940565,0.007603202939250648,0.003885222210790129,-0.0003330015377934703,0.004133634671303387,0.006667191030179207,0.0012248808912069808,0.0009520687986764305,0.27011460796798925,-2.6486719250670627e-09,-4.825147350886249e-07,23325.5,23361.95,23164.9,23206.7,0.0,-0.0035638071765630164,-0.0015166541533735423,0.0009920763294901658,-0.0001701804990381639,-0.02112618132198385,-0.010919366318741575,0.008491082316744702,-0.00509313841075215,0.0015706670918312698,0.0018012039626486864,0.0003344029124638566,0.003383709151512149,0.009140351561437802,-0.0016956237134948537,-3.018665558651712e-05,0.0031019250383642343,0.010283901190020655,-0.001278167013823217,-0.002120339653002912,0.0052816120895952294,0.01072527231972809,-0.008317048646380276,-0.0005331927498764266,0.005729118728084511,0.009099477775994916,-0.010906930411179738,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.8523387699842286e-08,,,,,,,,,,,,,,20032.349609375,20032.349609375,-23.451171875,-0.0011692962116438,,,,,64.7688980102539,64.7688980102539,-0.0737991333007812,-0.0011381255955068,,,,,,,,,,,,,,,,1313475.0,3063450.0,686817.0,762496.0,54123776.0,65612424.0,1.2122662,1.110188,1749975.0,9199.27,9158.212,108.9,88.9,3408375.0,4060200.0,125107.0,162983.0,9600.0,9600.0,23.0,23.0,197.8,1.1912422,9610.65,23.600000000000364,12.399999999999636,21.55000000000109,21.55000000000109,23.600000000000364
2017-07-06,2017-07-06 09:15:00,2017-07-06 09:19:00,9653.6,9653.6,9641.85,9643.95,0.0,5,-0.00027470818734054436,0.0003003813917861256,-0.0009996270821247654,0.0012171625093229468,-0.8212765957446498,0.1787234042553501,9653.6,9645.55,9642.85,9646.55,9646.95,9653.6,9645.75,9646.55,9649.0,9647.15,9642.5,9641.9,9641.85,9645.45,9643.3,9645.1,9642.55,9645.95,9646.6,9643.95,,-0.00026438295092856556,0.00035260382367741094,6.738579403786638e-05,-0.00027470818734054436,0.0011498301151902258,0.00039914779354213747,0.00048740776845008566,0.00036800721501461896,0.0003990898677820828,-0.0008805005386591531,-0.00031102425470812966,0.0003214817196161263,5.183200211587707e-06,-0.0003109791177522429,-0.0008805005386591531,0.9446808510638608,-0.001144650700257012,0.32765957446811605,-0.0007924504847932,0.3999999999999071,-0.000725118090660479,0.3021276595744062,-0.0009996270821247654,0.32765957446811605,-1.03252364119788e-05,-0.00026952641099652676,-0.001144650700257012,-1.0,3,6,7,9653.6,9700.6,9640.0,9668.95,0.0,1,0.0015900803845198023,-0.0009996270821247654,0.0012705689555923185,9619.75,9643.4,9607.4,9641.35,0.0,0.003194372909220533,0.0026831538497538165,0.012220536590743292,0.015648702174279494,-0.0008911963274421675,0.0004617667507187395,0.003733916930720283,0.002245380597208905,0.0002126258252214962,0.0012809409470665792,0.004065547542946783,0.005067206817305988,0.005892580140152229,0.0019572149351090307,0.0031165852123658188,0.003963986969656722,0.0070644291406827455,0.006682433032101809,-7.96260962919515e-05,0.004605594906457871,0.007639287185133818,0.007182482910851329,3.10792446082786e-05,0.004106148941667249,0.006460606880035795,0.004399884781044916,0.00026967177832983594,0.32597471553502205,-3.1931816704625198e-06,4.058671051040729e-06,23241.9,23379.7,23205.85,23363.0,0.0,0.0067351239081816505,0.003147314048699501,0.005208254901159393,0.004430362060107607,-0.012928302843381645,-0.0022463656707493174,0.007441253263707665,0.005210417392726005,0.0007148054616273906,0.0015430381372256521,0.0017419305022519465,0.005156574280854011,0.007967174558825863,0.00328660137361636,0.0008920331335140474,0.004340625197061023,0.009996137706876261,0.0045573356162291745,-0.001284220835118266,0.005983707660884032,0.011026413151612404,-0.00033075560754836086,-9.563912533453456e-05,0.005940202128868451,0.009158608035141968,-0.004133636118538009,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.73261226008437e-06,,2432.5400390625,2432.5400390625,3.530029296875,0.0014532790242456,6150.85986328125,6150.85986328125,40.7998046875,0.0066774801386961,21478.169921875,21478.169921875,-1.099609375,-5.119398373398809e-05,20081.630859375,20081.630859375,49.28125,0.0024600833632084,2.3340001106262207,2.3340001106262207,-0.0119998455047607,-0.0051150237549666,64.79139709472656,64.79139709472656,0.0224990844726562,0.0003473748228524,47.790000915527344,47.790000915527344,-1.8899993896484373,-0.0380434657415155,11.06999969482422,11.06999969482422,-0.1500005722045898,-0.0133690346376713,96.29000091552734,96.29000091552734,0.0900039672851562,0.0009355922052012,,,,162000.0,3030375.0,406200.0,474553.0,54285776.0,68642800.0,1.2644712,1.1682743,2868375.0,9203.44,9172.65,88.75,95.75,386175.0,255075.0,16286.0,5335.0,9650.0,9650.0,22.0,22.0,184.5,0.6605166,9641.35,56.649999999999636,3.9500000000007276,25.0,25.0,56.649999999999636
2017-07-07,2017-07-07 09:15:00,2017-07-07 09:19:00,9670.35,9672.35,9653.35,9660.65,0.0,5,0.00019153518035364137,8.932735396056518e-05,-0.0010030660730998078,0.0019647685967932906,-0.510526315789512,0.3842105263157512,9670.35,9655.3,9657.9,9658.65,9658.25,9672.35,9658.25,9660.8,9660.7,9660.65,9654.9,9653.35,9657.9,9657.3,9657.55,9655.15,9656.75,9658.7,9658.8,9660.65,,0.00016571467040904508,0.00020193129158374568,1.0353360182957516e-05,0.00019153518035364137,0.0018044848428444397,0.0005074932938385795,0.0003002723159278556,0.00035201606849833626,0.00032096911966457317,-0.001571814877434708,0.0001501765869523192,8.283374232504907e-05,1.5530120668999934e-05,0.00024849222167573176,-0.001571814877434708,0.9184210526316172,-0.0014063606798099721,0.25789473684208614,-0.001204713376454796,0.15263157894734927,-0.0011943724891034027,0.1789473684211292,-0.0010030660730998078,0.16315789473686126,2.582050994459628e-05,0.000207068275587168,-0.0014063606798099721,1.0,4,7,7,9670.35,9684.0,9642.9,9665.35,0.0,0,-0.0005170443675771818,-0.0010030660730998078,0.0001447933850107443,9653.6,9700.6,9640.0,9668.95,0.0,0.0028626696468856405,0.006066186990474121,0.005553504479723026,0.018400610896068814,0.003372611283200655,0.0007037771096496392,0.006267485094038169,0.0015900803845198023,0.0032733647397079966,0.0014065643115333479,0.0018491504403584935,0.00204945199552805,0.005206722901824015,0.0029701652262461575,0.003658569672671619,0.003628504279274171,0.006610576974457348,0.005894537097819619,0.00034653796630903513,0.004666712085724876,0.007836935766659645,0.00972290173869772,4.320586790037551e-05,0.004114547142697653,0.006528694112698097,0.007239473490943116,-0.0008584179254211772,0.31348596244165633,-2.871446801283593e-06,4.1449562834008403e-07,23399.5,23540.15,23371.3,23460.65,0.0,0.004179685828018753,0.010942960438149463,0.007340154660643972,0.011945893019664755,-0.009737731281670214,-0.005323027872230379,0.007197157794008357,0.0026133037030706407,0.0033886529145611905,0.0012020127319575854,0.002450334186545796,0.005362833970670629,0.007709831124820244,0.005020680319318682,0.0023836036947183946,0.0037966526697794704,0.008411893148405883,0.0063592766081570495,-0.0009606795622999154,0.006201112065065244,0.011113408549945882,0.004839457144741877,-0.0002509418904258598,0.005775380029932681,0.009140702656490552,0.00029643513565402735,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.19250105030169e-06,,2409.75,2409.75,-22.7900390625,-0.0093688238205867,6089.4599609375,6089.4599609375,-61.39990234375,-0.0099823282774313,21320.0390625,21320.0390625,-158.130859375,-0.0073623991220009,19994.060546875,19994.060546875,-87.5703125,-0.004360717170494,2.369999885559082,2.369999885559082,0.0359997749328613,0.0154240673635626,64.71330261230469,64.71330261230469,-0.078094482421875,-0.0012053217853552,48.11000061035156,48.11000061035156,0.3199996948242187,0.0066959549841785,12.539999961853027,12.539999961853027,1.4700002670288086,0.132791355695891,95.81999969482422,95.81999969482422,-0.470001220703125,-0.0048811010098073,,,,734400.0,3099225.0,579803.0,715140.0,55020176.0,71742024.0,1.303922,1.233419,2364825.0,9215.322,9190.675,98.9,81.45,396600.0,432825.0,16516.0,19568.0,9650.0,9650.0,21.0,21.0,180.35,1.0913389,9668.95,23.350000000000364,17.75,4.700000000000728,4.700000000000728,23.350000000000364
2017-07-10,2017-07-10 09:15:00,2017-07-10 09:19:00,9698.25,9712.6,9681.3,9685.9,0.0,5,0.00022202142764937705,0.00040678840670955053,-0.0012734256180239078,0.0032273863841415814,-0.3945686900958445,0.14696485623003844,9698.25,9690.1,9695.2,9686.5,9683.6,9712.6,9699.4,9695.2,9689.3,9686.55,9681.3,9687.45,9684.6,9682.55,9682.7,9690.4,9692.7,9687.3,9683.75,9685.9,,0.0002373483034756596,-0.0005571203070353636,-0.00036645917851196863,0.00022202142764937705,0.0032273863841415814,0.0012332174074569826,0.0010933245317270776,0.0006968461260517215,0.00039757941261499286,-0.0008094243806872749,0.0002683150844676901,-0.0008148362076080385,-0.00028390027357662724,0.00023751497377001035,-0.0008094243806872749,1.0,-0.0005722681927151055,0.38178913738014353,-0.0011290696775192151,0.338658146964856,-0.001495115098084706,0.2156549520766698,-0.0012734256180239078,0.12300319488812814,-1.532687582628256e-05,-6.194187787130169e-05,-0.0005722681927151055,-1.0,0,10,7,9698.25,9782.0,9668.1,9762.2,0.0,1,0.006593973139484003,-0.0012734256180239078,0.003403911912139719,9670.35,9684.0,9642.9,9665.35,0.0,-0.0003723258471706181,0.0024892779538134846,0.005691602545093266,0.014740234856875922,0.004296550290939338,0.002348927167701964,0.0042523033309709805,-0.0005170443675771818,0.001412261325249436,0.002322730164970821,0.001894905569645185,0.001970472148143184,0.004751235118576481,0.000704039426207892,0.002937397285711074,0.004066054300662521,0.005639505769093164,0.0025911868527868087,0.0004385023369022911,0.00463981919015565,0.007426235093937948,0.008911292090380218,0.0001252400518850949,0.004087661268731508,0.0065012312927905744,0.006745680928380793,0.002126151665485396,0.7589736980039551,4.741292720395194e-07,-1.2673643863815796e-06,23463.75,23492.6,23401.8,23444.8,0.0,-0.0006755993546642136,0.0035012626803063718,0.010259968026474997,0.008727753049980747,-0.011203920634150877,-0.0032438959062288664,0.0038729270456561485,-0.000807628789089584,0.001230550058008537,0.0018340954070838738,0.00341307012717873,0.0037643697406341482,0.006170446034457391,0.0009385435426567668,0.0017459755960220757,0.004030122096518912,0.006994321703228418,0.003932262149097143,-0.001108859639716897,0.006171835190416454,0.010649599735982734,0.005304425028070048,-0.00014671743184198062,0.0057464521671559835,0.0090386570555909,-0.0002167388258769165,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.603255257498295e-07,,,,,,,,,,,,,,,,,,,,,,64.61170196533203,64.61170196533203,-0.1016006469726562,-0.0015700117730251,,,,,,,,,,,,,,,,1251825.0,669750.0,472450.0,542961.0,56272000.0,72411780.0,1.2868172,1.1492454,-582075.0,9231.959,9191.945,93.6,79.3,412500.0,409275.0,14370.0,14684.0,9650.0,9650.0,20.0,20.0,172.9,0.99218184,9665.35,96.10000000000036,17.799999999999272,76.30000000000109,76.30000000000109,96.10000000000036
2017-07-11,2017-07-11 09:15:00,2017-07-11 09:19:00,9797.45,9798.75,9789.8,9794.8,0.0,5,2.041941477948228e-05,0.00013329998608246744,-0.0002704785428863077,0.000913503003332574,-0.29608938547499886,0.5586592178770495,9797.45,9792.5,9793.4,9793.55,9794.5,9798.75,9796.15,9795.7,9795.85,9795.35,9789.8,9792.1,9792.3,9793.2,9793.15,9791.85,9793.8,9792.95,9794.6,9794.8,,0.0001991452074938671,-8.678960158448046e-05,0.00016848855554241204,2.041941477948228e-05,0.000913503003332574,0.00041358182282351516,0.0003471725856190348,0.00027058625319722026,0.0002246158558375341,-0.0005715772981745621,0.000132754659177868,-4.59493128023882e-05,0.00010721342107827004,3.062943488685205e-05,-0.0005715772981745621,1.0,-0.00037254591756032997,0.4525139664803288,-0.0004593031860331004,0.3798882681565563,-0.0002908920178210007,0.29608938547479563,-0.0002704785428863077,0.2458100558659831,-0.00017872579271438482,0.00012763502509304593,-0.00037254591756032997,1.0,1,11,7,9797.45,9829.85,9779.3,9786.4,0.0,0,-0.001127844490148058,-0.0002704785428863077,0.0036108664030648826,9698.25,9782.0,9668.1,9762.2,0.0,0.010020330355341445,0.009644273680182502,0.01253455169659845,0.01525133767699205,0.0194284759532799,0.009884499800861812,0.011667452008768477,0.006593973139484003,0.0020282313412959448,0.0030884431787916284,0.004170224718352156,0.005318279884943172,0.007395746811259212,0.006533431856065253,0.0030390911658492612,0.004272699685565201,0.006307984809042297,0.009565963783778164,0.0019377298861521508,0.005096981164453258,0.007743996099705079,0.017045741637960132,0.0005020693606754334,0.0046281790334292815,0.00673443087568931,0.016327854277271125,0.003339411198295317,0.07829498699853628,-2.7102843537521915e-06,3.6182074227713616e-05,23449.15,23960.3,23449.15,23644.45,0.0,0.00851574762847207,0.007834395040205555,0.01204682617814501,0.015232055372117248,0.0040170107240598,-0.0022723148917854763,0.021618181010765646,0.008328660100685921,0.013358314530471148,0.0,0.004006611367275537,0.004598117105710034,0.010896088616810051,0.005435160078185897,0.0030382301666890487,0.005058472316376235,0.009724120286176504,0.009414735023002052,0.0004200535962508245,0.0064978151052879065,0.01166194130111533,0.01345424487330038,-9.761311371048187e-05,0.005819271056624846,0.009637885985614202,0.008412948417273025,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.3033270101366556e-06,,2427.429931640625,2427.429931640625,2.25,0.0009277662125786,6176.39013671875,6176.39013671875,23.31005859375,0.0037883561237275,21408.51953125,21408.51953125,-5.8203125,-0.0002717950934966,20080.98046875,20080.98046875,151.890625,0.0076215535275754,2.371000051498413,2.371000051498413,-0.0219998359680175,-0.0091934128719536,,,,,46.880001068115234,46.880001068115234,0.1700019836425781,0.0036395201664451,11.109999656677246,11.109999656677246,-0.0799999237060546,-0.0071492338432522,96.0500030517578,96.0500030517578,0.0400009155273437,0.0004166327948893,,,,367500.0,3501750.0,781543.0,942072.0,56639500.0,75913530.0,1.340293,1.2054001,3134250.0,9247.104,9226.68,94.5,70.15,706425.0,535800.0,26668.0,16567.0,9750.0,9750.0,17.0,17.0,164.65,0.7584669,9762.2,35.05000000000109,15.5,-8.399999999999636,8.399999999999636,35.05000000000109
2017-07-12,2017-07-12 09:15:00,2017-07-12 09:19:00,9807.3,9812.85,9805.95,9807.05,0.0,5,-0.0005095775092870403,0.0003583655847398334,-2.5491215727060456e-05,0.0007035575540668315,-0.036231884057972924,0.15942028985486997,9807.3,9808.65,9807.55,9810.9,9811.55,9811.3,9810.15,9810.9,9812.85,9811.55,9805.95,9807.0,9806.7,9810.8,9807.05,9808.5,9807.65,9810.9,9812.05,9807.05,,-8.665952999953319e-05,0.0003313739784760461,0.00011721656524876778,-0.0005095775092870403,0.0005455120165589454,0.0003211451117125839,0.00042824150781784533,0.00020895126848720214,0.00045864312978071765,0.00012235783548996437,-0.00010195082911511779,0.00034157358361674056,0.00011721656524881879,-0.00045864312978071765,0.00012235783548996437,0.7753623188404097,3.568770201792173e-05,0.4565217391304061,0.0003670735064697077,0.608695652173787,0.0004843330988141487,0.29710144927553617,-2.5491215727060456e-05,0.6521739130435127,-0.0004229179792875071,-0.000392420674963598,3.568770201792173e-05,1.0,2,12,7,9807.3,9824.45,9787.95,9822.85,0.0,1,0.0015855536182232718,-2.5491215727060456e-05,0.0021356167742989903,9797.45,9829.85,9779.3,9786.4,0.0,0.002478949417139553,0.012524119664574895,0.012147130763940028,0.018287004521026162,0.02908578519001459,0.017498258491801755,0.005165331480421921,-0.001127844490148058,0.0033107169132673545,0.0007254966075370273,0.00404231797510346,0.005369815329406163,0.00702836227338713,0.004971939775347156,0.003636799296283311,0.0038392117473028714,0.006217297768983965,0.00840301498735152,0.002878492003087885,0.004036533990089636,0.006772064716421698,0.016637328470239465,0.0008771379541550328,0.004457727165224609,0.00674238813706029,0.017955476409903248,0.0021100711191040255,0.13620762902313535,-6.319143436877513e-08,5.2940859578819346e-06,23744.55,23744.55,23553.2,23560.2,0.0,-0.0035632040499991025,0.004922200232034379,0.004243275442070038,0.015232669875510085,0.01505989707311084,0.0036828372117791996,0.00812174769314346,-0.0077638868708818885,0.0,0.0002971112299556031,0.001425648074602918,0.006307669853595837,0.011204285249855084,0.0004409093064419167,0.0030383507920018317,0.005058275527909511,0.009650253361456255,0.0027912773222125153,0.0015040820682076573,0.0042735902965856404,0.009967077275738454,0.00833236680902738,0.00019799484437492133,0.005456694774207967,0.009647466634023437,0.004634562482910276,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.083040311806263e-08,,2425.530029296875,2425.530029296875,-1.89990234375,-0.0007826806116978,6193.2998046875,6193.2998046875,16.90966796875,0.0027377914274264,21409.0703125,21409.0703125,0.55078125,2.5727199360892072e-05,20195.48046875,20195.48046875,114.5,0.0057019128213477,2.361999988555908,2.361999988555908,-0.0090000629425048,-0.0037958931872722,64.52559661865234,64.52559661865234,-0.0861053466796875,-0.0013326586989751,47.52000045776367,47.52000045776367,0.6399993896484375,0.0136518638026168,10.890000343322754,10.890000343322754,-0.2199993133544922,-0.0198019190056653,95.73999786376952,95.73999786376952,-0.3100051879882812,-0.0032275395954045,,,,1143075.0,3229650.0,893009.0,1100223.0,57782576.0,79143176.0,1.369672,1.2320402,2086575.0,9274.113,9252.228,70.15,84.85,4244100.0,3204300.0,204906.0,190170.0,9800.0,9800.0,16.0,16.0,155.0,0.75500107,9786.4,17.400000000001455,19.099999999998545,15.800000000001091,15.800000000001091,19.099999999998545
2017-07-13,2017-07-13 09:15:00,2017-07-13 09:19:00,9855.8,9874.95,9855.5,9874.0,0.0,5,0.00011141609861331503,0.00010396701574513514,0.0018466283812578106,0.001973457253596941,0.9357326478149124,0.951156812339296,9855.8,9868.05,9870.35,9872.4,9873.9,9868.6,9873.3,9873.9,9874.1,9874.95,9855.5,9867.0,9868.85,9871.85,9873.0,9868.15,9871.1,9871.7,9872.9,9874.0,,0.0002989415442611332,6.078349930604965e-05,0.00012155960979343128,0.00011141609861331503,0.0013291665821141222,0.0006384240047425046,0.0005116333260724566,0.00022790810745107573,0.00019749035335589054,0.001253069258710644,0.0003090782880104065,0.0001367732653857628,5.0646246100239054e-05,1.0127710428540274e-05,0.001253069258710644,0.6735218508997365,0.0015523853974310651,0.32390745501280394,0.0016132632561538848,0.2596401028277164,0.001735018973599339,0.11568123393315763,0.0018466283812578106,0.10025706940877402,-0.00018752544564781815,0.00016206798752080182,0.0015523853974310651,-1.0,3,13,7,9855.8,9897.25,9855.5,9886.25,0.0,1,0.003089551330181287,0.0018466283812578106,0.003354423614327706,9807.3,9824.45,9787.95,9822.85,0.0,0.0037245565274259818,0.006212738931798079,0.016295322983647775,0.0188251645257147,0.034768456093039024,0.023480072935660345,0.0037158258550217095,0.0015855536182232718,0.00016288551693249554,0.0019698967204017717,0.005407945433302326,0.0040427039552864965,0.006849536448070705,0.003305931440225285,0.0037428360199244005,0.003831250730908876,0.00621367955384425,0.008387100085718968,0.0034297106161451096,0.0036900342458469826,0.006639054347263499,0.016937132800165733,0.0011704555383787174,0.004441600170453288,0.006626798861955161,0.020550807671338767,0.005207246369434496,0.5310951940683483,6.877871791143853e-06,1.2493740368496112e-05,23623.75,23735.65,23523.85,23719.35,0.0,0.006755036035347661,0.0031677624135895144,0.01171048590732271,0.015252750074904675,0.019750687340256423,0.01145163491224177,0.008929418386254384,0.00404677496163812,0.0006872026425683213,0.004211751165187978,0.0039025265379402096,0.006525172506325799,0.012889782363387831,0.0033000112796797154,0.003042333217435034,0.0050619201814140185,0.0099478863859656,0.006511954354365468,0.0019671831754745407,0.004587612889616007,0.00997201204642093,0.0131516843254047,0.0005846310382824627,0.00563988450697772,0.009737553122954247,0.010842132986489617,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.247404125929223e-05,,2443.25,2443.25,17.719970703125,0.0073056076358954,6261.169921875,6261.169921875,67.8701171875,0.0109586358367685,21532.140625,21532.140625,123.0703125,0.0057485126959551,20098.380859375,20098.380859375,-97.099609375,-0.0048079870902427,2.32699990272522,2.32699990272522,-0.0350000858306884,-0.0148179872990121,64.36499786376953,64.36499786376953,-0.1605987548828125,-0.0024889154583406,47.7400016784668,47.7400016784668,0.220001220703125,0.0046296552732287,10.300000190734863,10.300000190734863,-0.5900001525878906,-0.0541781573909363,95.79000091552734,95.79000091552734,0.0500030517578125,0.0005222796414614,,,,632550.0,2711250.0,625507.0,840959.0,58415124.0,81854424.0,1.4012539,1.3444438,2078700.0,9285.258,9274.19,87.3,68.95,4183125.0,4038750.0,156715.0,155755.0,9800.0,9800.0,15.0,15.0,156.25,0.96548635,9822.85,23.25,18.5,12.25,12.25,23.25
2017-07-14,2017-07-14 09:15:00,2017-07-14 09:19:00,9913.3,9913.3,9873.45,9876.95,0.0,5,-0.00010629682121876538,0.0002701757566267891,-0.0036667910786517656,0.004019852117861716,-0.9121706398996203,0.08782936010037962,9913.3,9895.45,9887.25,9884.2,9878.55,9913.3,9895.55,9887.25,9884.2,9878.55,9894.6,9885.65,9881.9,9876.15,9873.45,9894.65,9887.75,9884.2,9878.0,9876.95,,-0.0006973465458606221,-0.0003590301130185214,-0.0006272637138059478,-0.00010629682121876538,0.0018863546952073386,0.0010004598072851296,0.0005411009127917635,0.0008144311122803152,0.000516270100368834,-0.0018813109660758413,-0.000778135405666314,-0.00030847809046997623,-0.0006272637138059455,-0.00016196709031168996,-0.0018813109660758413,0.469259723964858,-0.0025773455862325638,0.24843161856963608,-0.0029354503545740112,0.13425345043916084,-0.0035608727668888537,0.2020075282309005,-0.0036667910786517656,0.1279799247176595,0.0005910497246418567,-0.0007334938588858987,-0.0025773455862325638,-1.0,4,14,7,9913.3,9913.3,9845.55,9886.7,0.0,0,-0.0026832638979954753,-0.0036667910786517656,0.0027361234037172103,9855.8,9897.25,9855.5,9886.25,0.0,0.006454338608448573,0.01020293468486888,0.01270717666099852,0.022474001830601997,0.041288148089633214,0.02842504941225421,0.004223037046402832,0.003089551330181287,0.0011126564673157164,3.034517638126412e-05,0.004219281517671369,0.002033345621770635,0.004368064793948825,0.00553474258785247,0.004461169812236987,0.003959528536006949,0.005804789944317183,0.010387741565581088,0.004059869742454303,0.00360533640884874,0.006207683459387267,0.01936391897674361,0.001412422273437769,0.004596218516847527,0.006608833893303696,0.025681859916939054,-0.0009407004678213956,0.951886538927195,-2.366671122805688e-05,1.7659866922091712e-05,23817.25,23936.5,23811.0,23866.4,0.0,0.006199579668076938,0.012996494087486488,0.0093869808771192,0.017294917233750873,0.029447413484473994,0.01582058932440078,0.005258438641772533,0.002063630351950853,0.0029371836556832424,0.00026187443435122176,0.003130470551141832,0.0058035413924133255,0.007436534907056793,0.006370706976293272,0.0034463119854466705,0.005252399062721111,0.009560142555518434,0.009276425294666879,0.0029149578400825328,0.004356762838954028,0.00898601785196216,0.01646868020572656,0.0008010098033568724,0.00577331233220307,0.009665399484807883,0.016303983324479576,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.2732563418295388e-05,,2447.830078125,2447.830078125,4.580078125,0.001874584313926,6274.43994140625,6274.43994140625,13.27001953125,0.0021194153324106,21553.08984375,21553.08984375,20.94921875,0.0009729278251915,20099.810546875,20099.810546875,1.4296875,7.113446152717806e-05,2.3480000495910645,2.3480000495910645,0.0210001468658447,0.0090245585490789,64.42579650878906,64.42579650878906,0.0607986450195312,0.0009445917352193,48.41999816894531,48.41999816894531,0.6799964904785156,0.0142437466814171,9.899999618530272,9.899999618530272,-0.4000005722045898,-0.0388350062910097,95.7300033569336,95.7300033569336,-0.05999755859375,-0.0006263446917247,,,,1236075.0,5104500.0,824254.0,1075297.0,59651200.0,86958930.0,1.4577901,1.30457,3868425.0,9322.448,9308.553,64.25,80.4,3927750.0,2133900.0,195568.0,93612.0,9900.0,9900.0,14.0,14.0,144.65,0.5432882,9886.25,36.349999999998545,31.400000000001455,9.75,9.75,36.349999999998545
2017-07-17,2017-07-17 09:15:00,2017-07-17 09:19:00,9908.15,9911.6,9899.5,9910.15,0.0,5,0.00023718686287566015,0.00025020548539287556,0.00020185402925874154,0.0012212168770154232,0.16528925619834214,0.8801652892561418,9908.15,9901.9,9904.45,9903.35,9907.0,9908.5,9905.85,9906.8,9908.9,9911.6,9900.5,9899.5,9903.3,9903.35,9905.35,9900.5,9904.35,9903.3,9907.8,9910.15,,0.0003888692490279233,-0.00010601402414101013,0.0004543939898822291,0.00023718686287566015,0.0008074161170349662,0.000641291065351131,0.0003533765125776797,0.0005604164247450885,0.0006308670636923387,-0.0007720916619146498,0.00024742726143474764,-0.00011610942556138454,0.00044934289911988454,0.000317957000100902,-0.0007720916619146498,0.6611570247933686,-0.0003835226555915355,0.5247933884297663,-0.0004894960209524849,0.28925619834709876,-3.532445512031649e-05,0.4586776859503393,0.00020185402925874154,0.5165289256198192,-0.00015168238615226315,0.0006866363402282331,-0.0003835226555915355,1.0,0,17,7,9908.15,9928.2,9894.85,9913.65,0.0,1,0.0005550985804615393,0.00020185402925874154,0.0021695813567721186,9913.3,9913.3,9845.55,9886.7,0.0,4.5517764572178265e-05,0.006500150160085871,0.010248916864219915,0.022901395190034535,0.037979201990561595,0.032645195657055925,0.006852640415912286,-0.0026832638979954753,0.0,0.004162157241546872,0.0034081376334822444,0.0032161058501795695,0.004930501105778946,0.0021726055724125004,0.004544738534585546,0.0038344441895003744,0.0063248573613054445,0.00588266414891625,0.0037410679101483103,0.0038210223181056125,0.005982181565199305,0.015622070701234003,0.0016167682750544976,0.004428783535489617,0.006653267118383763,0.024068197325813445,0.0023718733247695294,0.17821114240573263,9.18794418174498e-09,9.87544934177404e-08,23949.5,23962.1,23756.2,23943.2,0.0,0.0032179130493077412,0.009437442425698883,0.01625622872471366,0.021258445369549017,0.030171736880941546,0.023397361919660797,0.008599518861304997,-0.00026305350842394505,0.0005262454475591627,0.0078101506899662535,0.005390842917577447,0.001902196389256173,0.00759579196311064,0.004203193252522164,0.004225014466241061,0.004753443721835056,0.010505460918648202,0.0082739847861093,0.0029854950311315686,0.004355233500796555,0.008749891310938313,0.01670308233451223,0.0011723784561159466,0.005672045442269472,0.009755036563632542,0.01838743272002219,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.495487148070511e-07,,,,,,,,,,,,,,,,,,,,,,64.26730346679688,64.26730346679688,-0.1584930419921875,-0.002460086651324,,,,,,,,,,,,,,,,671550.0,3384675.0,742820.0,998960.0,60322750.0,90343600.0,1.4976704,1.3448211,2713125.0,9340.011,9332.581,64.35,67.05,4502700.0,4187400.0,204248.0,150129.0,9900.0,9900.0,13.0,13.0,131.4,0.92997533,9886.7,18.05000000000109,15.299999999999272,3.5,3.5,18.05000000000109
2017-07-18,2017-07-18 09:15:00,2017-07-18 09:19:00,9832.7,9868.9,9813.8,9856.2,0.0,5,0.0002993936010962095,0.00041143914934169736,0.0023899844396757758,0.005603750750048345,0.42649727767694817,0.769509981851201,9832.7,9860.1,9861.5,9854.4,9852.9,9868.9,9867.9,9862.65,9854.7,9856.3,9813.8,9857.7,9853.55,9848.2,9852.9,9863.5,9861.0,9854.15,9853.25,9856.2,,-0.00025345972524970506,-0.0006946557144306142,-9.133207836287127e-05,0.0002993936010962095,0.005603750750048345,0.0010344722670154367,0.0009227805100644287,0.0006596038317908751,0.0003450760689745797,0.0031324051379579636,9.127696473662906e-05,-0.0007453227196674303,-0.00011669913947065638,0.0003349267728284151,0.0031324051379579636,1.0,0.0028781514741626686,0.1851179673321024,0.0021814964353635224,0.1651542649727823,0.002089965116397253,0.1179673321234112,0.0023899844396757758,0.06170598911070079,0.0005528533263459146,0.00018265952264989157,0.0028781514741626686,-1.0,1,18,7,9832.7,9884.95,9813.8,9828.45,0.0,0,-0.000432231228452002,0.0023899844396757758,-0.0081655091716975,9908.15,9928.2,9894.85,9913.65,0.0,0.0027258842687649665,0.0027715261094953814,0.00924375308591685,0.015513921042387802,0.03100186676789174,0.035043850490707795,0.0033640485593096755,0.0005550985804615393,0.001467673359459038,0.001341584582873036,0.0030752468805952393,0.0032186622730778183,0.004813242007208268,0.0018307923440206153,0.0030858493172702508,0.002318198938850128,0.004664176671413683,0.005525820124817837,0.003062470241559756,0.003240807538326587,0.005486080740227992,0.015281478139800075,0.0017329562649637642,0.0044257210784234245,0.006562020809661007,0.0250777572814731,-0.005795040171884111,1.665775820786092,6.51482098670525e-06,-2.2258232997586264e-05,24011.4,24064.7,23914.4,24015.7,0.0,0.003027999599050979,0.006255656487782035,0.012494018596631129,0.015701359092725742,0.031172578435960885,0.022162162162162158,0.00625840595943484,0.00017908160290525633,0.002040331949516358,0.004039024471491566,0.004148497438811886,0.001778825599391971,0.006705454487504124,0.0030880483617889976,0.0031274648603568434,0.004104274805082336,0.0074335059083820414,0.008174730080261261,0.003082847513522946,0.0043429734115527875,0.008578813097279273,0.016647514683598708,0.0011117745721271055,0.005643948727938515,0.009795345667733251,0.02034122546993178,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.236871925076328e-06,,2459.139892578125,2459.139892578125,-0.130126953125,-5.291283677333336e-05,6314.43017578125,6314.43017578125,1.9599609375,0.0003104903264163,21629.720703125,21629.720703125,-8.01953125,-0.0003706270231148,,,,,2.309000015258789,2.309000015258789,-0.0099999904632568,-0.0043121994129289,64.33000183105469,64.33000183105469,0.0626983642578125,0.0009755872874019,48.41999816894531,48.41999816894531,-0.4900016784667969,-0.0100184354936718,9.81999969482422,9.81999969482422,0.3099994659423828,0.0325972090937407,95.12999725341795,95.12999725341795,0.0199966430664062,0.0002102475337828,,,,675450.0,2863625.0,712017.0,1055227.0,60998200.0,93207224.0,1.5280324,1.482025,2188175.0,9357.237,9356.038,78.9,48.25,4419075.0,5186325.0,152488.0,178177.0,9900.0,9900.0,10.0,10.0,127.15,1.1736223,9913.65,28.75,42.400000000001455,-27.75,27.75,42.400000000001455
2017-07-19,2017-07-19 09:15:00,2017-07-19 09:19:00,9855.95,9870.3,9853.75,9856.45,0.0,5,-0.0005576990351806588,0.00040434771444575304,5.073077684038575e-05,0.0016791887134166945,0.03021148036253909,0.16314199395775505,9855.95,9867.65,9868.0,9862.05,9862.35,9867.5,9869.0,9870.3,9862.25,9863.9,9853.75,9867.0,9861.05,9859.7,9856.45,9866.8,9868.2,9861.7,9861.95,9856.45,,0.0001418899744598523,-0.0006586814211304581,2.535059878105983e-05,-0.0005576990351806588,0.0013950963631106082,0.00020268250292622864,0.0009373733279286583,0.0002585669308104575,0.0007553980542161765,0.0011008578574362232,5.573768830482348e-05,-0.0006384272395621476,-1.0139879639481124e-05,-0.0005982347006544724,0.0011008578574362232,0.830815709969825,0.0012429040325894509,0.12084592145015637,0.0005834039336644362,0.5589123867069732,0.000608769322084629,0.1540785498489054,5.073077684038575e-05,0.45015105740176653,-0.0006995890096405111,-0.0005678332598190584,0.0012429040325894509,1.0,2,19,7,9855.95,9904.65,9851.8,9902.05,0.0,1,0.004677377624683419,5.073077684038575e-05,0.002797999684589126,9832.7,9884.95,9813.8,9828.45,0.0,-0.008594211012089237,-0.005891753567924596,-0.005846503982804285,0.004296779203793122,0.022662358945544803,0.01805441183325307,0.0072391882748552875,-0.000432231228452002,0.00531619940071934,0.0014905707410630825,-0.0019409363262506973,0.005915711215324345,0.005818625750025753,-0.0048415730640455346,0.0008712172314244926,0.005766903213830506,0.0050789480303003575,-0.003965511300643043,0.0022540082638539015,0.0048431852290608595,0.005648122899642162,0.004315764572922376,0.0009057201349063959,0.0047376383839177255,0.006625662919446404,0.015353050955930536,0.0028488724061271104,0.23195814912691462,-4.3599100097348486e-07,-2.404659970111808e-05,23958.15,24146.8,23950.0,24012.05,0.0,-0.00015198391052528848,0.0028755554813058026,0.006102721818120882,0.019178529893634222,0.034703339983711556,0.012844009608753426,0.008195884982748215,0.002249756345961513,0.005611765759275031,0.0003394129197632628,0.0020313095792778104,0.001893170522327445,0.0076846032678293515,0.0009059210695425701,0.003809708888251606,0.0027858004194208233,0.007448333366302994,0.00421180912487551,0.003424029840126719,0.0038711873638457447,0.008549293363879624,0.013039288730783971,0.0006518450935619035,0.005329332071412617,0.009637282841803856,0.01952666327136532,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.710261848187565e-09,,2460.610107421875,2460.610107421875,1.47021484375,0.0005978573436131,6344.31005859375,6344.31005859375,29.8798828125,0.0047319998765846,21574.73046875,21574.73046875,-54.990234375,-0.0025423460214655,19999.91015625,19999.91015625,-118.94921875,-0.0059123241796603,2.263000011444092,2.263000011444092,-0.0460000038146972,-0.019922045695414,64.3062973022461,64.3062973022461,-0.0237045288085937,-0.000368483260281,48.84000015258789,48.84000015258789,0.4200019836425781,0.0086741429063488,9.890000343322754,9.890000343322754,0.0700006484985351,0.007128375832377,94.66000366210938,94.66000366210938,-0.4699935913085937,-0.0049405403645347,,,,6507525.0,-2604225.0,1318369.0,1505612.0,67505730.0,90603000.0,1.3421527,1.1420263,-9111750.0,9420.503,9346.445,55.85,59.55,1530975.0,1284075.0,51525.0,85072.0,9850.0,9850.0,9.0,9.0,115.399994,0.8387302,9828.45,48.19999999999891,4.650000000001455,45.599999999998545,45.599999999998545,48.19999999999891
2017-07-20,2017-07-20 09:15:00,2017-07-20 09:19:00,9920.2,9922.35,9906.95,9917.2,0.0,5,-0.00019658942550504488,0.0003880495465035284,-0.0003024132577972218,0.0015523880566923687,-0.1948051948051994,0.6655844155844313,9920.2,9913.8,9921.25,9920.5,9918.95,9920.2,9921.45,9922.35,9920.8,9919.0,9906.95,9913.05,9920.0,9918.45,9916.65,9914.0,9920.45,9920.4,9919.15,9917.2,,0.0006505951180149072,-5.0400939474171125e-06,-0.00012600298375065044,-0.00019658942550504488,0.001335658555271063,0.0008473037583975323,0.00023686531435054693,0.00023688322161166724,0.00023692023853334916,-0.0006249873994476651,0.0006707821420647436,-8.567468816937017e-05,-0.00013608185071320637,-0.0001764299648652327,-0.0006249873994476651,0.8603896103896307,2.5201104816435152e-05,0.5454545454546529,2.0160883853038105e-05,0.15259740259742982,-0.00010584464022913765,0.15259740259731172,-0.0003024132577972218,0.15259740259742982,-0.0008471845435199521,-0.00033264452396545256,2.5201104816435152e-05,1.0,3,20,7,9920.2,9922.35,9863.6,9870.9,0.0,0,-0.0049696578698011215,-0.0003024132577972218,0.0018329537822977522,9855.95,9904.65,9851.8,9902.05,0.0,0.00748846461039121,-0.0011701038467164526,0.001552590854380087,0.008062833088156474,0.027039781773299243,0.026124487691645992,0.005337278644321162,0.004677377624683419,0.00026257189167903255,0.0004191051347954671,0.00054004595568898,0.008261145843202656,0.005313505159495378,0.002091475046510194,0.0016239988480175383,0.006438977163255199,0.005403238588160247,0.0018849750390044218,0.0026834174339709694,0.005118369029406432,0.00580845907100225,0.009148225922911868,0.001301895668839509,0.004946316553083452,0.006723873128068034,0.021626133357544708,0.001529986214975834,0.29085759993889426,-2.264610978727609e-06,1.3726009531219432e-05,24069.2,24179.65,24057.65,24160.6,0.0,0.006186477206236107,0.006033553050712515,0.009079822245982028,0.018602954971363106,0.034139451269100674,0.02076978326080514,0.005049543471602527,0.00379738420886435,0.0007884737961806789,0.0004780510417787337,0.003020830964920599,0.0031692366390284705,0.006501278137928528,0.0040650603594623025,0.0036959971224292953,0.0026434901036746236,0.006672358383372622,0.00670886460977016,0.0033691651699321646,0.003822629907052811,0.00831012238466911,0.01588799272077157,0.0010424721674069492,0.005438775585673058,0.009668267768140757,0.024764455298835752,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.8708727262261164e-06,,2473.830078125,2473.830078125,13.219970703125,0.0053726393560888,6385.0400390625,6385.0400390625,40.72998046875,0.0064199227485073,21640.75,21640.75,66.01953125,0.0030600396767703,20020.859375,20020.859375,20.94921875,0.001047465642912,2.2679998874664307,2.2679998874664307,0.0049998760223388,0.0022094016778853,64.26329803466797,64.26329803466797,-0.042999267578125,-0.0006686634028394,49.70000076293945,49.70000076293945,0.8600006103515625,0.0176085300504651,9.789999961853027,9.789999961853027,-0.1000003814697265,-0.0101112616782912,94.8000030517578,94.8000030517578,0.1399993896484375,0.0014789708877274,,,,-3124425.0,3356025.0,906688.0,1175215.0,64381300.0,93959020.0,1.4594148,1.2961625,6480450.0,9396.377,9366.985,64.2,44.8,4271775.0,4251000.0,278861.0,189401.0,9900.0,9900.0,8.0,8.0,109.0,0.9951367,9902.05,5.149999999999636,53.600000000000364,-46.30000000000109,46.30000000000109,53.600000000000364
2017-07-21,2017-07-21 09:15:00,2017-07-21 09:19:00,9899.6,9899.6,9881.65,9881.65,0.0,5,-0.00040462690870102236,0.00038148564168548956,-0.001813204573922252,0.001813204573922252,-1.0,0.0,9899.6,9894.0,9893.2,9884.9,9885.6,9899.6,9896.4,9893.2,9888.1,9885.85,9890.25,9892.95,9884.5,9884.8,9881.65,9893.9,9893.45,9885.45,9885.65,9881.65,,-4.548257006831147e-05,-0.0008086158013634881,2.0231754750632547e-05,-0.00040462690870102236,0.0009444826053578289,0.0003486961795026186,0.0008793919055513612,0.0003338425274915367,0.00042486040301051303,-0.0005757808396299575,-5.5589246007607886e-05,-0.000783366352646262,7.587330170259689e-05,-0.0003995710933075107,-0.0005757808396299575,0.5208913649025061,-0.0006212372217058907,0.19220055710299547,-0.0014293506808355525,0.48467966573818244,-0.0014091478443574211,0.18384401114211463,-0.001813204573922252,0.23398328690810904,-0.0003591443386327109,-0.00032878430737791987,-0.0006212372217058907,-1.0,4,21,7,9899.6,9923.9,9838.1,9914.15,0.0,1,0.0014697563537919987,-0.001813204573922252,0.002907536293549801,9920.2,9922.35,9863.6,9870.9,0.0,-0.0031458132406925188,0.0043190940585746684,-0.004312236159235039,-0.0015526615248451225,0.020886445787805075,0.024329498933735927,0.005951838231569563,-0.0049696578698011215,0.00021781195230421098,0.0007395475589864422,-0.0014171865474635152,0.008179500380701086,0.00617610171691534,0.00038173870154811773,-0.00029603152181068015,0.0060586312334300835,0.005748998825193594,-0.0009564438506733941,0.0020825691452131534,0.005437696876969693,0.00577689438475539,0.003907457731925135,0.0012145535557610942,0.00501151181319647,0.006806915075707518,0.01718205976043774,0.0010890597615212392,0.304646145169858,5.7040029567288575e-06,-9.146566170043013e-06,24170.65,24299.6,24170.65,24222.45,0.0,0.0025599529813002952,0.008762267278304092,0.008608951644132778,0.0149184627761203,0.032471393588839215,0.0224174646020594,0.005323573792081193,0.0021430950346804606,0.0031850617918500325,0.0,0.0028648154256703715,0.0031802088240655653,0.0061896674154773125,0.003760613632690646,0.002968071785073967,0.002254187988877887,0.006685385413434354,0.00630016451468185,0.003207191885260319,0.00381878430097303,0.008122763984476394,0.015236649437610827,0.0011232561614802016,0.005449229310281779,0.009618086267211137,0.026231936310573634,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.6417184547196004e-06,,2473.449951171875,2473.449951171875,-0.380126953125,-0.0001536592818101,6390.0,6390.0,4.9599609375,0.0007768096843803,21611.779296875,21611.779296875,-28.970703125,-0.0013387106789274,20144.58984375,20144.58984375,123.73046875,0.006180077809472,2.2660000324249268,2.2660000324249268,-0.0019998550415039,-0.0008817703442384,64.32499694824219,64.32499694824219,0.0616989135742187,0.0009600956605266,49.29999923706055,49.29999923706055,-0.4000015258789062,-0.0080483203166705,9.579999923706056,9.579999923706056,-0.2100000381469726,-0.0214504636328133,94.2699966430664,94.2699966430664,-0.5300064086914062,-0.0055907847218321,,,,4047825.0,-636900.0,1049693.0,1155273.0,68429130.0,93322130.0,1.3637779,1.1005818,-4684725.0,9434.992,9365.764,70.8,34.45,1438050.0,1616325.0,33660.0,73746.0,9850.0,9850.0,7.0,7.0,105.25,1.1239699,9870.9,42.25,43.54999999999927,32.5,32.5,43.54999999999927
2017-07-24,2017-07-24 09:15:00,2017-07-24 09:19:00,9936.8,9937.7,9919.6,9924.65,0.0,5,0.0004788354721316779,0.00040827177077472804,-0.0012227276386763985,0.0018215119555591705,-0.6712707182320106,0.27900552486183267,9936.8,9924.55,9925.3,9924.7,9920.1,9937.7,9926.55,9926.8,9924.85,9925.1,9924.65,9921.45,9924.25,9919.6,9919.9,9924.65,9925.55,9924.95,9919.9,9924.65,,9.068329865535851e-05,-6.0450050626825735e-05,-0.000508818684225254,0.0004788354721316779,0.0013133000563562809,0.000513877203500264,0.00025691918632175076,0.0005289832438260099,0.0005241882642312807,-0.0012227276386763985,0.00010076023598047268,-3.5263417730299825e-05,-0.0004836418229267475,0.00045866473120223305,-0.0012227276386763985,0.7209944751381674,-0.0011321552209966992,0.28176795580101893,-0.0011925368327830434,0.14088397790050947,-0.001700748731986116,0.2900552486187787,-0.0012227276386763985,0.2872928176795924,0.00038815217347631936,-5.037935655595775e-06,-0.0011321552209966992,-1.0,0,24,7,9936.8,9981.7,9919.6,9965.55,0.0,1,0.0028932855647693426,-0.0012227276386763985,0.002284613406091257,9899.6,9923.9,9838.1,9914.15,0.0,0.004381566017283234,0.0012219691881985018,0.008719584471610364,0.0027764572607642535,0.025741437195755834,0.030148586866167948,0.008654297140955027,0.0014697563537919987,0.000983442856926716,0.006203254943691593,0.002908072462327308,0.0054681215966623,0.0066478046722819205,0.001864446173590606,0.000571178128731531,0.006419327254929429,0.006109330170202142,0.00286369190680813,0.0025579583316585387,0.005406948763094051,0.0062170937657537945,0.0057611774349317635,0.001498230334280415,0.005022725313722629,0.006821664429845872,0.020113863316688407,0.0010590923074595402,0.21047485727514104,-5.35746187001748e-06,1.0010184462759152e-05,24231.4,24289.15,24066.9,24280.65,0.0,0.0024027296991013802,0.004968833555458074,0.011186050337226527,0.01409377192689365,0.035651828977001365,0.02404846808052996,0.009153379337044106,0.0020324867733601854,0.00035007300051687247,0.006774942186473591,0.003716386628879261,0.002140605144667415,0.006508832200242609,0.002453081800128487,0.0028050351150326947,0.002261069448003118,0.006796157508582176,0.005897683721589164,0.0035150247906368783,0.0035881208708741165,0.00865080921361519,0.014123208912350638,0.0012030825754599905,0.005456029909729204,0.009650204474798963,0.027456647398844014,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.937884011359884e-06,,,,,,,,,,,,,,,,,,,,,,64.46109771728516,64.46109771728516,0.1361007690429687,0.0021158301671195,,,,,,,,,,,,,,,,-735750.0,1839525.0,1704610.0,1851375.0,67693380.0,95161650.0,1.4057748,1.0860989,2575275.0,9432.593,9376.733,49.75,38.65,4701450.0,4581000.0,489326.0,376705.0,9900.0,9900.0,6.0,6.0,88.4,0.97438025,9914.15,57.05000000000109,5.049999999999272,40.899999999999636,40.899999999999636,57.05000000000109
2017-07-25,2017-07-25 09:15:00,2017-07-25 09:19:00,10010.55,10010.55,9985.3,9986.35,0.0,5,-0.0006804661192916228,0.0005513043621254366,-0.0024174495906817218,0.0025223389324262905,-0.9584158415841152,0.04158415841588481,10010.55,9992.85,9993.4,9987.85,9992.9,10010.55,9996.9,9993.4,9995.05,9993.35,9989.05,9992.85,9986.0,9987.85,9985.3,9993.05,9993.85,9988.25,9993.15,9986.35,,8.005563866908538e-05,-0.0005603446119363253,0.0004905764273019919,-0.0006804661192916228,0.0021477341404817917,0.00040528978219419605,0.0007404887225568511,0.0007208758641748633,0.0008055719560889324,-0.0017481556957409934,0.00010007155115907874,-0.0005153401244821219,0.0005306447333509486,-0.0006554653804200255,-0.0017481556957409934,0.8514851485148515,-0.0016682400067927247,0.1603960396039316,-0.002227649829429879,0.2930693069306787,-0.0017381662346224371,0.28514851485144194,-0.0024174495906817218,0.31881188118816206,-0.0007605217579607082,-0.00015018247170311928,-0.0016682400067927247,-1.0,1,25,7,10010.55,10010.55,9949.55,9964.8,0.0,0,-0.004570178461722882,-0.0024174495906817218,0.004515556090732574,9936.8,9981.7,9919.6,9965.55,0.0,0.005184509009849458,0.009588791295626509,0.006412813508313908,0.005235206003843196,0.02083034561881525,0.04066352344104884,0.006231467405210989,0.0028932855647693426,0.0016205829081186143,0.0017259458835687854,0.0021400872621467246,0.004595295143596829,0.006945867592578529,0.004909144689519085,0.0010629030769484294,0.006713086953272748,0.006682813939382404,0.0070057052086553995,0.00207437619710934,0.004853281933990955,0.005673495305398045,0.00889428151000815,0.0020060530416307456,0.0048443967837288274,0.006708745702551562,0.023352508795314142,0.0020871903708276104,0.4047744725932475,-1.2533289183746272e-05,2.3410941236883628e-05,24307.7,24457.45,24237.05,24422.7,0.0,0.005850337614520251,0.008267124093557898,0.010848240523828157,0.016947247009248212,0.032914700912899164,0.037063930343505413,0.009024391242573567,0.004731011161072417,0.0014228566047161041,0.002892800550307765,0.003604340098307309,0.0019466788184603879,0.007833781457232956,0.004693812066511427,0.003369502718126549,0.0026495648686299194,0.007349354565209921,0.008382023056447085,0.0032484837892416962,0.003259303239895199,0.007391430236795983,0.016751226981477796,0.0018342686927462603,0.005209313600365007,0.009526685768955656,0.031562556856117974,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.4142896271571862e-05,,2469.909912109375,2469.909912109375,-2.630126953125,-0.0010637348279797,6410.81005859375,6410.81005859375,23.06005859375,0.0036100440051269,21513.169921875,21513.169921875,-66.900390625,-0.0031001006788309,19975.669921875,19975.669921875,-124.080078125,-0.0061732149964551,2.253999948501587,2.253999948501587,0.0219998359680175,0.0098565568363906,64.36509704589844,64.36509704589844,-0.0960006713867187,-0.0014892807411961,48.59999847412109,48.59999847412109,0.5399971008300781,0.0112358944111512,9.43000030517578,9.43000030517578,0.0700006484985351,0.007478702036981,93.9800033569336,93.9800033569336,0.0400009155273437,0.0004258134392991,,,,-351075.0,4502775.0,1499218.0,1817309.0,67342300.0,99664424.0,1.4799676,1.2121713,4853850.0,9449.985,9407.831,40.15,36.95,2567475.0,2124150.0,153037.0,123116.0,9950.0,9950.0,3.0,3.0,77.100006,0.82733035,9965.55,24.19999999999891,36.80000000000109,-21.55000000000109,21.55000000000109,36.80000000000109
2017-07-26,2017-07-26 09:15:00,2017-07-26 09:19:00,9983.65,9984.7,9966.45,9972.55,0.0,5,0.00030593309594251217,0.0004208596231090669,-0.001111817822139234,0.0018279887616252574,-0.6082191780822117,0.334246575342386,9983.65,9977.4,9977.05,9970.15,9968.9,9984.7,9978.7,9979.0,9970.15,9972.55,9973.55,9975.15,9969.75,9966.45,9968.9,9977.4,9976.8,9969.8,9969.5,9972.55,,-6.013590715014949e-05,-0.0007016277764413381,-3.009087444072467e-05,0.00030593309594251217,0.0011168260105273579,0.00035580411730521896,0.0009271277582050808,0.0003711077566535016,0.00036613869132999993,-0.0006260235485018005,-6.013590715019582e-05,-0.0007266677023769552,-6.519460589857086e-05,0.00036613869132999993,-0.0006260235485018005,0.6109589041096688,-0.0006861218091580097,0.19452054794526527,-0.0013872681834800262,0.5068493150684932,-0.0014173173138080399,0.20273972602733745,-0.001111817822139234,0.19999999999998005,0.00036606900309266166,0.00024071854485635985,-0.0006861218091580097,1.0,2,26,7,9983.65,10025.6,9966.45,10020.3,0.0,1,0.0036710020884145214,-0.001111817822139234,0.00189165863840723,10010.55,10010.55,9949.55,9964.8,0.0,-7.525926817886219e-05,0.005108859559316725,0.009512810382031889,0.013872991163408122,0.018229379547126667,0.047845380554796035,0.006121547848426462,-0.004570178461722882,0.0,0.0015303869621066154,0.00316360525298461,0.0028335246429431484,0.007002437464864162,0.001671999865972218,0.0027666934257305044,0.004294857360872541,0.006459285854096638,0.00416284996508276,0.0018189553285774985,0.004896642440598915,0.005769116942198499,0.006999621546485368,0.0023487236658326915,0.004401252898300523,0.006270590829310099,0.02089051305772327,0.0007777376364804112,0.29861544937448137,8.367459564241512e-08,-1.4236484477075102e-07,24622.9,24622.9,24452.55,24515.8,0.0,0.003812027335224899,0.009684666596651903,0.012110665931811093,0.02097905010192802,0.04055992733508207,0.056230652739152065,0.006948580099364581,-0.004349609509846614,0.0,0.0025799688364238575,0.004021698216282177,0.0017333411358953985,0.00837545022632742,0.004483116780241048,0.0041623049672765864,0.0017841705987649487,0.007099893588533195,0.008032749407494322,0.003986006927764097,0.002213258151251255,0.007274113477418095,0.016582842267069298,0.002745044497985877,0.0035485988787777156,0.008620595376578274,0.032648573967911654,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.238279929784975e-06,,2477.1298828125,2477.1298828125,7.219970703125,0.0029231716783382,6412.169921875,6412.169921875,1.35986328125,0.0002121203512226,21613.4296875,21613.4296875,100.259765625,0.0046603901697932,19955.19921875,19955.19921875,-20.470703125,-0.0010247818073216,2.325999975204468,2.325999975204468,0.0720000267028808,0.0319432246441464,64.4469985961914,64.4469985961914,0.0819015502929687,0.0012724528362719,50.20000076293945,50.20000076293945,1.6000022888183594,0.0329218588282536,9.43000030517578,9.43000030517578,0.0,0.0,94.0500030517578,94.0500030517578,0.0699996948242187,0.0007448360536694,,,,1408125.0,1682275.0,1387745.0,1601633.0,68750424.0,101346700.0,1.4741248,1.1541263,274150.0,9474.439,9420.784,46.1,23.9,2666550.0,2470125.0,117475.0,169375.0,9950.0,9950.0,2.0,2.0,70.0,0.9263374,9964.8,53.05000000000109,6.099999999998545,47.75,47.75,53.05000000000109
2017-07-27,2017-07-27 09:15:00,2017-07-27 09:19:00,10063.25,10069.65,10055.85,10066.4,0.0,5,0.00031302014756651175,0.00026805803861067277,0.00031302014756660483,0.0013713263607680692,0.22826086956520306,0.764492753623176,10063.25,10061.0,10063.4,10066.05,10062.9,10063.65,10063.55,10069.65,10066.3,10068.1,10055.85,10057.45,10063.4,10062.05,10062.55,10061.2,10063.0,10065.9,10063.25,10066.4,,0.00017890510078322208,0.00028818443804023985,-0.00026326508310237084,0.00031302014756651175,0.0007750975082601816,0.0006063015604809209,0.0006210624639783771,0.0004222112944004848,0.0005515308708226348,-0.0002037115246067893,0.00019878739687903787,0.00024842498559135085,-0.00027816273513436477,0.00034781226087907065,-0.0002037115246067893,0.5652173913043249,-2.4842868854495316e-05,0.44202898550716424,0.0002633344098576142,0.45289855072466156,0.0,0.30797101449276987,0.00031302014756660483,0.4021739130435786,0.00013411504678328967,3.4770341891840774e-05,-2.4842868854495316e-05,1.0,3,27,7,10063.25,10114.75,10006.05,10020.6,0.0,0,-0.004238193426576865,0.00031302014756660483,0.004286298813408853,9983.65,10025.6,9966.45,10020.3,0.0,0.005569605009633882,0.005493926577057939,0.010706918898745643,0.011941971611938884,0.020101090823946066,0.055568430810719605,0.0059030168757422076,0.0036710020884145214,0.0005289262796524148,0.0017165154735885064,0.003559618250434826,0.0031537795838889214,0.0060853440431265565,0.0036810553360280274,0.002382921505579039,0.003827792601303266,0.006572433500380849,0.007354877884497402,0.0020034601767982886,0.005009874709349928,0.005987836044270549,0.010591733163359818,0.002716585396471699,0.0043444321755362345,0.006313445195767024,0.02381002251395037,0.004600660658862546,0.23230940883861992,1.7433985820032995e-06,2.3872991343949714e-05,24578.15,24717.65,24486.1,24678.3,0.0,0.0066283784334999485,0.01046567332850179,0.016377238665356897,0.02142744799384122,0.04042901681538491,0.060978205026235965,0.009382737060494561,0.004074757457334983,0.001594518260982409,0.003729997609235762,0.005430247794415033,0.0014544122420777654,0.008451902800810903,0.005679410134643348,0.004250685212729355,0.0019156101280593445,0.007966532306311601,0.010412717337632715,0.0039733411675793254,0.002195945899900042,0.007319445344842112,0.019268096094525955,0.002970262171526933,0.003648638413874156,0.008645728695631521,0.03639746438896885,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0748159953814546e-06,,2477.830078125,2477.830078125,0.7001953125,0.0002826639480466,6422.75,6422.75,10.580078125,0.0016499996497139,21711.009765625,21711.009765625,97.580078125,0.0045147891628432,20050.16015625,20050.16015625,94.9609375,0.0047587065635894,2.282000064849853,2.282000064849853,-0.0439999103546142,-0.0189165566739726,64.3447036743164,64.3447036743164,-0.102294921875,-0.0015872720856398,50.970001220703125,50.970001220703125,0.7700004577636719,0.0153386543040081,9.600000381469728,9.600000381469728,0.1700000762939453,0.0180275790872073,93.66999816894533,93.66999816894533,-0.3800048828125,-0.0040404558264965,,,,-3207825.0,3775275.0,1813085.0,2004013.0,65542600.0,105121976.0,1.6038725,1.1053056,6983100.0,9467.931,9443.543,38.95,17.25,5373675.0,4322550.0,576121.0,405722.0,10000.0,10000.0,1.0,1.0,56.2,0.80439365,10020.3,48.350000000000364,60.350000000000364,-45.79999999999927,45.79999999999927,60.350000000000364
2017-07-28,2017-07-28 09:15:00,2017-07-28 09:19:00,9996.55,9996.55,9969.55,9974.05,0.0,5,-0.0005511270548270719,0.0007303559626654744,-0.0022507765178986752,0.00270093182147841,-0.8333333333333334,0.16666666666666666,9996.55,9980.35,9987.9,9988.3,9979.1,9996.55,9989.2,9989.15,9988.3,9979.15,9969.55,9978.8,9985.1,9978.35,9971.3,9980.0,9987.95,9988.2,9979.55,9974.05,,0.0007965931863729292,2.5030161344474777e-05,-0.000866021905849057,-0.0005511270548270719,0.00270093182147841,0.001042047623580481,0.00040549064367877857,0.0009961655136508625,0.0007866440861400691,-0.0016555711720542862,0.0007614963403087431,3.003634397632049e-05,-0.000876024949190553,-0.0005060576605105762,-0.0016555711720542862,1.0,-0.0008602968023966814,0.3851851851852391,-0.0008352881744200294,0.14999999999997304,-0.0017005867024123323,0.3685185185184781,-0.0022507765178986752,0.29074074074075423,-0.0013477202412000011,-0.001426669202967472,-0.0008602968023966814,-1.0,4,28,7,9996.55,10025.85,9944.75,10002.95,0.0,1,0.0006402208762024354,-0.0022507765178986752,-0.002400055884877262,10063.25,10114.75,10006.05,10020.6,0.0,2.9939223376684865e-05,0.005599710982659101,0.005524030284329573,0.015165790353463215,0.013589581489442448,0.05543881823208796,0.010847653833103878,-0.004238193426576865,0.005139412809612199,0.0014520088617449147,0.0018414283216105682,0.0032291241449495904,0.007624072852424186,0.001869644767494183,0.0030180719983928794,0.002808937600654716,0.007551596620687712,0.004361997698725473,0.0013610202382910996,0.004782453773080062,0.006650297722940654,0.009254470492908728,0.002710444990372701,0.004348331656141086,0.0064289905911639605,0.021094997672868265,-0.00464543041334861,0.2489876486688719,-6.738650094036538e-08,-7.185580925386741e-08,24857.5,25030.4,24799.85,24913.75,0.0,0.009540770636551121,0.016232388908377526,0.02010629455383728,0.02853963987953323,0.04388387021084017,0.07462355016671185,0.009253926044854865,0.002262898521572966,0.004682153429331251,0.0023139832421855983,0.00666039213509199,0.002864505823163842,0.008528414401571337,0.008547002780407098,0.00564684874377952,0.0027412731502287524,0.008752602756866335,0.01431099117995771,0.0043074602644267435,0.002755265320551153,0.007718994085150345,0.024560669043103278,0.003611209052254638,0.0036190369451927573,0.008352505968556254,0.04249832204374249,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.147414251140646e-05,,2475.419921875,2475.419921875,-2.41015625,-0.0009726882691745,6382.18994140625,6382.18994140625,-40.56005859375,-0.0063150610865673,21796.55078125,21796.55078125,85.541015625,0.0039399832872093,20079.640625,20079.640625,29.48046875,0.001470335823767,2.309999942779541,2.309999942779541,0.0279998779296875,0.0122698848089339,64.18499755859375,64.18499755859375,-0.1597061157226562,-0.0024820398044105,51.4900016784668,51.4900016784668,0.5200004577636719,0.0102020883914057,10.109999656677246,10.109999656677246,0.5099992752075195,0.0531249223897885,93.86000061035156,93.86000061035156,0.19000244140625,0.0020284236694823,,,,-193250.0,3389975.0,3380388.0,4078008.0,65349350.0,108511950.0,1.6604902,1.2063727,3583225.0,9541.496,9462.036,14.6,1.15,346275.0,5185350.0,435133.0,999307.0,10000.0,10000.0,0.0,0.0,15.75,14.974659,10020.6,51.80000000000109,29.299999999999272,28.900000000001455,28.900000000001455,51.80000000000109
2017-07-31,2017-07-31 09:15:00,2017-07-31 09:19:00,10034.7,10042.45,10018.0,10038.85,0.0,5,-0.00012450075198455757,0.0008420903175760461,0.0004135649296939257,0.0024365451881970287,0.16973415132922343,0.8527607361963085,10034.7,10023.25,10022.15,10024.15,10040.75,10034.7,10023.25,10029.65,10040.1,10042.45,10019.25,10018.0,10021.9,10024.15,10038.35,10023.7,10021.3,10024.1,10040.1,10038.85,,-0.0002394325448688006,0.0002794048676320049,0.001596153270617906,-0.00012450075198455757,0.001539657388860726,0.0005237822063701894,0.0007732871689208404,0.0015911573549877774,0.0004083360306750356,-0.0010961961991888148,-0.0001945476766518572,0.00019456902959950984,0.0015911573549877774,-0.00018922889226398787,-0.0010961961991888148,0.6319018404908086,-0.0013353662790119738,0.2147239263803617,-0.0010563345192183486,0.3169734151329149,0.0005381326796017455,0.6523517382413191,0.0004135649296939257,0.16768916155420213,0.00011493179288424304,0.0014664585027160137,-0.0013353662790119738,1.0,0,31,7,10034.7,10085.75,10018.0,10076.95,0.0,1,0.0042103899468843116,0.0004135649296939257,0.003174063651222889,9996.55,10025.85,9944.75,10002.95,0.0,-0.0017613715745563585,-0.0017314850852767627,0.003828476236352074,0.00895689494308649,0.011758220639849437,0.050183990467141504,0.008107608255564645,0.0006402208762024354,0.002289324649228441,0.005178472350656483,0.001279390886151403,0.0038218649260137317,0.008286092988136913,-0.0011649638777984084,0.001789484480024961,0.0033540032145742034,0.007442258843609634,0.0008114186920451516,0.0011803313043782459,0.004870992093688924,0.00677579450690589,0.006298577312244813,0.002460699607263278,0.004458745632024345,0.006378988036052598,0.016820106160290615,0.0035889412623275768,0.3005257668344681,-7.284415113962796e-07,-5.5907054910965645e-06,24744.55,24859.25,24651.4,24806.9,0.0,-0.004288796347398427,0.005211055866895187,0.011873975150719307,0.021673637237882737,0.03607287246483337,0.06733299056232367,0.008378717211743448,0.0025197467725217144,0.0021102999568667806,0.0037550036481784426,0.003960117574217548,0.007290675054531688,0.009005126772364293,0.00029234283548373874,0.0043085435344795584,0.005227230260192012,0.008597670331806204,0.005651568116577632,0.003556789324756127,0.0038786714347026,0.007696913920194191,0.016555825969793103,0.0032711421779438475,0.004024538184380473,0.008223402615566252,0.03463963004404236,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7736957598833957e-06,,,,,,,,,,,,,,,,,,,,,,64.12349700927734,64.12349700927734,-0.0615005493164062,-0.0009581763909901,,,,,,,,,,,,,,,,5393700.0,4666425.0,829232.0,687643.0,54707000.0,66832124.0,1.2216375,0.82925284,-727275.0,9439.644,9406.777,146.3,106.2,2809875.0,3653025.0,115220.0,123342.0,10000.0,10000.0,34.0,34.0,252.5,1.3000667,10002.95,46.899999999999636,20.850000000000364,38.100000000000364,38.100000000000364,46.899999999999636
2017-08-01,2017-08-01 09:15:00,2017-08-01 09:19:00,10101.05,10101.05,10082.0,10090.1,0.0,5,-0.0003269463213584345,0.00044796521192362105,-0.0010840457180193057,0.0018859425505268535,-0.5748031496062639,0.4251968503937361,10101.05,10084.95,10084.15,10089.0,10091.95,10101.05,10085.95,10088.95,10095.9,10094.05,10084.0,10082.0,10084.15,10088.2,10089.45,10086.4,10083.75,10088.9,10093.4,10090.1,,-0.00026273001269028207,0.0005107226974092605,0.00044603475106308466,-0.0003269463213584345,0.0016879433326237642,0.00039167274007315133,0.00047599450623018216,0.0007632074536622964,0.00045580883773686397,-0.0014503442711400931,-0.00011898918685771646,0.00047103623012351067,0.0004361185449499094,-0.00018331442387252848,-0.0014503442711400931,0.8950131233595761,-0.0017126932348616505,0.2073490813648755,-0.0012028452487612314,0.25196850393707476,-0.0007573470084792805,0.40419947506557496,-0.0010840457180193057,0.2414698162728987,-6.421630866815242e-05,0.00010902963623752243,-0.0017126932348616505,1.0,1,1,8,10101.05,10128.35,10066.0,10120.35,0.0,1,0.0019106924527649198,-0.0010840457180193057,0.0023915966636728916,10034.7,10085.75,10018.0,10076.95,0.0,0.0073978176437949905,0.005623415763527095,0.005653523347604494,0.011178509966836003,0.016472237773171416,0.047984774661876006,0.006723264479827725,0.0042103899468843116,0.0008732801095568869,0.0016572474806365743,0.0018887950975384389,0.0048542966179529875,0.008559508856165418,0.004330492848956258,0.0022321462068140676,0.003998275020224643,0.007540618258532981,0.0059727746098681145,0.0016475246418812483,0.005245366019005699,0.007111716098957695,0.012080344131120135,0.0023549974417205024,0.004305202720421553,0.006298898419592842,0.02194577839324907,0.0013049583455311017,0.2805099451591377,-8.019572539443629e-06,1.769259599536055e-05,24880.6,25134.2,24841.55,25091.55,0.0,0.011474630042447753,0.007136621343635463,0.016745480847546235,0.027386406908326943,0.04479777812014629,0.07736681880831431,0.011663289035551867,0.008478493283924051,0.0016997754224032176,0.0015563008263737902,0.005575534777200149,0.008597309140204087,0.00976531076405006,0.0061814784219687,0.005433402020065059,0.006163296166900771,0.009125449890401864,0.01170464726388909,0.004401452369095804,0.004602835543413475,0.008237402227805894,0.02370721089656569,0.0037421499413093752,0.004407656088314084,0.008408107662542583,0.04259413307981319,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2439023563371171e-05,,2470.300048828125,2470.300048828125,-1.800048828125,-0.0007281456077897,6348.1201171875,6348.1201171875,-26.56005859375,-0.0041664927276912,21891.119140625,21891.119140625,60.80859375,0.002785512080528,19925.1796875,19925.1796875,-34.66015625,-0.0017364947074388,2.2920000553131104,2.2920000553131104,0.0030000209808349,0.0013106251357966,64.18949890136719,64.18949890136719,0.0660018920898437,0.0010292933973998,52.650001525878906,52.650001525878906,0.1300010681152343,0.0024752678404826,10.260000228881836,10.260000228881836,-0.0299997329711914,-0.0029154259555301,92.86000061035156,92.86000061035156,-0.4000015258789062,-0.0042891005438172,,,,-45675.0,3274200.0,460450.0,465653.0,54661324.0,70106330.0,1.2825582,1.0112998,3319875.0,9444.492,9429.118,122.65,122.35,2927175.0,1301325.0,85500.0,30487.0,10100.0,10100.0,31.0,31.0,245.0,0.44456685,10076.95,38.25,24.100000000000364,30.25,30.25,38.25
2017-08-02,2017-08-02 09:15:00,2017-08-02 09:19:00,10136.3,10136.3,10121.5,10121.5,0.0,5,-0.0006023144673961145,0.00040032389582171424,-0.001460098852638465,0.001460098852638465,-1.0,0.0,10136.3,10127.9,10123.35,10124.45,10127.6,10136.3,10127.9,10128.85,10127.6,10127.6,10125.05,10123.45,10123.35,10123.75,10121.5,10126.4,10123.45,10124.9,10127.6,10121.5,,-0.000291317743719266,0.00014323180338715602,0.0002666693004376164,-0.0006023144673961145,0.00110987243866105,0.00043938032563501896,0.0005432984140625386,0.000380267570090263,0.0006023144673960626,-0.0009766877460216882,-0.00043938032563501896,0.00015311137123573445,0.0003111280118919681,-0.0006023144673960626,-0.0009766877460216882,0.7601351351351725,-0.0012677209632704779,0.3006756756756167,-0.0011246707378431615,0.37162162162163986,-0.0008583013525644376,0.2601351351351725,-0.001460098852638465,0.412162162162207,-0.0003109967236768485,-0.00029137385240686925,-0.0012677209632704779,-1.0,2,2,8,10136.3,10136.3,10054.9,10058.1,0.0,0,-0.007714846640292702,-0.001460098852638465,0.001576032449470513,10101.05,10128.35,10066.0,10120.35,0.0,0.0043068587221331,0.011736537721372065,0.009954493742889703,0.015609947013487613,0.02969949483387513,0.05303491439184671,0.006160854120657918,0.0019106924527649198,0.0007904864950322864,0.003463318956360133,0.003314434930457244,0.004659545634619731,0.006997242285350099,0.0053244592346091135,0.00310856980487646,0.003843323201618632,0.007548479512979274,0.007177383479478605,0.0029376316153034822,0.0038464981270979054,0.007003882683537958,0.013468043813952946,0.002595819939578692,0.00427110625061056,0.00632600279159006,0.023701356584981514,0.00011363243366085522,0.23699617358940825,-6.288439478662505e-06,6.787749101366874e-06,25152.85,25174.7,25001.25,25151.85,0.0,0.002403199483491436,0.013905405350930433,0.009556971551853755,0.025944492939247388,0.04746783385841691,0.08381846621880751,0.006896113009579842,-3.975692615349752e-05,0.0008687233742250445,0.005987631128525279,0.0031963443928469206,0.00791158719995249,0.008979373085625053,0.005399711926534545,0.005151636449718366,0.006286914802281555,0.009114956472444915,0.00896083875183673,0.004656970708497477,0.0043878771351929845,0.008107425030489055,0.02141752984989931,0.004040500274312098,0.004076613223849554,0.00832835919718434,0.04089323176369697,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.5089088085071976e-06,,2476.35009765625,2476.35009765625,6.050048828125,0.0024491149692504,6362.93994140625,6362.93994140625,14.81982421875,0.002334521708029,21963.919921875,21963.919921875,72.80078125,0.0033255851737108,19985.7890625,19985.7890625,60.609375,0.0030418483522145,2.250999927520752,2.250999927520752,-0.0410001277923584,-0.0178883624794491,64.05580139160156,64.05580139160156,-0.133697509765625,-0.0020828564181668,52.630001068115234,52.630001068115234,-0.0200004577636718,-0.0003798757299909,10.09000015258789,10.09000015258789,-0.1700000762939453,-0.0165692078461554,93.02999877929688,93.02999877929688,0.1699981689453125,0.0018306931706648,1.16,1.16,0.01,690750.0,2385225.0,534164.0,577321.0,55352076.0,72491550.0,1.3096447,1.0807935,1694475.0,9459.559,9449.698,140.45,106.1,2965800.0,2063325.0,71151.0,69153.0,10100.0,10100.0,30.0,30.0,246.54999,0.69570607,10120.35,14.799999999999272,66.60000000000036,-63.399999999999636,63.399999999999636,66.60000000000036
2017-08-03,2017-08-03 09:15:00,2017-08-03 09:19:00,10081.15,10081.15,10058.6,10067.0,0.0,5,-0.0004219932977534979,0.0002865284535381644,-0.0014036097072258262,0.002236847978653157,-0.6274944567627535,0.37250554323724644,10081.15,10069.15,10066.85,10069.85,10070.2,10081.15,10069.15,10071.95,10072.0,10070.25,10058.6,10065.35,10066.1,10069.45,10064.85,10068.45,10067.65,10069.85,10071.25,10067.0,,-7.945612283932757e-05,0.00021852170069491805,0.00013902888325056928,-0.0004219932977534979,0.002236847978653157,0.00037739034575900375,0.0005811152445899526,0.000253231180206187,0.0005362356259061027,-0.0012597769103722203,-0.00014896987332595104,0.0002980078177384187,0.00013902888325045915,-0.0003177692597963027,-0.0012597769103722203,1.0,-0.001339132936222554,0.1685144124168246,-0.0011209038651343619,0.25942350332596686,-0.0009820308198965036,0.11308203991127959,-0.0014036097072258262,0.23946784922393838,-0.00034253717491417035,-0.00028302308375997295,-0.001339132936222554,-1.0,3,3,8,10081.15,10081.15,9998.4,10003.85,0.0,0,-0.007667775997777959,-0.0014036097072258262,0.0022916853083583652,10136.3,10136.3,10054.9,10058.1,0.0,-0.006150973039469987,-0.0018706056892214828,0.005513373554801193,0.0037723421454447514,0.01575936296019531,0.043225274468824404,0.008092979787434966,-0.007714846640292702,0.0,0.0003181515395552567,0.0018512344421527012,0.007100352117892012,0.006992366129306873,-0.002680513230695958,0.000764454195055686,0.005274764979944733,0.007986472095317824,0.00022971840104069052,0.0015736878503173624,0.004427805554511362,0.007279452797849338,0.005662670418783655,0.0021285526421441657,0.004692580766160894,0.006543955934425793,0.015264652072424445,0.0008848589693878203,0.2763936198291329,8.633565467084419e-06,-1.4096094546661768e-05,25190.4,25196.45,24932.25,24956.45,0.0,-0.007768812234487665,-0.005384282756545455,0.006028564633226985,0.011271035687223208,0.03293999321208929,0.06820399777425856,0.01058644158123454,-0.009287268165650436,0.00024242229964595413,0.0009696891985839623,0.002036339097150508,0.009626965127896538,0.00971528120878875,-0.004394955575044435,0.0022721983161208435,0.008387529409978958,0.009355697376592913,-0.001106703863657188,0.003261441764425099,0.005829683363462306,0.008661114841452258,0.010217357161014906,0.003315303467178632,0.0047982309754478125,0.008485618613060682,0.02941255327740877,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0904380265941649e-05,,2477.570068359375,2477.570068359375,1.219970703125,0.0004926487188865,6362.64990234375,6362.64990234375,-0.2900390625,-4.558255541786682e-05,22016.240234375,22016.240234375,52.3203125,0.0023821026795809,20080.0390625,20080.0390625,94.25,0.0047158508330724,2.26200008392334,2.26200008392334,0.0110001564025878,0.004886786653389,63.64059829711914,63.64059829711914,-0.4152030944824219,-0.0064818968065687,52.36000061035156,52.36000061035156,-0.2700004577636719,-0.0051301624982722,10.279999732971191,10.279999732971191,0.1899995803833007,0.018830483400396,92.83000183105467,92.83000183105467,-0.1999969482421875,-0.0021498113604908,,,,2466000.0,207375.0,549605.0,588221.0,57818076.0,72698930.0,1.2573737,1.0702614,-2258625.0,9499.82,9451.585,147.0,99.0,123075.0,284550.0,2216.0,7355.0,10050.0,10050.0,29.0,29.0,246.0,2.3120048,10058.1,14.149999999999636,68.60000000000036,-63.149999999999636,63.149999999999636,68.60000000000036
2017-08-04,2017-08-04 09:15:00,2017-08-04 09:19:00,10008.6,10013.25,9998.65,9999.35,0.0,5,-0.0006995557820783649,0.0006212331075675128,-0.0009242051835421537,0.0014587454788881926,-0.6335616438356007,0.047945205479500694,10008.6,10007.35,10012.05,10005.95,10006.1,10009.45,10012.9,10013.25,10007.1,10007.55,10001.75,10007.15,10005.65,10002.45,9998.65,10006.8,10012.85,10006.2,10006.35,9999.35,,0.0006045888795620513,-0.0006641465716553663,1.4990705762496503e-05,-0.0006995557820783649,0.0007693383690027303,0.0005745776854012301,0.0007590853022108724,0.00046472348952369697,0.0008894574309670736,-0.00017984533301371733,0.0005495960469055245,-0.0005842959234121428,3.997621415254285e-05,-0.0006745885010143812,-0.00017984533301371733,0.5273972602740093,0.00042463481405990847,0.39383561643834636,-0.00023979377735144138,0.5205479452054914,-0.00022480666626701037,0.31849315068489864,-0.0009242051835421537,0.6095890410958503,-0.0013041446616404162,-0.0006596075335175934,0.00042463481405990847,1.0,4,4,8,10008.6,10075.15,9988.5,10068.5,0.0,1,0.005984853026397262,-0.0009242051835421537,0.00047481719537977875,10081.15,10081.15,9998.4,10003.85,0.0,-0.0053936628190215385,-0.011511459583907646,-0.007254179091887969,-0.0016715565934175558,0.013468883283185962,0.034636646171507746,0.008271815351089831,-0.007667775997777959,0.0,0.0005447902557516083,-0.0024125923787861416,0.005831521843887081,0.0075085497530609085,-0.00565728920592512,-0.00032026621342395867,0.005974788353305728,0.007471304398915015,-0.004833652327196236,0.0013489028924844604,0.00474006751341827,0.007511450509801365,-0.0010893920573233906,0.0017157360188488069,0.004979021342593818,0.006644172447278378,0.008084751330663664,-0.0004498268166755799,0.17635131068248514,4.9848511356182915e-06,-2.561003852551998e-06,25002.85,25002.85,24622.05,24642.35,0.0,-0.012585924680794003,-0.020256959229639215,-0.01790244126010554,-0.010893582860870055,0.01733515808681596,0.0503694484168169,0.015453071642923637,-0.01441835630738096,0.0,0.0008237850691999453,-0.005983845810596744,0.007652322500646795,0.010978542077912672,-0.011017964392282864,-0.002153140747348181,0.009373048392783533,0.010595526496206665,-0.011531170301269822,0.0017468539982156694,0.007699740607353502,0.009674064626536503,-0.0041897629639988665,0.002477022941737994,0.005962536568762074,0.008898414305506449,0.013985201095773059,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1631976829660943e-05,,2472.159912109375,2472.159912109375,-5.41015625,-0.0021836541856442,6340.33984375,6340.33984375,-22.31005859375,-0.0035064098977899,22026.099609375,22026.099609375,9.859375,0.0004478228296493,20029.259765625,20029.259765625,-50.779296875,-0.0025288445264946,2.2279999256134038,2.2279999256134038,-0.0340001583099365,-0.0150310154944666,63.696998596191406,63.696998596191406,0.0564002990722656,0.0008862314400148,52.0099983215332,52.0099983215332,-0.3500022888183594,-0.0066845356137975,10.4399995803833,10.4399995803833,0.1599998474121093,0.0155641878957388,92.80999755859376,92.80999755859376,-0.0200042724609375,-0.0002154936126936,,,,2635650.0,226950.0,633855.0,578799.0,60453724.0,72925870.0,1.206309,0.913141,-2408700.0,9534.65,9449.938,136.8,93.85,2634375.0,4626750.0,52258.0,142979.0,10000.0,10000.0,28.0,28.0,230.65,1.7562989,10003.85,75.79999999999927,10.850000000000364,69.14999999999964,69.14999999999964,75.79999999999927
2017-08-07,2017-08-07 09:15:00,2017-08-07 09:19:00,10074.8,10086.95,10071.15,10084.9,0.0,5,-7.43630802179096e-05,0.00026881100384020315,0.0010025012903482316,0.0015682693452972855,0.6392405063290928,0.8702531645569019,10074.8,10073.9,10079.7,10083.7,10085.3,10078.35,10079.1,10086.45,10086.95,10086.3,10071.15,10072.5,10079.2,10082.05,10082.15,10073.35,10079.1,10082.75,10085.65,10084.9,,0.0005708130860140326,0.00036213550813068984,0.00028761994495551946,-7.43630802179096e-05,0.0007146543851987859,0.0006551583795749773,0.0007192674385150352,0.00048593274294172323,0.00041148999038200516,-0.00014392345257463262,0.0005161853899682077,0.00030258837068556326,0.00019338139770113237,-3.9661685819919706e-05,-0.00014392345257463262,0.45569620253166015,0.0004268074800493401,0.41772151898733595,0.0007890975503236519,0.4588607594936392,0.0010769444554730976,0.31012658227855167,0.0010025012903482316,0.2626582278480601,-0.0006451761662319422,0.00011900393704680906,0.0004268074800493401,-1.0,0,7,8,10074.8,10087.8,10046.4,10049.6,0.0,0,-0.0025012903481953894,0.0010025012903482316,0.0006257138600585263,10008.6,10075.15,9988.5,10068.5,0.0,0.006462511932905812,0.001033992503554293,-0.005123340595928005,0.006553066845280675,0.015568656919655366,0.04171085371973082,0.008606048567313864,0.005984853026397262,0.000660475741172929,0.001996325172567946,-0.001694041308528571,0.007073923966071724,0.008323614568612891,0.002490835682839254,0.0013245104880684755,0.006580182865976704,0.00757099246126486,0.00029307886802021343,0.0015569974840467181,0.004929875798359534,0.007506625652437249,0.0038189686242391385,0.0020574779078526284,0.005062028644297293,0.006861859709095521,0.012542768580652508,0.0016288424293588555,0.18222873517744703,6.478676551628922e-06,4.043683287212784e-06,24629.5,24877.7,24593.35,24823.95,0.0,0.0073694270229909264,-0.0053092487112550435,-0.013036814389398743,0.0006873087729624139,0.022375842491860753,0.05882541117859841,0.011454663742071757,0.007895003958667482,0.002165247674121161,0.0014562549473392209,-0.004328436630763581,0.010413028071913723,0.01249805898874331,0.0006597445001697011,0.0001785039267296895,0.010128568289271498,0.011210715802272328,-0.004382905864984243,0.002243523730604624,0.007904221059647401,0.009904193067039267,0.0009511958697374645,0.002879274260620751,0.006009840492770367,0.00927750114032723,0.018567538038644305,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.387860099675531e-06,,,,,,,,,,,,,,,,,,,,,,63.66510009765625,63.66510009765625,-0.0318984985351562,-0.0005007849543645,,,,,,,,,,,,,,,,-1798425.0,1449450.0,763494.0,767535.0,58655300.0,74375330.0,1.2680069,1.0052928,3247875.0,9513.074,9461.828,138.05,82.8,191175.0,336900.0,11886.0,9990.0,10050.0,10050.0,27.0,27.0,220.85,1.7622597,10068.5,2.899999999999636,38.5,-35.29999999999927,35.29999999999927,38.5
2017-08-08,2017-08-08 09:15:00,2017-08-08 09:19:00,10068.35,10083.6,10067.85,10076.8,0.0,5,-0.00038191981667856645,0.0004882771827638455,0.0008392636330678719,0.0015643079551267089,0.5365079365078672,0.568253968253899,10068.35,10073.15,10080.55,10078.5,10080.9,10073.55,10081.75,10080.8,10083.6,10081.25,10067.85,10072.7,10076.95,10078.5,10073.85,10073.1,10080.65,10079.2,10080.65,10076.8,,0.0007495210014791809,-0.00014383993095667957,0.00014386062385884912,-0.00038191981667856645,0.0005661304980457482,0.0008984279991858825,0.00038192360535869025,0.0005060276826909127,0.0007340614429266868,0.0004717754150382138,0.0007445535904855979,-0.00013392126421658986,0.000213325395644157,-0.0004067097183783555,0.0004717754150382138,0.3619047619046926,0.0012216500220988814,0.5746031746031284,0.0010776343690873246,0.24444444444435204,0.0012216500220988814,0.3238095238095469,0.0008392636330678719,0.46984126984124674,-0.0011314408181577473,-0.0001686758942303644,0.0012216500220988814,1.0,1,8,8,10068.35,10083.6,9947.65,9977.1,0.0,0,-0.009063054025734107,0.0008392636330678719,0.0018657459003343416,10074.8,10087.8,10046.4,10049.6,0.0,-0.0018771415801757119,0.004573239302868348,-0.0008450900269434403,-0.0027141148859526343,0.008434055320579503,0.029440085226690726,0.0041195669479381905,-0.0025012903481953894,0.0012935838242318102,0.00031842063365713336,-0.00026943082209714603,0.006089398192620577,0.006999143622113965,0.0008913765543068219,-0.000530481356725665,0.005686733874461754,0.007050252954886952,-0.0010417412187576636,0.0008508324250442012,0.0048577642184935476,0.007295435606709968,0.0010957703265395136,0.0014626043110767706,0.004767517644988804,0.006484465456054006,0.009183686021923432,0.0027065753860849094,0.37972630980293504,-1.5754166623610339e-06,-3.502269207559962e-06,24854.15,24977.8,24848.3,24897.4,0.0,0.0029588361239851757,0.010350068073864849,-0.0023661217841479676,-0.007737664671971123,0.019436835403129127,0.05299129394001545,0.005201346325319109,0.0017401520470424455,0.0032292528537115448,0.00023496429346044897,-0.0007525538446059669,0.010482596387806667,0.0107030272367715,0.004417477882354026,-0.001524654856962826,0.008306256904501081,0.009918327260225776,0.00012050903014326764,0.0019543735815511164,0.0078099429673397875,0.00952188857531382,0.001994942817944212,0.0026014286853964065,0.0058621803336143165,0.008456659406054902,0.018962039904919736,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.483243555068259e-06,,2480.909912109375,2480.909912109375,4.079833984375,0.0016471997899281,6383.77001953125,6383.77001953125,32.2099609375,0.0050711889111274,22118.419921875,22118.419921875,25.609375,0.0011591723445807,20055.890625,20055.890625,103.560546875,0.0051903986386301,2.256999969482422,2.256999969482422,-0.0099999904632568,-0.0044111118835205,63.8301010131836,63.8301010131836,0.1650009155273437,0.0025917011875304,52.369998931884766,52.369998931884766,-0.0499992370605468,-0.0009538198933048,9.93000030517578,9.93000030517578,-0.0999994277954101,-0.0099700329469288,93.43000030517578,93.43000030517578,-0.1100006103515625,-0.0011759740140573,,,,1420950.0,860400.0,404474.0,457742.0,60076250.0,75235730.0,1.2523373,1.1316969,-560550.0,9534.728,9476.323,129.3,85.3,182625.0,384300.0,4811.0,7797.0,10050.0,10050.0,24.0,24.0,214.6,2.1043122,10049.6,6.800000000001091,129.14999999999964,-99.69999999999891,99.69999999999891,129.14999999999964
2017-08-09,2017-08-09 09:15:00,2017-08-09 09:19:00,9961.15,9961.15,9939.7,9939.7,0.0,5,-0.0009699126073562381,0.0008532363542548972,-0.002153365826234813,0.002153365826234813,-1.0,0.0,9961.15,9942.95,9948.8,9955.05,9948.9,9961.15,9948.4,9955.7,9956.95,9948.9,9942.85,9942.45,9948.0,9949.3,9939.7,9942.9,9948.0,9955.7,9949.35,9939.7,,0.0005129288235827811,0.0007740249296341872,-0.0006378255672629951,-0.0009699126073562381,0.0018371372783262247,0.0005984139515937331,0.0007739626889675869,0.0007684542016365017,0.0009247253465206112,-0.0018321177775658434,0.0005078975555543649,0.0006935509810229833,-0.0005725737188661945,-0.0009247253465206112,-0.0018321177775658434,0.8531468531468627,-0.0013201286999994617,0.27738927738924063,-0.0005471255828894163,0.35897435897441116,-0.0011846021794671572,0.35664335664344265,-0.002153365826234813,0.42890442890439984,-0.0014828414309390192,-0.001541930979753848,-0.0013201286999994617,-1.0,2,9,8,9961.15,9969.2,9893.55,9900.3,0.0,0,-0.006108732425472999,-0.002153365826234813,-0.0015986609335378744,10068.35,10083.6,9947.65,9977.1,0.0,-0.007214217481292806,-0.009077816953866003,-0.0026739705213493226,-0.014154648801671832,0.001234344894027073,0.019486225782718858,0.013626204007176507,-0.009063054025734107,0.0015285002656082428,0.0029517595293222206,-0.0008762823761875685,0.006893077776070493,0.008783939840809524,-0.005446051197532942,-0.0028346965974108463,0.005569587031438786,0.00854332293219067,-0.005415977582458376,0.0001369366037328068,0.005492133470831786,0.008045901222584972,-0.006248113762882368,0.0009779459661551527,0.005137128371633477,0.006907509082391736,0.0009448033682855073,-0.0037485842579506705,0.1580312334308734,1.5534849387241715e-05,1.153308765338881e-05,24942.2,24965.0,24535.05,24598.55,0.0,-0.012003261384722963,-0.009079940944128562,-0.001777427883298488,-0.021998381828772007,0.0033753742484439186,0.04407220651777144,0.01747867252338047,-0.013777854399371405,0.000926883901693363,0.0025814529718215097,-0.0005583327459156203,0.010153970734650688,0.011378227530257112,-0.007053965357865066,-0.004405947030605706,0.009066966790892654,0.012034839162985903,-0.007472237846265273,0.0003728447095563303,0.008915088601987515,0.010574897817715409,-0.010361840682600931,0.0021794258186602134,0.006588149464254325,0.008924505647566753,0.00459660669327433,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.584741286922639e-05,,2474.919921875,2474.919921875,-5.989990234375,-0.0024144327873969,6370.4599609375,6370.4599609375,-13.31005859375,-0.0020849840381197,22085.33984375,22085.33984375,-33.080078125,-0.0014955895693201,19996.009765625,19996.009765625,-59.880859375,-0.002985699338645,2.282999992370605,2.282999992370605,0.0260000228881835,0.0115197267344873,63.70289993286133,63.70289993286133,-0.1272010803222656,-0.0019928071286616,52.13999938964844,52.13999938964844,-0.2299995422363281,-0.0043918187307102,10.960000038146973,10.960000038146973,1.0299997329711914,0.1037260524991452,93.63999938964844,93.63999938964844,0.2099990844726562,0.00224766224753,,,,4205550.0,-1013625.0,1143040.0,1171806.0,64281800.0,74222100.0,1.1546363,1.0251663,-5219175.0,9581.21,9467.422,107.05,107.75,3324225.0,4677750.0,134775.0,268121.0,10000.0,10000.0,23.0,23.0,214.8,1.40717,9977.1,29.5,46.150000000001455,-39.400000000001455,39.400000000001455,46.150000000001455
2017-08-10,2017-08-10 09:15:00,2017-08-10 09:19:00,9872.85,9878.9,9862.2,9873.6,0.0,5,-0.00015695964111928085,0.0004003754134265389,7.596590650116227e-05,0.0016915075180924362,0.0449101796407215,0.682634730538945,9872.85,9867.1,9867.5,9876.15,9875.1,9874.3,9869.15,9876.25,9878.9,9876.15,9862.2,9864.6,9867.5,9874.5,9873.55,9866.3,9868.5,9875.75,9875.15,9873.6,,0.00022298125943875924,0.000734660789380337,-6.0754879376290205e-05,-0.00015695964111928085,0.0012255832915519372,0.0004611283963879227,0.000886749429946795,0.00044551773717487446,0.00026328847302815807,-0.0006634355834435944,0.00014188566042703897,0.0008360780339498353,-0.0001012540311761162,-0.00015189719597776224,-0.0006634355834435944,0.724550898203553,-0.00044060225770677807,0.2724550898203335,0.00029373483847112394,0.5239520958084175,0.00023296211327015727,0.263473053892211,7.596590650116227e-05,0.15568862275452297,-0.0003799409005580401,-0.00025819777949902267,-0.00044060225770677807,-1.0,3,10,8,9872.85,9891.9,9777.65,9850.0,0.0,0,-0.002314427951402114,7.596590650116227e-05,-0.0027726432532346403,9961.15,9969.2,9893.55,9900.3,0.0,-0.007697627567128884,-0.014856312689062401,-0.01670556686696134,-0.01568884779431512,-0.011975689350618213,0.007884677054011746,0.0076411825904267,-0.006108732425472999,0.0008131066735352557,0.0006817975212872338,-0.005596328876199134,0.003229967017625438,0.008462317848513803,-0.007555050623183068,-0.0031440275029426257,0.005836376849844115,0.008452963492789017,-0.0099571294426829,-0.0011897866539434699,0.005634579095659228,0.008219717794053422,-0.012717606899997347,0.00040683676142740934,0.005441604167057578,0.007103776919161986,-0.007145826302918601,-0.0026968879730916145,0.22136724231817875,-5.84757256045282e-07,2.134277513991288e-05,24519.25,24531.65,24328.4,24356.85,0.0,-0.009825782414004114,-0.02171110236410234,-0.018816505834083674,-0.02402585303598881,-0.013025613595750163,0.02687679046854141,0.008344675111929498,-0.006623367354221742,0.0005090970301989566,0.0011680492346094462,-0.006290069224913967,0.008083442415311221,0.010341564653543028,-0.010592015468607996,-0.0048173410665089955,0.009301331559088384,0.011586485869124894,-0.012446166084572496,-0.001272571375194076,0.009147650549282299,0.010471091622858903,-0.018816901090720428,0.0013503848961926245,0.007011693964317919,0.008895268483850508,-0.0065675559737087275,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.46424468163001e-07,,2474.02001953125,2474.02001953125,-0.89990234375,-0.0003636086710507,6352.330078125,6352.330078125,-18.1298828125,-0.0028459299522591,22048.69921875,22048.69921875,-36.640625,-0.0016590473707548,19738.7109375,19738.7109375,-257.298828125,-0.0128675086250118,2.240999937057495,2.240999937057495,-0.0420000553131103,-0.0183968705446637,63.88769912719727,63.88769912719727,0.1847991943359375,0.0029009541878108,52.70000076293945,52.70000076293945,0.5600013732910156,0.0107403410020405,11.109999656677246,11.109999656677246,0.1499996185302734,0.013686096533594,93.5199966430664,93.5199966430664,-0.1200027465820312,-0.0012815329705704,,,,1943400.0,853000.0,905142.0,906231.0,66225200.0,75075100.0,1.1336335,1.0012032,-1090400.0,9573.288,9461.56,126.5,99.8,2080125.0,3868575.0,48053.0,192061.0,9900.0,9900.0,22.0,22.0,226.3,1.8597801,9900.3,18.299999999999272,95.95000000000073,-23.600000000000364,23.600000000000364,95.95000000000073
2017-08-11,2017-08-11 09:15:00,2017-08-11 09:19:00,9712.15,9731.0,9707.6,9724.35,0.0,5,-0.0003957566661869638,0.0006333084629353683,0.001256158523087136,0.002409353232806293,0.5213675213675606,0.7158119658119769,9712.15,9721.55,9724.05,9720.65,9728.0,9729.05,9726.4,9724.05,9731.0,9728.45,9707.6,9717.65,9719.35,9720.65,9721.55,9718.45,9723.65,9720.0,9728.2,9724.35,,0.0005350647479791526,-0.0003753734451569235,0.0008436213991769304,-0.0003957566661869638,0.002208573796739024,0.0009000622328743874,0.00048333770394011846,0.0010647436128242828,0.0007092927631580443,0.0006486720242172013,0.0002160149358898904,-0.00041649312786331546,0.0007766970315772187,-0.0003752055921052258,0.0006486720242172013,0.9166666666666343,0.0011840838537296068,0.37393162393162976,0.0008082659349372038,0.20085470085465734,0.0016525692045531724,0.4423076923077147,0.001256158523087136,0.29487179487186166,-0.0009308214141661164,0.00038063298236236544,0.0011840838537296068,-1.0,4,11,8,9712.15,9771.55,9685.7,9712.95,0.0,1,8.237105069434588e-05,0.001256158523087136,-0.013994923857868057,9872.85,9891.9,9777.65,9850.0,0.0,-0.0050806541215921985,-0.012739172705495627,-0.019861487024359192,-0.015379079054564038,-0.017024928646987236,-0.003666708812745001,0.011598984771573603,-0.002314427951402114,0.0019340101522841901,0.0073451776649746565,-0.006664166390004629,0.0013924994276232779,0.01095545712305894,-0.0059675585486788085,-0.0030814257634567575,0.005807823336874249,0.009118397376885771,-0.01194691597034836,-0.001700845988440358,0.005742392419235098,0.008294850887900395,-0.016059703699116135,-0.00016991287507462928,0.005377817680284467,0.007472574305420525,-0.012010591045856889,-0.012756345177664937,0.2077210445789233,-6.382106977695826e-06,7.110336757984634e-05,24300.45,24321.1,24081.4,24276.7,0.0,-0.0032906554008419464,-0.01308410455087794,-0.024930314008691723,-0.014838276381919702,-0.025570217249510807,0.01719153286628905,0.00987366487207887,-0.000977348156104105,0.0008506098440067149,0.008044750728064327,-0.008373233066523008,0.004534291616420494,0.011899004169129613,-0.005489396043538153,-0.0029582872105185843,0.008227371187697593,0.010470604514955942,-0.012768653502606031,-0.0025557139789333825,0.008325298415755005,0.010533065505581304,-0.019529483844168638,0.0008758731427466804,0.0069873364014579826,0.009126029795365824,-0.01066441305485133,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.133584828310327e-06,,2438.2099609375,2438.2099609375,-35.81005859375,-0.0144744417228017,6216.8701171875,6216.8701171875,-135.4599609375,-0.0213244524877528,21844.009765625,21844.009765625,-204.689453125,-0.0092835160520913,19729.740234375,19729.740234375,-8.970703125,-0.0004544725921263,2.211999893188477,2.211999893188477,-0.0290000438690185,-0.0129406714339744,64.13860321044922,64.13860321044922,0.2509040832519531,0.0039272674815289,51.900001525878906,51.900001525878906,-0.7999992370605469,-0.0151802509578545,16.040000915527344,16.040000915527344,4.930001258850098,0.4437445014579371,93.4000015258789,93.4000015258789,-0.1199951171875,-0.0012830958243665,,,,3234375.0,906450.0,1192201.0,1131340.0,69459576.0,75981550.0,1.093896,0.9489507,-2327925.0,9588.391,9440.141,111.5,105.4,234150.0,263475.0,12761.0,18377.0,9850.0,9850.0,21.0,21.0,216.9,1.1252402,9850.0,47.19999999999891,38.649999999999636,-11.399999999999636,11.399999999999636,47.19999999999891
2017-08-14,2017-08-14 09:15:00,2017-08-14 09:19:00,9755.75,9772.25,9754.55,9763.35,0.0,5,-6.145053999662142e-05,9.80283298746912e-05,0.000779027752863733,0.001814314634958945,0.42937853107344925,0.49717514124297907,9755.75,9768.0,9767.65,9766.65,9764.55,9772.25,9769.45,9770.8,9766.65,9764.55,9754.55,9765.85,9762.8,9763.6,9757.85,9769.15,9768.15,9766.75,9763.95,9763.35,,-0.00010236305103306087,-0.00014332294241992116,-0.00028668697366052154,-6.145053999662142e-05,0.001814314634958945,0.0003685503685504058,0.000819030165904798,0.00031228722233306945,0.000686155532000851,0.0013735489326806895,1.5356265356228114e-05,-9.214089366425253e-05,-0.0002764509837046386,-0.00012289352811946364,0.0013735489326806895,1.0,0.001271045280988098,0.20338983050848677,0.001127540168618507,0.4519774011299249,0.0008405299438793253,0.17231638418074277,0.000779027752863733,0.3785310734462505,4.091251103643945e-05,-0.00033788453563906483,0.001271045280988098,1.0,0,14,8,9755.75,9817.75,9754.55,9790.85,0.0,1,0.0035978781744100004,0.000779027752863733,0.004406488245074799,9712.15,9771.55,9685.7,9712.95,0.0,-0.013913705583756264,-0.018923668979727748,-0.026475629190847005,-0.035313105229180075,-0.028991447522980773,-0.017574114719775102,0.00883871532335681,8.237105069434588e-05,0.006033182503770588,0.0027231685533230282,-0.008897329090825782,0.004537087429483786,0.009359627561785709,-0.011010326423595451,-0.007156669266789173,0.004419749397457873,0.00916493072809436,-0.0186947046824657,-0.002916079389360349,0.006921448068059554,0.008367961594679611,-0.026931095386890314,-0.0008678740424910514,0.006192525073274398,0.007571878050792751,-0.024907502267581094,0.005188948774574113,0.20526904290768533,-1.0839162794921218e-05,-6.131058010025357e-05,23958.25,24189.55,23869.4,23977.7,0.0,-0.012316336240098535,-0.015566462822573457,-0.025239292559927295,-0.03409006221814015,-0.03342618384401119,0.0014409101540311386,0.013351989556963253,0.000811828910709285,0.008835292792886662,0.003705526384932606,-0.008477591351648198,0.004661431433421892,0.010523443180323874,-0.009339461860248921,-0.006895439863136477,0.006598562190764225,0.010850069677934239,-0.018170099715659638,-0.0033584679682033937,0.008879548137644633,0.011030392740103284,-0.028351319135554887,9.916067827636654e-05,0.007553730769359112,0.009363653330148738,-0.022918089719433765,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.59476774463812e-06,,,,,,,,,,,,,,,,,,,,,,64.08100128173828,64.08100128173828,-0.0576019287109375,-0.0008980851753496,,,,,,,,,,,,,,,,4217325.0,2302125.0,1464652.0,1493073.0,73676900.0,78283670.0,1.0625267,1.0194046,-1915200.0,9590.508,9413.424,139.25,102.2,1750275.0,3406200.0,68349.0,275178.0,9700.0,9700.0,20.0,20.0,241.45,1.9460942,9712.95,54.399999999999636,8.800000000001091,27.5,27.5,54.399999999999636
2017-08-16,2017-08-16 09:15:00,2017-08-16 09:19:00,9825.85,9829.1,9809.85,9815.2,0.0,5,0.00019871092655354694,0.0003150952464876014,-0.0010838756952324365,0.0019591180406784143,-0.5532467532467343,0.27792207792209683,9825.85,9817.2,9819.75,9815.75,9813.3,9829.1,9820.15,9821.6,9816.0,9815.2,9816.25,9815.6,9816.9,9813.25,9809.85,9818.3,9820.15,9816.9,9813.25,9815.2,,0.0001884236578633125,-0.0003309521748648958,-0.00037180780083323484,0.00019871092655354694,0.0013077748998814721,0.0004634722731531671,0.0004786272562947863,0.0002801619845656216,0.0005451784822639035,-0.0007683813614090477,0.0003004930122640782,-0.0002902314213702349,-0.0002546927132414742,0.00019361478809385785,-0.0007683813614090477,0.6675324675324864,-0.0005801024847723838,0.23636363636359856,-0.0009108626734583499,0.24415584415588196,-0.0012823318084440902,0.14285714285714285,-0.0010838756952324365,0.27792207792209683,1.0287268690234441e-05,-5.603239691305019e-05,-0.0005801024847723838,-1.0,2,16,8,9825.85,9903.6,9774.45,9900.65,0.0,1,0.007612572958064622,-0.0010838756952324365,0.0035747662358222216,9755.75,9817.75,9754.55,9790.85,0.0,0.008020220427367608,-0.006005076142131971,-0.011055220548872202,-0.025747293424613904,-0.02839152719820981,-0.012386961411790742,0.006455006460113343,0.0035978781744100004,0.002747463192674756,0.00012256341379969333,-0.0036580464259936183,0.01103594749249225,0.008964235518347923,0.0006387588659733101,-0.005177196865280509,0.008077898120775735,0.009632018630529392,-0.005625497651895461,-0.002853839111003087,0.007026500894454599,0.008341135792708173,-0.016307383785651997,-0.0006031572345609193,0.006461552663403928,0.007726425945832933,-0.01648080370349725,0.00248701593835064,0.303503652983798,-8.692921991630455e-06,2.8670413187605395e-05,24051.05,24212.15,24046.7,24100.8,0.0,0.005133936949749174,-0.007245630584058027,-0.010512443111486025,-0.03199530874709822,-0.039485404448908135,0.0035435152837517414,0.006864917347142034,0.0020685167591435716,0.004620178583283633,0.00018049193387765323,-0.0034910182303971027,0.008726861838466349,0.010030190592061386,-0.0007297333156427444,-0.006460419697983677,0.007429956771360002,0.011182783882298824,-0.0066490479809679925,-0.003992537277473252,0.00787187032671847,0.010550555571262301,-0.019426110717357448,0.0002044575458112763,0.007611166479024084,0.009393978899534097,-0.01807206887690227,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.56454948068888e-06,,2464.610107421875,2464.610107421875,-1.22998046875,-0.0004988078808476,6333.009765625,6333.009765625,-7.22021484375,-0.0011387938396544,21998.990234375,21998.990234375,5.279296875,0.0002400366582067,19753.310546875,19753.310546875,216.2109375,0.0110666855276844,2.2660000324249268,2.2660000324249268,0.0469999313354492,0.0211806801236167,64.26300048828125,64.26300048828125,0.0886993408203125,0.0013821629411514,50.79999923706055,50.79999923706055,0.0699996948242187,0.0013798481264708,12.039999961853027,12.039999961853027,-0.2899999618530273,-0.0235198672868979,93.8499984741211,93.8499984741211,0.3899993896484375,0.004172901706279,,,,-497175.0,3858900.0,783285.0,867858.0,73179730.0,82142580.0,1.1224772,1.1079721,4356075.0,9586.625,9414.712,114.5,100.4,3148800.0,4621125.0,133522.0,129327.0,9800.0,9800.0,17.0,17.0,214.9,1.467583,9790.85,88.39999999999964,40.75,85.44999999999891,85.44999999999891,88.39999999999964
2017-08-17,2017-08-17 09:15:00,2017-08-17 09:19:00,9945.55,9947.6,9900.7,9905.55,0.0,5,-0.0004187815978284881,0.00044371666750246485,-0.004021899241369256,0.004715676860505416,-0.8528784648187699,0.10341151385924482,9945.55,9908.1,9912.1,9914.25,9909.0,9947.6,9917.4,9915.65,9914.35,9909.0,9908.3,9906.65,9912.1,9908.1,9900.7,9908.6,9912.55,9914.55,9909.7,9905.55,,0.0003986436025269491,0.00020176442993991017,-0.0004891800434713156,-0.0004187815978284881,0.003951516004645403,0.0010849708824093418,0.000358148121992239,0.0006304057291272663,0.0008376223635078487,-0.0037152294242147406,0.0004491274815553848,0.0002471726475720492,-0.0004589353708045765,-0.0003481683318196314,-0.0037152294242147406,0.8379530916844647,-0.003318066874129636,0.22921108742004442,-0.003116971912061173,0.07569296375265032,-0.003604627195077049,0.1332622601279328,-0.004021899241369256,0.17697228144987925,-0.0008174252003554372,-0.0008775247749452281,-0.003318066874129636,-1.0,3,17,8,9945.55,9947.6,9883.85,9903.85,0.0,0,-0.0041928299591273395,-0.004021899241369256,0.004535055779165978,9825.85,9903.6,9774.45,9900.65,0.0,0.011214552362664998,0.01932471597197538,0.005142131979695375,-0.007662547233164063,-0.021708735369824206,0.007346020990084856,0.01304459808194408,0.007612572958064622,0.0002979602349341435,0.005191578330715624,0.0017736890687587807,0.013679243486612595,0.009446106621804748,0.01011751622628565,-0.0014914428964889481,0.01069609543674709,0.009515697445482908,0.007089853981558036,-0.002163069746949897,0.008070645406063278,0.00902951018883679,-0.003075160177179126,0.00038728093417679245,0.0066864496044497235,0.008016696436187373,-0.0058116036260390525,0.000494917000398927,0.36150418977129756,-4.510379963969815e-05,5.085862050306337e-05,24188.75,24460.3,23948.3,24447.85,0.0,0.01439993693155417,0.019607802249590245,0.007049969724056249,-0.006126377367771663,-0.027989988807980315,0.01814922091200044,0.020942536869295255,0.010711591132241167,0.0005092472344194164,0.00983522068402746,0.0024058458804016025,0.01356545884618663,0.013719814591133514,0.011267628937620566,-0.0011797800347282505,0.011020692344161394,0.01187555675148178,0.00890847549395457,-0.0027928635326669783,0.009664842183228661,0.011955197957233843,-0.0024486022035380417,0.0009320535879152492,0.008244500280814084,0.01003131149386145,-0.004815873219082056,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.7915095420782844e-05,,2468.110107421875,2468.110107421875,3.5,0.0014201029158569,6345.10986328125,6345.10986328125,12.10009765625,0.0019106393490704,22024.869140625,22024.869140625,25.87890625,0.0011763679139036,19729.279296875,19729.279296875,-24.03125,-0.001216568227537,2.2260000705718994,2.2260000705718994,-0.0399999618530273,-0.0176522335748697,64.1604995727539,64.1604995727539,-0.1025009155273437,-0.0015950222483936,50.27000045776367,50.27000045776367,-0.529998779296875,-0.0104330469932413,11.739999771118164,11.739999771118164,-0.3000001907348633,-0.0249169594423064,93.48999786376952,93.48999786376952,-0.3600006103515625,-0.0038359149302579,,,,-2555850.0,1447200.0,1034216.0,1024700.0,70623870.0,83589780.0,1.183591,0.99079883,4003050.0,9568.357,9421.915,98.6,94.4,3286800.0,3051225.0,231934.0,79292.0,9900.0,9900.0,15.0,15.0,193.0,0.92832696,9900.65,42.05000000000109,21.69999999999891,-1.6999999999989086,1.6999999999989086,42.05000000000109
2017-08-18,2017-08-18 09:15:00,2017-08-18 09:19:00,9865.95,9865.95,9834.15,9836.8,0.0,5,-0.00040647101861635004,0.00021163420694510449,-0.0029546065001344476,0.0032232070910557108,-0.916666666666681,0.08333333333331903,9865.95,9842.85,9841.95,9839.9,9841.1,9865.95,9843.75,9842.8,9842.55,9843.15,9834.15,9839.1,9837.4,9839.25,9836.8,9843.55,9841.85,9839.75,9840.8,9836.8,,-0.00017270192156271236,-0.00021337451800229612,0.00010671002820195064,-0.00040647101861635004,0.0032232070910557108,0.00047242414544564185,0.0005486717571212651,0.0003353692618826688,0.0006452530713030417,-0.0022704351836367966,-0.00010159659041842556,-0.00022353293808653036,9.146434414980195e-05,-0.00043694302466198813,-0.0022704351836367966,1.0,-0.0024427449966805386,0.14622641509432316,-0.0026555982951465117,0.1698113207546997,-0.0025491716459136175,0.10377358490563393,-0.0029546065001344476,0.19968553459119956,-0.0002337690970536377,-0.00031504385207170436,-0.0024427449966805386,-1.0,4,18,8,9865.95,9865.95,9783.9,9834.45,0.0,0,-0.0031927994769890377,-0.0029546065001344476,-0.0038267946303709804,9945.55,9947.6,9883.85,9903.85,0.0,0.00032321110230149053,0.011541388132797481,0.019654173037027878,0.0003585749926771076,-0.015335898430120953,0.0001817805403931949,0.0064368907041201144,-0.0041928299591273395,0.0002069902108776982,0.002019416691488663,0.0065193279641113655,0.0055986460195406535,0.008645498415392515,0.003926292475000315,0.00011272483739712679,0.01011848927391142,0.00927483906822159,0.007342605419634163,-0.0015156513327727495,0.007974295992572341,0.008863901280505303,-0.0012016218617523222,2.901825877230646e-05,0.006474540464865093,0.008071677039177322,-0.005499258682055808,-0.006770094458215854,0.500739757627484,-9.54961623775604e-07,-1.2368625107636296e-06,24495.2,24495.2,24121.9,24258.0,0.0,-0.007765509032491513,0.006522605058753239,0.011690028651622164,-0.00405840656735168,-0.027986752923592872,0.004031356837164601,0.015388737736004587,-0.009683529834416569,0.0,0.005610520240745261,0.003922788282937277,0.011132246382293981,0.014398730650813957,-0.0004484480469846286,-0.0007677253584257304,0.01064885161633465,0.013284369276296799,0.0018911945667083874,-0.002792533212467363,0.009664653276146165,0.012435427572710846,-0.007366187474719177,0.00023445427597886814,0.008365875688588396,0.010548271207081551,-0.012739699225032375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.294402346425219e-05,,2430.010009765625,2430.010009765625,-38.10009765625,-0.0154369521609586,6221.91015625,6221.91015625,-123.19970703125,-0.0194164813038461,21750.73046875,21750.73046875,-274.138671875,-0.0124467786902465,19702.630859375,19702.630859375,-26.6484375,-0.0013507050662626,2.1989998817443848,2.1989998817443848,-0.0270001888275146,-0.012129464497536,64.18890380859375,64.18890380859375,0.0284042358398437,0.0004427059644016,51.02999877929688,51.02999877929688,0.7599983215332031,0.0151183273246982,15.550000190734863,15.550000190734863,3.810000419616699,0.3245315582534989,93.62000274658205,93.62000274658205,0.1300048828125,0.0013905753105476,,,,331350.0,2535150.0,924456.0,1017326.0,70955224.0,86124930.0,1.2137927,1.1004591,2203800.0,9571.953,9433.773,91.7,85.75,3363375.0,4057950.0,187655.0,184060.0,9900.0,9900.0,14.0,14.0,177.45,1.2065113,9903.85,29.150000000001455,52.899999999999636,-2.349999999998545,2.349999999998545,52.899999999999636
2017-08-21,2017-08-21 09:15:00,2017-08-21 09:19:00,9864.25,9868.85,9846.95,9863.55,0.0,5,0.00020787912589348423,0.0010726617212315985,-7.096332716635604e-05,0.0022201383784879376,-0.03196347031966846,0.7579908675798548,9864.25,9865.2,9850.15,9852.7,9862.45,9866.75,9865.45,9854.25,9863.75,9868.85,9855.65,9846.95,9849.6,9850.9,9862.45,9865.35,9849.55,9853.15,9861.5,9863.55,,-0.00160156507371767,0.000365498931423236,0.0008474447257984519,0.00020787912589348423,0.0011252756164939416,0.0018752787576531646,0.0004720740293294657,0.0013042110284490914,0.0006489259768109989,0.00011151379983276618,-0.0015863844625553921,0.0003045638898900017,0.0008931561906887728,0.00011153415226424922,0.00011151379983276618,0.5068493150685182,-0.0014902298704920016,0.8447488584475026,-0.0011252756164939416,0.2123287671232746,-0.00027878449958182325,0.5867579908676063,-7.096332716635604e-05,0.29223744292236264,0.0018094441996111543,0.0011012209851105326,-0.0014902298704920016,1.0,0,21,8,9864.25,9884.15,9740.25,9751.45,0.0,0,-0.011435233291937985,-7.096332716635604e-05,0.0030301643711645562,9865.95,9865.95,9783.9,9834.45,0.0,-0.007007375919465653,-0.006686429678859351,0.004453137368052751,-0.0015786802030456348,-0.016933480609965135,-0.00369267240069282,0.008343120357518833,-0.0031927994769890377,0.0,0.005140094260482395,0.001510129181833612,0.009168764828231667,0.00927486971452768,-0.004575060857418878,-0.00027261952217756403,0.010398527529703022,0.008623666185410635,0.0006002920064507311,-0.0016770226428171608,0.008077157283530121,0.008871031781148205,-0.006503297108495176,-0.00016405987516635023,0.0066299143245150075,0.008191241145474783,-0.012287340526580093,0.0029589860134525614,0.2661040813689264,4.972667099506861e-07,-2.1233500846521295e-05,24125.3,24125.3,23926.0,24072.7,0.0,-0.007638717124247685,-0.01534490762991425,-0.0011659364004513728,-0.008403119040067186,-0.02311670761920015,-0.006182281313409699,0.008279087929480252,-0.002180283768491938,0.0,0.006094040136752451,-0.0003347630750616763,0.01276078200036044,0.014870120844926697,-0.007700757984323459,-0.001637337703106878,0.011075382461610635,0.012965453887777076,-0.004083750182550139,-0.002297812456812731,0.009224226569969947,0.011718029201366508,-0.012647117330877866,-0.00027547922929853087,0.008525960000814159,0.010696046913951505,-0.019982461811286156,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.420687824192348e-07,,,,,,,,,,,,,,,,,,,,,,64.07589721679688,64.07589721679688,-0.113006591796875,-0.0017605315730869,,,,,,,,,,,,,,,,2103000.0,-2991375.0,1143023.0,1259790.0,73058220.0,83133550.0,1.1379082,1.1021563,-5094375.0,9581.993,9423.082,89.3,85.15,420900.0,376500.0,25104.0,21625.0,9850.0,9850.0,13.0,13.0,174.45001,0.89451176,9834.45,20.600000000000364,123.29999999999927,-112.09999999999854,112.09999999999854,123.29999999999927
2017-08-22,2017-08-22 09:15:00,2017-08-22 09:19:00,9815.75,9819.25,9805.4,9805.45,0.0,5,-0.0001070718401059434,0.00023126363618210263,-0.0010493339785547994,0.001410997631357804,-0.743682310469242,0.0036101083033278037,9815.75,9811.45,9811.0,9811.25,9806.1,9819.25,9812.55,9812.7,9811.25,9809.45,9807.6,9808.4,9809.2,9806.5,9805.4,9811.25,9810.65,9811.2,9806.5,9805.45,,-6.115428717035076e-05,5.6061524975614674e-05,-0.0004790443574690384,-0.0001070718401059434,0.0011868680437052326,0.00042297519734592093,0.0003567424319641219,0.000484138106765193,0.0004130082295715005,-0.0004584468838346535,-8.153738744029591e-05,2.0385281826595412e-05,-0.000484138106765193,-6.6285271412655e-05,-0.0004584468838346535,0.8411552346569914,-0.0005195731350126444,0.29963898916964093,-0.0004635407380994089,0.2527075812274302,-0.0009423630389934544,0.34296028880865526,-0.0010493339785547994,0.292418772563248,-4.591755293559263e-05,-0.0005911581093132141,-0.0005195731350126444,-1.0,1,22,8,9815.75,9828.35,9752.85,9775.1,0.0,0,-0.004141303517306333,-0.0010493339785547994,0.006593891164903606,9864.25,9884.15,9740.25,9751.45,0.0,-0.00843971955727063,-0.015387955189143598,-0.015069717644801028,0.003963780313910759,-0.031489298306599744,-0.01641088746892061,0.014756779760958589,-0.011435233291937985,0.002040722149013699,0.001148547139143484,-0.005041294791478264,0.0047006749182950365,0.009845596940865849,-0.007982434574725028,0.0008221776831195627,0.00876280332690622,0.009807279072930991,-0.008621171686364115,-0.003167245791834805,0.0077777362041680734,0.009486104900512677,-0.011722772196953168,-0.0008051241538940435,0.006785293986915113,0.008496365276474963,-0.01982252379278293,0.005537637992298581,0.09561690654832587,8.85608450091754e-06,-5.565059222295098e-05,24140.55,24258.55,23882.45,23926.25,0.0,-0.00608365492861207,-0.013675900733778557,-0.021335209435594527,-0.0021457437535710167,-0.03616265743364777,-0.014595984868609468,0.015719136931194755,-0.008877179683147206,0.004931821743900527,0.0018306253591766062,-0.007162627028450423,0.0009365653427132928,0.01312898753222653,-0.006618048506060847,-0.000390801440809585,0.00985667097115519,0.013438883362623378,-0.009720989755441889,-0.003643120651973031,0.008618814980346496,0.01214447652027881,-0.015027203177436665,-0.0006997984606842034,0.008596538625521679,0.011024334793659038,-0.025241364924862952,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.3837858303950174e-06,,2428.3701171875,2428.3701171875,2.820068359375,0.0011626510699036,6213.1298828125,6213.1298828125,-3.39990234375,-0.0005469132234946,21703.75,21703.75,29.240234375,0.0013490609333814,19393.130859375,19393.130859375,-77.279296875,-0.0039690636332174,2.180000066757202,2.180000066757202,-0.0139999389648437,-0.006381011362047,64.15750122070312,64.15750122070312,0.08160400390625,0.0012735522630318,51.65999984741211,51.65999984741211,-1.0600013732910156,-0.0201062471310177,13.1899995803833,13.1899995803833,-1.0700006484985352,-0.0750351073860001,93.0999984741211,93.0999984741211,-0.3300018310546875,-0.0035320756713773,,,,3797550.0,-704475.0,1238518.0,1282050.0,76855780.0,82429070.0,1.0725163,1.0351485,-4502025.0,9599.644,9416.585,91.4,76.65,266625.0,506775.0,6135.0,26189.0,9750.0,9750.0,10.0,10.0,168.05,1.9007032,9751.45,22.899999999999636,52.600000000000364,-30.350000000000364,30.350000000000364,52.600000000000364
2017-08-23,2017-08-23 09:15:00,2017-08-23 09:19:00,9803.05,9815.75,9798.25,9798.25,0.0,5,-0.0003264823061894795,0.00012060315789322879,-0.0004896435293096815,0.0017851587006084842,-0.2742857142856727,0.0,9803.05,9814.4,9811.15,9807.35,9801.3,9815.75,9814.4,9811.65,9808.15,9801.65,9801.55,9809.3,9806.05,9801.45,9798.25,9814.7,9811.05,9807.3,9801.45,9798.25,,-0.00037189114287772274,-0.0003822220863209935,-0.0005964944480130185,-0.0003264823061894795,0.0014485287742081014,0.000519644603847445,0.000570779164522035,0.0006831610985637209,0.0003468927591237526,0.0011884056492623678,-0.0003413351809586285,-0.00039241067560891066,-0.0006015896241084121,-0.0003111832103903842,0.0011884056492623678,0.811428571428613,0.0008160725488495928,0.29142857142859224,0.0004335385415763462,0.32000000000002077,-0.0001632145097697701,0.3828571428570805,-0.0004896435293096815,0.1942857142856935,4.540883668824325e-05,-0.0009278755219300182,0.0008160725488495928,1.0,2,23,8,9803.05,9857.75,9786.8,9847.6,0.0,1,0.004544504006406281,-0.0004896435293096815,0.002859305787152961,9815.75,9828.35,9752.85,9775.1,0.0,0.0024252803429232195,-0.006034907900289377,-0.012999994951458316,-0.0016086448061199965,-0.027314519980894736,-0.019110836832889166,0.00772370615134372,-0.004141303517306333,0.001288989370952764,0.0022761915479125533,-0.004340605044604355,0.005903033616883705,0.010274535423273718,-0.0012158986410544248,-0.0002968103337693151,0.007931650781273374,0.010061019011177067,-0.005898445047848644,-0.002737003599524912,0.007973564102047994,0.00984651882085323,-0.006562211944099672,-0.0009430855872403554,0.006684401386116011,0.0085709772137816,-0.01650395129958493,0.002368262217266282,0.23112721608368206,-1.1875228266743198e-06,6.934618119988679e-06,24080.6,24127.45,23854.6,24006.8,0.0,0.003366595266705019,-0.0027375408657941414,-0.01035534668975191,-0.003900285467702269,-0.03577080337705951,-0.017029239191408085,0.011365529766566232,-0.003064707690007694,0.0019515303997201703,0.006339870370061847,-0.0034519255953849117,0.005955982258883986,0.011787918209080412,0.00020345597400206472,-0.000744269777418416,0.009638288838573168,0.014339005846508216,-0.0056133793272560295,-0.0036023447377010465,0.008654410578980377,0.012760894864403521,-0.008074465896103722,-0.000823985578074965,0.008514482637191194,0.011141391719858671,-0.021130457563244165,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.648431588146714e-06,,2452.510009765625,2452.510009765625,24.139892578125,0.0099407797877546,6297.47998046875,6297.47998046875,84.35009765625,0.0135761040324602,21899.890625,21899.890625,196.140625,0.0090371767551691,19383.83984375,19383.83984375,-9.291015625,-0.0004790879663717,2.2149999141693115,2.2149999141693115,0.0349998474121093,0.0160549753854697,64.05750274658203,64.05750274658203,-0.0999984741210937,-0.001558640411775,51.869998931884766,51.869998931884766,0.2099990844726562,0.0040650229402425,11.350000381469728,11.350000381469728,-1.8399991989135744,-0.1394995646285004,93.5500030517578,93.5500030517578,0.4500045776367187,0.0048335616005601,,,,810675.0,2517900.0,1403452.0,1331971.0,77666450.0,84946980.0,1.0937409,0.9490677,1707225.0,9597.383,9417.949,66.15,83.15,4037925.0,5116650.0,327646.0,280049.0,9800.0,9800.0,9.0,9.0,149.3,1.2671484,9775.1,59.5,11.450000000000728,49.350000000000364,49.350000000000364,59.5
2017-08-24,2017-08-24 09:15:00,2017-08-24 09:19:00,9881.2,9881.2,9855.55,9860.25,0.0,5,0.00013693211210186185,0.00023733653489332364,-0.0021201878314375507,0.0025958385621181086,-0.8167641325535883,0.18323586744641174,9881.2,9864.35,9862.65,9858.8,9859.35,9881.2,9866.95,9863.1,9859.0,9861.25,9865.0,9862.25,9858.5,9855.55,9859.0,9865.0,9863.15,9859.05,9858.9,9860.25,,-0.00018753167764828937,-0.00041568869985764145,-1.5214447639411155e-05,0.00013693211210186185,0.0016394769866008912,0.00047646322362859464,0.00046640608761340654,0.00034994116931074044,0.00022820977042097094,-0.0016394769866008912,-0.00012165018475629185,-0.00036501345987136963,1.0143222298896804e-05,9.128390816835147e-05,-0.0016394769866008912,0.6315789473684136,-0.0018267012103794164,0.18323586744641174,-0.002241630571185833,0.17933723196881493,-0.0022568109136543225,0.1345029239766289,-0.0021201878314375507,0.08771929824560906,0.0003244637897501512,0.0001470767233335424,-0.0018267012103794164,1.0,3,24,8,9881.2,9881.2,9849.1,9865.7,0.0,0,-0.0015686353884143626,-0.0021201878314375507,0.0034119988626670826,9803.05,9857.75,9786.8,9847.6,0.0,0.0074168039201645275,0.009860072091842698,0.0013371362913023876,-0.00535823405533975,-0.012979723566968304,-0.01176140012845206,0.007204801169828255,0.004544504006406281,0.0010307079897639664,0.0016501482594743896,0.00046745490193903877,0.008107536280562452,0.009895095694043525,0.005741442731108881,-0.001056360022269409,0.0066285015566760475,0.008893059628753901,0.00255637827068278,-0.0012739014593791786,0.008392107434197604,0.009204378537118406,0.0021248188612272845,-0.0005684824278231859,0.006940617655809434,0.008625139879851688,-0.008625050650465371,0.0012845769527600264,0.36029287983529285,-1.5725017419691153e-05,2.5306126540226127e-05,24084.95,24349.15,24079.7,24285.9,0.0,0.011625872669410509,0.015031607544015557,0.008856505502083278,-0.0066243043866841544,-0.012710098765984057,-0.00937762585761015,0.011094915156531186,0.008343384561728413,0.002604391848768215,0.0002161748174866898,0.002969604335834486,0.008861435735007956,0.012726527284764056,0.00884463149907333,-0.001299082629847148,0.008569142135413911,0.012369481503955402,0.007298652463943345,-0.0012394313322876993,0.009306980710432906,0.012122519127718593,0.00475550097213806,-0.0004332933113656845,0.00890855715976276,0.011348708472717002,-0.009285892321505562,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.4649033763526555e-05,,2444.0400390625,2444.0400390625,-8.469970703125,-0.003453592714973,6278.41015625,6278.41015625,-19.06982421875,-0.0030281675015869,21812.08984375,21812.08984375,-87.80078125,-0.0040091881166643,19434.640625,19434.640625,50.80078125,0.0026207800755422,2.1710000038146973,2.1710000038146973,-0.0439999103546142,-0.0198645201172007,64.00499725341797,64.00499725341797,-0.0525054931640625,-0.0008196618805416,52.56999969482422,52.56999969482422,0.7000007629394531,0.0134952916397528,12.25,12.25,0.8999996185302734,0.0792951179102718,93.1500015258789,93.1500015258789,-0.4000015258789062,-0.004275804519831,,,,-3266550.0,2614275.0,1104937.0,1201459.0,74399900.0,87561250.0,1.1769,1.0873553,5880825.0,9582.907,9431.3545,66.35,52.1,741300.0,619050.0,47921.0,23996.0,9850.0,9850.0,8.0,8.0,118.45,0.835087,9847.6,20.950000000000728,11.149999999999636,5.450000000000728,5.450000000000728,20.950000000000728
2017-08-28,2017-08-28 09:15:00,2017-08-28 09:19:00,9907.15,9907.45,9889.9,9890.05,0.0,5,-0.0009344095037022715,0.0006033435319701816,-0.0017260261528290542,0.0017714478936930492,-0.9743589743589345,0.008547008546987287,9907.15,9896.55,9896.6,9895.35,9899.55,9907.45,9899.35,9896.65,9899.4,9899.55,9895.75,9894.75,9892.25,9895.25,9889.9,9895.85,9896.55,9894.35,9899.3,9890.05,,7.073672296953326e-05,-0.0002222996902959684,0.0005002855164815134,-0.0009344095037022715,0.0011809652624620328,0.0004648084433464555,0.0004445971343693426,0.00041938890488963363,0.0009747917834648683,-0.0011405903816939557,0.0,-0.00022735080734797807,0.0003991773914009013,-0.0009596395795768495,-0.0011405903816939557,0.6666666666666666,-0.001069934340350188,0.26210826210826654,-0.0012919961845736941,0.25071225071221437,-0.0007923570350706676,0.23646723646720103,-0.0017260261528290542,0.5498575498574949,-0.0010051462266718048,-0.0005356051074495689,-0.001069934340350188,-1.0,0,28,8,9907.15,9925.6,9882.0,9911.9,0.0,1,0.0004794517091191715,-0.0017260261528290542,0.004201425139625055,9881.2,9881.2,9849.1,9865.7,0.0,0.0018380112920914904,0.009268447381612477,0.011716206307779808,-0.0038520373390146245,-0.003494843590598151,-0.015428679780046362,0.003253697152761625,-0.0015686353884143626,0.0,0.001682597281490453,0.003893365185059746,0.003065483098068471,0.0060607348246445375,0.003686195249657631,-0.0007533999843114092,0.0067409824291803895,0.008256420918482202,0.00517990068121188,-0.0003203375734571412,0.008118388644881484,0.008765629993351898,0.004320358007423142,-0.0007550621137003055,0.006815964813694929,0.00849267389370266,-0.006029391836921749,0.0024681472171258546,0.5444415415827826,-3.172455559345034e-06,7.722266849507919e-06,24374.75,24411.0,24224.85,24320.5,0.0,0.0014246949876264292,0.013067130979555808,0.01647771798756592,0.002576469618270183,-0.0014923933103007103,-0.014498567567458043,0.007654036717995167,-0.0022256638529625943,0.0014905121194054398,0.003932896116445034,0.005472387641247319,0.005416805116241743,0.01003816054703086,0.004796648543240245,0.0005389581741764404,0.007785131852609495,0.010822541300353518,0.008211030149118503,-0.00011438359212464499,0.008821021794383122,0.012053455288325158,0.006338311405650332,-0.0006934774836593605,0.008766312371570835,0.011262273455592033,-0.007149843808939016,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.4590608084476828e-06,,,,,,,,,,,,,,,,,,,,,,63.99549865722656,63.99549865722656,-0.0395050048828125,-0.000616928283338,,,,,,,,,,,,,,,,-477000.0,2806800.0,894793.0,1028844.0,73922900.0,90368050.0,1.2224636,1.1498123,3283800.0,9581.376,9443.901,66.5,42.6,1002900.0,1041600.0,42602.0,45959.0,9850.0,9850.0,7.0,7.0,109.1,1.038588,9865.7,35.55000000000109,8.049999999999272,21.850000000000364,21.850000000000364,35.55000000000109
2017-08-29,2017-08-29 09:15:00,2017-08-29 09:19:00,9886.4,9886.4,9866.65,9867.8,0.0,5,-0.000207703257901648,0.00031271464300891257,-0.0018813723903544632,0.0019976938015860172,-0.9417721518987526,0.058227848101247405,9886.4,9871.8,9868.85,9873.2,9869.55,9886.4,9873.45,9873.05,9875.25,9869.9,9870.85,9868.4,9868.6,9869.3,9866.65,9870.85,9869.3,9873.05,9869.85,9867.8,,-0.00015702801683759038,0.0003799661576808777,-0.00032411463529491424,-0.000207703257901648,0.0015728677779575247,0.0005115581758140452,0.0004509137336162682,0.000602641494145842,0.0003292956619096109,-0.0015728677779575247,-0.00025324662169006666,0.00042558150139062896,-0.000339302353846814,-0.00017731304872055972,-0.0015728677779575247,0.7873417721518619,-0.0017296488104871707,0.25569620253170083,-0.0013503398608189397,0.22531645569614728,-0.0016740168312023864,0.301265822784847,-0.0018813723903544632,0.16455696202531644,-5.067524106405763e-05,-0.000546935137544206,-0.0017296488104871707,-1.0,1,29,8,9886.4,9886.4,9783.95,9793.0,0.0,0,-0.00944732157307004,-0.0018813723903544632,-0.002572665180237896,9907.15,9925.6,9882.0,9911.9,0.0,0.004682891229208064,0.006529509728258498,0.013994741741772287,0.007875376863983208,0.006284263959390746,-0.010847653833103932,0.004398753014053851,0.0004794517091191715,0.0013821769791867078,0.0025373540895287116,0.004645902147154694,0.0027895802445714953,0.004952417112214581,0.003729932624927379,0.0015846534454233342,0.006018138300199313,0.0074675474497892065,0.008295737181280405,0.000656016961622885,0.008069235890685358,0.008045606817599922,0.008388058334901638,-0.0005224145134087365,0.00692274193407811,0.008170228852750159,-0.0008276117905949842,-0.0044491974293526335,0.45415002733807974,-8.810262265665125e-06,-1.2047511208225025e-05,24351.25,24421.75,24301.4,24367.25,0.0,0.001922246664336713,0.0033496802671508785,0.015014495892830437,0.012235852230950472,0.0037299138680297883,-0.02193567808940844,0.004939006248140375,0.0006570504594220009,0.002236608562722507,0.002045778657829609,0.00499093810712455,0.0057514047764100065,0.007895986040888908,0.0017554281579721387,0.00245115093189332,0.006308522408165187,0.010154524964085542,0.007688159547816431,0.00040690661439322093,0.008766321633751434,0.011559989425931309,0.007895104208136994,-0.001074403682270081,0.008458307974940125,0.011046527465756305,-0.004130443800482331,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.6164618017340555e-06,,2444.239990234375,2444.239990234375,1.18994140625,0.0004870720543856,6283.02001953125,6283.02001953125,17.3798828125,0.0027738399322756,21808.400390625,21808.400390625,-5.26953125,-0.000241570137848,19449.900390625,19449.900390625,-2.708984375,-0.0001392607193604,2.1589999198913574,2.1589999198913574,-0.0099999904632568,-0.0046104153418899,63.78929901123047,63.78929901123047,-0.2061996459960937,-0.0032220960899225,51.88999938964844,51.88999938964844,-0.5200004577636719,-0.0099217794176228,11.31999969482422,11.31999969482422,0.0399999618530273,0.0035460959929021,92.20999908447266,92.20999908447266,-0.529998779296875,-0.0057148888452145,,,,1607475.0,1738575.0,1300346.0,1567734.0,75530376.0,92106620.0,1.2194647,1.2056284,131100.0,9597.74,9452.062,51.8,34.35,4826775.0,4715250.0,329832.0,319051.0,9900.0,9900.0,3.0,3.0,86.149994,0.9768945,9911.9,18.600000000000364,83.84999999999854,-74.79999999999927,74.79999999999927,83.84999999999854
2017-08-30,2017-08-30 09:15:00,2017-08-30 09:19:00,9859.5,9863.25,9850.8,9862.7,0.0,5,0.00025354455284887223,0.0002906370438835585,0.00032456006896908847,0.0012627415183326465,0.25702811244984264,0.9558232931727518,9859.5,9853.55,9852.3,9855.45,9860.4,9860.65,9854.25,9855.7,9860.2,9863.25,9852.65,9850.8,9851.3,9854.9,9860.05,9853.25,9851.6,9855.2,9860.2,9862.7,,-0.00016745743790114176,0.00036542287547214336,0.0005073463755174146,0.00025354455284887223,0.0008114001724225366,0.0003501276189800354,0.0004465962262620358,0.0005377735161764396,0.0003245304450124465,-0.0006339063847051068,-0.00019789821942334577,0.0002943475127636649,0.000481966830535389,0.0002332562573527536,-0.0006339063847051068,0.6425702811244605,-0.000801257670267218,0.277108433734982,-0.00043612759267703963,0.3534136546185701,7.099751508704575e-05,0.4257028112450427,0.00032456006896908847,0.25702811244984264,0.000421001990750014,0.0007356335834487516,-0.000801257670267218,1.0,2,30,8,9859.5,9909.45,9850.8,9886.35,0.0,1,0.0027232618286931755,0.00032456006896908847,0.006790564689063617,9886.4,9886.4,9783.95,9793.0,0.0,-0.011995681958050342,-0.00736896520267194,-0.005544498151833999,0.0042609047885184825,0.008241574392949591,-0.020988808301551143,0.01046155417134677,-0.00944732157307004,0.0,0.0009241294802409142,-0.001824926478916929,0.0089222494768076,0.006038001446054086,-0.006479408601786973,0.0008734609652673919,0.007521310328922957,0.0066085023318668435,-0.004640875891635643,0.0008478193241934773,0.007698729330780482,0.008207890702398917,-0.0045189533268512605,-0.0010341300325834358,0.007382149728395864,0.008287926148539265,-0.011767614525795,0.007117328704176527,0.12070305211353576,-3.893319363636069e-06,-8.145745432557415e-05,24302.0,24312.55,24105.75,24119.6,0.0,-0.010163231386389526,-0.008260520959684325,-0.006847594694864179,0.008081082493077707,0.005917998807224878,-0.027706001152905113,0.008573939866332746,-0.007505555098345875,0.00043740360536655967,0.0005742217947229036,-0.002272096578142128,0.006838449812581783,0.0070556609441560945,-0.006160779097165503,0.0016352356403378288,0.0077804395967967085,0.008725485551113141,-0.004145745604564266,0.0006222170997641219,0.008439450202257878,0.011082184456868259,-0.0029335817497441186,-0.001368125434219636,0.008675026229773635,0.011056288598485772,-0.012865296032774198,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.2985790797153893e-06,,2446.300048828125,2446.300048828125,2.06005859375,0.0008428217368101,6301.89013671875,6301.89013671875,18.8701171875,0.0030033514343168,21865.369140625,21865.369140625,56.96875,0.0026122388153002,19362.55078125,19362.55078125,-87.349609375,-0.0044910054869536,2.135999917984009,2.135999917984009,-0.0230000019073486,-0.0106530814084078,63.98680114746094,63.98680114746094,0.1975021362304687,0.0030961640791145,52.0,52.0,0.1100006103515625,0.0021198807409026,11.699999809265137,11.699999809265137,0.3800001144409179,0.0335689156082454,92.3499984741211,92.3499984741211,0.1399993896484375,0.0015182669020545,,,,5913900.0,-3438375.0,2469236.0,2371407.0,81444270.0,88668250.0,1.0886984,0.96038085,-9352275.0,9618.822,9423.259,41.3,44.35,4047975.0,5535600.0,335936.0,649105.0,9800.0,9800.0,2.0,2.0,85.649994,1.3674985,9793.0,46.75,11.900000000001455,23.649999999999636,23.649999999999636,46.75
2017-08-31,2017-08-31 09:15:00,2017-08-31 09:19:00,9905.7,9905.7,9870.4,9879.45,0.0,5,0.0005215559583970908,0.0005558434066013746,-0.0026499894000423995,0.0035636047931999846,-0.7436260623229232,0.25637393767707684,9905.7,9883.4,9876.2,9878.15,9873.65,9905.7,9883.4,9878.15,9878.7,9880.0,9883.15,9875.75,9870.4,9874.1,9873.6,9883.15,9875.9,9877.7,9874.3,9879.45,,-0.0007335717863231617,0.00018226186980441206,-0.00034420968444082156,0.0005215559583970908,0.002276467084607962,0.0007740251330513423,0.0007847147688382171,0.00046567424062201565,0.0006481898791226787,-0.002276467084607962,-0.0007588481696582148,0.00015188027783965492,-0.0003897490926945191,0.0005874220779550715,-0.002276467084607962,0.6388101983002945,-0.0030083689189053867,0.216713881019813,-0.0028266553600452262,0.21954674220962495,-0.003169892082336579,0.13031161473088446,-0.0026499894000423995,0.18130311614729286,0.0012551277447202525,0.0001316035897411045,-0.0030083689189053867,1.0,3,31,8,9905.7,9924.8,9857.35,9915.8,0.0,1,0.001019614969159024,-0.0026499894000423995,0.001957244078957387,9859.5,9909.45,9850.8,9886.35,0.0,0.009532319003369816,-0.002577709621767732,0.0020931104736612305,0.011380957739562714,0.009754005014886324,-0.018914453281995036,0.005932421975754596,0.0027232618286931755,0.0023365549469723775,0.0008800012137948512,0.000739842758175846,0.011292671507770365,0.006930909720385076,0.002291217843112703,0.0022948686973567113,0.008496265586932575,0.006250245496749018,0.002579883601006472,0.000999029181793698,0.00786823750319404,0.008155632253963043,0.003995631158915769,-0.0009274049646046945,0.007524524312456254,0.008248384023335609,-0.0013871096528741411,-0.0006979319971475455,0.6006998166624347,-2.526054431675274e-05,1.865707492807855e-05,24253.05,24384.05,24250.5,24321.6,0.0,0.00837493159090541,-0.0018734161630877821,4.5229333278440365e-05,0.013112951330456424,0.009161521609241108,-0.030685629225775224,0.0054910038813235675,0.002826448632233854,0.0025676764686534083,0.00010484507598181339,4.464895628419896e-05,0.00941062705180427,0.006334649998598896,0.002147415581570389,0.002636902905177907,0.008359876944079832,0.007550580374064609,0.0015908268222544208,0.0009463165638797455,0.008690463731377678,0.010944793110286411,0.00449992142535427,-0.001523110356796753,0.008458492795611415,0.010747674340774357,-0.003027306011233022,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.2193479941979567e-05,,2457.590087890625,2457.590087890625,11.2900390625,0.0046151489339618,6368.31005859375,6368.31005859375,66.419921875,0.010539682608555,21892.4296875,21892.4296875,27.060546875,0.0012375984462444,19506.5390625,19506.5390625,143.98828125,0.0074364314328581,2.1429998874664307,2.1429998874664307,0.0069999694824218,0.0032771393966291,63.976200103759766,63.976200103759766,-0.0106010437011718,-0.0001656754754272,50.86000061035156,50.86000061035156,-1.1399993896484375,-0.0219230651855468,11.220000267028809,11.220000267028809,-0.4799995422363281,-0.0410256025693454,92.87999725341795,92.87999725341795,0.529998779296875,0.0057390231516396,,,,-4578225.0,2863050.0,2232105.0,2250608.0,76866050.0,91531300.0,1.1907897,1.0082895,7441275.0,9613.199,9438.802,20.45,35.2,4044300.0,3975825.0,672385.0,479416.0,9900.0,9900.0,1.0,1.0,55.65,0.98306876,9886.35,45.349999999998545,22.100000000000364,36.349999999998545,36.349999999998545,45.349999999998545
2017-09-01,2017-09-01 09:15:00,2017-09-01 09:19:00,9937.65,9937.65,9910.3,9914.95,0.0,5,0.00044397132348872326,0.0003932725463917873,-0.0022842422504313303,0.0027521597158282254,-0.8299817184643,0.17001828153569995,9937.65,9917.85,9918.35,9914.55,9911.35,9937.65,9919.2,9918.75,9914.8,9915.15,9917.15,9916.65,9914.95,9910.35,9910.3,9917.5,9917.6,9915.3,9910.55,9914.95,,1.0083186286813373e-05,-0.00023191094619678942,-0.00047905761802469193,0.00044397132348872326,0.0020628619442222256,0.0002571121765303056,0.00038312824209664633,0.000448835297618037,0.0004893379812034045,-0.0020276423500525413,-2.520707613041133e-05,-0.0003075108258935298,-0.00040344745853316595,0.000363219944810784,-0.0020276423500525413,0.7495429616087652,-0.0020175796088611766,0.0932358318099107,-0.002249022656261829,0.13893967093232987,-0.0027270028628499057,0.16270566727600913,-0.0022842422504313303,0.17733089579525774,0.0004338881372019099,4.034474585346337e-05,-0.0020175796088611766,1.0,4,1,9,9937.65,9983.25,9910.3,9971.05,0.0,1,0.003360955557903492,-0.0022842422504313303,0.002203553924040457,9905.7,9924.8,9857.35,9915.8,0.0,0.002978854683477694,0.012539569079955015,0.00039346643933035885,0.006925545310532355,0.0015302025624579496,-0.020211751569856884,0.006802275156820318,0.001019614969159024,0.0009076423485750016,0.0048760563948446285,0.00017183057626572276,0.011035091508572929,0.007732083767973898,0.005144424001905623,0.0014072788500193445,0.008047369964961653,0.00616974029414743,0.004177405552657998,0.00017545941387496765,0.007070773776546862,0.007531399961450666,0.006831483309167163,-0.0009938051665374648,0.007481640774187664,0.008280455075143729,0.002623395388506644,-8.572177736527006e-05,0.40459400015137076,-6.804425725894996e-06,6.564066926923567e-06,24354.35,24354.35,24207.75,24301.35,0.0,-0.000832593250444047,0.007535365428945839,-0.0027044496198791457,0.0006361716057463607,-0.005992346975296381,-0.03381461005850461,0.006032586666995807,-0.0021762026085689005,0.0,0.003851637871970016,-0.0008736310153093877,0.009269149622095664,0.006699176804884039,0.002220158627928237,0.00014520972120699583,0.006703419306909391,0.006538114676157533,0.0006295792730479643,-0.0005769364543200761,0.007292911782096383,0.009453798090056467,0.004271221644603029,-0.0016848999934935271,0.008410248429512294,0.010704498023645155,-0.0021179178560771783,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.901844680088246e-06,,2471.64990234375,2471.64990234375,14.059814453125,0.0057209762207304,6428.66015625,6428.66015625,60.35009765625,0.0094766267818273,21948.099609375,21948.099609375,55.669921875,0.0025428845801791,19646.240234375,19646.240234375,139.701171875,0.0071617610600931,2.121000051498413,2.121000051498413,-0.0219998359680175,-0.0102659062637782,63.91189956665039,63.91189956665039,-0.064300537109375,-0.001005069650981,52.380001068115234,52.380001068115234,1.520000457763672,0.0298859701046543,10.59000015258789,10.59000015258789,-0.630000114440918,-0.0561497414837183,92.66999816894533,92.66999816894533,-0.2099990844726562,-0.0022609721219056,,,,447300.0,6500700.0,3148988.0,3104026.0,77313350.0,98032000.0,1.2679828,0.98572177,6053400.0,9664.766,9448.974,13.25,1.5,855975.0,3131025.0,1213116.0,683318.0,9900.0,9900.0,0.0,0.0,14.75,3.6578462,9915.8,68.29999999999927,4.650000000001455,56.099999999998545,56.099999999998545,68.29999999999927
2017-09-04,2017-09-04 09:15:00,2017-09-04 09:19:00,9984.15,9984.15,9952.9,9961.85,0.0,5,0.0005825603527505052,0.0004726586764485161,-0.0022335401611553586,0.0031299609881662435,-0.7135999999999767,0.2864000000000233,9984.15,9953.95,9958.15,9954.75,9955.5,9984.15,9959.85,9959.05,9956.85,9962.1,9953.45,9953.65,9954.45,9952.9,9955.0,9953.45,9959.05,9954.85,9956.05,9961.85,,0.0005626189914047508,-0.0004217269719499761,0.0001205442573217752,0.0005825603527505052,0.0030748736747744083,0.0006228683085609961,0.00046193319040168556,0.0003967954996359253,0.0007131736226206985,-0.0030748736747744083,0.0005123594151064195,-0.00033138685398384965,0.0001305909239307137,0.0006378383807945723,-0.0030748736747744083,0.9823999999999651,-0.0025139846656951634,0.19840000000002328,-0.002934651422504597,0.14719999999995342,-0.002814460920559123,0.12640000000002327,-0.0022335401611553586,0.22720000000001164,1.9941361345754416e-05,0.0007132273537758722,-0.0025139846656951634,1.0,0,4,9,9984.15,9984.15,9861.3,9904.35,0.0,0,-0.007992668379381247,-0.0022335401611553586,0.0013138034610196885,9937.65,9983.25,9910.3,9971.05,0.0,0.005571915528752136,0.008567368138898468,0.018181354028387497,0.010678411060542903,0.006785240083401867,-0.008654716099462223,0.007316180342090425,0.003360955557903492,0.0012235421545374588,0.0027429408136555693,0.006027696405199882,0.003300420549494577,0.00668362582488845,0.00470053605255738,0.0021540596973514737,0.008267570886774274,0.00698223693201319,0.007622564326439152,0.0007003298565200322,0.007274824124751998,0.007619328925247698,0.011751109054675357,-0.0004076607381263586,0.0075154753562077705,0.008241615102876501,0.008653834238573133,-0.0009226711329297225,0.4278135368204895,-1.2445097108033092e-05,7.320401906183904e-06,24389.2,24494.15,24319.2,24406.3,0.0,0.004318690113923829,0.0034825011512400472,0.011886598451052333,0.0035278879957236775,0.00611344711023154,-0.022044401347146803,0.007168231153431726,0.0007011300083642983,0.0035994804620119473,0.002868111921921799,0.003953676151461731,0.004614602346964583,0.006230607233917033,0.0025969046649116923,0.0007240087464664757,0.006961485762755375,0.006440953563244844,0.004241413277746853,0.0006314834603214581,0.006963139914626614,0.008631747431799182,0.007990600022921734,-0.0010805248760729525,0.008384311837080593,0.010533587502255016,0.0033249168976321464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.645967813033482e-06,,,,,,,,,,,,,,,,,,,,,,64.0155029296875,64.0155029296875,0.1036033630371093,0.0016210340130646,,,,,,,,,,,,,,,,3055950.0,6820550.0,660616.0,717690.0,49745900.0,68804024.0,1.3831095,1.0863951,3764600.0,9393.585,9423.601,142.9,88.2,149175.0,217125.0,10294.0,12560.0,9950.0,9950.0,27.0,27.0,231.09999,1.4555053,9971.05,22.299999999999272,100.55000000000109,-57.5,57.5,100.55000000000109
2017-09-05,2017-09-05 09:15:00,2017-09-05 09:19:00,9933.25,9935.25,9915.3,9915.3,0.0,5,-0.0005543907749374632,0.00022603157389694968,-0.001807062139783125,0.002008406110789593,-0.8997493734335876,0.0,9933.25,9928.25,9924.0,9924.3,9920.75,9935.25,9928.25,9926.95,9924.65,9921.1,9927.5,9922.5,9923.75,9919.6,9915.3,9928.3,9924.2,9924.0,9920.8,9915.3,,-0.00041296092986697897,-2.015275790501203e-05,-0.00032245062474811625,-0.0005543907749374632,0.0007802078876500642,0.000579155440284038,0.00032245062474815876,0.0005088520097134582,0.0005846332182547783,-0.000498326328241082,-0.000407926875330423,0.0,-0.00035266970970244753,-0.0005493536274979944,-0.000498326328241082,0.388471177944848,-0.0009110814688041952,0.2882205513784356,-0.0009312158659049153,0.1604010025062963,-0.0012533662195153377,0.2531328320801548,-0.001807062139783125,0.29072681704265063,-0.00014142984507048428,-0.0009068649678062937,-0.0009110814688041952,-1.0,1,5,9,9933.25,9963.05,9901.2,9946.5,0.0,1,0.0013339038079178518,-0.001807062139783125,0.0029179098073068535,9984.15,9984.15,9861.3,9904.35,0.0,-0.006689365713741124,-0.0011547227656869552,0.001820692166471849,-0.0007617106710114951,0.007107667434375964,-0.009946170724271175,0.012403640824486247,-0.007992668379381247,0.0,0.004346574989777329,0.0006204681661629019,0.006461907199168686,0.008840698774465668,-0.002623257874808549,-0.00012039169123836401,0.008935273526326786,0.00858321449409967,0.0010349591827865101,0.000732130877092485,0.007237988929234901,0.00802538097194444,0.004270839353777145,-0.0004724458828623379,0.007566131894714007,0.008448206376546322,0.0024110554826146657,0.0011055748231836424,0.16192069241675905,1.2088099520464908e-05,-1.9518965820787436e-05,24456.3,24456.3,24156.55,24214.85,0.0,-0.007844286106456155,-0.003559473033391103,-0.004389102690612434,-0.0062542962377781786,0.005905029348598045,-0.017348183107536386,0.012378767574442956,-0.009872711734808647,0.0,0.0024076135098916275,-0.0014527297476587913,0.006105155574657027,0.008526528464956828,-0.0038115807878227326,-0.001229297807692098,0.007854170965264052,0.00792890582850536,-0.0023849800228569196,0.000610926562100611,0.0069905180495952925,0.009041715396295452,-0.0005031568033074807,-0.00084344294735606,0.00810421300164129,0.01037987229883098,-0.003669965225953087,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4175112436603699e-05,,,,,,,,,,,,,,19508.25,19508.25,-183.220703125,-0.009304571806103,,,,,64.02629852294922,64.02629852294922,0.0107955932617187,0.0001686402944232,,,,,,,,,,,,,,,,4298250.0,1474950.0,879640.0,1120821.0,54044150.0,70278980.0,1.3003993,1.2741815,-2823300.0,9453.143,9419.304,134.35,107.9,2241075.0,3311175.0,101291.0,219939.0,9900.0,9900.0,24.0,24.0,242.25,1.477494,9904.35,47.75,14.099999999998545,31.200000000000728,31.200000000000728,47.75
2017-09-06,2017-09-06 09:15:00,2017-09-06 09:19:00,9899.25,9899.3,9882.65,9898.25,0.0,5,2.0206000171718586e-05,0.0005944125724317827,-0.00010101775387024269,0.0016819456019395041,-0.06006006006006137,0.9369369369369792,9899.25,9885.45,9897.7,9897.2,9898.3,9899.25,9897.9,9899.3,9898.05,9898.35,9882.65,9885.35,9895.95,9894.25,9896.2,9885.55,9897.5,9897.1,9898.05,9898.25,,0.0012088351179246892,-4.0414246021636124e-05,9.598771357244296e-05,2.0206000171718586e-05,0.0016768947142460655,0.0012695426106044006,0.00033846247107899253,0.00038394697490191893,0.00021720901568952612,-0.0013839432280223984,0.0012189632237277282,-6.06201440739125e-05,8.588287596477233e-05,-5.051372457823304e-06,-0.0013839432280223984,0.9969969969970406,-0.0001767810692729247,0.7537537537537266,-0.00021718817082098504,0.2012012012011182,-0.00012122130464436473,0.22822822822818953,-0.00010101775387024269,0.1291291291291101,-0.0011886291177529706,0.00010609061148600335,-0.0001767810692729247,1.0,2,6,9,9899.25,9931.5,9882.65,9915.15,0.0,1,0.001606182286536822,-0.00010101775387024269,-0.004750414718745287,9933.25,9963.05,9901.2,9946.5,0.0,0.004255705826227807,-0.0024621278601550944,0.0030960689001391373,0.01567446134994377,0.020002153525885857,-0.012116998559864922,0.006218267732368023,0.0013339038079178518,0.0016639018750313449,0.00322223897853509,0.0010460852137462728,0.006731344797581587,0.008646029632981568,0.0005901703110802181,0.0031298858656172656,0.00601378918693203,0.007734557206303921,0.0021854322652019587,0.002001673415442329,0.0065291798967965714,0.007171529769085383,0.0065540110112241035,-0.0005827861881962382,0.00747521858203219,0.008328817334799031,0.0072989041643172214,-0.00485095259639069,0.27048459061748864,-4.299018436980384e-07,-2.0216367595562646e-05,24272.6,24387.6,24256.3,24308.35,0.0,0.0038612669498261365,-0.0040133080393177645,0.00028804984085240015,0.007825585830610882,0.015969907528342153,-0.020770264200499988,0.005401436132028677,0.001472854164778392,0.003260196599111005,0.000670551477167281,0.00011189031909793663,0.006894045726108179,0.008316144953301118,-6.101783229006674e-05,0.0015756018595510346,0.006195025743525879,0.007294405081644547,-8.802784312444967e-05,0.0016054187499444316,0.006630428405791331,0.008009945316378844,0.0017762025942447135,-0.0010188509510142996,0.007953664504177773,0.010077210918328826,0.0012391742161144137,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.9005651436483937e-07,,2457.85009765625,2457.85009765625,-18.699951171875,-0.0075508068899006,6375.56982421875,6375.56982421875,-59.76025390625,-0.0092862764117395,21753.310546875,21753.310546875,-234.25,-0.0106537512199502,19385.810546875,19385.810546875,-122.439453125,-0.0062762909602347,2.069999933242798,2.069999933242798,-0.0870001316070556,-0.0403338567414979,64.0999984741211,64.0999984741211,0.073699951171875,0.0011510887380981,53.380001068115234,53.380001068115234,1.0600013732910156,0.0202599652040111,12.229999542236328,12.229999542236328,2.09999942779541,0.2073049757227283,92.30999755859376,92.30999755859376,-0.5,-0.00538735064274,,,,289425.0,2817600.0,664977.0,743073.0,54333576.0,73096580.0,1.3453298,1.1174417,2528175.0,9461.38,9427.517,124.55,107.0,262950.0,228675.0,16914.0,11130.0,9950.0,9950.0,23.0,23.0,231.55,0.86965203,9946.5,33.25,15.600000000000364,16.899999999999636,16.899999999999636,33.25
2017-09-07,2017-09-07 09:15:00,2017-09-07 09:19:00,9945.85,9958.35,9945.25,9957.05,0.0,5,0.0002913357745262246,0.0005084042809111275,0.0011260978196935313,0.0013171322712488488,0.8549618320609617,0.9007633587785454,9945.85,9948.75,9957.0,9954.45,9954.55,9950.4,9957.8,9958.35,9957.1,9957.2,9945.25,9948.75,9954.1,9952.95,9953.75,9948.85,9957.45,9954.1,9954.15,9957.05,,0.0008644215160547031,-0.0003364315161010767,5.023055826169909e-06,0.0002913357745262246,0.0005178039081626644,0.0009096620178413642,0.00042683539218640155,0.00041689897483031566,0.00034657518421231777,0.0003016333445607967,0.0008744817188089687,-0.00029125238525656686,-3.0137275289050764e-05,0.00025114143783495994,0.0003016333445607967,0.3931297709923277,0.0011663155989684506,0.6908396946564138,0.0008294916975421909,0.3244274809160215,0.0008345189199514644,0.31679389312973444,0.0011260978196935313,0.26335877862600243,-0.0005730857415284785,0.0002611897191706769,0.0011663155989684506,-1.0,3,7,9,9945.85,9964.5,9917.35,9924.0,0.0,0,-0.002196896192884506,0.0011260978196935313,0.0030962718667897843,9899.25,9931.5,9882.65,9915.15,0.0,-0.003151862464183419,0.00109042996259201,-0.005606230035954063,0.0029131074663550915,0.014327219158883242,-0.01337864193599747,0.004926803931357606,0.001606182286536822,0.0016489916945281074,0.0016742056348114113,-0.0018618407838989122,0.005585406404681953,0.007849570829403962,-0.0006903850030234304,0.0005930495721066187,0.005266739067835051,0.007533433597424523,-0.0015527809581925567,0.001443959134731665,0.006724257482074271,0.006891839547086771,0.0019614500785185562,-0.0006465222323966235,0.007492250436630173,0.008369179183970002,0.004808108876380057,0.004225856391481686,0.2673401031580947,-3.549305448890829e-06,-9.759023075841845e-06,24192.4,24329.8,24151.9,24290.15,0.0,-0.0007487139192909886,0.003109662046223871,-0.004759017139017274,-0.0012930892704425823,0.011802905843344424,-0.024390096957915275,0.007323956418548169,0.004040525123592533,0.0016323489150951236,0.0016673425236155394,-0.0015772443586403357,0.005896595636895619,0.008368053375006599,0.0007841968540109878,-0.0002491272424882451,0.004899917178298591,0.007660995589089467,-0.0005780893837278311,0.001193887831344831,0.006636681303603978,0.007605787981577038,-0.00014139535190038632,-0.0012042284531781078,0.007899095501313166,0.010183341422990278,0.0017423156497764491,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.431251120877808e-07,,2465.5400390625,2465.5400390625,7.68994140625,0.0031287267736885,6393.31005859375,6393.31005859375,17.740234375,0.0027825331482702,21807.640625,21807.640625,54.330078125,0.0024975544760383,19357.970703125,19357.970703125,-27.83984375,-0.0014360938730254,2.1080000400543213,2.1080000400543213,0.0380001068115234,0.018357540114503,64.0154037475586,64.0154037475586,-0.0845947265625,-0.0013197305550116,54.20000076293945,54.20000076293945,0.8199996948242188,0.0153615526117705,11.630000114440918,11.630000114440918,-0.5999994277954102,-0.0490596443379504,92.29000091552734,92.29000091552734,-0.0199966430664062,-0.0002166248899931,,,,1279575.0,1138050.0,625872.0,668282.0,55613150.0,74234620.0,1.3348393,1.0677614,-141525.0,9476.73,9429.187,134.5,100.7,2323950.0,3827250.0,88508.0,137230.0,9900.0,9900.0,22.0,22.0,235.2,1.6468728,9915.15,7.450000000000728,39.69999999999891,-33.04999999999927,33.04999999999927,39.69999999999891
2017-09-08,2017-09-08 09:15:00,2017-09-08 09:19:00,9958.65,9959.1,9951.15,9952.75,0.0,5,4.019151255740816e-05,0.0002779634358702444,-0.0005924497798396004,0.0007983009745297533,-0.7421383647797606,0.20125786163524748,9958.65,9955.75,9958.2,9953.5,9952.65,9959.05,9959.1,9959.1,9954.1,9953.8,9955.45,9953.85,9954.35,9951.15,9951.4,9955.95,9958.35,9954.45,9952.35,9952.75,,0.00024106187757055864,-0.00039163114371354446,-0.00021096092702266311,4.019151255740816e-05,0.00036149478091895436,0.0005273334505185445,0.0004769938342270691,0.0002963781584368039,0.00024114180645352104,-0.0002711210856892158,0.00026115561359017287,-0.0003765740796529493,-0.00011553724820411274,1.0047575268934787e-05,-0.0002711210856892158,0.4528301886790208,-3.0124565076518646e-05,0.6603773584905056,-0.00042174391107217433,0.5974842767295051,-0.0006326158666083528,0.37106918238999465,-0.0005924497798396004,0.3018867924527568,-0.00020087036501315048,-7.535037926357563e-05,-3.0124565076518646e-05,-1.0,4,8,9,9958.65,9963.6,9913.45,9924.4,0.0,0,-0.0034392211795775535,-0.0005924497798396004,0.003491535671100326,9945.85,9964.5,9917.35,9924.0,0.0,0.0008925734860290024,-0.0022621022470216134,0.0019839767374940642,0.000826963028701666,0.007758235509159661,-0.005322187810085088,0.0047511084240225345,-0.002196896192884506,0.0018792825473598989,0.0006700927045545784,0.00066547228269113,0.0037090023202600293,0.0052987266959160575,-0.0004582743703760439,0.00017579333261688034,0.005110804641473825,0.007123200250864966,-0.0008266035454346232,0.0007915360913181124,0.006388473484800914,0.0066464702725062,0.002082117418497509,-0.0002411826840305331,0.0073358912466011394,0.007925424404812302,0.005975641279061028,0.0028970173317210803,0.16802415421491693,-5.288049652885472e-07,3.1164521655486306e-06,24324.85,24412.15,24248.15,24290.0,0.0,-6.175342680103668e-06,-0.000754884638406117,0.0031034675003149825,-0.0004670522419535361,0.000168822238418187,-0.012543422274890137,0.006751749691230959,-0.001432691260172151,0.0035940716344175757,0.0017229312474268648,0.0010354592292850147,0.0024752237958498404,0.006492380747269267,-0.0002538123297914918,-8.384366093545647e-05,0.004889242097408054,0.007804828193936497,-0.0004909075122839779,3.068303013576967e-05,0.005532662995489403,0.007171471435047015,-0.00016444392945680342,-0.0006043741510759649,0.007480283559086399,0.009646995281382803,0.0023738805053963308,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.6585804112615062e-09,,2465.10009765625,2465.10009765625,-0.43994140625,-0.0001784361232346,6397.8701171875,6397.8701171875,4.56005859375,0.0007132547228207,21784.779296875,21784.779296875,-22.861328125,-0.0010483173543676,19396.51953125,19396.51953125,38.548828125,0.0019913672107572,2.061000108718872,2.061000108718872,-0.0469999313354492,-0.022295982183301,63.95009994506836,63.95009994506836,-0.0653038024902343,-0.0010201263862641,54.4900016784668,54.4900016784668,0.2900009155273437,0.0053505703218668,11.550000190734863,11.550000190734863,-0.0799999237060546,-0.0068787551950854,91.52999877929688,91.52999877929688,-0.7600021362304688,-0.0082349347566492,,,,1400400.0,2900925.0,466595.0,600032.0,57013550.0,77135550.0,1.3529336,1.2859803,1500525.0,9492.216,9443.2295,141.1,88.4,2495025.0,4632375.0,54079.0,139143.0,9900.0,9900.0,21.0,21.0,229.5,1.8566447,9924.0,10.850000000000364,39.29999999999927,-28.350000000000364,28.350000000000364,39.29999999999927
2017-09-11,2017-09-11 09:15:00,2017-09-11 09:19:00,9971.75,9992.15,9971.75,9988.8,0.0,5,-2.0022024226684643e-05,0.00015670521530012057,0.0017098302705141296,0.002045779326597602,0.8357843137254695,0.8357843137254695,9971.75,9987.15,9986.1,9986.9,9989.25,9992.15,9988.15,9988.15,9989.0,9989.55,9971.75,9985.8,9985.05,9986.3,9986.7,9987.5,9986.3,9986.5,9989.0,9988.8,,-0.00012015018773470221,2.0027437589664743e-05,0.00025033795624085364,-2.0022024226684643e-05,0.002045779326597602,0.00023530236353718167,0.00031043149978473715,0.00027035416395485365,0.00028530670470741496,0.001579461980093765,-8.510936553474853e-05,4.0055677391537856e-05,0.00021027546085375482,-4.5048427059161356e-05,0.001579461980093765,1.0,0.0014591220197055956,0.11519607843139244,0.0014791786797703512,0.15196078431374604,0.0017298869305788854,0.13235294117650862,0.0017098302705141296,0.13970588235287235,0.00010012816350801756,0.00019024922648666116,0.0014591220197055956,-1.0,0,11,9,9971.75,10028.35,9971.75,10005.95,0.0,1,0.0034296888710608196,0.0017098302705141296,0.0047710692837854545,9958.65,9963.6,9913.45,9924.4,0.0,4.0306328093375754e-05,0.0009329157904822694,-0.002221887095963493,-0.004678544385997463,0.0059499072544269005,0.0024342696685959453,0.0050532022086977185,-0.0034392211795775535,0.0004987707065415267,0.0011033412599249233,-0.0007396608833536803,0.0021320476488675636,0.00491037152135929,0.00032422207700366634,-0.0009305285075148717,0.0041611830720436425,0.006670604624186424,0.00015318133445130222,0.0006117655949183009,0.006381043128688127,0.006826420778099809,0.0015288745364179235,0.00014571401073057988,0.007122897074624337,0.007796025385725854,0.005893320211164177,0.006489057272983721,0.4048481026696987,6.891697986732793e-08,1.923042839084838e-07,24409.5,24417.65,24276.9,24355.5,0.0,0.0026965829559488785,0.0026903909609450327,0.0019396627084933282,-0.00208142979476611,0.0014391151497707977,-5.5425886352211684e-05,0.005778982160087044,-0.002212253425920236,0.00033462667569959375,0.003227197142329188,0.0006472312313259287,0.0018132078625602314,0.006618229423288722,0.0017940472183357592,-0.0004082650925304465,0.004567301592707116,0.007526978395267561,0.0026235222875896635,0.0001578718269680146,0.005582663856095015,0.006983965979256203,0.0023872831335081113,2.1744117421684806e-05,0.007186096466570618,0.009518710633790681,0.0050796644947475045,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.610699165033862e-06,,,,,,,,,,,,,,,,,,,,,,63.930999755859375,63.930999755859375,-0.0191001892089843,-0.0002986733285075,,,,,,,,,,,,,,,,535500.0,2171925.0,615075.0,706997.0,57549050.0,79307470.0,1.3780849,1.1494484,1636425.0,9497.093,9451.666,133.8,86.3,2673075.0,5177925.0,72647.0,183217.0,9900.0,9900.0,20.0,20.0,220.1,1.9370669,9924.4,39.55000000000109,17.049999999999272,17.150000000001455,17.150000000001455,39.55000000000109
2017-09-12,2017-09-12 09:15:00,2017-09-12 09:19:00,10056.85,10056.85,10029.2,10035.95,0.0,5,0.0005583055426781058,0.00048356545828289073,-0.002078185515345226,0.0027493698325021885,-0.7558770343580438,0.2441229656419562,10056.85,10036.0,10038.85,10034.2,10030.85,10056.85,10038.7,10038.85,10034.6,10037.15,10035.45,10034.7,10032.95,10029.2,10030.85,10036.2,10038.5,10033.8,10030.35,10035.95,,0.00022917040314052173,-0.0004681974398565991,-0.00034383782814073616,0.0005583055426781058,0.0021279028721716674,0.00039856516540454366,0.0005877167205406631,0.0005381594945286755,0.0006280624274113631,-0.002053326836932005,0.0002491032283778398,-0.0005030456675815547,-0.00038368778776587707,0.0005084314888569128,-0.002053326836932005,0.7739602169981887,-0.0018246269955304458,0.14466546112115922,-0.00229197014969907,0.2133815551536967,-0.002635019911801409,0.1952983725135518,-0.002078185515345226,0.22784810126579946,0.0003291351395375841,0.000174403539893564,-0.0018246269955304458,1.0,1,12,9,10056.85,10097.5,10028.2,10087.6,0.0,1,0.003057617444826163,-0.002078185515345226,0.005086973250915668,9971.75,10028.35,9971.75,10005.95,0.0,0.008217121438071961,0.008257758968158058,0.009157703110896032,0.010258118907348734,0.00948859451770101,0.015832487309644705,0.0056566343025899945,0.0034296888710608196,0.0022386679925443997,0.0,0.0030500004173981132,0.004495102285692815,0.005153648311770086,0.005476588838812635,0.0020507689228477454,0.00433982718417437,0.005321203319807174,0.006310845603025195,0.0009651886158046907,0.006720430690112861,0.0069522089069534235,0.00880109248683425,0.0008106027887137879,0.00722921246435151,0.007498907862276673,0.013357990551498444,0.0029982160614434408,0.48604341122835865,-1.7076702750433882e-05,4.180027695499776e-05,24468.5,24734.6,24458.85,24671.6,0.0,0.012978587998603963,0.015710168793742207,0.015703896435386167,0.018862392292332997,0.012490125065405255,0.016266626024129982,0.011176818690315992,0.008300467948586899,0.0025535433453849773,0.0003911379886185515,0.005222998537290913,0.006851138702764996,0.00790251684721133,0.009516197449162433,0.0037563097284815774,0.005491720707574572,0.007286588618442169,0.011831135638097123,0.0012635059603947397,0.006908358044091488,0.007607747223473764,0.014126561528251536,0.0008352062873939803,0.0076942667133376285,0.009583868324702538,0.017295268945715092,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.6971913588332142e-05,,2488.110107421875,2488.110107421875,26.68017578125,0.0108392993187771,6432.259765625,6432.259765625,72.06982421875,0.0113313949556064,22057.369140625,22057.369140625,259.580078125,0.011908550788372,19545.76953125,19545.76953125,270.94921875,0.0140571592552947,2.125,2.125,0.0639998912811279,0.0310528325594852,63.97999954223633,63.97999954223633,0.0489997863769531,0.0007664479918048,53.84000015258789,53.84000015258789,0.0600013732910156,0.0011156819385074,10.729999542236328,10.729999542236328,-1.390000343322754,-0.1146864980567311,91.86000061035156,91.86000061035156,0.529998779296875,0.0058031180189537,,,,-764100.0,2171925.0,731212.0,963628.0,56784950.0,81479400.0,1.4348766,1.3178504,2936025.0,9499.133,9466.814,104.95,80.5,3889875.0,3339825.0,184651.0,146646.0,10000.0,10000.0,17.0,17.0,185.45,0.8585944,10005.95,61.54999999999927,7.75,51.649999999999636,51.649999999999636,61.54999999999927
2017-09-13,2017-09-13 09:15:00,2017-09-13 09:19:00,10099.25,10100.8,10084.35,10092.95,0.0,5,0.00030723945351018855,0.0007102156716382183,-0.0006238086986656705,0.001628833824293775,-0.3829787234042365,0.5227963525836434,10099.25,10093.85,10084.4,10091.3,10089.55,10100.8,10093.85,10091.05,10091.5,10093.5,10091.75,10084.35,10084.4,10089.85,10089.55,10094.4,10084.35,10090.9,10089.85,10092.95,,-0.0009956015216356917,0.0006495212879362722,-0.00010405414779646183,0.00030723945351018855,0.0008961061464959549,0.0009411671463316772,0.0006594343738843795,0.00016350717945157078,0.0003914941697103169,-0.00048023368071890127,-0.0009411671463316772,0.0006445599143231129,-0.00014368812739675848,0.00033698232329503847,-0.00048023368071890127,0.5501519756838829,-0.0014753570809713232,0.5775075987842329,-0.000826794068866536,0.40425531914894086,-0.0009307621853107544,0.1003039513677657,-0.0006238086986656705,0.24012158054717261,0.0013028409751458803,0.00016350717945175103,-0.0014753570809713232,1.0,2,13,9,10099.25,10131.4,10063.7,10085.7,0.0,0,-0.0013416837884000566,-0.0006238086986656705,0.0011548832229667746,10056.85,10097.5,10028.2,10087.6,0.0,0.008160144713895257,0.016444319052033363,0.016485288190245972,0.014185894535766463,0.030082712141325407,0.03857221544432954,0.006869820373527823,0.003057617444826163,0.000981402910503949,0.0028401205440342237,0.005472524160020198,0.004704524898106289,0.005859885628271849,0.00815678618959681,0.0028316567003812353,0.005117377188483362,0.005451513848039134,0.011651299413724558,0.0029807712829992505,0.005266615931019077,0.006593035527171528,0.01402124925174264,0.0019142953035963639,0.0065124031879023846,0.007400463114785223,0.01969263458166748,0.0005303540981006744,0.2370999146601163,-5.0903692548985496e-06,9.424014227058643e-06,24779.15,24821.35,24654.5,24794.2,0.0,0.004969276414987345,0.018012358604832635,0.020757513379991765,0.019986959213603717,0.027968954709033378,0.03405247375686571,0.006729396391091406,0.0006073654665313084,0.0010950141565365212,0.005027385436916757,0.006881482456513395,0.005401139313444207,0.007895065747164814,0.007603496551808142,0.0039779116215138185,0.005519300691421343,0.007552180670254714,0.01282296900894564,0.0027767567405324266,0.0056744243645612405,0.00742329287594963,0.016347760785951904,0.0016994869201482743,0.007086016287055372,0.009252738666408945,0.020632402923849158,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.0998778537432636e-06,,2496.47998046875,2496.47998046875,8.369873046875,0.0033639480109453,6454.27978515625,6454.27978515625,22.02001953125,0.0034233722414209,22118.859375,22118.859375,61.490234375,0.0027877410938255,19776.619140625,19776.619140625,230.849609375,0.0118107199108183,2.1710000038146973,2.1710000038146973,0.0460000038146972,0.0216470606186811,63.98759841918945,63.98759841918945,0.007598876953125,0.0001187695687323,54.27000045776367,54.27000045776367,0.4300003051757812,0.0079866326886537,10.579999923706056,10.579999923706056,-0.1499996185302734,-0.013979461782811,91.91000366210938,91.91000366210938,0.0500030517578125,0.0005443397716695,,,,384825.0,5088000.0,730507.0,1037213.0,57169776.0,86567400.0,1.5142162,1.4198536,4703175.0,9513.076,9505.791,82.45,75.9,3560325.0,2627475.0,185861.0,98175.0,10100.0,10100.0,16.0,16.0,158.35,0.7379874,10087.6,38.44999999999891,29.25,-7.25,7.25,38.44999999999891
2017-09-14,2017-09-14 09:15:00,2017-09-14 09:19:00,10107.4,10111.35,10098.35,10109.9,0.0,5,0.00022260367147652893,5.501216720512461e-05,0.00024734353048261673,0.001286186358509607,0.19230769230769232,0.8884615384614825,10107.4,10103.2,10103.55,10105.55,10107.9,10109.45,10107.7,10107.1,10111.35,10110.9,10098.35,10101.35,10101.05,10104.1,10106.55,10102.6,10103.85,10106.2,10107.65,10109.9,,0.00012373052481540192,0.00023258460883734955,0.0001434762818861568,0.00022260367147652893,0.001098205275342854,0.0006285137382215896,0.0005987994318829612,0.0007174275521866697,0.00043035645386285616,-0.0004748995785265521,6.433605194390254e-05,0.0002622840486761045,0.00020780660132307138,0.0001978650362587679,-0.0004748995785265521,0.8538461538461818,-0.00035122781328524375,0.4884615384615664,-0.00011872489463154804,0.46538461538469933,2.473435304826167e-05,0.5576923076923077,0.00024734353048261673,0.3346153846154126,9.887314666112701e-05,0.00043045653131203784,-0.00035122781328524375,1.0,3,14,9,10107.4,10126.3,10070.45,10087.0,0.0,0,-0.0020183232087381165,0.00024734353048261673,0.0021515611211912816,10099.25,10131.4,10063.7,10085.7,0.0,-0.00018835005353101675,0.00797025769667048,0.01625287171012868,0.01720095006126998,0.020164165743676854,0.03011485213234799,0.006712474096988697,-0.0013416837884000566,0.0031876815689540275,0.0021813062058161554,0.0053963053661454,0.004836537367183784,0.0064129762577021755,0.002579586967867309,0.003424359182511716,0.004367827125590722,0.005808647881165352,0.00801256904931602,0.0020087043773091675,0.004799381929023722,0.006671040739294938,0.011802709657355415,0.0015038667795514327,0.006364317777834628,0.007413336496628992,0.01798354836764271,0.0023994368263976626,0.19161137010370094,-4.658716720695153e-08,-4.052466523516323e-07,24818.35,24948.3,24739.5,24831.55,0.0,0.0015064006904839111,0.0064831628268942065,0.019545893124756075,0.022288870179887565,0.020966959410565034,0.030320570271526348,0.008408657534467212,0.0005318645276579921,0.004701679919296218,0.0031753958170149888,0.00648475503469174,0.005884324684552463,0.008771624205291536,0.0026555455880996615,0.004428934543468798,0.005113731254863332,0.007769120893438522,0.009881827206706273,0.002089903650490277,0.005326541487762309,0.007715058241263994,0.015755499228208958,0.0015181101071850111,0.007039754757647202,0.009329925675775204,0.020634813312143452,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.7259846510574214e-07,,2498.3701171875,2498.3701171875,1.89013671875,0.0007571207193879,6460.18994140625,6460.18994140625,5.91015625,0.0009156957006406,22158.1796875,22158.1796875,39.3203125,0.001777682647797,19865.8203125,19865.8203125,89.201171875,0.0045104358455163,2.194999933242798,2.194999933242798,0.0239999294281005,0.0110547809239658,64.11509704589844,64.11509704589844,0.1274986267089843,0.0019925521485231,55.15999984741211,55.15999984741211,0.8899993896484375,0.0163994726762732,10.5,10.5,-0.0799999237060546,-0.0075614295163465,92.5199966430664,92.5199966430664,0.6099929809570312,0.0066368507959106,,,,1533750.0,2478900.0,886928.0,975445.0,58703524.0,89046300.0,1.5168817,1.0998018,945150.0,9537.509,9521.723,72.65,83.95,4067625.0,3642825.0,208407.0,190230.0,10100.0,10100.0,15.0,15.0,156.6,0.89556557,10085.7,16.399999999999636,39.44999999999891,-22.899999999999636,22.899999999999636,39.44999999999891
2017-09-15,2017-09-15 09:15:00,2017-09-15 09:19:00,10062.35,10075.4,10055.75,10075.4,0.0,5,0.00024322566874634965,0.00012722511868056385,0.0012969137428134852,0.001952824141477849,0.6641221374045554,1.0,10062.35,10063.2,10064.9,10068.5,10073.5,10064.55,10065.8,10068.3,10074.2,10075.4,10055.75,10061.95,10064.3,10068.25,10071.3,10062.75,10064.55,10068.3,10072.95,10075.4,,0.0001788775434150569,0.00037259489992091943,0.00046184559458906094,0.00024322566874634965,0.0008745471982190315,0.0003825820812463774,0.0003974207394012857,0.0005909519789443042,0.00040700848761605836,3.975214537355948e-05,0.00013415215835902542,0.0003378076284910567,0.0004419724884541618,0.00018861368938299857,3.975214537355948e-05,0.4478371501271977,0.0002186367995546675,0.19592875318059114,0.0005913131624321266,0.20356234096692488,0.0010534318524003203,0.3027989821883378,0.0012969137428134852,0.20865139949111652,6.434812533129275e-05,0.0006853056562546194,0.0002186367995546675,-1.0,4,15,9,10062.35,10114.8,10043.7,10085.4,0.0,1,0.0022907173771533756,0.0012969137428134852,-0.002443739466640194,10107.4,10126.3,10070.45,10087.0,0.0,0.0001288953667073489,-5.947896427305199e-05,0.008100180392666356,0.016424828698105687,0.017265374452893445,0.018821996535581142,0.005536829582630965,-0.0020183232087381165,0.0018736988202636697,0.0016407256865271411,0.002700230009023863,0.00473108471732629,0.006373041351049165,2.313261930675381e-05,0.0032716235586473853,0.004490132439320686,0.0059657921128870375,0.004868436651049635,0.0017237084456321328,0.004819945430705522,0.0065444961818760024,0.010198123817621418,0.0009495839297535502,0.005942863110746782,0.0070379480716633355,0.017158178836111704,-0.0011499950431248503,0.35269717305438814,1.6716617246774458e-07,-3.1498669468980904e-07,24857.25,24993.1,24820.0,24921.65,0.0,0.0036284484858981614,0.005140315073686619,0.01013513513513531,0.026004528612597833,0.025525330897254728,0.01938002728256283,0.006945768037027987,0.0025907934304881457,0.0028669851314016962,0.0014946843407238283,0.0033680418637898057,0.0017460629362847225,0.007361273987528867,0.002918277498611843,0.005155859309184452,0.004553280947266485,0.007807924562597927,0.008365399010313634,0.0025360078241244977,0.005240700130547962,0.007806376378267213,0.016860943475945023,0.0009795356849022108,0.006383843139979486,0.00863008723416184,0.023341691576119095,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.705784706452108e-06,,2495.6201171875,2495.6201171875,-2.75,-0.0011007176162897,6429.080078125,6429.080078125,-31.10986328125,-0.0048156267173899,22203.48046875,22203.48046875,45.30078125,0.0020444270192263,19807.439453125,19807.439453125,-58.380859375,-0.0029387590573476,2.197000026702881,2.197000026702881,0.002000093460083,0.0009112043375454,64.15499877929688,64.15499877929688,0.0399017333984375,0.0006223453638363,55.470001220703125,55.470001220703125,0.3100013732910156,0.0056200394153111,10.4399995803833,10.4399995803833,-0.0600004196166992,-0.0057143256777808,92.12000274658205,92.12000274658205,-0.399993896484375,-0.0043233237245728,,,,776325.0,2735100.0,823487.0,945272.0,59479850.0,91781400.0,1.5430672,1.1478894,1958775.0,9540.77,9530.954,80.55,68.05,4125375.0,3937350.0,212064.0,187157.0,10100.0,10100.0,14.0,14.0,148.6,0.95442235,10087.0,39.399999999999636,31.69999999999891,10.0,10.0,39.399999999999636
2017-09-18,2017-09-18 09:15:00,2017-09-18 09:19:00,10133.1,10156.95,10133.1,10153.5,0.0,5,-0.00012801827707087376,0.0003956726614883469,0.002013204251413648,0.002353672617461622,0.8553459119496573,0.8553459119496573,10133.1,10153.05,10149.45,10154.0,10154.7,10153.65,10153.05,10154.65,10155.9,10156.95,10133.1,10146.05,10148.85,10154.0,10153.45,10153.55,10149.3,10154.65,10154.8,10153.5,,-0.00041857281443435923,0.0005271299498488258,1.47715578577845e-05,-0.00012801827707087376,0.0020280072238504773,0.0006894479983847218,0.0005714595372162307,0.00018711837699425215,0.00034466798625267116,0.002018138575559198,-0.0003693471419918153,0.0005123430333662325,7.878668505015486e-05,-0.00011817188100098747,0.002018138575559198,0.8616352201257426,0.001598721023181347,0.29350104821802486,0.0021266937067629128,0.2431865828091901,0.002141496679199742,0.0796645702305915,0.002013204251413648,0.14675052410901243,0.00029055453736348547,-4.924167815639157e-05,0.001598721023181347,1.0,0,18,9,10133.1,10171.5,10133.1,10154.4,0.0,1,0.002102022086034804,0.002013204251413648,0.004729609137961878,10062.35,10114.8,10043.7,10085.4,0.0,-0.0001586200059482401,-2.9745084624832607e-05,-0.00021808953566759826,0.016222643182459473,0.011468200440274634,0.01833125501698829,0.00704979475281085,0.0022907173771533756,0.0029151050032720205,0.0018492077656810475,-7.269156425730265e-05,0.00017521112117608033,0.006433032810810174,-6.279310333434651e-05,0.003231838291839062,0.004526654471606464,0.006365110621709665,0.001496475289290311,0.0011506548921620952,0.0046492224497868585,0.006517857622948047,0.008882515614051067,0.0009254923743410637,0.0059465115031805535,0.007068593274097872,0.016066768605134785,0.0067523350585995965,0.3338639917882972,-3.193344703342551e-07,-7.502106295963639e-07,24840.3,24916.4,24791.7,24844.45,0.0,-0.0030977082175538406,0.00051950039365245,0.0020266836598881177,0.020075547617581346,0.017952331979857794,0.024175529722153533,0.005019229646862809,0.0001670672254361443,0.002896019030407223,0.0019561712978149464,0.0006790469862760773,0.003438558071888276,0.006791218406119334,-0.0008619574477212177,0.003997001074483908,0.005879796855231029,0.00765597405995308,0.0012799901985636186,0.0017943679909767306,0.0054797094873898595,0.007591476227610322,0.011901973873656324,0.0012129257256490943,0.006127480395682106,0.00811161182970475,0.01894481611883747,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.2363193532183855e-06,,,,,,,,,,,,,,,,,,,,,,64.12020111083984,64.12020111083984,-0.0347976684570312,-0.0005423999550953,,,,,,,,,,,,,,,,978525.0,564525.0,1035851.0,1224774.0,60458376.0,92345930.0,1.5274298,1.1823844,-414000.0,9551.923,9536.122,73.1,70.7,4338450.0,3808875.0,274567.0,217303.0,10100.0,10100.0,13.0,13.0,143.79999,0.8779345,10085.4,18.0,20.399999999999636,0.8999999999996362,0.8999999999996362,20.399999999999636
2017-09-19,2017-09-19 09:15:00,2017-09-19 09:19:00,10175.6,10178.5,10153.05,10154.3,0.0,5,-9.847947687768865e-06,0.00019734858560880122,-0.0020932426589096555,0.0025010810173356586,-0.8369351669941251,0.04911591355599074,10175.6,10165.65,10162.65,10159.65,10154.6,10178.5,10165.65,10163.35,10160.1,10156.35,10164.0,10161.25,10158.4,10153.05,10153.35,10165.45,10162.05,10159.3,10154.4,10154.3,,-0.0003344662557979161,-0.0002706146889652761,-0.00048231669504783525,-9.847947687768865e-06,0.0014249773969102558,0.0004328301682626921,0.00048707768151030765,0.0006939215425729323,0.00029543261182124356,-0.0009974841778371433,-0.0003541337740331768,-0.0003296384309211046,-0.0005167500848946568,-2.9543261182231833e-05,-0.0009974841778371433,0.5697445972494926,-0.0013316168088369326,0.1728880157170731,-0.0016018711427337052,0.1944990176817519,-0.002083415228586101,0.27701375245583065,-0.0020932426589096555,0.11787819253437777,0.00032461830811014725,-0.0005265929436545909,-0.0013316168088369326,-1.0,1,19,9,10175.6,10178.5,10130.0,10149.35,0.0,0,-0.002579700459923739,-0.0020932426589096555,0.002087764909792871,10133.1,10171.5,10133.1,10154.4,0.0,0.006841572966862941,0.006681867750570003,0.006811624379071235,0.014836172477375786,0.025246482606127607,0.032533593642755765,0.003781611912077487,0.002102022086034804,0.0016839990545970578,0.0,0.00227061610920735,0.003961174222158058,0.005456078749173104,0.004497672026062771,0.0029567285975972578,0.004176155902198996,0.005990106143607163,0.005384147754162738,0.002503748760222502,0.004043505351693448,0.005655654731707169,0.01325036595916207,0.0016179398186574935,0.005778084380426465,0.006840517851825804,0.02137212932713184,-9.84794768773771e-06,0.6613796115217044,-1.4321072388280604e-05,1.4283595968003953e-05,24948.15,25104.9,24948.15,25039.2,0.0,0.007838772844639408,0.004716782396029018,0.008362345483870381,0.014899722758151102,0.034043159466195405,0.04014921467056043,0.006260184031438704,0.0036495692065343227,0.0026238857471485,0.0,0.0027898377043279097,0.005516258291464635,0.006075060571776499,0.004174837879134197,0.002969038043690997,0.0040955711118900555,0.006672647128177623,0.006147581331187091,0.003362673886086287,0.004585972428254342,0.006979617873309895,0.016421372078735397,0.001986800224093449,0.005924733785292565,0.008010666634802674,0.024900788869320012,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.64084537119018e-05,,2503.8701171875,2503.8701171875,3.64013671875,0.0014559207541648,6454.64013671875,6454.64013671875,6.169921875,0.0009568039658145,22331.349609375,22331.349609375,63.009765625,0.0028295672720606,,,,,2.2290000915527344,2.2290000915527344,0.0270001888275146,0.0122616666758699,64.2146987915039,64.2146987915039,0.0944976806640625,0.001473758332428,55.47999954223633,55.47999954223633,-0.1399993896484375,-0.0025170692617216,10.149999618530272,10.149999618530272,-0.0200004577636718,-0.0019666133346736,92.0500030517578,92.0500030517578,0.1800003051757812,0.0019592935647592,,,,-425250.0,1904400.0,843924.0,1129231.0,60033124.0,94250330.0,1.569972,1.338072,2329650.0,9557.195,9561.1455,75.9,51.45,684600.0,1409325.0,27611.0,47221.0,10150.0,10150.0,10.0,10.0,127.350006,2.058611,10154.4,24.200000000000728,24.299999999999272,-4.949999999998909,4.949999999998909,24.299999999999272
2017-09-20,2017-09-20 09:15:00,2017-09-20 09:19:00,10160.95,10170.05,10156.35,10157.75,0.0,5,-0.0001230436066541607,0.0003600462923022824,-0.0003149311826158703,0.0013482991255737808,-0.23357664233583814,0.1021897810218794,10160.95,10166.2,10168.6,10164.7,10159.1,10169.05,10169.15,10170.05,10165.15,10160.1,10160.95,10164.55,10165.1,10159.0,10156.35,10166.25,10168.7,10165.2,10159.0,10157.75,,0.00024099348333961323,-0.00034419345639069565,-0.0006099240546177942,-0.0001230436066541607,0.0007971695559960973,0.00045247978595742397,0.0004867926754911107,0.0006050350723582237,0.0003691271864633678,0.000521604771207345,0.00024591292715075443,-0.00033436264579191197,-0.0005607642134052876,-0.00013288578712684822,0.000521604771207345,0.5912408759123496,0.0007627239578976375,0.33576642335771756,0.00041826797691160765,0.3613138686130878,-0.00019191118940657393,0.4489051094890603,-0.0003149311826158703,0.2737226277372481,-0.00036403708999377393,-0.0006837388216081859,0.0007627239578976375,1.0,2,20,9,10160.95,10170.05,10134.55,10139.55,0.0,0,-0.002106102283743297,-0.0003149311826158703,0.0011429303354402365,10175.6,10178.5,10130.0,10149.35,0.0,-0.000497321358228886,0.006340849148273708,0.00618122335679594,0.006121376739759654,0.020394108480370043,0.04080418809510378,0.004778631143866356,-0.002579700459923739,0.0002857325838600143,0.0019065260336869221,0.0020618772008952715,0.004142800787259242,0.0052033459362515674,0.0019381917559393447,0.0012252353831724294,0.0031474470026468617,0.00557186829767487,0.0036569073323069468,0.0020284460417768326,0.004093726383350769,0.0055116910728570025,0.010700669544941421,0.0020150597286095807,0.005303934271174649,0.006341610420971193,0.018825384731597783,0.0008276392084221784,0.28215174701324236,1.5662200348715395e-07,-5.684036667821347e-07,25059.75,25103.2,24993.3,25024.05,0.0,-0.0006050512795936491,0.00722897870550554,0.004108877221211227,0.009270313218413984,0.029442557804211233,0.04588266025808463,0.004391775112341985,-0.0014245952174303704,0.0017363296508758866,0.0012288178772021316,0.0013786711158306393,0.005731755439000245,0.005223729596881166,0.0021953684334186097,0.0018541725047747982,0.004172929008193462,0.006205122872427739,0.003684796114900468,0.0029160420631443086,0.004746691667875367,0.0068786517713412265,0.01286375686137542,0.00226073040654437,0.005652347584263869,0.007444298543860035,0.021984528343381937,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.905495150256735e-07,,2506.64990234375,2506.64990234375,2.77978515625,0.0011101954279371,6461.31982421875,6461.31982421875,6.6796875,0.0010348659814511,22370.80078125,22370.80078125,39.451171875,0.0017666273004135,20299.380859375,20299.380859375,389.880859375,0.0195826544802732,2.243000030517578,2.243000030517578,0.0139999389648437,0.0062808157872669,64.29869842529297,64.29869842529297,0.0839996337890625,0.0013081060157549,55.13999938964844,55.13999938964844,-0.3400001525878906,-0.0061283373358547,10.18000030517578,10.18000030517578,0.0300006866455078,0.0029557327855203,91.79000091552734,91.79000091552734,-0.2600021362304687,-0.0028245749876214,,,,298250.0,508675.0,645223.0,766152.0,60331376.0,94759000.0,1.5706421,1.187422,210425.0,9574.676,9566.321,69.95,50.9,942450.0,1398600.0,25063.0,34660.0,10150.0,10150.0,9.0,9.0,120.85,1.4840045,10149.35,12.299999999999272,23.200000000000728,-18.200000000000728,18.200000000000728,23.200000000000728
2017-09-21,2017-09-21 09:15:00,2017-09-21 09:19:00,10139.6,10156.95,10139.0,10153.05,0.0,5,-0.00031507692307697344,0.0003847690016886233,0.0013264823069942511,0.001770286796323398,0.7493036211698253,0.7827298050138554,10139.6,10150.2,10149.15,10151.1,10155.95,10153.75,10152.1,10150.6,10156.95,10156.85,10139.0,10149.4,10146.2,10150.05,10151.0,10151.05,10149.4,10150.55,10156.25,10153.05,,-0.00016254476137933516,0.00011330719057278671,0.0005615459260828182,-0.00031507692307697344,0.0014546924928005049,0.0002660046107466579,0.0004335338427355627,0.000679729290421871,0.0005760170146564687,0.0011292358672924877,-7.8816180962059e-05,0.00013794258632492733,0.0005073341805321232,-0.0002855468961546143,0.0011292358672924877,0.821727019498574,0.0009665075545385687,0.1504178272980846,0.0010799242573670468,0.24512534818938483,0.0016420766105171441,0.3844011142061936,0.0013264823069942511,0.3259052924791157,-0.00015253216169763828,0.00019209740816255466,0.0009665075545385687,-1.0,3,21,9,10139.6,10158.9,10058.6,10123.6,0.0,0,-0.001577971517614107,0.0013264823069942511,4.931185309120365e-06,10160.95,10170.05,10134.55,10139.55,0.0,-0.0009655790764926397,-0.0014624202316237955,0.005369147480516423,0.005339242690145296,0.0226320327982934,0.03728350605108899,0.0035011415693990368,-0.002106102283743297,0.0008974757262401729,0.0004931185309012728,0.0017928908440471385,0.004378551096608096,0.004020461541780963,-0.0008097019705484154,0.0010697895785801049,0.0032521653462298608,0.004929601792156938,0.0016210385315227338,0.0022470743805459103,0.003836635794872242,0.005369124836661146,0.0074734197540125,0.0018455167576387876,0.005344173840242138,0.006130482191873959,0.01598315637591541,0.0013314200334334364,0.5056313094552369,-1.2808235609713352e-06,-4.761449356794514e-09,24984.65,25052.35,24938.3,24946.95,0.0,-0.003081036043326213,-0.003684223138119447,0.004125669918231267,0.004647313599030367,0.02703976714841194,0.03916182081743513,0.004571701149839931,-0.0015089264808592767,0.002713758595740044,0.0003467357733110242,0.0013842285072398486,0.00572524952208649,0.005074553431206872,-0.002257692953758439,0.0009366851580127733,0.004734970143801909,0.005437731595502283,-0.0003329959295155227,0.002682809850740786,0.0049974468243981374,0.006603426244470403,0.00706586471009607,0.0019383488410428084,0.005768629159851349,0.0071046071130237195,0.016883553617103697,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.086939798683795e-06,,2508.239990234375,2508.239990234375,1.590087890625,0.000634347815839,6456.0400390625,6456.0400390625,-5.27978515625,-0.000817137256766,22412.58984375,22412.58984375,41.7890625,0.001868018177294,20310.4609375,20310.4609375,11.080078125,0.0005458333040675,2.2769999504089355,2.2769999504089355,0.0339999198913574,0.0151582342526817,64.28369903564453,64.28369903564453,-0.0149993896484375,-0.0002332767227919,56.290000915527344,56.290000915527344,1.1500015258789062,0.0208560308053757,9.779999732971191,9.779999732971191,-0.4000005722045898,-0.0392927858755779,92.51000213623048,92.51000213623048,0.720001220703125,0.0078440049408619,,,,229575.0,316650.0,575989.0,692178.0,60560950.0,95075650.0,1.5699167,1.2017208,87075.0,9577.376,9568.684,68.8,50.2,987675.0,1372500.0,26959.0,33568.0,10150.0,10150.0,8.0,8.0,119.0,1.3896271,10139.55,5.850000000000364,94.44999999999891,-29.44999999999891,29.44999999999891,94.44999999999891
2017-09-22,2017-09-22 09:15:00,2017-09-22 09:19:00,10094.35,10094.35,10050.0,10057.25,0.0,5,0.0006716083776927562,0.0005340048673047818,-0.0036753233244340012,0.004393546885138752,-0.8365276211950408,0.1634723788049592,10094.35,10062.3,10058.8,10054.0,10050.75,10094.35,10063.95,10059.95,10055.5,10058.6,10062.45,10054.2,10053.55,10050.0,10050.45,10062.45,10058.45,10054.65,10050.5,10057.25,,-0.0003975175031926126,-0.0003777918068887942,-0.0004127443521156904,0.0006716083776927562,0.0031601836671008667,0.0009689633582779286,0.0006362587982663395,0.0005470459518599562,0.0008108847598437566,-0.0031601836671008667,-0.0003826163004480631,-0.0004125740645006995,-0.00034812015118360854,0.0006467179066238838,-0.0031601836671008667,0.7192784667418123,-0.0035564449419724533,0.2198421645997727,-0.0039328931531005685,0.14430665163475542,-0.004344014225779804,0.12401352874858974,-0.0036753233244340012,0.18376550169108385,0.0010691258808853688,0.000323254426099065,-0.0035564449419724533,1.0,4,22,9,10094.35,10094.35,9952.95,9963.6,0.0,0,-0.012952790422364985,-0.0036753233244340012,-0.002889288395432455,10139.6,10158.9,10058.6,10123.6,0.0,-0.0015730481135749486,-0.002537108287722911,-0.0030331678878121604,0.00362843263606627,0.02011285771866178,0.028027133514765046,0.00990754277134609,-0.001577971517614107,0.0019064364455331376,0.006420640878738788,-0.001011982849432158,0.0005393625827295973,0.006062438494870498,-0.001371146732428885,0.0007294008825236454,0.003457828241251953,0.005803744429899962,-0.0006771656963255879,0.0020005122205855154,0.00400872246499295,0.005884768271393502,0.0038976448031318167,0.0013960241559518138,0.005227710376404536,0.00626561927194985,0.012984251545014702,-0.006553992650835707,0.4434547482192522,5.781460422278915e-06,4.544989660009013e-06,24934.1,24992.5,24710.85,24815.95,0.0,-0.0052511429252875,-0.008316000007992264,-0.008916019681139975,-0.00424129220978553,0.02165294359818848,0.021825421335013306,0.01134955542705403,-0.004738490661383319,0.0023533251799750343,0.004235179390674231,-0.002979076749402454,0.0023247233530594344,0.006771010563078647,-0.004534213522546349,-0.0008392331242243589,0.0051223521672175264,0.006318489073507493,-0.004739288974304978,0.0021583130924800464,0.0055551404587876295,0.00706320681805271,-0.00034482050199591274,0.0010944980613079081,0.005505325443115169,0.007117339126549863,0.010452170724658538,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.929964807324574e-05,,2500.60009765625,2500.60009765625,-7.639892578125,-0.0030459176984141,6422.68994140625,6422.68994140625,-33.35009765625,-0.0051657203881115,22359.23046875,22359.23046875,-53.359375,-0.0023807768478339,20347.48046875,20347.48046875,37.01953125,0.0018226829693288,2.2780001163482666,2.2780001163482666,0.001000165939331,0.0004392472380825,64.80229949951172,64.80229949951172,0.5186004638671875,0.0080673712254739,56.43000030517578,56.43000030517578,0.1399993896484375,0.0024871093865947,9.670000076293944,9.670000076293944,-0.1099996566772461,-0.0112474089652994,92.26000213623048,92.26000213623048,-0.25,-0.002702410487807,,,,1108725.0,-1511025.0,1495341.0,1625648.0,61669676.0,93564620.0,1.5171901,1.087142,-2619750.0,9590.261,9565.333,75.95,37.6,3775950.0,3936975.0,311123.0,391506.0,10100.0,10100.0,7.0,7.0,113.549995,1.0426449,10123.6,37.100000000000364,104.29999999999927,-93.64999999999964,93.64999999999964,104.29999999999927
2017-09-25,2017-09-25 09:15:00,2017-09-25 09:19:00,9960.1,9960.1,9913.1,9923.45,0.0,5,0.0006705792191030735,0.0008514361772284665,-0.0036796819309042714,0.00471882812421562,-0.7797872340425455,0.22021276595745454,9960.1,9938.8,9922.65,9917.45,9916.65,9960.1,9938.8,9924.3,9918.15,9923.95,9935.25,9924.5,9917.6,9913.1,9914.9,9937.9,9924.6,9917.95,9916.8,9923.45,,-0.0013383109107557578,-0.0006700521935392167,-0.00011595138108189129,0.0006705792191030735,0.0024949548699310614,0.0014388054895962564,0.000675222848734855,0.000509203474683439,0.0009126065758094812,-0.002228893284204047,-0.001428743912745896,-0.00047366378941098486,-6.554104129604436e-05,0.0006857154381773171,-0.002228893284204047,0.5287234042553269,-0.003564221242758607,0.3042553191489207,-0.0042318852220358865,0.14255319148933848,-0.0043473459101817345,0.10744680851062281,-0.0036796819309042714,0.19255319148938493,0.0020088901298588313,0.0006049942273467473,-0.003564221242758607,1.0,0,25,9,9960.1,9960.1,9816.4,9875.6,0.0,0,-0.008483850563749359,-0.0036796819309042714,-0.000351278654301658,10094.35,10094.35,9952.95,9963.6,0.0,-0.01580465447074164,-0.01735284110241564,-0.01830166463862215,-0.012076863584984165,0.003949860948772699,0.009923269509512611,0.014191657633786948,-0.012952790422364985,0.0,0.0010688907623750087,-0.006114427220269743,0.008397477763119957,0.009200113991510696,-0.011114327541002278,-0.0023998060104350348,0.008237915862276332,0.007232117006095181,-0.01410039481105474,0.0004160161407020135,0.006933845956252688,0.006798613813902425,-0.012352532137746897,0.0005138908678101572,0.006486240374179586,0.0068125172960011166,-0.0035136953608869703,-0.004029667991488984,0.3325071845716752,5.815610148017343e-05,5.551837754184807e-06,24704.55,24704.55,24341.35,24366.35,0.0,-0.01811738015268416,-0.02327338612535812,-0.026282716027181907,-0.019243734516159683,0.00044548459280235875,0.0018852408461995651,0.014905802469389167,-0.01368978588964384,0.0,0.0010260051259216093,-0.00881651970709929,0.00812753620360859,0.010275686348761042,-0.013897348212750127,-0.003843167511250423,0.009397732610609975,0.008295803638012763,-0.01900879682750578,7.691678161674265e-05,0.008467113936670628,0.007975888848982923,-0.018498851689153883,0.00011739430429237863,0.006980258462705444,0.007479927414119562,-0.007947179218571243,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.666619638315558e-05,,,,,,,,,,,,,,,,,,,,,,64.89099884033203,64.89099884033203,0.0886993408203125,0.0013687684157099,,,,,,,,,,,,,,,,10076700.0,-4536525.0,2280257.0,2317886.0,71746376.0,89028100.0,1.2408724,1.0165021,-14613225.0,9663.101,9531.831,78.8,48.8,312150.0,1060050.0,16617.0,97984.0,9950.0,9950.0,6.0,6.0,127.600006,3.3959634,9963.6,36.649999999999636,107.05000000000109,-47.850000000000364,47.850000000000364,107.05000000000109
2017-09-26,2017-09-26 09:15:00,2017-09-26 09:19:00,9875.25,9885.45,9860.1,9884.7,0.0,5,8.093971003364508e-05,0.00034462033135736176,0.0009569377990431358,0.0025670236196552354,0.3727810650887807,0.9704142011834324,9875.25,9860.2,9868.2,9877.7,9883.7,9875.35,9868.85,9877.65,9884.95,9885.45,9860.35,9860.1,9868.2,9877.7,9876.85,9861.15,9868.85,9876.65,9883.9,9884.7,,0.0007808419910457776,0.0007903656454397723,0.0007340545630349915,8.093971003364508e-05,0.00151894888736994,0.000887405934970893,0.0009576214507203855,0.0007339765329985725,0.0008701194896648383,-0.0014278119541277804,0.000877264152856903,0.0008562858474695393,0.0006276764833917722,0.00010117668484474437,-0.0014278119541277804,0.5917159763313524,-0.0006480848586111375,0.3451676528599556,0.00014176856282115756,0.372781065088709,0.0008759271917166286,0.28599605522682037,0.0009569377990431358,0.33925049309665645,-0.0006999022810121325,0.000708666997377932,-0.0006480848586111375,1.0,1,26,9,9875.25,9890.7,9813.2,9855.25,0.0,0,-0.00202526518315992,0.0009569377990431358,-3.544088460451656e-05,9960.1,9960.1,9816.4,9875.6,0.0,-0.008832149022441671,-0.024497214429649583,-0.026031727246278114,-0.027456078153312746,-0.013027248786971812,-0.0036622645506915186,0.014551014621896464,-0.008483850563749359,0.0,0.005994572481672073,-0.008736617202252753,0.007116284116225116,0.012883405009009837,-0.011213905242500655,-0.005534550408295957,0.006676298938001496,0.009385997548058977,-0.01738647647741265,-0.0012889109053493496,0.006898530684186247,0.0076880518458330716,-0.01980907537135812,-0.0001618611447723295,0.006728533317962768,0.007320130376393248,-0.01213549076502829,0.0009214629997165097,0.17641543812294444,-8.451817246356316e-06,3.13019174314249e-07,24361.55,24361.55,24015.65,24173.4,0.0,-0.007918707561862859,-0.025892621479330802,-0.031007798548519983,-0.03457778203776474,-0.02019325864556809,-0.007955349906123899,0.014309116632331314,-0.007723236000993279,0.0,0.006525767992917835,-0.01042907687994484,0.006790543474773434,0.013521491509591503,-0.011389707957254691,-0.006994663592550876,0.00677776090157005,0.009905590158191287,-0.019944586208825776,-0.0020128127744299396,0.007446366436992494,0.008289118643184455,-0.02431306386984866,-0.0003746534070176,0.007190034690183521,0.00794843293332911,-0.015414417303134198,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.577710585515281e-06,,2496.659912109375,2496.659912109375,-5.56005859375,-0.0022220502828884,6370.58984375,6370.58984375,-56.330078125,-0.008764708259904,22296.08984375,22296.08984375,-53.5,-0.0023937799473738,20397.580078125,20397.580078125,101.130859375,0.0049826872811611,2.220000028610229,2.220000028610229,-0.0420000553131103,-0.0185676630215959,65.26509857177734,65.26509857177734,0.3740997314453125,0.0057650481288753,59.02000045776367,59.02000045776367,2.1599998474121094,0.0379880377106234,10.210000038146973,10.210000038146973,0.619999885559082,0.0646506648273381,92.6500015258789,92.6500015258789,0.4800033569335937,0.0052078047788799,,,,7179675.0,-435000.0,2726222.0,2646728.0,78926050.0,88593100.0,1.1224824,0.970841,-7614675.0,9676.197,9511.343,40.25,61.0,3937050.0,3235050.0,463253.0,542518.0,9900.0,9900.0,3.0,3.0,101.25,0.8216939,9875.6,6.0,71.5,-29.450000000000728,29.450000000000728,71.5
2017-09-27,2017-09-27 09:15:00,2017-09-27 09:19:00,9920.6,9920.6,9872.15,9885.9,0.0,5,0.0009821591300296362,0.0006445146255476166,-0.003497772312158612,0.004883777190895785,-0.7162022703818413,0.2837977296181588,9920.6,9876.85,9881.15,9876.65,9876.5,9920.6,9881.7,9881.5,9876.65,9886.05,9876.7,9874.1,9876.15,9872.15,9876.5,9876.7,9881.35,9876.15,9876.2,9885.9,,0.000470805025970078,-0.0005262438836799443,5.062701558866678e-06,0.0009821591300296362,0.0044251355764771926,0.0007694760981487381,0.0005414349544334782,0.00045562007360795416,0.0009669417303699967,-0.0044251355764771926,0.0004556108475880468,-0.00050601397610602,-4.556200736068491e-05,0.0009517541639244303,-0.0044251355764771926,0.9060887512899686,-0.0039564139265770215,0.15686274509804438,-0.004480575771626789,0.11042311661507292,-0.004475535753885817,0.09287925696594287,-0.003497772312158612,0.1971104231165971,0.0005113541040595582,0.0009365523735274612,-0.0039564139265770215,1.0,2,27,9,9920.6,9920.6,9714.9,9738.3,0.0,0,-0.018375904683184594,-0.003497772312158612,0.006630983485959297,9875.25,9890.7,9813.2,9855.25,0.0,-0.002060634290574792,-0.010874583483881373,-0.026507368920147045,-0.0289772251424969,-0.02303322891470716,0.0063565812314918535,0.007863828923670125,-0.00202526518315992,0.0015676923467188278,0.004266761370842878,-0.008899145927919369,0.0068722550241689705,0.012202167059784516,-0.0043341432489909515,-0.005847212994765138,0.006412828885590877,0.010003037104019731,-0.013638565503547029,-0.0023109888057963545,0.006047699314136251,0.007787452700847302,-0.019567854778353766,0.000334891238601448,0.006150827147707193,0.007190244114009414,-0.014477956566130379,0.003110017503361116,0.621043163362267,7.207629567057112e-06,-1.3664031951402898e-05,24105.6,24236.55,24017.5,24178.4,0.0,0.00020683892212103316,-0.0077135065366785716,-0.02569113815912749,-0.03379349066198312,-0.02483645368674925,0.002437851373986444,0.009059739271415778,0.003020045134740596,0.0024050392085496895,0.003643748138834602,-0.008609749597475328,0.00918163414085977,0.012758219457712086,-0.0025158780854573903,-0.0068322855522079395,0.0069759377716262965,0.010839182990006043,-0.012973843708883881,-0.002489056523716571,0.0070941647471973015,0.008522152931216892,-0.021679646049567847,0.000143850108407928,0.006810905862292653,0.00797272290358326,-0.015328677690923165,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.234754548716812e-07,,2496.840087890625,2496.840087890625,0.18017578125,7.216672978804795e-05,6380.16015625,6380.16015625,9.5703125,0.0015022647407427,22284.3203125,22284.3203125,-11.76953125,-0.0005278742296286,20330.189453125,20330.189453125,-67.390625,-0.0033038539249208,2.2290000915527344,2.2290000915527344,0.0090000629425048,0.0040540823542867,65.3499984741211,65.3499984741211,0.08489990234375,0.0013008469182096,58.43999862670898,58.43999862670898,-0.5800018310546875,-0.0098272081761462,10.170000076293944,10.170000076293944,-0.0399999618530273,-0.0039177239670498,92.97000122070312,92.97000122070312,0.3199996948242187,0.0034538552569245,,,,1694100.0,517575.0,2554464.0,2105590.0,80620150.0,89110670.0,1.1053151,0.8242786,-1176525.0,9679.887,9503.705,45.15,32.5,1460475.0,1440600.0,121241.0,156576.0,9850.0,9850.0,2.0,2.0,77.65,0.9863914,9855.25,34.70000000000073,171.0,-147.60000000000036,147.60000000000036,171.0
2017-09-28,2017-09-28 09:15:00,2017-09-28 09:19:00,9736.4,9738.3,9705.5,9728.45,0.0,5,0.0005348006067931177,0.0004833922091570972,-0.0008165235610696879,0.003368801610451427,-0.2423780487804599,0.6996951219512573,9736.4,9714.6,9714.5,9713.75,9723.5,9738.3,9719.5,9714.5,9723.25,9731.25,9714.2,9713.5,9705.5,9713.5,9723.5,9714.65,9714.3,9713.95,9723.25,9728.45,,-3.6028060712456345e-05,-3.602935878022073e-05,0.0009573860273111023,0.0005348006067931177,0.002475247524752326,0.0006176270767710456,0.000926450151834886,0.001003731823446146,0.0007970381035635317,-0.002233885214247566,-3.0881353838664625e-05,-5.661639816761258e-05,0.0009779951100244498,0.0005090759500180725,-0.002233885214247566,0.7347560975609475,-0.002269832792407909,0.18292682926829673,-0.0023057803705680653,0.2743902439024451,-0.0013506018651657323,0.2972560975609822,-0.0008165235610696879,0.23628048780488328,0.000570828667505574,0.0015133187491958027,-0.002269832792407909,1.0,3,28,9,9736.4,9786.5,9688.4,9760.2,0.0,1,0.002444435314900897,-0.0008165235610696879,-0.00019510592197813134,9920.6,9920.6,9714.9,9738.3,0.0,-0.011866771517719088,-0.013902952731986051,-0.022612308804046855,-0.039572762104827186,-0.03444480799547889,-0.014975193069231896,0.02112278323732076,-0.018375904683184594,0.0,0.0024028834601521453,-0.007586518276911851,0.005020336522092195,0.014512542260962451,-0.008627666559775204,-0.008027451483010428,0.006187387029970396,0.013527365437604078,-0.017451850267422908,-0.003478830952215162,0.006686145195046401,0.009228483614880507,-0.027842596812184706,-0.0007350632874529972,0.006325440114468524,0.007949762177087724,-0.02545151412879154,-0.00101147017446562,0.15948663453115708,9.689498538048334e-06,2.315277397868412e-06,24308.7,24312.25,23766.75,23815.5,0.0,-0.01500926446745865,-0.014805530045421844,-0.0226069969445567,-0.04535424170088931,-0.04091770348608925,-0.020808663903690516,0.022905250782053705,-0.020289032321761373,0.00014906258529106138,0.002046986206462178,-0.007573711035733492,0.007613916045168615,0.015424702228600264,-0.00998790310847153,-0.009217931237034427,0.007399145487982428,0.014505892916448798,-0.01872358870569013,-0.004140623039510826,0.007933471778809495,0.009971812255975541,-0.03238545801153003,-0.001025359694510275,0.007312230138424048,0.008843435248619767,-0.029107314207033497,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2255418072006068e-05,,2507.0400390625,2507.0400390625,10.199951171875,0.0040851439470808,6453.259765625,6453.259765625,73.099609375,0.0114573314125026,22340.7109375,22340.7109375,56.390625,0.0025305068410979,20267.05078125,20267.05078125,-63.138671875,-0.0031056607721525,2.309000015258789,2.309000015258789,0.0799999237060546,0.0358904981696641,65.5250015258789,65.5250015258789,0.1750030517578125,0.0026779350549963,57.900001525878906,57.900001525878906,-0.5399971008300781,-0.0092401970143661,9.869999885559082,9.869999885559082,-0.3000001907348633,-0.0294985436071094,93.36000061035156,93.36000061035156,0.3899993896484375,0.0041948949610381,,,,5961675.0,-2568375.0,3933630.0,3349013.0,86581820.0,86542300.0,0.99954355,0.85137975,-8530050.0,9674.103,9477.699,28.95,39.65,1525275.0,1400550.0,84179.0,249274.0,9750.0,9750.0,1.0,1.0,68.600006,0.91822785,9738.3,58.04999999999927,40.05000000000109,31.75,31.75,58.04999999999927
2017-09-29,2017-09-29 09:15:00,2017-09-29 09:19:00,9814.3,9814.3,9796.8,9806.6,0.0,5,4.5889569300960886e-05,0.00014552899112255425,-0.0007845694547750639,0.001783112397216307,-0.4399999999999376,0.5600000000000623,9814.3,9807.35,9808.45,9807.7,9805.45,9814.3,9811.35,9810.1,9808.25,9806.75,9796.8,9806.45,9806.35,9805.1,9803.95,9807.65,9809.05,9807.7,9806.15,9806.6,,0.00014274571380501477,-0.00013762800678951415,-0.00015803909173417452,4.5889569300960886e-05,0.001783112397216307,0.0004996252810391834,0.0003823234048193139,0.0003211762186852816,0.0002855554819002975,-0.0006775827109421596,0.0001733393832175775,-7.646468096386279e-05,-0.00015803909173415696,0.00011728171578047271,-0.0006775827109421596,1.0,-0.000534933719164892,0.2799999999999792,-0.000672488104092859,0.21428571428571427,-0.000830420916417843,0.1799999999999792,-0.0007845694547750639,0.15999999999995843,-9.685614450405389e-05,-0.00011215677477903726,-0.000534933719164892,-1.0,4,29,9,9814.3,9853.9,9775.4,9782.95,0.0,0,-0.003194318494441636,-0.0007845694547750639,0.00554291920247521,9736.4,9786.5,9688.4,9760.2,0.0,0.00224885246911688,-0.009644605667030182,-0.011685365952448401,-0.03589632146667188,-0.03239813621493004,-0.015692127715363213,0.010051023544599533,0.002444435314900897,0.0026946169135877614,0.004917932009589967,-0.0038928511130590002,0.0072339805085360805,0.013012545235196809,-0.0024920155005746514,-0.007263071366472062,0.007317047701821321,0.013556061592254764,-0.007967605114147402,-0.0032668352419742085,0.00684496639464463,0.009679903011077365,-0.022467268097380533,-0.0007715633981710379,0.00630495453290789,0.008112199596476685,-0.022498841369384848,0.004754000942603597,0.17740605116524502,-1.7643809555645867e-06,1.2465207534601742e-05,23804.05,24069.45,23613.2,24016.75,0.0,0.008450378954882432,-0.006685719485160391,-0.0064802634300512585,-0.03220509390130144,-0.03630979489720787,-0.011711283529515781,0.01899715823331633,0.00893545426093462,0.0021943018934702124,0.00794653731250059,-0.0021173488634850615,0.011901264807696637,0.016987382762261936,0.0005499186578650228,-0.00647762686100044,0.010930197287450361,0.01603541347770126,-0.0038709950361011103,-0.0036584299926123998,0.008578458341797674,0.011176951275604375,-0.02060794140795441,-0.000561211084243951,0.007613524212491376,0.009491663826935793,-0.020334581433623544,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.629909209274784e-06,,2510.06005859375,2510.06005859375,3.02001953125,0.0012046155961591,6453.4501953125,6453.4501953125,0.1904296875,2.9509068969257868e-05,22381.19921875,22381.19921875,40.48828125,0.0018123094364932,20363.109375,20363.109375,96.05859375,0.0047396434136766,2.309000015258789,2.309000015258789,0.0,0.0,65.36000061035156,65.36000061035156,-0.1650009155273437,-0.0025181367674166,57.40999984741211,57.40999984741211,-0.4900016784667969,-0.008462895778125,9.550000190734863,9.550000190734863,-0.3199996948242187,-0.0324214486863788,93.08999633789062,93.08999633789062,-0.2700042724609375,-0.0028920765927137,,,,4156000.0,4148950.0,3957332.0,3645328.0,90737820.0,90691250.0,0.9994867,0.921158,-7050.0,9700.191,9452.029,15.7,1.25,210675.0,1487475.0,781500.0,452983.0,9750.0,9750.0,0.0,0.0,16.95,7.0605197,9760.2,47.29999999999927,31.200000000000728,-23.649999999999636,23.649999999999636,47.29999999999927
2017-10-03,2017-10-03 09:15:00,2017-10-03 09:19:00,9893.3,9893.3,9849.75,9860.4,0.0,5,0.0005174880521141567,0.000591183644414807,-0.00332548290257039,0.004401969009329473,-0.7554535017221627,0.24454649827783728,9893.3,9869.9,9865.65,9858.2,9854.6,9893.3,9870.6,9866.95,9858.4,9860.4,9869.45,9864.75,9858.0,9849.75,9852.3,9872.5,9865.55,9858.0,9855.3,9860.4,,-0.0007039756900482086,-0.0007652893148378803,-0.0002738892270237603,0.0005174880521141567,0.00241072240809422,0.0005927111723523403,0.0009071880717439528,0.0008774421293947815,0.000821951170012011,-0.00210243295967971,-0.00044073394867226256,-0.0007754177373005971,-0.0002941713497394509,0.0005885576279097348,-0.00210243295967971,0.5476463834672547,-0.0028049285880343265,0.13432835820896583,-0.0035680713209949436,0.20551090700346447,-0.0038409832917226812,0.1986222732491339,-0.00332548290257039,0.18599311136625715,0.0012214637421623653,0.00022316447221591248,-0.0028049285880343265,1.0,1,3,10,9893.3,9893.3,9831.15,9854.75,0.0,0,-0.00389657647094491,-0.00332548290257039,0.011279828681532517,9814.3,9853.9,9775.4,9782.95,0.0,0.0023308948587119627,0.004584989166487086,-0.0073361913700819015,-0.018130996828455537,-0.029988894838082647,-0.018864613054793478,0.008024164490261117,-0.003194318494441636,0.004047858774705008,0.0007717508522481553,-0.0024290080632967483,0.008173445846437392,0.013065990424060474,0.002301798578963954,-0.0036359615005813416,0.006470368312343853,0.012322562963549598,-0.0019903167164161406,-0.0030178837555081884,0.007013763424667692,0.00977733998482239,-0.017211691855161804,-0.0009336144316730466,0.006173614880529802,0.008147598803885218,-0.019296637718076215,0.007916834901537767,0.548589079233373,-7.751351000335856e-06,2.629209468093588e-05,24114.0,24226.8,24006.25,24026.4,0.0,0.0004018029083869834,0.008855577250110214,-0.0062866029183072936,-0.013951617702281927,-0.032926870991307866,-0.015565653130544033,0.009179485898844573,-0.003632744463796904,0.0046948356807511435,0.0008386608064463029,-0.002052360868063078,0.011920818229344736,0.017027298304738203,0.003069219919940247,-0.002773790248786212,0.008960015624723098,0.014890150163592342,-0.0006526054931164094,-0.0033084788800183174,0.00867471390618156,0.011592976900802552,-0.016934942888373494,-0.0007570554445207933,0.007531324506866164,0.009592226564206436,-0.019180987303675345,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.33618870204397e-06,,2529.1201171875,2529.1201171875,9.760009765625,0.0038740034570177,6516.72021484375,6516.72021484375,20.76025390625,0.0031958715926649,22557.599609375,22557.599609375,152.509765625,0.0068069249750204,20400.779296875,20400.779296875,44.5,0.0021860576459487,2.336999893188477,2.336999893188477,0.0109999179840087,0.0047291135431082,65.57170104980469,65.57170104980469,0.2784042358398437,0.0042639022598762,56.119998931884766,56.119998931884766,-1.420001983642578,-0.0246785186139854,9.449999809265137,9.449999809265137,-0.0600004196166992,-0.0063091922368706,93.55999755859376,93.55999755859376,0.4799957275390625,0.0051568083164661,,,,3977475.0,2372775.0,880565.0,754517.0,56616200.0,67765330.0,1.1969247,0.8568556,-1604700.0,9465.332,9450.205,118.4,120.5,2213550.0,2778825.0,122188.0,170262.0,9800.0,9800.0,27.0,27.0,238.9,1.2553704,9782.95,32.899999999999636,29.25,-5.649999999999636,5.649999999999636,32.899999999999636
2017-10-04,2017-10-04 09:15:00,2017-10-04 09:19:00,9884.35,9884.35,9852.75,9857.2,0.0,5,7.609230503891062e-05,0.0004128878208192049,-0.0027467663528709155,0.003196972992660151,-0.859177215189852,0.14082278481014798,9884.35,9871.95,9863.15,9858.65,9856.45,9884.35,9871.95,9864.35,9859.0,9862.05,9868.7,9860.45,9857.4,9852.75,9854.95,9871.6,9862.55,9858.95,9856.45,9857.2,,-0.0009167713440577652,-0.00036501716087611324,-0.0002535766993442268,7.609230503891062e-05,0.001583310991618026,0.001164916759100279,0.0007046430400025071,0.0006339610392903694,0.0007203404877007994,-0.0012899179005195082,-0.0009521928291777667,-0.00042582744863445336,-0.00022315428583009932,7.609230503883244e-05,-0.0012899179005195082,0.4952531645569448,-0.002205506684809936,0.3639240506329072,-0.0025697187978976498,0.21993670886077998,-0.0028226438764308867,0.19778481012658,-0.0027467663528709155,0.22468354430374884,0.0009928636490966758,-0.00014707896111525499,-0.002205506684809936,-1.0,2,4,10,9884.35,9937.95,9850.95,9924.5,0.0,1,0.004061976761243747,-0.0027467663528709155,0.0030036276922296725,9893.3,9893.3,9831.15,9854.75,0.0,0.007339299495550788,0.00968730148972341,0.011957939270714757,-0.002111264125724044,-0.029509375246198677,-0.005007900568941959,0.006306603414596985,-0.00389657647094491,0.0,0.0023947842411020438,0.003973015607793211,0.0029155759547908368,0.008127263816485882,0.005658567448695306,-0.0004016717969828498,0.007221764052612072,0.010673680722089702,0.005762229940122321,-0.0029681111026394038,0.00709282486633756,0.010029839135074341,-0.007009551792743207,-0.00023218117120845093,0.0062812551243964935,0.007842746933390755,-0.011853298355428477,0.00024861107587718895,0.5069246918651296,-2.0159340908021388e-05,2.2044523206403615e-05,24200.6,24223.8,24008.05,24099.25,0.0,0.0030320813771518296,0.0034351025846544037,0.01191450945812611,-0.0030674212150546554,-0.03753913863062719,-0.004773930047057839,0.008952560764339139,-0.0041879126963793685,0.0009626855607539956,0.003784350135377687,0.003961421080140415,0.004103979569481102,0.01237640163216668,0.0021533799818138633,-0.0005836324609832744,0.008723266811840555,0.013818838989993903,0.002996180172021301,-0.003789148026767075,0.008102722500372991,0.011862214574092594,-0.010147332448873114,-0.00021323707034039406,0.007383873176487888,0.009420916223701245,-0.01597487922093821,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.328419105927154e-06,,2534.580078125,2534.580078125,5.4599609375,0.0021588381272976,6531.7099609375,6531.7099609375,14.98974609375,0.0023001978908971,22641.669921875,22641.669921875,84.0703125,0.0037269174892642,20614.0703125,20614.0703125,213.291015625,0.010455042551128,2.3340001106262207,2.3340001106262207,-0.0029997825622558,-0.0012836040647665,65.44309997558594,65.44309997558594,-0.12860107421875,-0.0019612282762204,56.0,56.0,-0.1199989318847656,-0.0021382561327275,9.510000228881836,9.510000228881836,0.0600004196166992,0.0063492508812406,93.56999969482422,93.56999969482422,0.0100021362304687,0.0001069061189769,,,,466800.0,3177825.0,626990.0,613928.0,57083000.0,70943150.0,1.242807,0.9791671,2711025.0,9472.919,9455.164,120.3,106.2,196875.0,191025.0,8928.0,10417.0,9850.0,9850.0,23.0,23.0,226.5,0.9702857,9854.75,80.75,6.25,67.29999999999927,67.29999999999927,80.75
2017-10-05,2017-10-05 09:15:00,2017-10-05 09:19:00,9927.0,9927.55,9913.15,9918.65,0.0,5,-0.00010584997530183049,0.000364518146065313,-0.0008411403243679223,0.001450589301903862,-0.579861111111151,0.3819444444444541,9927.0,9914.35,9921.0,9920.55,9920.1,9927.55,9920.8,9923.85,9922.45,9921.85,9914.1,9913.15,9918.3,9919.7,9918.2,9914.35,9920.8,9919.75,9919.7,9918.65,,0.000650572150468598,-0.00010583823885168542,-5.040449608029185e-06,-0.00010584997530183049,0.0013548907021254063,0.0007716088296257078,0.0005594194133656981,0.0002772023728523116,0.0003679398393160992,-0.001274302407575263,0.0006505721504686549,-0.00012599536337062797,-8.568073342693146e-05,-0.00014616788137223694,-0.001274302407575263,0.9340277777777256,-0.0006245592827642518,0.5312499999999881,-0.0007303314193613377,0.3854166666667522,-0.000735368187770653,0.19097222222222704,-0.0008411403243679223,0.25347222222220334,-0.0007564221257704284,-0.00019152163942519682,-0.0006245592827642518,-1.0,3,5,10,9927.0,9945.85,9881.95,9887.1,0.0,0,-0.004019341190692015,-0.0008411403243679223,0.0002519018590357197,9884.35,9937.95,9850.95,9924.5,0.0,0.007077805119358738,0.01446905074645155,0.016833671441158993,0.00702671165115043,-0.022154128096873227,-0.0022118333081988517,0.008766184694443045,0.004061976761243747,0.0013552320016122451,0.0033654088367171785,0.005582666491207163,0.0028191503843569762,0.007698984199767052,0.007147641244562353,0.0014260160850038562,0.007827894153978072,0.010854151876244287,0.01145112075449406,-0.0022105984548806412,0.00775923004430497,0.010428594490132009,0.002289475783769257,-9.10762065519044e-05,0.0064175979703136165,0.007970142781494506,-0.00474961422703124,-0.0005894503501436207,0.16547555777867676,-5.95342729391035e-06,1.782912267459e-06,24124.15,24228.6,24059.4,24098.45,0.0,-3.319605381901791e-05,0.0029987846701959864,0.00340179249898509,-0.003306670416570179,-0.03698841714270862,-0.00863489294830777,0.007021198458821919,-0.0010653225087723598,0.004334303658533934,0.0016204361691311794,0.0011335627439065983,0.0016584890035404878,0.008384415040668542,0.000986512812205298,-0.0006316394561712846,0.00871848821979943,0.013411130827475134,0.0036307950391629706,-0.003731962504189612,0.008129664531484296,0.01212515690874059,-0.006402723868566329,-0.0004079602205226518,0.007321858292651165,0.009501904340040907,-0.015585690147921882,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.7922539477063733e-08,,2537.739990234375,2537.739990234375,3.159912109375,0.0012467201713795,6534.6298828125,6534.6298828125,2.919921875,0.000447037895507,22661.640625,22661.640625,19.970703125,0.0008820331359793,20626.66015625,20626.66015625,12.58984375,0.0006107403127642,2.3299999237060547,2.3299999237060547,-0.004000186920166,-0.0017138760627962,65.01950073242188,65.01950073242188,-0.4235992431640625,-0.0064727869450268,55.79999923706055,55.79999923706055,-0.2000007629394531,-0.0035714421953473,9.630000114440918,9.630000114440918,0.119999885559082,0.0126182841925326,93.45999908447266,93.45999908447266,-0.1100006103515625,-0.0011755969938048,,,,988575.0,4098300.0,846785.0,864162.0,58071576.0,75041450.0,1.2922233,1.0205212,3109725.0,9498.036,9470.887,115.35,92.05,3331725.0,3279675.0,162950.0,148664.0,9900.0,9900.0,22.0,22.0,207.4,0.98437744,9924.5,27.200000000000728,36.69999999999891,-31.549999999999272,31.549999999999272,36.69999999999891
2017-10-06,2017-10-06 09:15:00,2017-10-06 09:19:00,9908.15,9935.85,9907.65,9935.4,0.0,5,0.00038765348812619393,0.00016795972240438484,0.0027502611486503537,0.0028461418125483294,0.9663120567375637,0.9840425531914639,9908.15,9927.45,9926.8,9930.7,9931.05,9925.8,9929.1,9932.95,9932.2,9935.85,9907.65,9925.85,9926.3,9929.15,9930.85,9925.8,9927.3,9931.05,9931.55,9935.4,,0.00015112132019590163,0.000377746214982988,5.0347143554896334e-05,0.00038765348812619393,0.0018318253155230428,0.00032737510639690954,0.0006699036950478962,0.00030712839981079796,0.0005034714355481042,0.0017813618082083574,-1.5109620295388563e-05,0.00042813394044405046,8.55931606028321e-05,0.0004380201489268873,0.0017813618082083574,0.6436170212765663,0.0019327523301524137,0.11524822695035164,0.002311228635012554,0.23581560283692496,0.0023616921423272393,0.10815602836883023,0.0027502611486503537,0.17730496453900252,0.0002365321679302923,0.0004732798292163602,0.0019327523301524137,-1.0,4,6,10,9908.15,9989.25,9907.65,9987.2,0.0,1,0.007978280506451869,0.0027502611486503537,0.0021290368257627893,9927.0,9945.85,9881.95,9887.1,0.0,-0.003768451811174356,0.0032826809406631963,0.010646073014785928,0.015279874310711428,-0.024897554625205154,-0.0028290040997865917,0.006462966896258724,-0.004019341190692015,0.0019065246634503911,0.0005208807435951528,0.00354955093457839,0.006338924827392122,0.007178585001766255,-0.00017022653612586147,0.0030456800263128025,0.004535180415456901,0.00792218860803188,0.004592609150672278,-0.0024908857283488127,0.0077598831763433995,0.01072477702281798,0.0010646392452451359,-0.00012190567390145124,0.006434534212743316,0.008046950929739562,-0.008360697500416236,0.004885153381679084,0.4403769751932199,-1.036422660683389e-05,-8.023172682102684e-06,24114.75,24188.1,24033.75,24065.7,0.0,-0.0013590085669410445,-0.0013921595070385262,0.001635700729197831,0.010505763053473505,-0.035324959564195235,-0.009240371096926103,0.006413692516735376,-0.0020340248188349154,0.0030479063563494326,0.0013276156521522635,0.0005466255854639224,0.002252235017557919,0.0074624839132988105,-0.0009174768970184877,0.0020984117239322363,0.0038921464188577453,0.010112819174411468,0.00018245058145205384,-0.0035597597565510952,0.008163153501613705,0.012309356045430134,-0.004134593719216206,-0.0004384749529051546,0.007324624384807374,0.009456391144950269,-0.016472633579994733,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.7376284623409483e-06,,2552.070068359375,2552.070068359375,14.330078125,0.0056467873699215,6585.35986328125,6585.35986328125,50.72998046875,0.0077632523002075,22775.390625,22775.390625,113.75,0.0050194953614484,20628.560546875,20628.560546875,1.900390625,9.213273552788336e-05,2.3499999046325684,2.3499999046325684,0.0199999809265136,0.0085836830821444,65.20999908447266,65.20999908447266,0.1904983520507812,0.0029298648852249,57.0,57.0,1.2000007629394531,0.0215053903108739,9.1899995803833,9.1899995803833,-0.4400005340576172,-0.0456906052781663,93.95999908447266,93.95999908447266,0.5,0.0053498823549964,,,,2116650.0,813300.0,657860.0,626458.0,60188224.0,75854750.0,1.2602923,0.95226645,-1303350.0,9517.441,9472.088,103.2,97.8,3637500.0,3411075.0,111693.0,138996.0,9900.0,9900.0,21.0,21.0,201.0,0.9377526,9887.1,53.850000000000364,27.75,51.80000000000109,51.80000000000109,53.850000000000364
2017-10-09,2017-10-09 09:15:00,2017-10-09 09:19:00,9988.2,9989.2,9969.1,9971.8,0.0,5,-0.00019551322220834333,0.00026389561132252477,-0.0016419374862339014,0.002012374602030432,-0.8159203980100079,0.1343283582088985,9988.2,9975.6,9975.1,9971.2,9973.15,9989.2,9978.95,9975.55,9979.35,9973.2,9971.2,9974.15,9970.5,9970.45,9969.1,9974.95,9975.05,9971.35,9973.75,9971.8,,1.0025112907596778e-05,-0.00037092545902017715,0.0002406895756341676,-0.00019551322220834333,0.0018021265092809514,0.0004811740647180211,0.0005062605888662041,0.0008925706033375757,0.0004111038137399281,-0.0013265653471095892,-5.513452824903679e-05,-0.0003759360808412948,0.0002557365211809283,-0.00013536345086561055,-0.0013265653471095892,0.8955223880596853,-0.0013165535331692852,0.23880597014930371,-0.001686990648965816,0.25124378109448664,-0.0014467071143950587,0.4427860696517152,-0.0016419374862339014,0.20398009950250198,-0.0002055383351159401,6.017329910126612e-05,-0.0013165535331692852,1.0,0,9,10,9988.2,10015.65,9959.5,9987.95,0.0,0,-2.5029534851124324e-05,-0.0016419374862339014,0.00010012816404998397,9908.15,9989.25,9907.65,9987.2,0.0,0.010124303385219191,0.006317698624615842,0.013440219183642466,0.023257720128685877,-0.013473467936307215,0.006368399838774685,0.008170458186478729,0.007978280506451869,0.0002052627363023943,5.006408202499198e-05,0.004477885564467858,0.007302181044431701,0.0077998699257268355,0.0054633072472718425,0.004620770209533265,0.005462116683986535,0.007546075536407719,0.010103870621908984,-0.0013211505784693988,0.008734095701265833,0.010551068564331243,0.012598164138601708,0.0003396808210580582,0.006830102759630046,0.008217918417862373,0.0013615918793778992,-0.0015419737263698988,0.2462988679583118,-1.6623473250196176e-05,1.0137279102470352e-06,24083.55,24238.6,24075.5,24200.5,0.0,0.005601333017531074,0.004234712191033108,0.004201375561480036,0.007650910302184899,-0.02480058188382872,-0.003684643886373018,0.006739530174996324,0.004856011676019554,0.0015743476374454472,0.0003326377554182464,0.0014030427989236705,0.0036957645047714844,0.006724807050184539,0.0032730069170512355,0.001528602536461965,0.0027791533026609054,0.007661293562747468,0.004250964600469809,-0.002474512162269238,0.008621812752168402,0.011848353520224363,0.0040005691984796865,-0.00015809953489459572,0.007448322011871405,0.009455780169138537,-0.010782655045374345,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.197038654363925e-06,,,,,,,,,,,,,,,,,,,,,,65.41419982910156,65.41419982910156,0.2042007446289062,0.0031314330240119,,,,,,,,,,,,,,,,-1239450.0,5108550.0,747266.0,871239.0,58948776.0,80963300.0,1.3734517,1.1659021,6348000.0,9517.191,9497.086,87.8,89.95,4083300.0,2907075.0,200347.0,86550.0,10000.0,10000.0,20.0,20.0,177.75,0.71194255,9987.2,43.850000000000364,12.299999999999272,16.150000000001455,16.150000000001455,43.850000000000364
2017-10-10,2017-10-10 09:15:00,2017-10-10 09:19:00,10013.7,10018.0,10008.5,10015.35,0.0,5,-0.0001796918285140725,0.00023400125835427622,0.00016477425926477088,0.0009487002806155566,0.1736842105262775,0.7210526315789857,10013.7,10013.9,10012.6,10014.65,10017.45,10015.75,10014.2,10016.25,10017.85,10018.0,10011.45,10010.25,10008.5,10014.5,10014.8,10014.15,10012.5,10014.65,10017.15,10015.35,,-0.00016476685490030007,0.000214731585518102,0.0002496342857714051,-0.0001796918285140725,0.00042941170596275823,0.00039445171212022567,0.0007740247288416594,0.0003345099429336386,0.0003194425727106926,4.4938434344838425e-05,-0.00013980567011849892,0.0002047420250483663,0.000249634285771345,-0.00020963418834138065,4.4938434344838425e-05,0.45263157894729183,-0.00011983582491993245,0.4157894736842871,9.487002806144667e-05,0.8157894736842105,0.0003445279966444879,0.3526315789474067,0.00016477425926477088,0.3368421052632345,-1.492497361377243e-05,6.989760001604925e-05,-0.00011983582491993245,1.0,1,10,10,10013.7,10033.9,10002.35,10013.8,0.0,1,9.986318743176329e-06,0.00016477425926477088,0.0025781066184752625,9988.2,10015.65,9959.5,9987.95,0.0,7.509612303757685e-05,0.010200159804189424,0.006393269182326744,0.020954824465013067,0.002443895780641636,0.0064034097779210875,0.005621774237956701,-2.5029534851124324e-05,0.0027483117156172094,0.0028484323609950716,0.002143649232360804,0.007173656369752996,0.006751733106898053,0.003402288842937251,0.004169610462398388,0.0057823172878419095,0.007065597485946836,0.006008077918677079,0.00026682448090852294,0.0070986761006055325,0.009694080224748217,0.01242425532518765,0.00034142031080526823,0.006830026931802918,0.008246347019325322,0.0011178436767911304,0.0027433056833483984,0.16875460316605898,1.2373908047172821e-08,1.936058118250095e-07,24209.55,24311.0,24156.25,24254.25,0.0,0.0022210284911468037,0.007834802228898319,0.006465146098608043,0.009483318349815084,-0.004600606984632383,-0.004157171891359224,0.006380325097663296,0.0018463788050583645,0.0023397961182060876,0.0021975530061741455,0.0021544509805789445,0.003480648383105958,0.006511182596464997,0.003341126537411254,0.001892447653013929,0.002713053274240197,0.007101461402511211,0.004581746821004096,-0.00044067129788614154,0.006708241967469505,0.010995805783051775,0.006698665081688038,-0.00018187725813469945,0.007439483023550945,0.009485847316017348,-0.008380375054772293,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.6596832443466633e-07,,2544.72998046875,2544.72998046875,-4.60009765625,-0.0018044339160793,6579.72998046875,6579.72998046875,-10.4501953125,-0.0015857222463968,22761.0703125,22761.0703125,-12.599609375,-0.000553253358735,,,,,2.361000061035156,2.361000061035156,-0.0089998245239257,-0.0037973944972586,65.41459655761719,65.41459655761719,0.000396728515625,6.064868433242054e-06,55.790000915527344,55.790000915527344,0.1700019836425781,0.0030564902356573,10.329999923706056,10.329999923706056,0.6800003051757812,0.0704663556535298,93.73999786376952,93.73999786376952,-0.0600051879882812,-0.0006397141368446,,,,1269300.0,2564175.0,750188.0,811689.0,60218076.0,83527470.0,1.387083,1.0819808,1294875.0,9536.408,9516.157,92.95,80.75,4365000.0,3870450.0,195587.0,152144.0,10000.0,10000.0,17.0,17.0,173.7,0.88670105,9987.95,18.549999999999272,13.0,-1.5500000000010914,1.5500000000010914,18.549999999999272
2017-10-11,2017-10-11 09:15:00,2017-10-11 09:19:00,10042.6,10047.9,10039.55,10040.8,0.0,5,-0.0005176189528171005,0.00032032522835842954,-0.0001792364527115579,0.0008314579889670368,-0.21556886227557043,0.14970059880238867,10042.6,10043.7,10042.55,10044.95,10046.1,10045.7,10045.25,10045.3,10047.9,10046.1,10040.5,10042.8,10042.1,10044.0,10039.55,10044.3,10042.9,10044.05,10046.0,10040.8,,-0.00013938253536827094,0.00011450875743057587,0.00019414479219048708,-0.0005176189528171005,0.0005177941967220369,0.00024393400838343713,0.0003186441690605383,0.000388254794697797,0.0006519943062483044,0.00016927887200514892,-7.96519211048808e-05,0.00014936445424717826,0.00010453013703395958,-0.0005275679119261297,0.00016927887200514892,0.622754491018024,2.9872742118502418e-05,0.293413173652769,0.00014438492023966987,0.3832335329339843,0.00033855774401047895,0.4670658682634091,-0.0001792364527115579,0.7844311377246475,-0.0003782364174488295,-0.0004131429225632238,2.9872742118502418e-05,1.0,2,11,10,10042.6,10067.2,9955.85,9970.1,0.0,0,-0.007219246011988927,-0.0001792364527115579,0.0028760310771136924,10013.7,10033.9,10002.35,10013.8,0.0,0.0025881186830127856,0.0026634091637294244,0.012814677711361133,0.016139425150308195,0.01399408643525435,0.0007845332027442975,0.003150652100101787,9.986318743176329e-06,0.0020072300225688912,0.0011334358585152855,0.0042625060637565175,0.005229657873624813,0.005647628174845741,0.0017489775400605367,0.0032193742998907872,0.0055154378051020005,0.006434407223047796,0.005390502715331369,0.0014088512514539686,0.006351514761967354,0.00855404397256875,0.013624584986638544,5.997017305230945e-05,0.006600529450943738,0.00812104790920091,0.003669369832588254,0.0026962791347939843,0.26390028557585754,-4.6388521193972064e-07,7.443509763603333e-06,24304.8,24378.25,24274.2,24326.35,0.0,0.0029726748920291257,0.005200305778806147,0.010830767440797473,0.00942352977789751,0.006327202627681494,-0.013993822857050198,0.004277254910827119,0.0008866561337677855,0.002133488994444356,0.0012578952452792361,0.0035983454669023343,0.0017748837775950763,0.005799036727828912,0.0027197995083887427,0.001880566355989388,0.0027069379523774117,0.006166400231808806,0.00567612204695922,0.0006484669475030569,0.006226040986750157,0.009992619610901355,0.009050671857717907,-0.0006821729134634414,0.006818394949792698,0.009140869127042905,-0.004730184336652177,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.328117027120139e-07,,2550.639892578125,2550.639892578125,5.909912109375,0.0023224122617073,6587.25,6587.25,7.52001953125,0.0011429070119248,22830.6796875,22830.6796875,69.609375,0.0030582645738663,20823.509765625,20823.509765625,132.798828125,0.0064182825097767,2.345000028610229,2.345000028610229,-0.0160000324249267,-0.0067768030543429,65.23889923095703,65.23889923095703,-0.1756973266601562,-0.0026859040016459,56.61000061035156,56.61000061035156,0.8199996948242188,0.0146979688361323,10.079999923706056,10.079999923706056,-0.25,-0.0242013554546386,93.29000091552734,93.29000091552734,-0.4499969482421875,-0.0048004796084608,,,,1094025.0,1941600.0,615260.0,653281.0,61312100.0,85469070.0,1.394,1.0617967,847575.0,9551.305,9527.717,99.45,69.35,4553250.0,4474125.0,141409.0,150055.0,10000.0,10000.0,16.0,16.0,168.79999,0.9826223,10013.8,26.400000000001455,84.94999999999891,-70.69999999999891,70.69999999999891,84.94999999999891
2017-10-12,2017-10-12 09:15:00,2017-10-12 09:19:00,10011.2,10020.9,10008.3,10009.55,0.0,5,-0.00013485301021887164,0.0002085164729985233,-0.00016481540674459155,0.0012585903787758073,-0.13095238095249268,0.09920634920634634,10011.2,10019.0,10019.5,10013.35,10011.1,10020.9,10020.65,10020.9,10013.8,10013.4,10010.85,10017.5,10013.25,10008.3,10009.15,10019.55,10018.95,10013.6,10010.9,10009.55,,-5.9882928873933317e-05,-0.0005339880925646634,-0.0002696332987137673,-0.00013485301021887164,0.0010038756592615542,0.000314402634993476,0.000763511153251124,0.0005492667289168959,0.00042452877306190125,0.0008340658462520521,-4.990518015697415e-06,-0.0005888517391087017,-0.0002446733610630536,-0.00015482814076386124,0.0008340658462520521,0.7976190476189668,0.0007741329710723989,0.24999999999996392,0.00023973150071915814,0.6071428571428107,-2.9966437590008327e-05,0.4365079365079239,-0.00016481540674459155,0.33730158730157755,-7.497008134493832e-05,-0.0003794933763426916,0.0007741329710723989,1.0,3,12,10,10011.2,10104.05,9977.1,10098.0,0.0,1,0.008670289276010795,-0.00016481540674459155,0.0041223257540045095,10042.6,10067.2,9955.85,9970.1,0.0,-0.004363977710759026,-0.0017871535199915911,-0.0017121916052547093,0.004594689908811622,0.011653687121077727,-0.011647963836789677,0.011168393496554735,-0.007219246011988927,0.002467377458601254,0.0014292735278482662,-0.0005669209682362212,0.003520234441935528,0.006646939944871077,-0.002053593622015071,0.0009310177338672343,0.00587616110207771,0.006914848983470135,8.72685252522043e-05,0.0011785169094355452,0.006530555048325532,0.008884500429857212,0.008029271986722764,-0.0005662359481804046,0.006382082636420535,0.008335976565352256,-0.00012184952536331561,0.003956830924464038,0.11269215927644935,7.192507614230804e-07,-1.7989737706963574e-05,24411.45,24460.2,24054.55,24055.55,0.0,-0.01113196184384424,-0.008192378655287214,-0.005989545670543994,-0.0017801974815808697,-0.005080981371803017,-0.02979124150002832,0.0168630523933147,-0.014579224093611868,0.0020265593594825312,4.1570448399641666e-05,-0.001979419486889437,0.007935238923616538,0.009173544133935037,-0.006463723641740415,-0.0003391868020156563,0.006525659650372284,0.008134771018707364,-0.0051661526843770345,-0.0004854131290934705,0.007261763668791424,0.01077295092309125,-0.0016733158005917126,-0.0014872348264050206,0.007062191398529777,0.00964755192715407,-0.014320099758113436,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.8347188191584618e-06,,2555.239990234375,2555.239990234375,4.60009765625,0.0018035072962026,6603.5498046875,6603.5498046875,16.2998046875,0.0024744475596796,22872.890625,22872.890625,42.2109375,0.0018488690690672,20881.26953125,20881.26953125,57.759765625,0.0027737766723816,2.345000028610229,2.345000028610229,0.0,0.0,65.20539855957031,65.20539855957031,-0.0335006713867187,-0.0005135076125076,56.93999862670898,56.93999862670898,0.3299980163574219,0.0058293236671875,9.850000381469728,9.850000381469728,-0.2299995422363281,-0.0228174150770991,92.95999908447266,92.95999908447266,-0.3300018310546875,-0.0035373762227046,,,,2474625.0,1166700.0,1040637.0,1446878.0,63786724.0,86635780.0,1.3582102,1.3903773,-1307925.0,9567.455,9533.896,108.95,71.1,359775.0,607425.0,6101.0,38227.0,9950.0,9950.0,15.0,15.0,180.04999,1.6883469,9970.1,94.5,32.44999999999891,88.45000000000073,88.45000000000073,94.5
2017-10-13,2017-10-13 09:15:00,2017-10-13 09:19:00,10123.7,10134.1,10121.75,10127.55,0.0,5,-4.443127962094895e-05,0.00031496756088671493,0.00038029574167533064,0.001219909716803181,0.3117408906881321,0.46963562753029164,10123.7,10125.55,10129.2,10130.8,10128.05,10128.05,10130.75,10134.1,10130.8,10128.1,10121.75,10124.6,10129.2,10124.5,10126.2,10124.8,10129.95,10130.35,10128.0,10127.55,,0.0005086520227561842,3.9486868148363996e-05,-0.0002319761903587514,-4.443127962094895e-05,0.0006223021227416135,0.0006073744142293146,0.0004837499506377242,0.0006218659928139212,0.00018759781004237108,0.00010865592619284893,0.00043454429635935387,0.00011353315168025473,-0.0002763848856950362,-4.936784474800184e-05,0.00010865592619284893,0.5101214574898046,0.0006173632170056401,0.49797570850198014,0.0006568744628939652,0.3967611336031977,0.00042474589329980855,0.5101214574898046,0.00038029574167533064,0.15384615384611985,-0.0005530833023771331,-0.0003208038851818218,0.0006173632170056401,1.0,4,13,10,10123.7,10191.75,10121.75,10161.75,0.0,1,0.0037585072651302657,0.00038029574167533064,0.0025450584274114407,10011.2,10104.05,9977.1,10098.0,0.0,0.012828356786792394,0.008408396412950214,0.011018277023813638,0.021330825014412635,0.036936631650288154,0.0012195484696153613,0.012571796395325699,0.008670289276010795,0.0005991285403049388,0.0033769063180828247,0.003684165919682051,0.008648414943079545,0.00896361399732741,0.007050751448545833,0.0042503794534605845,0.007114912659306867,0.008136614883283528,0.00864913134113987,0.0036480297398866933,0.005660659816033048,0.008029401745657704,0.017261101549313373,8.459939383576587e-05,0.007051275288619313,0.008628942680269107,0.012642487462306562,0.0029263220439690305,0.0970354337950266,4.878569458708975e-06,3.264891755006673e-05,24151.45,24391.05,23978.6,24363.3,0.0,0.012793305494989804,0.0015189290625186036,0.004496119236834684,0.012366147670751282,0.02300182654153815,-0.01885705886261635,0.0169291516338099,0.008771730061756066,0.0011390082624275037,0.007094687501282757,0.0015446728477248965,0.012026387516106933,0.012689819645983905,0.004738456970356797,0.002491276010370513,0.008684780571885148,0.01023786284212227,0.005087048303237696,0.002294843867151375,0.006348076919468268,0.010175341008266867,0.008805146031266142,-0.0009228895861797259,0.007733109495435833,0.010073576632121205,-0.000751385674946925,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.86523960169623e-06,,2550.929931640625,2550.929931640625,-4.31005859375,-0.001686752950886,6591.509765625,6591.509765625,-12.0400390625,-0.0018232676997382,22841.009765625,22841.009765625,-31.880859375,-0.0013938272996485,20954.720703125,20954.720703125,73.451171875,0.0035175625584007,2.322999954223633,2.322999954223633,-0.0220000743865966,-0.009381694719908,65.0459976196289,65.0459976196289,-0.1594009399414062,-0.0024445972797142,56.25,56.25,-0.6899986267089844,-0.012117995141386,9.90999984741211,9.90999984741211,0.0599994659423828,0.0060913161034243,93.12000274658205,93.12000274658205,0.160003662109375,0.0017212098072847,,,,-2044925.0,6391275.0,976197.0,1205606.0,61741800.0,93027050.0,1.506711,1.2350028,8436200.0,9545.079,9556.625,77.5,71.75,3777900.0,2450625.0,265212.0,96450.0,10100.0,10100.0,14.0,14.0,149.25,0.6486739,10098.0,64.20000000000073,5.799999999999272,34.20000000000073,34.20000000000073,64.20000000000073
2017-10-16,2017-10-16 09:15:00,2017-10-16 09:19:00,10207.4,10234.5,10207.4,10230.05,0.0,5,-0.00011240128235212588,0.0002942961500945923,0.0022189783882281128,0.0026549366146129635,0.8357933579335547,0.8357933579335547,10207.4,10221.9,10222.95,10230.25,10229.95,10228.55,10223.65,10229.95,10234.5,10231.2,10207.4,10220.15,10221.9,10230.15,10226.95,10221.4,10223.4,10229.55,10231.2,10230.05,,0.0001956679124190952,0.0006015611244791774,0.0001612974177751525,-0.00011240128235212588,0.0020720261770871755,0.00034240209745741985,0.000787443937415432,0.0004252095501087817,0.00041544680081525323,0.0013715539706487452,0.00014674375605317993,0.0006456062095577641,9.286185577094672e-05,9.775218842569592e-06,0.0013715539706487452,0.7804428044280204,0.0015674902521699945,0.1291512915129134,0.0021699943178478003,0.2970479704797411,0.0023316417501029734,0.16051660516606292,0.0022189783882281128,0.15682656826568056,-0.0003080691947712211,-1.9549864372887036e-05,0.0015674902521699945,1.0,0,16,10,10207.4,10242.95,10175.3,10233.05,0.0,1,0.0025128828105099865,0.0022189783882281128,0.004492336457795128,10123.7,10191.75,10121.75,10161.75,0.0,0.0063131313131312705,0.01922247520085052,0.014774611036769247,0.017477371034924527,0.04114157496772597,0.0074105284028949114,0.0068885772627746205,0.0037585072651302657,0.00295224739833198,0.0001918960808916503,0.004925836796388213,0.008679719518859055,0.010209589051551686,0.008448602953702977,0.0034881450390430004,0.006506436908249712,0.007880238698542708,0.011489779342087392,0.0040544576242881325,0.005694840345866143,0.007713157117475214,0.019558916042344388,0.00039381119115696194,0.007187597467518148,0.00869653006427629,0.01865363896701644,0.0067212832435357365,0.38541145919347547,1.4008701945884457e-05,2.8360709960827635e-05,24411.1,24778.55,24402.05,24662.85,0.0,0.01229513243279845,0.025245733313102425,0.013832736929296763,0.019104977169893234,0.02690205793873024,-0.010384545164545789,0.01526587559831893,0.010312931412349301,0.004691266418925661,0.0003669486697603591,0.004652158694648005,0.013671718618381993,0.016352693208481175,0.01240871517767106,0.0038300358934239887,0.009736316171537892,0.011943131926786789,0.013578158558567477,0.002679319214942977,0.006858244603951756,0.009802212744767128,0.018483799058940376,-0.0004895553888347115,0.008228527156742318,0.010489582010185752,0.012071642780815406,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.72826331487823e-05,,,,,,,,,,,,,,,,,,,,,,64.6729965209961,64.6729965209961,-0.3730010986328125,-0.0057344204452673,,,,,,,,,,,,,,,,-956775.0,6132750.0,1327649.0,1524097.0,60785024.0,99159800.0,1.6313196,1.1479669,7089525.0,9556.951,9595.314,94.95,57.55,728550.0,902700.0,37989.0,50027.0,10150.0,10150.0,13.0,13.0,152.5,1.2390364,10161.75,12.900000000001455,54.75,3.0,3.0,54.75
2017-10-17,2017-10-17 09:15:00,2017-10-17 09:19:00,10227.65,10229.0,10212.9,10224.1,0.0,5,3.9124778700383445e-05,0.0005500622661819436,-0.00034709830704015806,0.001574164153055723,-0.2204968944098877,0.695652173913073,10227.65,10221.15,10215.05,10215.25,10223.4,10229.0,10221.15,10216.8,10224.7,10225.4,10219.85,10215.85,10212.9,10215.25,10223.4,10220.65,10215.85,10215.1,10223.7,10224.1,,-0.00046963744967287724,-7.341533009974643e-05,0.000841890926178035,3.9124778700383445e-05,0.0008946336646247805,0.0005185326504355452,0.0003817896143435065,0.0009250874917403614,0.00019562963397695484,-0.0006844191969807336,-0.0005185326504355452,4.894738645536869e-06,0.0008271946354715477,6.847037189200536e-05,-0.0006844191969807336,0.5683229813664242,-0.0011537352177674513,0.3291925465837983,-0.001227065846015387,0.24223602484469242,-0.00038620797543902156,0.5869565217391624,-0.00034709830704015806,0.12422360248446924,0.0005087622283732607,0.0008663517779790375,-0.0011537352177674513,1.0,1,17,10,10227.65,10251.65,10212.9,10238.35,0.0,1,0.0010461836296706212,-0.00034709830704015806,-0.0005277019070560231,10207.4,10242.95,10175.3,10233.05,0.0,0.007016507983368836,0.013373935432758888,0.026373857834926406,0.024539570182069204,0.04600861703269454,0.014639974616772689,0.006610932224507988,0.0025128828105099865,0.000967453496269583,0.0031368946697221617,0.008719332027764167,0.003575856266377132,0.008690435294202771,0.006767171266659711,0.004876427411109252,0.006334403827611416,0.008078070295852963,0.01364094720930642,0.00452301893675382,0.005729925690536165,0.007571833890899901,0.02209688148608313,0.0007525675906228157,0.0073361053744558395,0.008674586937861146,0.02504244694757607,-0.0008746170496576201,0.23811530652515175,-2.4354180423610766e-06,-3.7026246436975452e-06,24815.4,24877.05,24518.35,24709.05,0.0,0.0018732628224231718,0.014191427269704793,0.027166288029165875,0.018751352855685077,0.028412496254120345,-0.005449909335887959,0.014516948243659742,-0.00428564520418781,0.0024950372434390565,0.007717819989032388,0.008987233583403809,0.0061659126729981095,0.01557065849192952,0.00531564300361298,0.003760482759679262,0.009751913635376183,0.01357045655598608,0.011694922332744495,0.0028264652063465954,0.006819626890919184,0.010335958979248645,0.017523197311757555,-0.00024100683683586088,0.008220671778424619,0.0109644679400256,0.014249293261488827,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.502063543043511e-07,,2557.639892578125,2557.639892578125,4.469970703125,0.0017507533144689,6624.0,6624.0,18.2001953125,0.0027551842094253,22956.9609375,22956.9609375,85.240234375,0.0037268833194239,21255.560546875,21255.560546875,100.380859375,0.00474497786631,2.306999921798706,2.306999921798706,0.0269999504089355,0.0118420836612895,64.6946029663086,64.6946029663086,0.0216064453125,0.0003340875863928,57.81999969482422,57.81999969482422,0.6500015258789062,0.0113696264946181,9.90999984741211,9.90999984741211,0.3000001907348633,0.0312175027526058,93.27999877929688,93.27999877929688,0.19000244140625,0.0020410618635819,,,,1007625.0,4347900.0,1311923.0,1505575.0,61792650.0,103507700.0,1.6750811,1.1476092,3340275.0,9580.662,9625.471,64.5,60.45,705300.0,616725.0,57676.0,30057.0,10250.0,10250.0,10.0,10.0,124.95,0.87441516,10233.05,27.549999999999272,11.200000000000728,14.25,14.25,27.549999999999272
2017-10-18,2017-10-18 09:15:00,2017-10-18 09:19:00,10209.4,10209.4,10194.55,10205.7,0.0,5,-0.0001175675278487498,0.0004210112049674736,-0.00036241111132866854,0.0014545418927655264,-0.24915824915816956,0.7508417508418305,10209.4,10205.3,10202.3,10200.55,10206.75,10209.4,10208.65,10202.3,10208.1,10207.55,10194.55,10202.5,10198.6,10200.55,10204.5,10203.85,10202.5,10200.05,10206.9,10205.7,,-0.0001323030032781558,-0.00024013722126936532,0.000671565335464086,-0.0001175675278487498,0.0014545418927655264,0.0006026280462112468,0.0003626633210157424,0.0007401561680498691,0.0002988218580840397,-0.000543616666993092,-0.0002743672405514069,-0.00022053850602315165,0.0006225154525981799,-0.00010287309868462266,-0.000543616666993092,1.0,-0.0006758477481536267,0.4141414141413795,-0.000915822673222752,0.24915824915816956,-0.0002448723725194429,0.5084175084175695,-0.00036241111132866854,0.20538720538715136,1.4735475429406009e-05,0.0005048747371466691,-0.0006758477481536267,1.0,2,18,10,10209.4,10236.3,10176.1,10214.8,0.0,1,0.0005289243246419609,-0.00036241111132866854,-0.002827604057294459,10227.65,10251.65,10212.9,10238.35,0.0,0.000517929649518134,0.007538071690407655,0.01389879183996845,0.022424054804370153,0.038925391308759716,0.008267352083825896,0.0037847895412835074,0.0010461836296706212,0.0012990374425565908,0.0014406618253917868,0.004615856315339413,0.003566291758100442,0.005761433009522042,0.0026735742161680953,0.004462389604410322,0.006584103902219053,0.008204897784089308,0.00967431769433702,0.0038408819521505546,0.005763338453119308,0.0073196525035685535,0.018723047746408428,0.0004363854247555754,0.007194771656113068,0.008674745819321447,0.025142312734314443,-0.003188990413494326,0.38431249000763684,-1.8770345987193476e-07,-1.464499978370573e-06,24697.25,24808.95,24572.1,24636.3,0.0,-0.00294426536026271,-0.0010765179206781994,0.011205378581719216,0.012741327819422166,0.02228492587943598,-0.016090769673152594,0.009613862471231565,-0.0024678861006792547,0.004533960050819349,0.002605910790175502,0.0037413766316529706,0.007789556994910922,0.013132228771070077,-0.0013417432122385664,0.002577094709220895,0.010219225116576101,0.014637778068066968,0.0061624453092679055,0.0022288305326051416,0.007057330149979242,0.010402089149937888,0.012288580089024004,-0.0007801587470809667,0.00801387125249593,0.01113215186201524,0.012099985354389942,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0670344812593115e-06,,2559.360107421875,2559.360107421875,1.72021484375,0.0006725789853143,6623.66015625,6623.66015625,-0.33984375,-5.1304913949223874e-05,22997.439453125,22997.439453125,40.478515625,0.0017632349392937,21336.119140625,21336.119140625,80.55859375,0.0037900009069318,2.2980000972747803,2.2980000972747803,-0.0089998245239257,-0.0039010944208913,64.92870330810547,64.92870330810547,0.234100341796875,0.0036185451500303,57.880001068115234,57.880001068115234,0.0600013732910156,0.0010377269734989,10.3100004196167,10.3100004196167,0.4000005722045898,0.0403633277864323,93.48999786376952,93.48999786376952,0.2099990844726562,0.0022512766640307,,,,884100.0,464025.0,921405.0,931419.0,62676750.0,103971730.0,1.6588564,1.0108682,-420075.0,9596.785,9633.33,63.0,61.75,877200.0,989625.0,43505.0,28473.0,10250.0,10250.0,9.0,9.0,124.75,1.1281635,10238.35,30.599999999998545,29.600000000000364,9.099999999998545,9.099999999998545,30.599999999998545
2017-10-19,2017-10-19 18:30:00,2017-10-19 18:34:00,10210.35,10210.75,10195.6,10196.7,0.0,5,-0.0005978750931115995,0.000655534670037596,-0.001336878755380534,0.0014837885087190582,-0.9009900990098986,0.07260726072609837,10210.35,10197.75,10204.6,10208.0,10203.2,10210.75,10206.1,10208.55,10209.0,10203.4,10195.9,10197.75,10204.0,10202.8,10195.6,10198.05,10205.45,10208.55,10202.8,10196.7,,0.0007256289192543175,0.0003037592658823307,-0.0005632533513574289,-0.0005978750931115995,0.0014544065580514246,0.0008188080704077237,0.0004458773494305776,0.0006073667711599459,0.0007644660498666371,-0.0012046599773760049,0.0007550685200167417,0.000387080336318808,-0.0005094043887148048,-0.0006370550415555903,-0.0012046599773760049,0.9801980198020277,-0.00047990519423914325,0.5511551155115884,-0.00017629170400633586,0.3003300330032595,-0.0007394457584706784,0.4092409240924671,-0.001336878755380534,0.5148514851484792,-0.001323504012365917,-0.0011069749216300227,-0.00047990519423914325,-1.0,3,19,10,10210.35,10210.75,10124.15,10125.95,0.0,0,-0.008266122121180922,-0.001336878755380534,-0.00043564240122164984,10209.4,10236.3,10176.1,10214.8,0.0,-0.0023001753212188447,-0.0017834370006987177,0.005220557482716881,0.024543384720313588,0.029250843871227783,0.006448688832289662,0.005893409562595343,0.0005289243246419609,0.0021047891294983753,0.003259975721502063,0.001744754103889375,0.004777967206969699,0.005429710442795614,-0.0013621758314811272,0.004875150082318358,0.005924047710630593,0.00714990099729743,0.0025134480758530753,0.002903083908092796,0.005938433129078575,0.007032374990383783,0.013452443197432995,0.00034624272660607747,0.0072183409915217295,0.008730484740257897,0.022449281919259434,-0.0017719387555310477,0.2517708116090317,3.075055520588069e-06,1.0020539001665573e-06,24354.75,24453.55,24270.25,24328.35,0.0,-0.012499847785584661,-0.015407310277003816,-0.01356290939611604,0.011340418323422252,0.00954003265770198,-0.02780125519250487,0.007534419720202944,-0.0010839774581960996,0.004061105664790225,0.0023881603150233597,-0.004523616774474733,0.0073155546819559285,0.01055507681169808,-0.009347297610952099,0.0023035175208728107,0.010685644446635549,0.012772051533444618,-0.008623482424795048,0.0009821653594285773,0.008462522869131519,0.01045341127607599,-0.0013082804670893067,-0.0013748985723805174,0.008430729056062956,0.01128928409240829,0.0008791713326787853,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.671078095003855e-05,,2561.260009765625,2561.260009765625,1.89990234375,0.0007423349056041,6624.22021484375,6624.22021484375,0.56005859375,8.455424652509258e-05,23157.599609375,23157.599609375,160.16015625,0.0069642603723971,21363.05078125,21363.05078125,26.931640625,0.0012622558229777,2.33899998664856,2.33899998664856,0.0409998893737793,0.0178415524970609,65.04010009765625,65.04010009765625,0.1113967895507812,0.0017156786424976,58.150001525878906,58.150001525878906,0.2700004577636719,0.0046648315960797,10.06999969482422,10.06999969482422,-0.2400007247924804,-0.0232784398665818,93.36000061035156,93.36000061035156,-0.1299972534179687,-0.0013904937040152,,,,1469325.0,-311775.0,994126.0,1153505.0,64146076.0,103659950.0,1.6159984,1.1603208,-1781100.0,9619.869,9638.232,75.25,43.5,3590325.0,4918575.0,238160.0,269246.0,10200.0,10200.0,8.0,8.0,118.75,1.3699526,10214.8,14.049999999999272,72.55000000000109,-70.75,70.75,72.55000000000109
2017-10-23,2017-10-23 09:15:00,2017-10-23 09:19:00,10176.65,10192.9,10161.6,10192.4,0.0,5,0.0012082396047188304,0.0005703326725627265,0.0015476605759262626,0.003075668319142279,0.5031948881789254,0.984025559105431,10176.65,10175.4,10175.45,10176.35,10180.15,10181.55,10177.35,10177.5,10180.1,10192.9,10161.6,10173.45,10174.6,10176.2,10179.4,10176.55,10175.6,10176.95,10180.1,10192.4,,-9.335187268755263e-05,0.0001326703093675885,0.000309522990679989,0.0012082396047188304,0.0019603700628398253,0.0003832773158794383,0.00028499968060377047,0.0003832415355210499,0.0013261101260786923,-9.82641635512313e-06,1.965524696824966e-05,0.00014741362789852044,0.00036850147646258236,0.0012033221514417764,-9.82641635512313e-06,0.6373801916932706,-0.00010317737172834601,0.12460063897762706,2.947924906536939e-05,0.09265175718848893,0.0003390113642505862,0.12460063897762706,0.0015476605759262626,0.4313099041533647,0.001301591477406383,0.0015771863192597809,-0.00010317737172834601,1.0,0,23,10,10176.65,10223.65,10124.8,10191.3,0.0,1,0.0014395699960202657,0.0015476605759262626,0.005006937620667582,10210.35,10210.75,10124.15,10125.95,0.0,-0.008698163449112895,-0.010978331469426172,-0.010466087823278403,0.00276787482669838,0.02415774089470113,-0.0013412824040512916,0.008552283983231239,-0.008266122121180922,3.950246643521212e-05,0.000177761098958724,-0.0034934697069378684,0.004722505332860896,0.0060768276957033655,-0.006581292451380061,0.0005698460351373002,0.006493852742332293,0.0063459985148785385,-0.006751494392228219,0.002410112744298942,0.006708487476184624,0.007241306699081035,0.0022621780751346243,-4.038649202493527e-05,0.007494121381393373,0.008983041860949507,0.013624842840325835,0.0065623472365554745,0.35963121958682026,-1.3461804653154829e-05,-4.355116180407904e-05,24238.4,24253.25,23924.1,23953.6,0.0,-0.015403839553442822,-0.027711141689295893,-0.03057381809498949,-0.016816276941136854,-0.0046580818343120445,-0.03981849484606348,0.013741149555807956,-0.011749950491781755,0.0006199485672299173,0.001231547658807027,-0.010282650899763398,0.006518989092774442,0.01029647724908082,-0.014501856531115354,-0.0033359114888137143,0.011194094804835374,0.012134451117844228,-0.020624310298090198,-0.00042231773922160045,0.009932119465554157,0.011186156979983247,-0.01623926393721975,-0.001991038747886348,0.008993489930824689,0.011747756512706691,-0.012520451307209024,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.3839915194757062e-05,,,,,,,,,,,,,,,,,,,,,,65.1041030883789,65.1041030883789,0.1995010375976562,0.0030737579662158,,,,,,,,,,,,,,,,2882400.0,-2173500.0,340211.0,466270.0,67028476.0,101486450.0,1.5140796,1.3705318,-5055900.0,9644.692,9628.354,55.6,67.4,881925.0,900000.0,10536.0,26103.0,10150.0,10150.0,7.0,7.0,123.0,1.0204949,10125.95,31.25,67.60000000000036,-1.1000000000003638,1.1000000000003638,67.60000000000036
2017-10-24,2017-10-24 09:15:00,2017-10-24 09:19:00,10218.55,10218.55,10193.05,10195.4,0.0,5,-0.0005195721862226721,0.0004539352680411001,-0.0022654877648981154,0.002495461684877013,-0.9078431372548877,0.09215686274511231,10218.55,10203.05,10198.5,10203.9,10200.25,10218.55,10203.05,10203.25,10207.4,10201.65,10198.1,10193.05,10197.2,10199.9,10195.4,10203.0,10198.35,10203.15,10200.7,10195.4,,-0.00045574830932071375,0.0004706643721776871,-0.00024012192313149772,-0.0005195721862226721,0.0020012624100287134,0.0009800990880177987,0.0005932244937980363,0.0007350130832328816,0.0006127300801450945,-0.0015217423215621857,-0.0004606465713682584,0.00045594940432412966,-0.00031360558217925587,-0.000475478542192629,-0.0015217423215621857,0.8019607843136827,-0.0019767970993926644,0.39215686274509803,-0.0015070631351805919,0.23725490196075577,-0.0017468231794137668,0.29411764705882354,-0.0022654877648981154,0.24509803921568626,-6.382387690195834e-05,-0.0008330148276639325,-0.0019767970993926644,-1.0,1,24,10,10218.55,10237.5,10182.45,10207.7,0.0,0,-0.0010617944816043905,-0.0022654877648981154,0.00267384926358757,10176.65,10223.65,10124.8,10191.3,0.0,0.006453715453858422,-0.0023005834671261383,-0.004595467043029489,0.002907963687357018,0.02043615828260159,0.006687344422932506,0.009699449530481918,0.0014395699960202657,0.0031742760982406922,0.005087672818973082,-0.001514874438824439,0.007606403991341342,0.008048381025436169,0.0013706907986854588,0.0005979628632827305,0.006525165410324882,0.006908172968419997,-0.0009205259644200492,0.0020430539511628655,0.006329199545802189,0.0073942058334813526,0.006696791279304781,0.0003609516863467332,0.0076215695029272675,0.008972637198906298,0.01982092867917995,0.00040230392589761505,0.2572786916447851,-1.4620813398850142e-05,1.7256262313703062e-05,24085.45,24148.75,23914.05,24125.75,0.0,0.0071868111682587,-0.008327732871320825,-0.020723485263615005,-0.021777693981028134,-0.0030887791574554235,-0.027812757520868647,0.009728194978394484,0.0016732093442306153,0.0009533382381894863,0.0071044423489425804,-0.006905625390256261,0.012290478760559905,0.010334588084801795,-0.0004205353850487148,-0.004357575741721664,0.009518537214411097,0.011026914993859337,-0.009234265589239898,-0.0002637699241488378,0.010050904182084758,0.011485023460323065,-0.008864888759069656,-0.0013691410432090378,0.009184208060622246,0.011666688490273714,-0.004006658601951485,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.6281632770323215e-05,,2564.97998046875,2564.97998046875,-10.22998046875,-0.0039724840397191,6586.830078125,6586.830078125,-42.2197265625,-0.006368895664752,23273.9609375,23273.9609375,-54.669921875,-0.0023434689418573,21696.650390625,21696.650390625,239.009765625,0.01113867874861,2.375999927520752,2.375999927520752,-0.0050001144409179,-0.0021000060280547,65.03489685058594,65.03489685058594,-0.0692062377929687,-0.0010630088505946,57.369998931884766,57.369998931884766,-0.3800010681152344,-0.0065801050755884,11.06999969482422,11.06999969482422,1.0999994277954102,0.1103309326312811,93.94000244140624,93.94000244140624,0.2400054931640625,0.0025614247703404,,,,177450.0,1453425.0,1880998.0,2156153.0,67205930.0,102939870.0,1.5317082,1.1462814,1275975.0,9652.512,9631.445,40.45,51.75,4378500.0,3323475.0,524500.0,371257.0,10200.0,10200.0,3.0,3.0,92.2,0.7590442,10191.3,42.100000000000364,12.949999999998909,12.300000000001091,12.300000000001091,42.100000000000364
2017-10-25,2017-10-25 09:15:00,2017-10-25 09:19:00,10321.15,10333.0,10276.5,10282.45,0.0,5,0.0,0.0018306470872963038,-0.003749582168653581,0.0054741961893781214,-0.68495575221237,0.10530973451328722,10321.15,10327.65,10308.65,10277.7,10283.95,10333.0,10327.7,10310.75,10284.7,10292.65,10311.9,10313.0,10277.85,10276.5,10279.45,10326.25,10315.4,10277.85,10282.45,10282.45,,-0.0010507202517855418,-0.003640188456094706,0.00044756442252036344,0.0,0.0020443458335554048,0.0014233634950836568,0.003191494521591056,0.0007978438755753453,0.0012835534984124686,0.000494130983466025,-0.0011861362459029887,-0.0029877821053192486,0.0004621656596320188,-0.00014585835209233804,0.000494130983466025,0.37345132743363474,-0.0005571084617508708,0.26017699115045534,-0.004195268938054313,0.5823008849557457,-0.003749582168653581,0.14513274336284473,-0.003749582168653581,0.23362831858405148,0.0010507202517855418,0.0004621656596320188,-0.0005571084617508708,1.0,2,25,10,10321.15,10333.0,10241.25,10293.75,0.0,0,-0.0026547429307780274,-0.003749582168653581,0.011114158919247127,10218.55,10237.5,10182.45,10207.7,0.0,0.0016092157035905164,0.008073316577703826,-0.000695069898578371,-0.0024772672859019185,0.022001511821745146,0.024499177004295714,0.005392987646580451,-0.0010617944816043905,0.0018564417057712046,0.002473622853336207,-0.0002117440972213188,0.0077383318305501705,0.007881573720097873,0.003215402482231955,-0.0004834955926729334,0.005574232759247243,0.00666458405283449,0.0011848225022119685,0.0021964659092181594,0.006294697127461751,0.007371327174343729,0.006132780312020802,0.001231645195063341,0.006604413631804337,0.008532703699545974,0.020216022699674152,0.007322903298490355,1.0150581733390698,-6.033886507700327e-06,1.7885079065053077e-05,24141.95,24290.75,24055.45,24212.75,0.0,0.0036061055096732186,0.010818833077282708,-0.004751658045037965,-0.020085758052211578,-0.0017110403331375146,-0.006303775493662345,0.009718020464424704,0.002932654570156896,0.003221443247875603,0.0035724979607851233,-0.0015369742918369678,0.012141780239775597,0.011062454999542379,0.004788213373245309,-0.004011007204271655,0.009828612871536713,0.010067129438012332,-0.001591663969222279,-0.00012526222229619632,0.010098382393955527,0.011818792996999204,-0.005121133597549732,-0.00028296676009116893,0.008345493425678622,0.01140729939002549,-9.79759652258716e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3521388917354135e-05,,2569.1298828125,2569.1298828125,4.14990234375,0.0016179082781735,6598.43017578125,6598.43017578125,11.60009765625,0.0017611047375845,23441.759765625,23441.759765625,167.798828125,0.0072097237155122,21805.169921875,21805.169921875,108.51953125,0.0050016721151062,2.4059998989105225,2.4059998989105225,0.0299999713897705,0.0126262509700807,65.07949829101562,65.07949829101562,0.0446014404296875,0.0006858078137981,58.33000183105469,58.33000183105469,0.960002899169922,0.0167335352456556,11.15999984741211,11.15999984741211,0.0900001525878906,0.0081300953088525,93.95999908447266,93.95999908447266,0.0199966430664062,0.000212866111845,,,,-837300.0,3678700.0,1658185.0,1841533.0,66368624.0,106618580.0,1.6064606,1.1105715,4516000.0,9661.915,9651.014,53.8,35.65,3558450.0,4418700.0,407283.0,414429.0,10200.0,10200.0,2.0,2.0,89.45,1.2417486,10207.7,50.54999999999927,41.20000000000073,11.299999999999272,11.299999999999272,50.54999999999927
2017-10-26,2017-10-26 09:15:00,2017-10-26 09:19:00,10291.8,10291.8,10275.75,10283.95,0.0,5,0.0006665304414670281,0.0006413530693322246,-0.0007627431547444126,0.0015594939660700047,-0.48909657320865424,0.5109034267913457,10291.8,10279.85,10285.35,10285.1,10276.75,10291.8,10285.8,10288.15,10285.5,10283.95,10275.75,10276.6,10282.45,10277.1,10276.35,10279.65,10284.05,10285.3,10277.1,10283.95,,0.00042803013721282035,0.00012154744482950619,-0.0007972543338550242,0.0006665304414670281,0.0015594939660700047,0.0008949546929185648,0.0005541862940978098,0.0008167154427277942,0.0007395334128007749,-0.001180551507024975,0.0004085662728540697,-4.861283281666778e-06,-0.0007778242311693615,0.0007006106016007714,-0.001180551507024975,1.0,-0.0007530266814357061,0.573208722741391,-0.0006315707650751084,0.35514018691583593,-0.0014283215764005236,0.5233644859813095,-0.0007627431547444126,0.47352024922122793,0.00023850030425420776,-0.00011181223323056035,-0.0007530266814357061,-1.0,3,26,10,10291.8,10355.35,10272.15,10336.3,0.0,1,0.00432383062243728,-0.0007627431547444126,-0.00018943533697639127,10321.15,10333.0,10241.25,10293.75,0.0,0.008429910753646741,0.010052692002001873,0.01657128466958646,0.005411028144183261,0.027956420140206495,0.04234173113532336,0.00891317547055252,-0.0026547429307780274,0.0011511839708561373,0.005100182149362477,0.005497613970365227,0.003509425562185141,0.008001870882538299,0.006141515504475947,0.001098900628152788,0.0068959110093873245,0.0076902612386882925,0.008528711532620692,0.0027806451162815547,0.006598810470346043,0.0079475795113888,0.011822410729863675,0.0020947481838677617,0.006342768142966713,0.008250811741978776,0.026671005239949253,-0.0009520340012142584,0.17496502466739086,-6.429856722450364e-06,-1.5969229842979748e-06,24980.65,25119.25,24564.05,25056.0,0.0,0.03482669254834736,0.038558386785902954,0.04602230979894473,0.017035837361941475,0.029994224369870537,0.03651120653280038,0.022158365261813567,0.0030163346430136344,0.002524345466155811,0.016626756066411327,0.01520653640875976,0.01708561554231231,0.013868193568210917,0.024163935989754082,0.003543184377450359,0.020051848141506644,0.012576029996128729,0.029615837740170736,0.0030601395433356273,0.015012476391362153,0.01360690403209785,0.026449846069392713,0.001854303245419342,0.011253825378806096,0.011799761821499602,0.032843035868479475,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.656382134364019e-05,,2557.14990234375,2557.14990234375,-11.97998046875,-0.0046630497542752,6563.89013671875,6563.89013671875,-34.5400390625,-0.0052345843090489,23329.4609375,23329.4609375,-112.298828125,-0.0047905459849338,21707.619140625,21707.619140625,-97.55078125,-0.004473745519962,2.444000005722046,2.444000005722046,0.0380001068115234,0.0157938937689607,64.83999633789062,64.83999633789062,-0.239501953125,-0.0036801444297253,58.43999862670898,58.43999862670898,0.1099967956542968,0.0018857670529977,11.229999542236328,11.229999542236328,0.0699996948242187,0.0062723741739523,93.70999908447266,93.70999908447266,-0.25,-0.0026607067096205,,,,-413850.0,-381900.0,2528929.0,2558720.0,65954776.0,106236670.0,1.6107502,1.0117801,31950.0,9682.833,9667.334,24.75,31.9,4305150.0,2794650.0,780454.0,372713.0,10300.0,10300.0,1.0,1.0,56.65,0.64914113,10293.75,71.39999999999964,11.800000000001091,52.349999999998545,52.349999999998545,71.39999999999964
2017-10-27,2017-10-27 09:15:00,2017-10-27 09:19:00,10362.3,10364.8,10352.85,10358.45,0.0,5,-0.00018821667117085994,0.00035850801055748236,-0.0003715391370640249,0.0011532188799782779,-0.32217573221748086,0.4686192468619979,10362.3,10359.95,10356.65,10359.9,10359.65,10364.8,10362.7,10361.2,10364.6,10361.5,10352.85,10355.0,10355.35,10358.4,10356.4,10361.8,10356.6,10360.25,10360.4,10358.45,,-0.0005018433090774321,0.00035243226541514794,1.4478415096164099e-05,-0.00018821667117085994,0.0011532188799782779,0.0007432468303419155,0.0005648544654883929,0.0005984613751098686,0.0004922946238531576,-4.825183598235913e-05,-0.0003233606339799288,0.0003476027479928707,4.826301412175794e-05,-0.00011583402914180582,-4.825183598235913e-05,1.0,-0.0005500709301987888,0.6443514644352661,-0.00019783252752760222,0.48953974895405006,-0.0001833569767329296,0.5188284518829535,-0.0003715391370640249,0.4267782426778937,0.0003136266379065722,-0.00013996274095299266,-0.0005500709301987888,-1.0,4,27,10,10362.3,10364.8,10312.0,10319.2,0.0,0,-0.004159308261679217,-0.0003715391370640249,0.0025154068670607474,10291.8,10355.35,10272.15,10336.3,0.0,0.004133576199149891,0.012598332631248876,0.014227821769548621,0.011894506010886152,0.03672982216828302,0.04881154714492264,0.008049301974594462,0.00432383062243728,0.0018430192622119223,0.0019010671129901064,0.004724234218795716,0.003448496471448682,0.007451821697242481,0.005550015808546416,0.002385650932226535,0.006700583209393002,0.008121439721088116,0.010292249047013868,0.0036304005072724465,0.006105213087018141,0.007635670359192775,0.012360805653620188,0.002404458708353996,0.006280104971385006,0.008260085394524993,0.028447652280159996,0.0021429331578999697,0.1432694267923001,-1.5357853340205424e-06,1.03976259568605e-05,24953.95,25177.35,24868.35,24968.4,0.0,-0.0034961685823754474,0.031208763977656373,0.034927411583059564,0.02630881255818851,0.03794758382161301,0.03267379148330751,0.012375642812515018,0.0005790666407522948,0.00836857788244329,0.0034283334134346684,0.011645543158548377,0.02038712435812809,0.014750676179584428,0.008998863776424892,0.005343920218092202,0.01860286817153571,0.013544274614591146,0.020647255276271093,0.003823718869482506,0.014391775920036712,0.01315816307401788,0.019050361333029286,0.001669152870194518,0.011312663896646072,0.011965556998554564,0.027558925092965314,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.298963458126129e-06,,2560.39990234375,2560.39990234375,3.25,0.0012709462190783,6556.77001953125,6556.77001953125,-7.1201171875,-0.0010847404571368,23400.859375,23400.859375,71.3984375,0.0030604409459471,21739.779296875,21739.779296875,32.16015625,0.0014815146719528,2.45199990272522,2.45199990272522,0.0079998970031738,0.0032732802718673,64.5999984741211,64.5999984741211,-0.2399978637695312,-0.003701386140105,59.29999923706055,59.29999923706055,0.8600006103515625,0.0147159587707197,11.300000190734863,11.300000190734863,0.0700006484985351,0.0062333616519982,94.61000061035156,94.61000061035156,0.9000015258789062,0.0096041141251919,,,,-3978600.0,6367900.0,2827438.0,2993612.0,61976176.0,112604580.0,1.816901,1.058772,10346500.0,9717.694,9681.908,2.8,4.9,1653450.0,249900.0,553202.0,136287.0,10350.0,10350.0,0.0,0.0,7.7,0.15113853,10336.3,6.349999999998545,46.45000000000073,-39.25,39.25,46.45000000000073
2017-10-30,2017-10-30 09:15:00,2017-10-30 09:19:00,10353.85,10368.8,10344.85,10357.9,0.0,5,-0.0007669414471558333,0.000597636248966771,0.00039115884429456407,0.002313149215026189,0.1691022964509168,0.5448851774530216,10353.85,10355.45,10360.7,10360.05,10365.95,10355.65,10361.55,10365.25,10368.8,10365.95,10344.85,10354.75,10356.6,10359.55,10357.9,10355.2,10360.5,10360.8,10365.85,10357.9,,0.0005118201483311768,2.8956131460811108e-05,0.00048741409929742296,-0.0007669414471558333,0.001043090251452288,0.0006566590539280545,0.0008348856737478776,0.000892852833721845,0.0007765810176588823,0.0001303862814315799,0.00048766591504949297,9.651857499835417e-06,0.0005598428579013703,-0.0007765810176588823,0.0001303862814315799,0.4509394572024954,0.0006422731640886854,0.28392484342378216,0.0006712478932956251,0.3611691022964522,0.001158989168280398,0.3862212943632744,0.00039115884429456407,0.33611691022970597,-0.0012787615954870102,-0.00020752795594612347,0.0006422731640886854,1.0,0,30,10,10353.85,10384.25,10344.85,10365.25,0.0,1,0.001101039709866343,0.00039115884429456407,0.003357818435537603,10362.3,10364.8,10312.0,10319.2,0.0,-0.001654363747182086,0.0024723740133576477,0.01092312665928663,0.019084629096529193,0.02190532778768084,0.059651068461641366,0.005116675711295379,-0.004159308261679217,0.000242266842390883,0.0006977285060858136,0.003636374401871515,0.005060489627736523,0.007359717718814124,0.00026979652172531843,0.0037944108726126967,0.003973003143267819,0.007434318066700944,0.004824896661522082,0.0021821284538749985,0.005352196388604896,0.006890158290789742,0.008501091894570267,0.002915079096880846,0.0054141433424390985,0.007459780018223723,0.023787543647039833,0.003750290720210763,0.45208048067610945,-6.471190113905692e-07,-5.555053089373079e-06,24887.6,24995.1,24802.4,24845.9,0.0,-0.004906201438618418,-0.008385217113665355,0.02614944605631342,0.03725118562554286,0.01980848243054112,0.04326594024899766,0.007755806793072382,-0.001675533197254741,0.00432666959136115,0.001750791881155442,0.008808107509117832,0.02254378237445161,0.014096604955800321,-0.004442348968816678,0.007443447841057082,0.016099861754625598,0.01234720606204403,0.008284310860912525,0.002053768176121684,0.014253809225673153,0.012240828589944129,0.012057281711388423,0.0021743060216365294,0.01073977606744977,0.011208084799105499,0.020354084333142675,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.9191040846063083e-06,,2581.070068359375,2581.070068359375,20.670166015625,0.0080730224980496,6701.259765625,6701.259765625,144.48974609375,0.022036726263594,23434.189453125,23434.189453125,33.330078125,0.0014243100046404,22008.44921875,22008.44921875,268.669921875,0.0123584475355562,2.427999973297119,2.427999973297119,-0.0239999294281005,-0.0097878998287994,,,,,60.43999862670898,60.43999862670898,1.1399993896484375,0.0192242732599561,9.800000190734863,9.800000190734863,-1.5,-0.1327433605912578,94.91999816894533,94.91999816894533,0.30999755859375,0.0032765834118368,,,,3436650.0,3721350.0,535203.0,545333.0,51834300.0,71440670.0,1.378251,1.0189275,284700.0,9596.896,9610.685,166.75,113.55,2364900.0,2923800.0,41386.0,102938.0,10300.0,10300.0,34.0,34.0,280.3,1.2363313,10319.2,26.350000000000364,13.049999999999272,7.350000000000364,7.350000000000364,26.350000000000364
2017-10-31,2017-10-31 09:15:00,2017-10-31 09:19:00,10364.9,10364.9,10347.55,10350.6,0.0,5,-0.00010143310486732116,0.00029701650492321353,-0.0013796563401479293,0.0016739187064033771,-0.8242074927953298,0.17579250720467016,10364.9,10354.7,10352.9,10347.8,10351.6,10364.9,10357.65,10353.4,10351.75,10352.65,10354.35,10352.4,10347.55,10347.6,10350.45,10355.05,10352.85,10348.6,10351.65,10350.6,,-0.00021245672401382087,-0.00041051497896715805,0.00029472585663747886,-0.00010143310486732116,0.001017858348850377,0.000507016137599351,0.0005650590655758641,0.00040105143122206037,0.00021252753197562778,-0.0009503227238082725,-0.00017866282943980642,-0.00041534256102147924,0.0003720597614952322,-9.660342362533328e-05,-0.0009503227238082725,0.608069164265075,-0.001162577545369398,0.30259365994235676,-0.0015726152688399573,0.3371757925072185,-0.001278352902584685,0.23919308357346106,-0.0013796563401479293,0.1268011527376866,0.00011102361914649972,0.0002705889174511579,-0.001162577545369398,1.0,1,31,10,10364.9,10364.9,10324.0,10340.0,0.0,0,-0.0024023386622157123,-0.0013796563401479293,-3.376667229448048e-05,10353.85,10384.25,10344.85,10365.25,0.0,0.004462555236840027,0.0028008088000541775,0.006945962355798363,0.017068479978020523,0.020026078185351848,0.061991557550050036,0.0038011625382889593,0.001101039709866343,0.0018330479245556065,0.0008682858590000241,0.002313922562935944,0.003440571025442168,0.005655713408059603,0.0024177365150745977,0.003396178829209018,0.003732311218913516,0.006254660668262352,0.005901339616708912,0.0019970708462458743,0.005223948635824822,0.006581416818341177,0.010990908128843957,0.003025764235267003,0.005422428155861371,0.0071472869679081955,0.025278971283731577,-0.001413376426038893,0.44037019978547626,-6.1567926257666875e-06,-1.506856402783949e-07,24873.65,25063.75,24813.6,25005.35,0.0,0.006417557826442044,0.0014798705563832115,-0.002021471902937444,0.03645897018745514,0.01388728391082128,0.04116293836593199,0.010003859174136794,0.005294759715602539,0.002335500202956626,0.0024014860819785732,-0.0006616040648506072,0.006171138304743223,0.010045102926574729,0.002624978865846117,0.007289597172693752,0.016106601378562974,0.012402338901192493,0.007561947772716904,0.0014660107154860435,0.013901407710196292,0.011714626947525916,0.017133197025969382,0.00207266496521451,0.010686741628196968,0.010758419846146523,0.024821921496788635,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.85402434351673e-06,,2572.830078125,2572.830078125,-8.239990234375,-0.0031924705707864,6698.9599609375,6698.9599609375,-2.2998046875,-0.0003431899027847,23348.740234375,23348.740234375,-85.44921875,-0.0036463483800419,22011.669921875,22011.669921875,3.220703125,0.0001463393941567,2.369999885559082,2.369999885559082,-0.0580000877380371,-0.023888010039504,64.87339782714844,64.87339782714844,0.2733993530273437,0.0042321882273244,60.900001525878906,60.900001525878906,0.4600028991699219,0.0076109018799124,10.5,10.5,0.6999998092651367,0.0714285505756349,94.48999786376952,94.48999786376952,-0.4300003051757812,-0.0045301339387979,,,,833250.0,3526725.0,422175.0,483457.0,52667550.0,74967400.0,1.4234077,1.1451578,2693475.0,9618.332,9637.786,153.4,118.65,229350.0,236925.0,4582.0,5674.0,10350.0,10350.0,31.0,31.0,272.05,1.0330281,10365.25,14.299999999999272,26.600000000000364,-10.600000000000364,10.600000000000364,26.600000000000364
2017-11-01,2017-11-01 09:15:00,2017-11-01 09:19:00,10390.35,10402.55,10386.35,10392.85,0.0,5,-0.00025010942287251314,0.0002349101057026853,0.00024060787172713142,0.0015591390087917065,0.1543209876543314,0.4012345679012616,10390.35,10401.45,10402.4,10396.05,10394.95,10401.45,10402.55,10402.4,10398.3,10396.6,10386.35,10399.0,10395.6,10394.2,10392.85,10401.4,10401.95,10396.7,10395.45,10392.85,,5.287749726012869e-05,-0.0005047130586092186,-0.00012023045774134378,-0.00025010942287251314,0.0014532715452319088,0.0003412985689494515,0.0006536953010842952,0.00039438055800025446,0.00036075209596967756,0.0010634867930338508,4.8070220978805836e-05,-0.0005479504729676718,-5.771422799991774e-05,-0.00020202117374305443,0.0010634867930338508,0.9320987654321841,0.0011164205248139249,0.21913580246910566,0.0006111439941869488,0.41975308641973647,0.0004908400583233831,0.25308641975301366,0.00024060787172713142,0.23148148148149708,-0.00030298692013264183,-0.00030780921600020284,0.0011164205248139249,1.0,2,1,11,10390.35,10451.6,10386.35,10441.55,0.0,1,0.004927649212971547,0.00024060787172713142,0.004869439071566766,10364.9,10364.9,10324.0,10340.0,0.0,-0.002436024215527799,0.0020156601286920317,0.00035796174646640644,0.012960804098866463,0.010451429436971527,0.05694090228407589,0.003955512572533814,-0.0024023386622157123,0.0,0.0015473887814313346,0.00012405575804338062,0.0037775232054326705,0.004291116940706053,-0.00014343525832027915,0.0025871308453853546,0.004562596576549978,0.005967165653453025,0.0008808525878674089,0.0010518176263562106,0.005067645742065808,0.006315874853143759,0.007477156381110905,0.0027874182815550153,0.005557659147338111,0.006943854372021831,0.019971314539819485,0.005111218568665412,0.39416863938646424,-5.861266019738986e-07,-1.1862071494373844e-05,25042.1,25077.85,24949.25,25047.85,0.0,0.001699636277836536,0.008128101618375627,0.00318202207590379,0.0344900930294989,0.013711575313498425,0.04251365164985166,0.0051341731925094785,0.00022961333115034284,0.0011977075876771859,0.0037069049838608322,0.0010703308885533873,0.0056880488682848444,0.007631279719906216,0.003263724130196266,0.006908303326326415,0.016237634209297625,0.011485569446809448,0.0025275468586773986,0.00144864806102738,0.013900950962406311,0.010776349442410888,0.01745976779209535,0.002137556633686988,0.010680000093004237,0.010556154210829765,0.024419471366449397,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.089458675204723e-07,,2575.260009765625,2575.260009765625,2.429931640625,0.0009444586571358,6727.669921875,6727.669921875,28.7099609375,0.004285734069902,23377.240234375,23377.240234375,28.5,0.0012206225995028,22011.609375,22011.609375,-0.060546875,-2.7506715853942154e-06,2.375999927520752,2.375999927520752,0.0060000419616699,0.0025316633972134,64.84239959716797,64.84239959716797,-0.0309982299804687,-0.0004778265208654,61.369998931884766,61.369998931884766,0.4699974060058594,0.007717526998848,10.18000030517578,10.18000030517578,-0.3199996948242187,-0.0304761614118304,94.5500030517578,94.5500030517578,0.0600051879882812,0.0006350427489139,,,,323475.0,2008175.0,407548.0,443463.0,52991024.0,76975576.0,1.4526154,1.0881246,1684700.0,9625.865,9647.93,141.75,125.25,252975.0,253350.0,5806.0,7199.0,10350.0,10350.0,30.0,30.0,267.0,1.0014824,10340.0,58.75,6.5,48.69999999999891,48.69999999999891,58.75
2017-11-02,2017-11-02 09:15:00,2017-11-02 09:19:00,10440.5,10448.75,10432.45,10445.55,0.0,5,-0.0001722924952262117,0.00025584915434783513,0.0004836933097073198,0.0015612279105406133,0.3098159509202146,0.8036809815950386,10440.5,10440.6,10445.15,10445.25,10447.7,10441.3,10444.6,10445.6,10448.35,10448.75,10432.45,10438.85,10441.55,10445.25,10444.5,10439.9,10444.6,10445.6,10447.35,10445.55,,0.0004501958831024666,9.57432548875925e-05,0.00016753465574015358,-0.0001722924952262117,0.0008476605526553848,0.0005507346321092657,0.00038773976438836126,0.00029678562025804684,0.0004067880969017104,-5.746851204447716e-05,0.00038311974407601095,4.30821960432093e-05,0.0002010483234006236,-0.00020578691960923984,-5.746851204447716e-05,0.5429447852760085,0.0003927014989703907,0.35276073619633475,0.0004884823523777945,0.24846625766878971,0.0006560988458407513,0.19018404907978542,0.0004836933097073198,0.26073619631903006,-0.0006224883783286783,2.872118905715731e-05,0.0003927014989703907,-1.0,3,2,11,10440.5,10452.65,10412.65,10425.45,0.0,0,-0.0014415018437813583,0.0004836933097073198,-0.00010055978279079949,10390.35,10451.6,10386.35,10441.55,0.0,0.009821083172147027,0.007361134560188942,0.011856539266609678,0.014358227079538377,0.01984694799454978,0.05954488952028192,0.006249072216289728,0.004927649212971547,0.0009625007781412809,0.0003830848868223588,0.003949204731153085,0.0061446575929432114,0.004668582442370836,0.005710056891879978,0.002865365329085412,0.005026779962144275,0.005434345002600467,0.007826872551990993,0.0019821329786191,0.0057647339304306025,0.00656230312064438,0.015361381931195073,0.0029115074653848273,0.005690753282196511,0.006940977812106468,0.027016154415120397,0.0003830848868223588,0.2498335523265186,4.750392224446658e-06,-9.87605990561481e-07,25197.3,25548.65,25178.65,25503.1,0.0,0.01817521264300126,0.01990574017160318,0.02645104423667477,0.01784402937420171,0.035183854718443985,0.058252850192433314,0.014508040199034627,0.012136220944307496,0.0017860573812596473,0.0007312836478701734,0.008764135582426613,0.008484749525752355,0.009882024188560297,0.012613111017876877,0.0035780073452571946,0.009309880383899948,0.00995550443425366,0.017108476788018967,0.003560595861353777,0.014738479411270431,0.011265767215191196,0.03231752817934863,0.0028947131969794594,0.01126738692041987,0.010833928182564543,0.04005276300782179,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.791228757927602e-06,,2579.360107421875,2579.360107421875,4.10009765625,0.0015921101716727,6716.52978515625,6716.52978515625,-11.14013671875,-0.0016558685024852,23435.009765625,23435.009765625,57.76953125,0.0024711869609421,22420.080078125,22420.080078125,408.470703125,0.0185570576038354,2.375999927520752,2.375999927520752,0.0,0.0,64.67009735107422,64.67009735107422,-0.17230224609375,-0.0026572466035214,61.290000915527344,61.290000915527344,-0.0799980163574218,-0.0013035362188325,10.199999809265137,10.199999809265137,0.0199995040893554,0.0019645877691365,94.81999969482422,94.81999969482422,0.2699966430664062,0.0028555963442815,1.16,1.16,0.01,619650.0,3522000.0,670152.0,812194.0,53610676.0,80497576.0,1.5015213,1.211955,2902350.0,9649.656,9688.247,139.45,115.15,245775.0,133425.0,11687.0,7764.0,10450.0,10450.0,29.0,29.0,254.6,0.5428746,10441.55,7.100000000000364,32.899999999999636,-20.099999999998545,20.099999999998545,32.899999999999636
2017-11-03,2017-11-03 09:15:00,2017-11-03 09:19:00,10461.55,10461.55,10442.55,10448.35,0.0,5,-0.0004830964088238243,0.0004163579745719059,-0.0012617633142315344,0.0018161744674546317,-0.6947368421052057,0.3052631578947943,10461.55,10452.25,10448.15,10449.0,10453.5,10461.55,10452.25,10449.55,10454.0,10453.5,10449.15,10442.55,10446.4,10449.0,10446.65,10451.45,10448.0,10448.8,10453.4,10448.35,,-0.0003300977376345937,7.656967840730111e-05,0.0004402419416584813,-0.0004830964088238243,0.0011852928103387775,0.0009280298500323593,0.00030148878031035505,0.0004785146904009953,0.0006552829195963423,-0.0009654401116467967,-0.00040661101676672486,6.221197054020436e-05,0.00042109292755284104,-0.0004926579614482839,-0.0009654401116467967,0.6526315789473492,-0.0012952191596846809,0.510526315789512,-0.0012187486557919238,0.1657894736841914,-0.0007790432584081361,0.2631578947368421,-0.0012617633142315344,0.36052631578949285,-0.0001529986711892306,-6.220690975209457e-05,-0.0012952191596846809,-1.0,4,3,11,10461.55,10461.55,10403.95,10453.65,0.0,0,-0.0007551462259416279,-0.0012617633142315344,0.0034626802679978844,10440.5,10452.65,10412.65,10425.45,0.0,-0.0015419166694599085,0.00826402321083175,0.005807867634644692,0.008624943161479548,0.02062203861064349,0.050476094513577596,0.003836764839887007,-0.0014415018437813583,0.0011654173201156434,0.001227764748763947,0.0019477140957197732,0.006833177338267627,0.004680449876236853,0.002222257826769658,0.0017302667553634522,0.005302065613859486,0.004591837575658976,0.004544101195861794,0.0020579588437949934,0.005706844638257631,0.006356638648373547,0.011723353885553678,0.002480521375943895,0.0056850161118840985,0.006694506819378665,0.022912496188773,0.002196547870835277,0.4733609025431223,1.9455338871265836e-06,-5.339164426235841e-06,25508.4,25598.15,25405.6,25426.3,0.0,-0.0030113986142861204,0.015109081218547704,0.01683439743894799,0.018339180724435522,0.04513047535077397,0.05510105421717992,0.007572867464003922,-0.0032185476156874667,0.0035298096852471655,0.0008141176655667844,0.005621150102183892,0.01112437985452514,0.009071693618516006,0.003970267415575046,0.00367496133887506,0.009219880646058762,0.00899494936455144,0.010355364643145126,0.004509440778483631,0.01386945153402376,0.011269611989571294,0.024654939652219543,0.002745803068956104,0.011327637770878026,0.010861511632823641,0.03412078401259855,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.7996722960339056e-06,,2579.85009765625,2579.85009765625,0.489990234375,0.0001899658108865,6714.93994140625,6714.93994140625,-1.58984375,-0.0002367061266539,23516.259765625,23516.259765625,81.25,0.0034670350391394,22539.119140625,22539.119140625,119.0390625,0.0053094842696901,2.3469998836517334,2.3469998836517334,-0.0290000438690185,-0.0122054060411015,64.55509948730469,64.55509948730469,-0.1149978637695312,-0.0017782231429966,60.619998931884766,60.619998931884766,-0.6700019836425781,-0.010931668683869,9.93000030517578,9.93000030517578,-0.2699995040893554,-0.0264705401115892,94.69000244140624,94.69000244140624,-0.1299972534179687,-0.00137098981055,,,,467325.0,1918525.0,499860.0,528638.0,54078000.0,82416100.0,1.5240226,1.0575721,1451200.0,9664.922,9697.786,120.0,116.15,351000.0,226200.0,10092.0,7735.0,10450.0,10450.0,28.0,28.0,236.15,0.64444447,10425.45,13.199999999998909,44.399999999999636,5.299999999999272,5.299999999999272,44.399999999999636
2017-11-06,2017-11-06 09:15:00,2017-11-06 09:19:00,10431.75,10440.55,10422.25,10436.1,0.0,5,0.0005224985978822261,0.0006471714605258064,0.0004169961895176134,0.0017542598317635365,0.2377049180328162,0.7568306010929462,10431.75,10423.1,10433.4,10437.25,10430.0,10431.75,10433.6,10439.65,10440.55,10436.1,10422.25,10422.95,10432.4,10430.45,10429.1,10423.1,10433.35,10436.5,10430.65,10436.1,,0.0009833926566951146,0.00030191645061261596,-0.0005605327456522646,0.0005224985978822261,0.0009106813334291945,0.0010217689554930525,0.0006948837387620527,0.0009676878488106105,0.0006711409395973154,-0.0008291993193854949,0.000983392656695225,0.0002971227020913953,-0.000632350475460525,0.0005848513902205526,-0.0008291993193854949,0.51912568306013,0.00015337790878810974,0.5819672131147574,0.00045534066671459725,0.3961748633879939,-0.00010544731229183635,0.5519125683059534,0.0004169961895176134,0.382513661202201,-0.0004608940588128885,-0.00011018227981505053,0.00015337790878810974,1.0,0,6,11,10431.75,10490.4,10413.8,10435.8,0.0,1,0.00038823783161974474,0.0004169961895176134,-0.0020949620467491867,10461.55,10461.55,10403.95,10453.65,0.0,0.002704919212120238,0.0011588317826376482,0.01099129593810444,0.013029110783781661,0.03236239562707688,0.05730193889006885,0.005510037164052608,-0.0007551462259416279,0.0,0.00475432026134402,0.0036613619049357857,0.005741561487833226,0.00519862474007645,0.001286691048876687,0.0026021233472239167,0.004953310844362896,0.004670509866210422,0.004658256752886558,0.003198267109918307,0.004279590362629358,0.006052413966455684,0.01124410696484568,0.0028041899271086246,0.00549149686012528,0.006646860332768361,0.02283651435311551,-0.001678839448422252,0.31837531754019716,1.1279410044071244e-06,-5.6667030889146114e-06,25531.4,25691.55,25396.1,25643.25,0.0,0.008532503746121245,0.005495410361877617,0.02377050325676655,0.03209181394113303,0.07053845768485756,0.06555180194218324,0.011521550505493677,0.004380880014413567,0.001883536603199644,0.005276242285981805,0.007898772591612127,0.01060751316397961,0.011200819389510739,0.0046635450124816735,0.006362702375822993,0.007966561377504122,0.0097480981070357,0.01255983671580485,0.006903075108440038,0.011988914424491097,0.011047652084539866,0.026408866824517707,0.0032403786846092186,0.011354888808617243,0.011116904532261556,0.0396093040132286,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.558021549177321e-06,,2587.840087890625,2587.840087890625,7.989990234375,0.0030970753849743,6764.43994140625,6764.43994140625,49.5,0.00737162214881,23539.189453125,23539.189453125,22.9296875,0.0009750567364252,,,,,2.3429999351501465,2.3429999351501465,-0.0039999485015869,-0.001704281508256,64.50050354003906,64.50050354003906,-0.054595947265625,-0.0008457263283493,62.06999969482422,62.06999969482422,1.4500007629394531,0.023919511522406,9.140000343322754,9.140000343322754,-0.7899999618530273,-0.0795568920014291,94.94000244140624,94.94000244140624,0.25,0.0026401942502292,,,,946575.0,2767075.0,504588.0,561332.0,55024576.0,85183176.0,1.5480933,1.1124561,1820500.0,9692.158,9714.346,131.55,100.55,334350.0,392775.0,9416.0,10679.0,10450.0,10450.0,27.0,27.0,232.1,1.174742,10453.65,54.29999999999927,22.30000000000109,-0.3000000000010914,0.3000000000010914,54.29999999999927
2017-11-07,2017-11-07 09:15:00,2017-11-07 09:19:00,10477.15,10485.15,10472.3,10476.8,0.0,5,-0.0005628320947849152,0.000644153603107405,-3.340603122035705e-05,0.001226478574803297,-0.027237354085630654,0.350194552529173,10477.15,10474.7,10481.15,10476.85,10482.8,10478.3,10481.25,10481.15,10483.85,10485.15,10472.3,10473.85,10473.3,10476.3,10476.4,10474.1,10481.25,10476.9,10482.7,10476.8,,0.0006826362169540801,-0.0004150268336314822,0.0005535988698948113,-0.0005628320947849152,0.0005726748209198112,0.0007064641469445077,0.0007489636156338154,0.0007206364508417216,0.0008347006524974244,-0.00029110970063416793,0.0006253162381738162,-0.00040548985559790674,0.000558373938731619,-0.0005723661617125196,-0.00029110970063416793,0.4669260700388973,0.0003913277942952391,0.5758754863812784,-2.3861450871658802e-05,0.6108949416342523,0.0005297242093509296,0.587548638132364,-3.340603122035705e-05,0.6809338521400585,-0.0012454683117389953,-4.77242682686985e-06,0.0003913277942952391,1.0,1,7,11,10477.15,10485.15,10340.9,10351.4,0.0,0,-0.012002309788444377,-3.340603122035705e-05,0.003962322006937692,10431.75,10490.4,10413.8,10435.8,0.0,-0.0017075375586518282,0.000992762902320532,-0.0005506845248071102,0.006806396372494472,0.023991051190721535,0.044917494392822555,0.007340117671860363,0.00038823783161974474,0.005231989880986639,0.0017200406293720394,-0.0001815116719971662,0.002501093762001716,0.005562306558599996,-0.0002395026009982537,0.001368104788125546,0.005139044526229303,0.005378300892924702,0.001584560944171809,0.002382141808667282,0.004367079032690337,0.005816480780593529,0.007135298520102307,0.0022125978799150737,0.00529521242748009,0.006605343307037441,0.018853943082306923,0.003928783610264666,0.1670924949207857,5.7042052994255227e-08,-6.765813646318798e-06,25569.0,25693.7,25531.9,25558.2,0.0,-0.003316662279547189,0.005187542033249004,0.0021605216620725898,0.022109268616516076,0.059374319969327516,0.05610214664986257,0.006330649263250122,-0.0004223864836324953,0.004879060340712598,0.0010290239531735128,0.0007348142840959785,0.0067547218437154985,0.008475022410915904,0.0006113973071113499,0.004415858354625146,0.009063670386810182,0.009013456124858366,0.004814485444496697,0.0058527277636594485,0.012413867032838014,0.010707897513025429,0.0171725625838004,0.0027944789197553053,0.011432135330546607,0.011096460486674247,0.03331743424493827,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1079652365793397e-07,,2591.1298828125,2591.1298828125,3.289794921875,0.0012712512404724,6786.43994140625,6786.43994140625,22.0,0.0032523017708139,23548.419921875,23548.419921875,9.23046875,0.0003921319707451,22548.349609375,22548.349609375,9.23046875,0.0004095310332408,2.319999933242798,2.319999933242798,-0.0230000019073486,-0.0098164756909712,64.69339752197266,64.69339752197266,0.1928939819335937,0.0029905810241288,64.2699966430664,64.2699966430664,2.1999969482421875,0.0354438047214238,9.399999618530272,9.399999618530272,0.2599992752075195,0.0284463091292401,94.72000122070312,94.72000122070312,-0.220001220703125,-0.002317265799934,,,,575025.0,1401075.0,661806.0,696759.0,55599600.0,86584250.0,1.5572819,1.0528146,826050.0,9705.269,9731.191,138.5,101.85,323925.0,293550.0,10412.0,15145.0,10450.0,10450.0,24.0,24.0,240.35,0.9062283,10435.8,8.350000000000364,135.89999999999964,-125.39999999999964,125.39999999999964,135.89999999999964
2017-11-08,2017-11-08 09:15:00,2017-11-08 09:19:00,10361.95,10370.8,10355.5,10359.2,0.0,5,-0.00013512730922915495,0.0003909276945620193,-0.000265394061928498,0.0014765560536384823,-0.17973856209151182,0.2418300653595362,10361.95,10360.55,10361.0,10365.9,10360.25,10370.8,10362.6,10367.45,10365.95,10360.8,10359.45,10358.75,10360.7,10360.15,10355.5,10361.2,10360.7,10365.55,10360.6,10359.2,,-4.825695865340318e-05,0.00046811508874866625,-0.0004775434009771651,-0.00013512730922915495,0.0010953536737774786,0.0003716018937218935,0.0006514815172280668,0.0005595269103503885,0.0005115706667309449,-7.238019870777218e-05,1.447799585943364e-05,0.0004391468005018118,-0.0005112918318717403,-0.00010134890567305542,-7.238019870777218e-05,0.7418300653594173,-0.00012063366451295364,0.2516339869281403,0.000347424953797166,0.44117647058825626,-0.00013028435767402504,0.3790849673203508,-0.000265394061928498,0.34640522875813884,-8.687035057575176e-05,-0.0006463500516114287,-0.00012063366451295364,-1.0,2,8,11,10361.95,10383.85,10285.55,10313.8,0.0,0,-0.004646808757039114,-0.000265394061928498,0.0010191858106150947,10477.15,10485.15,10340.9,10351.4,0.0,-0.008087544797715562,-0.009781272569867938,-0.007102810909840884,0.0011025145067697917,0.014077608080174553,0.03638884856251767,0.013935313097745233,-0.012002309788444377,0.0007728423208454895,0.001014355546109705,-0.002363387714749051,0.005426041321381494,0.008928489311219404,-0.005974549348049196,0.00023780067168799324,0.006599035709970656,0.007374260997966986,-0.0067331505713630335,0.001412465758536674,0.0054899566882511954,0.0066707133257100076,-0.002393450032694977,0.0018044658338774167,0.005762578043629467,0.0070210202500268675,0.00882406757914711,0.0007535212628244577,0.10595786713090735,2.1463863648944257e-06,-8.242710900545628e-06,25669.1,25687.55,25251.1,25291.75,0.0,-0.010425225563615581,-0.013707310890780255,-0.005291764826183876,0.009737362687815665,0.04456329826227923,0.0427760083284372,0.017256615299455384,-0.014700554363027864,0.0007294868880168722,0.0016072434687200948,-0.0017364613656805084,0.009577142128080423,0.011702938356066393,-0.008078495866299273,0.0019908859863347226,0.01131456956854666,0.011437944546247546,-0.007564199757342793,0.004449594656330569,0.013446079478936338,0.011461756996528497,0.0022643504298263117,0.0021621662170171864,0.011809042031327235,0.011640274996763851,0.020404766844666966,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.7667929588487537e-06,,2590.639892578125,2590.639892578125,-0.489990234375,-0.0001891029228697,6767.77978515625,6767.77978515625,-18.66015625,-0.0027496237218793,23557.23046875,23557.23046875,8.810546875,0.000374145989592,22937.599609375,22937.599609375,389.25,0.0172629042365992,2.306999921798706,2.306999921798706,-0.0130000114440917,-0.0056034533698976,64.59089660644531,64.59089660644531,-0.1025009155273437,-0.0015844107660681,63.68999862670898,63.68999862670898,-0.5799980163574219,-0.0090243978007115,9.890000343322754,9.890000343322754,0.4900007247924804,0.052127738795493,94.91000366210938,94.91000366210938,0.19000244140625,0.0020059379112922,,,,3800850.0,-1559475.0,1128420.0,1102801.0,59400450.0,85024776.0,1.4313828,0.9772966,-5360325.0,9767.546,9735.472,156.45,95.25,338250.0,315975.0,7243.0,13642.0,10350.0,10350.0,23.0,23.0,251.7,0.93414634,10351.4,24.649999999999636,73.65000000000146,-45.400000000001455,45.400000000001455,73.65000000000146
2017-11-09,2017-11-09 09:15:00,2017-11-09 09:19:00,10358.65,10364.5,10349.15,10356.4,0.0,5,0.0004298707006891167,0.00059121848733279,-0.0002172097715435892,0.0014818533303085214,-0.1465798045602571,0.4723127035830507,10358.65,10363.65,10355.25,10350.05,10351.6,10364.5,10363.65,10355.25,10353.25,10358.05,10354.9,10354.15,10349.15,10349.85,10351.45,10363.5,10354.8,10349.8,10351.95,10356.4,,-0.0008394847300623454,-0.00048286784872719757,0.00020773348277280945,0.0004298707006891167,0.000926761691919349,0.0009166654605279028,0.0005890731754424435,0.00032850082849837794,0.000637582595927059,0.0004682077297717718,-0.0008539462448076077,-0.0005263030829773041,0.00018357399239631261,0.00046369643340152944,0.0004682077297717718,0.6254071661237873,-0.0003716700535301766,0.6188925081433078,-0.0008543584347381525,0.39739413680783187,-0.0006468024308185824,0.22149837133547592,-0.0002172097715435892,0.4299674267099927,0.001269355430751462,0.000613523606166189,-0.0003716700535301766,1.0,3,9,11,10358.65,10368.3,10267.25,10324.6,0.0,0,-0.003287107876026246,-0.0002172097715435892,0.004348542729159026,10361.95,10383.85,10285.55,10313.8,0.0,-0.003632358907973865,-0.011690526840299698,-0.013378102385291246,-0.012234773572889046,0.0019477838494230681,0.02995865705326639,0.009530919738602756,-0.004646808757039114,0.002123368690492315,0.00273904865326068,-0.004475813754780418,0.003272565530524498,0.01026878350273612,-0.005131667792032335,-0.002452887744336185,0.003909248653311863,0.008030630502429591,-0.007908795866110374,0.0002062387923746134,0.005087157104658956,0.00673248775251503,-0.0062091452886039455,0.001493441954328084,0.0058846322734557276,0.007340033631951917,0.0036923925813490133,0.004130388411642689,0.15547852368398632,7.889838485653243e-07,-1.579546791896577e-05,25375.8,25432.75,25120.25,25223.85,0.0,-0.0026846699022409215,-0.013081907176561769,-0.01635518118803203,-0.010949649258325422,0.006698994252873458,0.036894149759417294,0.012389068282597622,-0.005987988556025849,0.002257783803820619,0.004107223917046706,-0.005475519248467897,0.004298202885614333,0.011992110948434373,-0.005287628592235527,-0.0021810905227137136,0.006800356455053954,0.011014150162960144,-0.008054687877895428,0.0006984584112717407,0.008263661438594572,0.010484827298606902,-0.001090830823405886,0.001879298977303684,0.011856267760143233,0.012045865665352377,0.015826165592852215,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.831365361357004e-07,,2594.3798828125,2594.3798828125,3.739990234375,0.0014436550000984,6789.1201171875,6789.1201171875,21.34033203125,0.0031532249435857,23563.359375,23563.359375,6.12890625,0.0002601709168712,22913.8203125,22913.8203125,-23.779296875,-0.0010366950892839,2.325000047683716,2.325000047683716,0.0180001258850097,0.0078023955332324,65.16449737548828,65.16449737548828,0.5736007690429688,0.0088805203082709,63.4900016784668,63.4900016784668,-0.1999969482421875,-0.0031401625459969,9.779999732971191,9.779999732971191,-0.1100006103515625,-0.0111224071317479,94.87000274658205,94.87000274658205,-0.0400009155273437,-0.0004214615318081,,,,2529825.0,-357900.0,856067.0,869622.0,61930276.0,84666870.0,1.3671322,1.0158341,-2887725.0,9797.896,9734.424,143.55,91.2,2501775.0,4125975.0,40161.0,169144.0,10300.0,10300.0,22.0,22.0,234.75,1.649219,10313.8,11.899999999999636,89.14999999999964,-31.799999999999272,31.799999999999272,89.14999999999964
2017-11-10,2017-11-10 09:15:00,2017-11-10 09:19:00,10304.35,10304.35,10281.65,10292.4,0.0,5,0.00046171866266830897,0.0006475355714150331,-0.0011597043966869067,0.002202953121739918,-0.5264317180616892,0.4735682819383108,10304.35,10293.7,10284.8,10288.65,10285.8,10304.35,10294.6,10289.55,10289.3,10292.4,10292.15,10283.8,10281.65,10286.35,10284.65,10294.5,10285.1,10289.55,10287.65,10292.4,,-0.0009131089416678506,0.00043266472858793925,-0.00018465336190598425,0.00046171866266830897,0.0011839659949439535,0.0010491854240944549,0.000768123833229585,0.0002867237198270821,0.0007534659433393611,-0.0009559069713276784,-0.0008354624673344242,0.00046184660858743004,-9.719448129735194e-05,0.0006416613194890397,-0.0009559069713276784,0.5374449339207197,-0.0018681430657926021,0.475770925110165,-0.0014362866168172754,0.3480176211453473,-0.0016206747635707955,0.12995594713651162,-0.0011597043966869067,0.341409691629945,0.0013748276043361596,0.0003644793048650698,-0.0018681430657926021,1.0,4,10,11,10304.35,10344.5,10254.25,10334.4,0.0,1,0.0029162441104969524,-0.0011597043966869067,-0.0019613350638281383,10358.65,10368.3,10267.25,10324.6,0.0,0.0010471407240786323,-0.002589021774832334,-0.010655627742961582,-0.009673443352565148,-0.0011319330901772284,0.03555631337699716,0.009787304108633677,-0.003287107876026246,0.0009346609069600406,0.005554694612866393,-0.0035575876605369317,0.004567801763441707,0.011084512314993892,-0.0005162989112545979,-0.001935076265628477,0.004219259042673488,0.009220738356178926,-0.004939354366148341,-0.00010240475513251246,0.004913055569096241,0.006906287965918951,-0.005056340566267692,0.001763997876069967,0.0057233356689108585,0.007270979162555864,0.003013285219213069,-0.0031187648916181474,0.22508272934899679,-1.214373701663901e-06,-2.0537938188978074e-06,25281.0,25384.3,25166.15,25345.4,0.0,0.004818851999199181,0.002121245070032751,-0.00832609495191361,-0.003181744886200377,0.015099085243748034,0.053619642868277806,0.00860708452026789,0.002547367588307482,0.0015347952685693584,0.004531394256945976,-0.0027636811555524408,0.007622345916375801,0.01275092270077363,0.0023094870882272023,-0.0006150404000166531,0.0074334818643811236,0.01122099357421294,-0.002640040389587872,0.0015299604694292035,0.008212874001778704,0.01010797146938219,0.0022264537343072988,0.0026768396694558548,0.011464997669115953,0.011633067271700034,0.018077059725776445,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.588443850454781e-06,,2584.6201171875,2584.6201171875,-9.759765625,-0.003761887644002,6750.0498046875,6750.0498046875,-39.0703125,-0.0057548418389429,23461.939453125,23461.939453125,-101.419921875,-0.004304136785462,22868.7109375,22868.7109375,-45.109375,-0.0019686536066354,2.3310000896453857,2.3310000896453857,0.0060000419616699,0.0025806631563931,64.9104995727539,64.9104995727539,-0.253997802734375,-0.0038977942432487,63.93000030517578,63.93000030517578,0.4399986267089844,0.0069302034190716,10.5,10.5,0.7200002670288086,0.0736196612154784,94.44000244140624,94.44000244140624,-0.4300003051757812,-0.0045325212683339,,,,1051575.0,941500.0,809958.0,844473.0,62981850.0,85608376.0,1.3592547,1.0426133,-110075.0,9813.072,9740.983,140.45,81.3,2581950.0,4246050.0,63222.0,195508.0,10300.0,10300.0,21.0,21.0,221.75,1.6445129,10324.6,52.100000000000364,38.149999999999636,42.0,42.0,52.100000000000364
2017-11-13,2017-11-13 09:15:00,2017-11-13 09:19:00,10322.0,10334.0,10315.75,10322.15,0.0,5,-0.00021793033977757226,0.0005865592758075376,1.4532067428757625e-05,0.0017680682038364657,0.008219178082171846,0.3506849315068294,10322.0,10319.85,10322.65,10330.3,10324.1,10326.55,10323.05,10330.1,10334.0,10324.6,10315.75,10319.75,10322.5,10323.95,10321.25,10318.65,10321.85,10330.0,10324.4,10322.15,,0.0003101180871529774,0.0007895871379646202,-0.0005421103581800812,-0.00021793033977757226,0.001046308854873016,0.0003197720897105357,0.000736245053353583,0.0009728662284734493,0.00032448349008633813,-0.0003245495059097427,0.0001938012664912765,0.0007120264660722163,-0.0005711353978102898,-0.00018887844945329158,-0.0003245495059097427,0.5917808219177684,-1.4532067428757625e-05,0.1808219178081793,0.0007750435962022863,0.4164383561644035,0.00023251307886065068,0.5506849315068094,1.4532067428757625e-05,0.18356164383563636,-0.0005280484269305497,-0.0007889412698566002,-1.4532067428757625e-05,-1.0,0,13,11,10322.0,10334.0,10216.95,10222.6,0.0,0,-0.009629916682813372,1.4532067428757625e-05,-0.0011998761418175836,10304.35,10344.5,10254.25,10334.4,0.0,0.0009491893148401154,0.001997323973705223,-0.0016422899317967143,-0.011407498816202954,0.0014729824017365445,0.0234105763517527,0.00873296949992259,0.0029162441104969524,0.0009773184703514828,0.004847886669763156,-0.0005453429563517057,0.0026738828010628743,0.009350397782386345,0.0009815063539624358,-0.0022862222450845014,0.003787528874062701,0.009865324823352922,-0.0017001545595054512,0.00015795055106970768,0.004890608457323187,0.007267917344781674,-0.0042578038057192735,0.0011700395024723531,0.005096763659919038,0.007079037817785708,0.0028138153749937,-0.0011853615110698251,0.20245899219642735,1.3793683125912807e-08,-1.1389096129448332e-06,25250.9,25596.4,25241.45,25515.15,0.0,0.00669746778508129,0.01154859389030638,0.008832919825634944,-0.0049954666432686645,0.026936033711799423,0.047278078092869213,0.013911342868844616,0.010464973525696114,0.003184382611899205,0.0003703681930147668,0.002943883294013183,0.004964147220826379,0.011635831890570042,0.00605971789223525,-0.000982047592224644,0.006894714482272869,0.011698952046883126,0.005053005746671335,0.0026903273917991744,0.008019948268932939,0.010723525076959414,0.006275827200010076,0.002372047783960429,0.011261115835334328,0.011482176833451771,0.022530094879534834,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.73280534547333e-08,,2582.300048828125,2582.300048828125,-2.320068359375,-0.0008976438525517,6750.93994140625,6750.93994140625,0.89013671875,0.0001318711334739,23422.2109375,23422.2109375,-39.728515625,-0.0016933176263784,22681.419921875,22681.419921875,-187.291015625,-0.0081898370282813,2.400000095367432,2.400000095367432,0.0690000057220459,0.0296010309173959,64.96800231933594,64.96800231933594,0.0575027465820312,0.0008858774306239,63.52000045776367,63.52000045776367,-0.4099998474121094,-0.006413262090645,11.289999961853027,11.289999961853027,0.7899999618530273,0.0752380916050501,94.38999938964844,94.38999938964844,-0.0500030517578125,-0.0005294689799361,,,,1688400.0,715875.0,1052258.0,885700.0,64670250.0,86324250.0,1.3348371,0.8417137,-972525.0,9831.391,9744.708,97.45,112.7,535800.0,297300.0,20939.0,15473.0,10350.0,10350.0,20.0,20.0,210.15,0.5548712,10334.4,11.850000000000364,105.19999999999891,-99.54999999999927,99.54999999999927,105.19999999999891
2017-11-14,2017-11-14 09:15:00,2017-11-14 09:19:00,10223.4,10226.2,10208.6,10217.45,0.0,5,0.000504293841740111,0.0005217264687761018,-0.0005819981610813338,0.0017215407789972382,-0.3380681818181128,0.5028409090909194,10223.4,10221.55,10222.5,10220.85,10212.5,10226.2,10225.1,10222.75,10220.85,10222.65,10216.6,10219.9,10217.1,10208.6,10212.5,10223.55,10221.85,10220.2,10212.3,10217.45,,-0.00016628274914276542,-0.00016141892123244794,-0.0007729790023680572,0.000504293841740111,0.0009390222430894188,0.0005087291066424102,0.0005527023722181107,0.001198530454903457,0.0009938800489595727,1.4672222548236027e-05,2.934975615254941e-05,-0.00022499388603563437,-0.0008365253379123156,0.0004847001223990921,1.4672222548236027e-05,0.5454545454545549,-0.00015161296633206883,0.29545454545458066,-0.00031300741436302097,0.3210227272727,-0.001085744468572135,0.6960227272727129,-0.0005819981610813338,0.5767045454545129,0.0006705765908828765,-0.00033265335074867904,-0.00015161296633206883,-1.0,1,14,11,10223.4,10247.95,10175.6,10181.65,0.0,0,-0.004083768609268932,-0.0005819981610813338,7.825797742250233e-05,10322.0,10334.0,10216.95,10222.6,0.0,-0.010818238117355605,-0.00987931735854175,-0.00884252166999544,-0.020429674773376205,-0.01376233086515033,0.005988141806283487,0.011450120321640216,-0.009629916682813372,0.0011738696613386027,0.0005526969655468898,-0.002940636026145619,0.006822379324709197,0.009990131310065499,-0.00692321641365734,-0.004108362356825257,0.0053207364582296334,0.010687325353308892,-0.00841565334802552,-0.0013701287843498554,0.005714108187210546,0.008032813123116798,-0.013674310676286217,0.0003134710309480093,0.005601485762890173,0.0073071149707289885,-0.008327638164631002,-0.0005037857296577814,0.1503513265047183,6.2961946904409535e-06,-8.466134343392691e-07,25570.25,25610.4,25338.7,25366.8,0.0,-0.005814192744310831,0.0008443346721691558,0.005667255395191528,-0.0074887902903960635,0.01445490664997684,0.028542929953350837,0.010710850402888845,-0.007956511962143534,0.0015827774886860565,0.0011077471340491724,0.0019007090133232134,0.006747005347945132,0.011076425930667115,-0.0016654127422769394,-0.0014815536851773726,0.007190271561567344,0.01257499227481087,0.0007183831526722528,0.0014671523347238868,0.008315642394890523,0.01079422419983462,-0.000998930181810076,0.0014665815251049652,0.011148734668349081,0.011254425573680265,0.015152979481678486,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.3838494853613374e-06,,2584.840087890625,2584.840087890625,2.5400390625,0.0009836343625724,6757.60009765625,6757.60009765625,6.66015625,0.0009865524368171,23439.69921875,23439.69921875,17.48828125,0.0007466537337856,22380.990234375,22380.990234375,-300.4296875,-0.0132456296181991,2.400000095367432,2.400000095367432,0.0,0.0,65.1603012084961,65.1603012084961,0.1922988891601562,0.0029599015252916,63.15999984741211,63.15999984741211,-0.3600006103515625,-0.0056675158651948,11.5,11.5,0.2100000381469726,0.0186005348854318,94.48999786376952,94.48999786376952,0.0999984741210937,0.0010594181032705,,,,4443750.0,-1857300.0,824721.0,722662.0,69114000.0,84466950.0,1.2221396,0.87625027,-6301050.0,9874.068,9735.881,148.8,79.4,1343925.0,4914900.0,18596.0,143658.0,10200.0,10200.0,17.0,17.0,228.20001,3.6571238,10222.6,30.5,41.850000000000364,-35.80000000000109,35.80000000000109,41.850000000000364
2017-11-15,2017-11-15 09:15:00,2017-11-15 09:19:00,10171.95,10175.3,10164.1,10170.05,0.0,5,7.375138898457756e-05,0.00014771160684802544,-0.00018678817729161616,0.0011010671503496289,-0.1696428571430036,0.5312499999999544,10171.95,10169.0,10168.35,10166.85,10169.1,10175.3,10169.15,10169.9,10170.3,10170.95,10164.1,10165.75,10166.5,10165.8,10168.15,10168.4,10168.4,10167.05,10169.3,10170.05,,0.0,-0.00013276425002950454,0.00022130313119350653,7.375138898457756e-05,0.0011010671503496289,0.0003343494935588196,0.00033437086646305805,0.0004426149692382596,0.00027534393407490255,-0.00034899896283417545,-5.900285180453966e-05,-0.00012784768423599615,0.00024097926102961177,9.342026334669819e-05,-0.00034899896283417545,1.0,-0.00034899896283417545,0.30357142857142566,-0.00048171687827815266,0.30357142857142566,-0.0002605203525382503,0.40178571428575344,-0.00018678817729161616,0.2500000000001218,7.375138898457756e-05,0.0003147484225693217,-0.00034899896283417545,1.0,2,15,11,10171.95,10175.3,10094.2,10129.55,0.0,0,-0.004168325640609859,-0.00018678817729161616,-0.0009526943078969429,10223.4,10247.95,10175.6,10181.65,0.0,-0.004005830219318107,-0.014780732311503342,-0.01384557270983866,-0.016398747995440277,-0.015314313346228237,-0.005022940374570628,0.0071059209460156625,-0.004083768609268932,0.0024112005421519198,0.000594206243585202,-0.004624959673944533,0.005908094282777415,0.009096336922526158,-0.006301512916149443,-0.003292019441145766,0.004849883683996133,0.009321446922962977,-0.009124696727429882,-0.0015271093847288864,0.005767954107455871,0.008347853960464984,-0.016122158885016113,-0.00023764587918633783,0.005447390849212875,0.007331864406804371,-0.012053804262131873,-0.0011393045331552709,0.1549506613871077,7.482417252061042e-07,3.816331648345923e-06,25352.55,25404.55,25223.1,25273.55,0.0,-0.00367606477758331,-0.009468884172736725,-0.0028348339343629014,-0.0007196022418377579,0.009010753417957984,0.02284588035557822,0.007179442539730301,-0.003116057359121666,0.0020574869774922797,0.0019961580387401344,-0.0009309299122709502,0.006692326678536592,0.01060054527048792,-0.00439692471325126,-0.0001317215279709183,0.005534356297680868,0.010559557722865855,-0.002817129250600292,0.0009295822291819023,0.008471245436797128,0.0109987511345567,-0.005555241870513372,0.0011891151451046411,0.011206983440497411,0.010887550288483795,0.010280064501738462,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.866454394106968e-07,,2578.8701171875,2578.8701171875,-5.969970703125,-0.0023096092988857,6737.8701171875,6737.8701171875,-19.72998046875,-0.0029196726920246,23409.470703125,23409.470703125,-30.228515625,-0.0012896289898131,22380.009765625,22380.009765625,-0.98046875,-4.38081040978755e-05,2.38100004196167,2.38100004196167,-0.0190000534057617,-0.0079166886044864,65.43840026855469,65.43840026855469,0.2780990600585937,0.0042679216470891,62.209999084472656,62.209999084472656,-0.9500007629394532,-0.0150411774103,11.59000015258789,11.59000015258789,0.0900001525878906,0.0078261002250339,93.83000183105467,93.83000183105467,-0.6599960327148438,-0.0069848242950157,,,,923550.0,-1315500.0,960907.0,853469.0,70037550.0,83151450.0,1.187241,0.88819104,-2239050.0,9879.801,9725.749,121.55,85.35,1633500.0,4581375.0,63861.0,193165.0,10200.0,10200.0,16.0,16.0,206.9,2.8046372,10181.65,5.25,75.84999999999854,-40.5,40.5,75.84999999999854
2017-11-16,2017-11-16 09:15:00,2017-11-16 09:19:00,10152.9,10168.55,10148.45,10149.85,0.0,5,-0.0006301538461538359,0.00063563251368988,-0.0003004067803287014,0.00197972992937964,-0.15174129353231308,0.06965174129351928,10152.9,10163.1,10164.1,10168.2,10155.15,10162.9,10165.55,10167.25,10168.55,10155.85,10148.45,10161.9,10161.9,10156.25,10149.1,10162.9,10163.75,10167.0,10156.25,10149.85,,8.363754440177118e-05,0.00031976386668297607,-0.001057342382216997,-0.0006301538461538359,0.0014232386805739156,0.0003591423876572735,0.0005263623931287929,0.0012096536260104316,0.0006646873753711172,0.0009849402633730264,6.395686355537545e-05,0.0002853179327239634,-0.0011752325878720646,-0.0005219026799209536,0.0009849402633730264,0.7189054726368137,0.0010686601857597695,0.18159203980099006,0.001388765771356003,0.2661691542288931,0.0003299549882299997,0.6119402985074708,-0.0003004067803287014,0.3358208955224124,-0.000713791390555607,-0.001804645856690502,0.0010686601857597695,1.0,3,16,11,10152.9,10231.85,10139.25,10231.45,0.0,1,0.007736705768795231,-0.0003004067803287014,0.0023051369508023914,10171.95,10175.3,10094.2,10129.55,0.0,-0.005117048808395586,-0.009102380998963211,-0.01982214739123711,-0.017864414667726702,-0.029880621172143962,-0.010626712312042597,0.008006278659960073,-0.004168325640609859,0.0003307155796652907,0.0034897897734843648,-0.006647039048356433,0.003654843080501822,0.008854106642538653,-0.004753748305156846,-0.00358895742123011,0.004920861901428658,0.009016518707234442,-0.010647005047584979,-0.003020922582783148,0.0042323497981132715,0.008523574604832019,-0.018196638846053492,-0.0005193948020820238,0.005550994712532048,0.007542938862738201,-0.016590076050186475,0.002004037691704083,0.2472721739352391,1.537196157314936e-06,-1.179549828729201e-05,25241.65,25317.2,25167.2,25236.15,0.0,-0.00147980794150393,-0.005150432849235886,-0.010934679984244688,0.00048763372760318724,-0.01046735494900608,0.02434821787362562,0.005943854351792963,-0.0002178938381603421,0.0029937213085196937,0.002732191717040861,-0.003656688487799357,0.0021672573647713305,0.007944715764804036,-0.002214783233280393,0.00010925086417648,0.005420467037684525,0.009270514936704922,-0.004389403098778111,-0.0010359198292686166,0.005921893489050418,0.010142332549832534,-0.0059827383287563984,0.00126233801604258,0.011183315022929645,0.010704049882511866,0.007577045338601485,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.445443392120389e-07,,2564.6201171875,2564.6201171875,-14.25,-0.0055256757232663,6706.2099609375,6706.2099609375,-31.66015625,-0.0046988374218195,23271.279296875,23271.279296875,-138.19140625,-0.0059032264335456,22028.3203125,22028.3203125,-351.689453125,-0.0157144459188388,2.3350000381469727,2.3350000381469727,-0.0460000038146972,-0.0193196148693884,65.41339874267578,65.41339874267578,-0.0250015258789062,-0.0003820619968749,61.869998931884766,61.869998931884766,-0.3400001525878906,-0.0054653618002182,13.130000114440918,13.130000114440918,1.5399999618530271,0.1328731614821563,93.80999755859376,93.80999755859376,-0.0200042724609375,-0.0002131969740014,,,,2910025.0,-693650.0,1223466.0,1021533.0,72947576.0,82457800.0,1.1303706,0.83495003,-3603675.0,9886.272,9715.933,99.9,93.85,183975.0,262950.0,12143.0,23981.0,10150.0,10150.0,15.0,15.0,193.75,1.4292703,10129.55,82.0,10.600000000000364,81.60000000000036,81.60000000000036,82.0
2017-11-17,2017-11-17 09:15:00,2017-11-17 09:19:00,10324.55,10338.35,10321.85,10330.35,0.0,5,0.0002081679285839133,0.00028454762911583924,0.0005617678252321982,0.0015981326062637113,0.35151515151521767,0.5151515151515151,10324.55,10334.05,10333.5,10329.5,10327.7,10338.05,10338.35,10334.35,10330.3,10330.45,10321.85,10332.05,10327.95,10327.8,10327.7,10334.85,10334.1,10329.1,10328.2,10330.35,,-7.25699937589308e-05,-0.00048383507030125283,-8.713247039915384e-05,0.0002081679285839133,0.0015690756497860837,0.0006096351382082622,0.0006193448492765893,0.0002420252674379205,0.00026627419464159493,0.0009976221723950285,4.838374112868759e-06,-0.0004257995838776442,-0.00012585313906764823,0.0002565914966545926,0.0009976221723950285,0.9818181818181156,0.0009249797812012235,0.38181818181824795,0.00044069717324252307,0.38787878787876584,0.00035352630380999225,0.15151515151515152,0.0005617678252321982,0.16666666666666666,0.0002807379223428441,8.22885909289282e-05,0.0009249797812012235,-1.0,4,17,11,10324.55,10343.45,10268.45,10274.75,0.0,0,-0.004823454775268586,0.0005617678252321982,0.009099394513973928,10152.9,10231.85,10139.25,10231.45,0.0,0.01005967688594267,0.004891152219925088,0.0008657288752371706,-0.009022141293609454,-0.018608309473451934,0.001629987860751303,0.009050525585327629,0.007736705768795231,3.909514291714627e-05,0.001334121752048794,0.00031226595274299235,0.008459770482328285,0.008054241730434458,0.004966825079029125,-0.0017864501888573026,0.007832722678544565,0.008869163002573233,0.001127209286169606,-0.0018607632272428897,0.005931741265705058,0.009044950679376081,-0.006451807117768604,9.859780827605192e-05,0.006011237655497284,0.007700794663874815,-0.006777564023067728,0.00966627408627317,0.1765789833083886,5.651202806754626e-06,9.153696866829706e-05,25292.9,25494.05,25273.9,25490.6,0.0,0.010082758265424596,0.008588029778167305,0.00488039484680769,0.00572885020555991,0.002528877579514033,0.0477734823775553,0.008636516990576833,0.007816422790585385,0.00013534400916419102,0.000745372804092489,0.001642295182112452,0.007391681054947712,0.007253271294033365,0.006203922879251644,0.001162032117421563,0.006878855588364976,0.009276401430766712,0.004498265123766165,0.00027349585870245496,0.00681661527417651,0.010248697502489825,0.0037854698286672317,0.002391468318593043,0.010855916440923714,0.01075915474603056,0.015380319492712013,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.664169183109547e-06,,2585.639892578125,2585.639892578125,21.019775390625,0.0081960580632411,6793.2900390625,6793.2900390625,87.080078125,0.0129849913188262,23458.359375,23458.359375,187.080078125,0.0080390972811761,22351.119140625,22351.119140625,322.798828125,0.0146538103471205,2.361000061035156,2.361000061035156,0.0260000228881835,0.0111349132605653,,,,,61.36000061035156,61.36000061035156,-0.5099983215332031,-0.0082430633641141,11.760000228881836,11.760000228881836,-1.369999885559082,-0.10434119372568,93.93000030517578,93.93000030517578,0.1200027465820312,0.0012792106353811,,,,-2328150.0,2829550.0,1063884.0,899515.0,70619420.0,85287350.0,1.2077038,0.845501,5157700.0,9872.072,9724.055,84.0,82.8,593775.0,383625.0,27029.0,9069.0,10250.0,10250.0,14.0,14.0,166.8,0.64607805,10231.45,13.100000000000364,61.899999999999636,-55.600000000000364,55.600000000000364,61.899999999999636
2017-11-20,2017-11-20 09:15:00,2017-11-20 09:19:00,10287.2,10291.95,10266.1,10268.1,0.0,5,5.356681973811561e-05,0.0002647621553161146,-0.0018566762578738978,0.002512831479897383,-0.738878143133466,0.07736943907156564,10287.2,10274.15,10274.25,10273.25,10268.4,10291.95,10276.7,10274.9,10273.8,10268.9,10273.05,10272.5,10271.55,10267.55,10266.1,10273.55,10273.9,10272.85,10267.55,10268.1,,3.4068067999992735e-05,-0.00010220072221833743,-0.0005159230398575909,5.356681973811561e-05,0.0018372346216659007,0.0004087929415086141,0.00032605786310439827,0.000608376122453946,0.0002726812356354712,-0.0013268916712031898,-2.433291318503234e-05,-0.00013626298756596697,-0.0005548390236780695,-2.9215846675165793e-05,-0.0013268916712031898,0.7311411992263516,-0.0012928688078389736,0.162475822050316,-0.0013949373979314451,0.12959381044488652,-0.001910140757446288,0.24177949709864263,-0.0018566762578738978,0.10831721470016376,1.9498751738122877e-05,-0.000501301924902016,-0.0012928688078389736,-1.0,0,20,11,10287.2,10309.65,10261.85,10297.05,0.0,1,0.0009575005832489447,-0.0018566762578738978,0.0012117083140709727,10324.55,10343.45,10268.45,10274.75,0.0,0.004232049220784795,0.014334299154454166,0.009143901037651059,-0.005771984827372623,-0.017113639733490227,0.014694917513912165,0.007299447675125916,-0.004823454775268586,0.0018394608141318724,0.0006131536047105061,0.0030582257661106262,0.007656150914614592,0.008118750640137876,0.006152942232522607,-0.0011298782076683666,0.008246049903638801,0.008582458637613899,0.00653898902821326,-0.0017080502263764341,0.006080146971659393,0.009223891730483411,-0.0005107003891050566,0.0007451084417709364,0.005702757767044465,0.007638152848469549,-0.003294059900331825,-0.0006472176938611291,0.3442495366410085,-7.857545310384858e-06,5.128009226382518e-06,25875.7,25924.3,25679.8,25700.25,0.0,0.008224600440946972,0.018390285364447312,0.016883263332614584,0.0072545134949235646,0.0022228071714778252,0.07291805824594233,0.009513526133014271,-0.006780492894878234,0.0018910321884027799,0.0007957121039678885,0.005609183588289213,0.006209149563931935,0.008031299158461356,0.008815601816112073,0.0014674586485946995,0.007211917451105895,0.008396838083600642,0.011284566806500695,0.00024270552818502766,0.006775737487651057,0.010047895065241884,0.011814094157637456,0.0035728903183125326,0.010074994587805548,0.010547773574890876,0.02018244614545983,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.5270420369205433e-05,,2578.85009765625,2578.85009765625,-6.789794921875,-0.0026259630899742,6782.7900390625,6782.7900390625,-10.5,-0.0015456428239665,23358.240234375,23358.240234375,-100.119140625,-0.0042679515231444,22396.80078125,22396.80078125,45.681640625,0.0020438189397848,2.3540000915527344,2.3540000915527344,-0.0069999694824218,-0.0029648324021444,65.20999908447266,65.20999908447266,-0.203399658203125,-0.0031094494723208,62.720001220703125,62.720001220703125,1.3600006103515625,0.0221642861281543,11.43000030517578,11.43000030517578,-0.3299999237060547,-0.0280612174560673,93.66000366210938,93.66000366210938,-0.2699966430664062,-0.0028744452484743,,,,-166725.0,1593875.0,1241193.0,1268777.0,70452700.0,86881224.0,1.233185,1.0222238,1760600.0,9885.568,9744.881,114.5,58.2,390975.0,875700.0,9978.0,34095.0,10250.0,10250.0,13.0,13.0,172.7,2.2397852,10274.75,41.54999999999927,6.25,28.94999999999891,28.94999999999891,41.54999999999927
2017-11-21,2017-11-21 09:15:00,2017-11-21 09:19:00,10329.25,10335.6,10325.75,10335.25,0.0,5,0.00020806921446614446,0.00030547241121230227,0.0005808747004864825,0.0009536026332986774,0.609137055837541,0.9644670050761065,10329.25,10332.4,10329.75,10328.65,10332.85,10334.65,10334.4,10329.75,10334.25,10335.6,10325.75,10331.05,10325.75,10327.45,10332.2,10332.2,10331.05,10328.6,10333.1,10335.25,,-0.00011130252995505963,-0.00023714917651151968,0.00043568344209288234,0.00020806921446614446,0.0008616308057215805,0.00032422283303011536,0.0003872310559306856,0.0006583629031866964,0.000329047649002902,0.0002855967277392577,-0.00013065696256439586,-0.00011132892858003691,0.00043084042929141057,0.00023226892870792048,0.0002855967277392577,0.9035532994923154,0.00017426241014587433,0.340101522842664,-6.292809255266706e-05,0.40609137055836064,0.0003727279328121949,0.6903553299491392,0.0005808747004864825,0.3451776649745696,0.0003193717444212041,0.0006389992883871913,0.00017426241014587433,-1.0,1,21,11,10329.25,10358.6,10315.4,10321.25,0.0,0,-0.0007744996006486435,0.0005808747004864825,0.003127109220602088,10287.2,10309.65,10261.85,10297.05,0.0,0.0021703691087373578,0.0064116034384176235,0.016535778983271632,0.0072828830238882425,-0.013295578681078557,0.010376497600894874,0.0046421062343097565,0.0009575005832489447,0.0012236514341486507,0.002461870147275226,0.005487365071821608,0.004091718186198312,0.00699735983158777,0.0028535949940347027,0.001467843237550226,0.006230487282875056,0.007220855820147806,0.007254308713093849,-0.0013202595596375154,0.006202615980704954,0.008954090586728351,0.003012334254648197,0.0005309411245148832,0.005555619715287194,0.007385285683660939,-0.0016429133425021059,0.0037098003797204765,0.20542456056921118,1.2607125059829267e-06,6.7869812520425276e-06,25733.7,25802.7,25683.25,25762.6,0.0,0.0024260464392369396,0.010670600142797637,0.02086094749000922,0.015603071731554508,0.007997433309074875,0.06784659544262861,0.004636566185090043,0.0011230409929391348,0.0015565199164681433,0.001958265081940516,0.0069111350485361695,0.00399377046162097,0.0075955364362270475,0.0043448344421206375,0.0031155064853042535,0.005965801464816215,0.007181981240040882,0.010590119575736301,0.0008169764000634406,0.006683275764625801,0.009878486757425878,0.013453257022549847,0.003334852081861445,0.010041299941727385,0.010293192135225653,0.019345832776099803,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4092289987580546e-06,,2582.139892578125,2582.139892578125,3.289794921875,0.0012756828808564,6790.7099609375,6790.7099609375,7.919921875,0.0011676495703669,23430.330078125,23430.330078125,72.08984375,0.003086270328015,22261.759765625,22261.759765625,-135.041015625,-0.0060294779126692,2.371999979019165,2.371999979019165,0.0179998874664306,0.0076465109457823,64.90499877929688,64.90499877929688,-0.3050003051757812,-0.0046772014945236,62.220001220703125,62.220001220703125,-0.5,-0.0079719386203543,10.649999618530272,10.649999618530272,-0.7800006866455078,-0.068241528068228,94.08000183105467,94.08000183105467,0.4199981689453125,0.0044842852073816,,,,1556025.0,1396875.0,929480.0,823468.0,72008730.0,88278100.0,1.225936,0.88594484,-159150.0,9900.439,9753.097,88.1,66.3,4031025.0,4641525.0,195502.0,178496.0,10300.0,10300.0,10.0,10.0,154.4,1.1514503,10297.05,23.350000000000364,19.850000000000364,-14.0,14.0,23.350000000000364
2017-11-22,2017-11-22 09:15:00,2017-11-22 09:19:00,10350.8,10363.6,10348.6,10361.2,0.0,5,0.00017858263308023758,0.00029363367428350887,0.001004753255787133,0.0014491633496927774,0.6933333333334304,0.8400000000000243,10350.8,10359.3,10360.75,10356.75,10359.25,10359.55,10363.6,10360.75,10359.6,10362.7,10348.6,10359.2,10356.6,10355.1,10359.25,10359.55,10360.95,10356.85,10359.35,10361.2,,0.00013514100515954475,-0.00039571660899828665,0.0002413861357459801,0.00017858263308023758,0.001057889245275622,0.0004247391232998018,0.00040055015322246326,0.00043449923962633063,0.00033303569273844416,0.0008453452873207869,0.0001592771712375793,-0.0003764206259199031,0.0002510440051174706,0.00018823756546089028,0.0008453452873207869,0.7299999999999273,0.0009806005332922533,0.2933333333333091,0.0005844958843761924,0.2766666666666424,0.0008260231093249886,0.3,0.001004753255787133,0.2300000000000485,4.344162792069284e-05,0.0004296714702972195,0.0009806005332922533,-1.0,2,22,11,10350.8,10368.5,10309.65,10346.85,0.0,0,-0.00038161301541899263,0.001004753255787133,0.002863025311856536,10329.25,10358.6,10315.4,10321.25,0.0,0.0023501876751108597,0.0045256575585781444,0.008776859584907148,0.013710940761075152,-0.002912649496686348,0.011123955445399014,0.0041855395422066835,-0.0007744996006486435,0.0028436478139760558,0.0005667918130071806,0.002917535334877671,0.0011419473483417865,0.0053756978172141215,0.002288540626451674,0.0027390468164360192,0.005431701506606381,0.0066367795393860105,0.006871652093834335,-0.0002764863123548733,0.005802618302963677,0.007979113231174496,0.005664949513354278,0.0005679897230909004,0.00556565042289575,0.007324913278442251,0.0001528633781739952,0.003870655201647158,0.34623095423648903,2.361358718278429e-06,6.728646801455657e-06,25829.3,25870.95,25727.4,25740.75,0.0,-0.0008481286826639289,0.0015758601570023956,0.009813421418091384,0.018485729151622943,0.017752824537645706,0.06310724721479377,0.005576760583899042,-0.003428277189083687,0.0016180569719220091,0.0005186329069665237,0.0032675060658399944,0.004594523279406333,0.006575617634001118,0.00024156904600314277,0.00368109370428813,0.005252348700460052,0.00686144484887463,0.006045477089682061,0.0017746860881586058,0.005469196223618381,0.008710501285870243,0.010808344305690332,0.0031121403722445874,0.010084271561034863,0.01008612914119937,0.015411797841898611,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.521600552330347e-07,,2599.030029296875,2599.030029296875,16.89013671875,0.0065411392958598,6862.47998046875,6862.47998046875,71.77001953125,0.0105688536167936,23590.830078125,23590.830078125,160.5,0.0068500955583996,22416.48046875,22416.48046875,154.720703125,0.0069500661562214,2.36299991607666,2.36299991607666,-0.0090000629425048,-0.0037942930110085,65.0250015258789,65.0250015258789,0.1200027465820312,0.0018488983720665,62.56999969482422,62.56999969482422,0.3499984741210937,0.0056251762657413,9.729999542236328,9.729999542236328,-0.9200000762939452,-0.0863849867837749,93.9499969482422,93.9499969482422,-0.1300048828125,-0.0013818545948368,,,,-2072100.0,2665600.0,919073.0,957743.0,69936620.0,90943700.0,1.300373,1.042075,4737700.0,9887.219,9764.679,101.0,49.4,3343125.0,5393850.0,135670.0,223582.0,10300.0,10300.0,9.0,9.0,150.4,1.6134156,10321.25,7.299999999999272,51.55000000000109,-14.350000000000364,14.350000000000364,51.55000000000109
2017-11-23,2017-11-23 09:15:00,2017-11-23 09:19:00,10358.45,10360.45,10331.5,10335.1,0.0,5,-0.0005995377757147535,0.000622129348979505,-0.0022541982632537073,0.002794819688273895,-0.8065630397236537,0.12435233160622705,10358.45,10344.95,10338.05,10334.6,10340.65,10360.45,10344.95,10338.75,10341.6,10341.2,10344.4,10337.5,10331.5,10334.35,10331.85,10344.65,10338.35,10334.15,10341.3,10335.1,,-0.0006090104546794262,-0.0004062543829528309,0.0006918808029687806,-0.0005995377757147535,0.0015494596199239355,0.0007201581447953568,0.0007012927969974995,0.0007015269096046291,0.000904198478819065,-0.001332245654514053,-0.0006379924504227051,-0.000377247159764137,0.0006483076268069309,-0.0005367167441117602,-0.001332245654514053,0.5544041450777439,-0.0019404447576616543,0.257340241796219,-0.002345910826426839,0.25043177892918195,-0.0016556531141243577,0.25043177892918195,-0.0022541982632537073,0.32297063903281964,9.472678964672632e-06,4.838116617962959e-05,-0.0019404447576616543,1.0,3,23,11,10358.45,10374.15,10307.45,10350.95,0.0,0,-0.0007240465513662758,-0.0022541982632537073,0.001121114155515965,10350.8,10368.5,10309.65,10346.85,0.0,0.002480319728715097,0.004836336620682724,0.007017202365021014,0.02145208819740274,0.003204444530628958,0.005158469945355293,0.005687721383802835,-0.00038161301541899263,0.0017106655648821357,0.003595297119413225,0.0023336255041877716,0.00015563764273175213,0.004838455720106429,0.002434995470714796,0.004258520523858156,0.0033473207393812147,0.006173068084154562,0.005107695834672965,0.0003347815513140229,0.005731346818520752,0.007594793395694503,0.007834769975692435,0.00027051017184431814,0.005274717004427971,0.007163640574104768,0.002375675447228165,-0.0011356113213200152,0.49137774157377356,-5.591132424783478e-06,2.7807215580680133e-06,25805.65,25831.75,25665.95,25761.95,0.0,0.0008235968260443816,-2.5230372710738358e-05,0.0024007548564703995,0.020835190787818147,0.02133298445717058,0.02817488825031922,0.006435848218011419,-0.0016934276020949181,0.0010131220656820832,0.0037264259887159162,0.0008005048608724641,0.0016372097029276648,0.0055497249956668335,0.0002659667405682242,0.004141774657797792,0.004764921704285872,0.006959843622118321,0.002752690314944184,0.002125512760987136,0.00525987840357647,0.008115179279411622,0.009507698480994087,0.0014119855861294383,0.006781446093703556,0.009300003289009264,0.01483502842140405,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.8565505348905106e-06,,2597.080078125,2597.080078125,-1.949951171875,-0.0007502611166068,6867.35986328125,6867.35986328125,4.8798828125,0.0007110961090435,23526.1796875,23526.1796875,-64.650390625,-0.002740488164719,22523.150390625,22523.150390625,106.669921875,0.0047585490516097,2.322000026702881,2.322000026702881,-0.0409998893737793,-0.017350779022393,64.76129913330078,64.76129913330078,-0.263702392578125,-0.0040554000213776,63.31999969482422,63.31999969482422,0.75,0.0119865750944223,9.880000114440918,9.880000114440918,0.1500005722045898,0.0154162979713885,93.22000122070312,93.22000122070312,-0.7299957275390625,-0.0077700452501474,,,,169875.0,1775375.0,1021281.0,1019927.0,70106500.0,92719070.0,1.3225461,0.9986742,1605500.0,9889.7295,9778.357,70.7,62.3,975075.0,1150200.0,35055.0,29410.0,10350.0,10350.0,8.0,8.0,133.0,1.1796016,10346.85,39.04999999999927,27.649999999999636,15.850000000000364,15.850000000000364,39.04999999999927
2017-11-24,2017-11-24 09:15:00,2017-11-24 09:19:00,10366.8,10377.6,10365.3,10376.7,0.0,5,0.0006316205647942663,0.0005468170664532988,0.0009549716402362789,0.001186479916657126,0.8048780487805347,0.9268292682927189,10366.8,10370.7,10373.05,10375.8,10370.55,10371.05,10373.7,10377.6,10377.15,10377.1,10365.3,10370.7,10372.8,10370.15,10370.55,10370.35,10372.6,10376.65,10370.15,10376.7,,0.00021696471189502908,0.0003904517671557972,-0.0006264064028371763,0.0006316205647942663,0.0005546552455916966,0.00028927651942491827,0.00046273757477319514,0.0006746467742246382,0.000631596202708737,0.00034243932553932666,0.00018320846230241315,0.0003470531810798525,-0.0005445363249098514,0.0005930254422380159,0.00034243932553932666,0.4674796747967065,0.0005594783346839036,0.2439024390243686,0.0009501485511440718,0.39024390243907847,0.00032314696917084965,0.56910569105686,0.0009549716402362789,0.5325203252032935,0.00041465585289923723,8.6740299543308e-05,0.0005594783346839036,-1.0,4,24,11,10366.8,10404.45,10363.1,10393.3,0.0,1,0.002556237218813906,0.0009549716402362789,0.0015312604157104945,10358.45,10374.15,10307.45,10350.95,0.0,0.0003962558653116677,0.002877558435267158,0.005234508912747016,0.011679673946508151,0.0025521569842898995,0.0014173350231709847,0.006443852979678088,-0.0007240465513662758,0.001516768992218,0.0042025128128336045,0.0017422544230458747,0.0011674834799304075,0.005439037968562539,0.0010896529713193548,0.0023258363197319553,0.001360657609400276,0.005651733563024654,0.0031769199383222535,0.0002696930654373264,0.00572605143743957,0.007260448282798945,0.00797542129018769,8.364415515240697e-05,0.005196275512039708,0.007083368124358949,0.0027017182889570446,0.0024876943662175935,0.18412585147409716,3.784131136499293e-07,6.06770921044866e-07,25826.3,25829.85,25621.6,25743.75,0.0,-0.0007064682603608041,0.00011654672066674365,-0.0007316808086139659,0.009931111860842945,0.01571685591862826,0.031053251309655305,0.008089342073318767,-0.003196354104149618,0.00013789754794850292,0.004744840980820644,-0.00024366670566011717,0.0009269873264461598,0.006700650291743076,-0.0001967727966787347,0.001983929352640712,0.003733182514770091,0.006850408638666708,7.342126792697634e-05,0.0015729807350311376,0.005235668388189731,0.008063405034716711,0.0072222653683191584,0.0015514706022301706,0.0067034200198104,0.00908568825204945,0.012571720757351468,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.746571533716276e-07,,,,,,,,,,,,,,,,,,,,,,64.7699966430664,64.7699966430664,0.008697509765625,0.0001343010390777,,,,,,,,,,,,,,,,600000.0,2995225.0,1186330.0,1248418.0,70706500.0,95714300.0,1.3536848,1.0523362,2395225.0,9896.234,9790.226,68.35,52.6,1300650.0,1343325.0,59313.0,47077.0,10350.0,10350.0,7.0,7.0,120.95,1.0328106,10350.95,27.75,13.600000000000364,16.599999999998545,16.599999999998545,27.75
2017-11-27,2017-11-27 09:15:00,2017-11-27 09:19:00,10361.05,10365.8,10348.3,10358.1,0.0,5,0.00010620836149466406,0.00034595116926645285,-0.00028472017797413475,0.0016890180049319327,-0.1685714285713662,0.5600000000000623,10361.05,10354.6,10350.7,10352.55,10357.3,10365.8,10356.2,10352.7,10357.65,10361.85,10353.45,10350.4,10348.3,10352.55,10356.55,10354.5,10350.8,10351.95,10357.0,10358.1,,-0.00035733256072245645,0.00011110252347656946,0.00048783079516412364,0.00010620836149466406,0.0011919641349089664,0.0005601375234196484,0.00042509202276188614,0.0004926322500253912,0.0005117163739585695,-0.0006321753104173102,-0.0003669866532749784,0.00012076477919367772,0.0004298457867869006,7.724020739006222e-05,-0.0006321753104173102,0.7057142857142026,-0.000989281974317275,0.3314285714286338,-0.0008782893625644645,0.2514285714286546,-0.00039088702399846275,0.29142857142859224,-0.00028472017797413475,0.3028571428572052,0.0004635409222171205,0.0005360998014982871,-0.000989281974317275,1.0,0,27,11,10361.05,10406.8,10340.4,10404.65,0.0,1,0.004208067715144736,-0.00028472017797413475,-0.0031029605611307288,10366.8,10404.45,10363.1,10393.3,0.0,0.004091411899390662,0.004489289010664921,0.006980743611481044,0.011537993625148957,0.0056994116736337475,0.007180789208465654,0.00397852462644207,0.002556237218813906,0.0010728065195848725,0.000355998576005591,0.002322662497805809,0.001852616091069808,0.005370032996641,0.00285612281328107,0.0022977088554531288,0.0013119842083832995,0.004987548953287885,0.004972016693289616,0.0005839153238923811,0.005852306753120603,0.006785003795450893,0.011519288677111383,0.0003709329374810444,0.005253646045605347,0.007026460570116283,0.006442966408163553,-0.0033867972636216514,0.4245337564851004,-1.164907524160002e-06,-1.2695489763150191e-05,25776.6,25848.6,25751.35,25793.45,0.0,0.0019305656712793606,0.001222733527547426,0.0020473373930440797,0.0036264238674721394,0.010907245303280577,0.0381370769422722,0.0037703370429314417,0.0006536936601414532,0.0021381397215183627,0.0009789306975220454,0.0006825647456543127,0.0013241618197675038,0.006098509111420541,0.001050464332402079,0.0007251223987071898,0.0014900087305155594,0.0057017708206501426,0.0012790900797732263,0.0010962905236509446,0.00492505132656894,0.007049304452125392,0.008069141401380486,0.0018933089577250594,0.006528827068577331,0.008886414764542402,0.012639517437183168,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.496710015174145e-07,,2602.419921875,2602.419921875,5.33984375,0.0020560951489239,6889.16015625,6889.16015625,21.80029296875,0.0031744794801438,23557.990234375,23557.990234375,31.810546875,0.0013521339757471,22550.849609375,22550.849609375,27.69921875,0.0012298110286352,2.3399999141693115,2.3399999141693115,0.0179998874664306,0.0077518894312802,64.57939910888672,64.57939910888672,-0.1905975341796875,-0.0029426824773518,63.86000061035156,63.86000061035156,0.5400009155273438,0.0085281256811422,9.670000076293944,9.670000076293944,-0.2100000381469726,-0.0212550643435752,92.76000213623048,92.76000213623048,-0.4599990844726562,-0.0049345535126478,,,,-2758125.0,3720450.0,1137122.0,1292204.0,67948376.0,99434750.0,1.4633868,1.1363811,6478575.0,9878.437,9812.6,59.7,50.15,4695750.0,3360450.0,297466.0,218281.0,10400.0,10400.0,6.0,6.0,109.850006,0.7156365,10393.3,48.69999999999891,17.700000000000728,46.54999999999927,46.54999999999927,48.69999999999891
2017-11-28,2017-11-28 09:15:00,2017-11-28 09:19:00,10387.9,10390.15,10373.2,10389.8,0.0,5,0.000182905110753806,0.00024179394869365637,0.00018290511075382283,0.0016317061196198374,0.11209439528022175,0.9793510324483548,10387.9,10374.45,10383.9,10386.4,10388.2,10387.9,10383.0,10386.9,10390.15,10389.8,10373.2,10374.45,10381.15,10385.75,10386.45,10374.6,10381.65,10386.15,10387.9,10389.8,,0.0006795442715863409,0.00043345710941911086,0.0001684936189059183,0.000182905110753806,0.0014151079621481637,0.0008241400748954665,0.0005537418503645066,0.00042363090194866716,0.00032248127683319,-0.001280335775276935,0.0006940126946487677,0.0002166815936208939,0.00014441962566433028,0.00015402090833816683,-0.001280335775276935,0.8672566371681331,-0.0006016615485324271,0.5044247787610515,-0.0001684652335890796,0.3392330383481044,0.0,0.25958702064896283,0.00018290511075382283,0.19764011799402717,-0.0004966391608325349,0.0003273511515057803,-0.0006016615485324271,1.0,1,28,11,10387.9,10409.3,10355.45,10363.8,0.0,0,-0.0023200069311410743,0.00018290511075382283,-0.0016098571311865368,10361.05,10406.8,10340.4,10404.65,0.0,0.0010920496858553008,0.005187929610325437,0.005586241223174193,0.010449594786856364,0.017808580987224376,0.0038011625382889935,0.006381762000643908,0.004208067715144736,0.00020663837803286378,0.00198468953785083,0.0018599058168525435,0.001963605563110835,0.0056013798689213586,0.0020883562501405883,0.0020820449708767175,0.0014221510396910534,0.005335480106554716,0.003980353937896863,0.0017749441042134717,0.004272769734936471,0.006278167963351263,0.010832937843584078,0.00020240765993180808,0.0051688630512975045,0.00715549054323403,0.0073498836014282976,-0.0014272464715295915,0.2556826969503409,1.9974146874004122e-07,-1.7580439743841733e-06,25693.05,25930.65,25674.8,25926.35,0.0,0.005152470879234761,0.007092983733915981,0.006381504505675872,0.006356113125228102,0.022058359745809497,0.03683211792676366,0.009868338582176133,0.009080276572847493,0.0001658544299526509,0.0007039170573567048,0.002125522763384439,0.0029343309563157564,0.007242672566142114,0.004072883310924924,0.001270407286706754,0.002454694380112554,0.0067481253000673605,0.005160264797960723,0.0021929568860055036,0.004409285960095918,0.006965053270054121,0.011052164845372747,0.0018300546103646952,0.006488692031412095,0.00887963873494437,0.0160202472396207,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.424132568222808e-07,,2601.419921875,2601.419921875,-1.0,-0.0003842577408796,6878.52001953125,6878.52001953125,-10.64013671875,-0.0015444751577007,23580.779296875,23580.779296875,22.7890625,0.000967360215081,22495.990234375,22495.990234375,-54.859375,-0.0024326965923799,2.328000068664551,2.328000068664551,-0.0119998455047607,-0.0051281392926976,64.54499816894531,64.54499816894531,-0.0344009399414062,-0.0005326921652429,63.84000015258789,63.84000015258789,-0.0200004577636718,-0.0003131922576341,9.869999885559082,9.869999885559082,0.1999998092651367,0.0206825033802675,92.9000015258789,92.9000015258789,0.1399993896484375,0.0015092646229442,,,,1972725.0,1952175.0,1676292.0,1539271.0,69921100.0,101386930.0,1.450019,0.91825944,-20550.0,9910.25,9826.289,54.9,34.4,4747425.0,4263600.0,409889.0,255429.0,10400.0,10400.0,3.0,3.0,89.3,0.89808685,10404.65,19.5,34.349999999998545,-26.0,26.0,34.349999999998545
2017-11-29,2017-11-29 09:15:00,2017-11-29 09:19:00,10376.65,10390.7,10370.35,10382.55,0.0,5,-0.0005198330758235947,0.00044921055434906965,0.0005685842733444451,0.001961133891959386,0.28992628992626684,0.5995085995085352,10376.65,10377.95,10381.7,10386.95,10387.6,10380.1,10383.9,10388.55,10390.7,10388.35,10370.35,10377.95,10381.7,10386.95,10382.0,10378.1,10382.25,10387.05,10387.95,10382.55,,0.0003998805176284037,0.000462327530159623,8.664635291077971e-05,-0.0005198330758235947,0.0009396096042557087,0.0005733309564990107,0.0006598148665438747,0.00036102994623060663,0.0006113057876699492,0.0001397368129406627,0.0004143400189824842,0.0005153298592714627,9.627465232816178e-05,-0.00048615657129665095,0.0001397368129406627,0.47911547911547053,0.0005396732085981858,0.2923832923832335,0.0010022502445393875,0.33660933660925907,0.0010889834387785163,0.18427518427518097,0.0005685842733444451,0.31203931203932433,-0.0009197135934519984,-0.0004236084702440519,0.0005396732085981858,1.0,2,29,11,10376.65,10392.3,10345.95,10350.65,0.0,0,-0.002505625611348557,0.0005685842733444451,0.0012398927034485772,10387.9,10409.3,10355.45,10363.8,0.0,-0.003926129182625138,-0.002838367024910249,0.0012414319458597944,0.00412256267409461,0.01789002764777803,0.002301740812379105,0.005195970589937914,-0.0023200069311410743,0.002064879677338393,0.0008056890329800406,0.00041911080087360847,0.004050910552905695,0.005185419072341301,-0.0022575753929094944,0.000826781599329518,0.0030098953390446563,0.005537566316100961,-0.0007819196271467987,0.0017829142078827688,0.004260846296829874,0.006087172927743486,0.005085653104925036,0.00012790241157694114,0.005219388110318573,0.007217513444104236,0.0032793074489891882,0.0018091819602848377,0.37743360129042214,-2.2323353083593338e-06,-4.867978926333434e-06,25830.45,25953.5,25795.9,25837.2,0.0,-0.0034385866116903863,0.0016961670501620674,0.0036300072833213015,0.003746977069432722,0.022301971824298494,0.031513682811099564,0.0060997321691204365,0.0002613194892075051,0.004501261746628863,0.0013372192033192169,0.0012148166462745784,0.004340021855151418,0.00657946926474267,-0.0005853759170674211,0.0007523157009014624,0.003179875485936419,0.00685271961711164,0.0009553496091434521,0.002216704702594796,0.004374667624097341,0.006857082232993135,0.005365709306146549,0.001573143465888349,0.0065949776183885055,0.008927916683774918,0.010962936993436756,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.9551262699399156e-06,,2627.0400390625,2627.0400390625,25.6201171875,0.0098485127187901,6912.35986328125,6912.35986328125,33.83984375,0.0049196402211395,23836.7109375,23836.7109375,255.931640625,0.0108534004497009,22486.240234375,22486.240234375,-9.75,-0.0004334105722139,2.338000059127808,2.338000059127808,0.0099999904632568,0.0042955284228118,64.43389892578125,64.43389892578125,-0.1110992431640625,-0.0017212680504422,63.61000061035156,63.61000061035156,-0.2299995422363281,-0.0036027497131357,10.029999732971191,10.029999732971191,0.1599998474121093,0.0162107243431894,93.26000213623048,93.26000213623048,0.3600006103515625,0.0038751410596185,,,,5083075.0,-1328100.0,1872418.0,1666380.0,75004180.0,100058824.0,1.3340434,0.88996154,-6411175.0,9963.257,9817.95,56.0,28.7,1130175.0,2055075.0,62101.0,147553.0,10350.0,10350.0,2.0,2.0,84.7,1.8183688,10363.8,9.75,36.599999999998545,-31.899999999999636,31.899999999999636,36.599999999998545
2017-11-30,2017-11-30 09:15:00,2017-11-30 09:19:00,10332.7,10332.7,10313.15,10314.25,0.0,5,-0.00040703787875129294,0.0002864143280079973,-0.001785593310557814,0.0018920514483146797,-0.943734015345253,0.05626598465474693,10332.7,10314.5,10315.1,10319.1,10318.7,10332.7,10317.75,10318.6,10319.1,10318.7,10313.15,10313.6,10314.3,10317.35,10313.6,10314.7,10315.35,10318.2,10318.45,10314.25,,6.301685943355118e-05,0.0002762872806061356,2.4229032195455247e-05,-0.00040703787875129294,0.0018920514483146797,0.00040234621164376717,0.00041686459656242703,0.00016958843309978583,0.0004942483064727498,-0.0017420422542026768,8.240826021623577e-05,0.0003005302905449645,-6.298998943702805e-05,-0.0004312558752556744,-0.0017420422542026768,1.0,-0.0016791351728009487,0.21227621483372913,-0.0014033118158854896,0.2199488491049029,-0.001379116784577119,0.08951406649615869,-0.001785593310557814,0.26086956521739535,-0.0004700547381848441,-0.00047000222887658453,-0.0016791351728009487,-1.0,3,30,11,10332.7,10332.7,10212.25,10229.45,0.0,0,-0.009992547930357022,-0.001785593310557814,-0.001734190606386933,10376.65,10392.3,10345.95,10350.65,0.0,-0.0012688396148130554,-0.0051899871691983845,-0.004103605207200767,0.0003672615337033669,0.021827228257918607,-0.008705604053038107,0.0044779796437903465,-0.002505625611348557,0.0015119823392733438,0.00045407776323215537,-0.001367639703860964,0.0025105479246993927,0.0053519040781240595,-0.0021578387549766598,7.694973062388755e-05,0.002961590813195274,0.005295617968098463,-0.002122886392799561,0.0021677351272410216,0.0037060931938790826,0.005734343026126514,0.001662558656482238,-0.000426593727771063,0.004698499471201439,0.007128958815479267,0.0024473675545113593,-0.0035166873577987504,0.4225234589751662,2.2656315283809454e-06,2.200409741020415e-06,25829.65,25877.5,25748.55,25768.55,0.0,-0.002657021658693748,-0.006086471871281529,-0.0009653613611207978,0.0002561917867240915,0.021096720379297107,0.010408538569820935,0.005004162050251206,-0.0023654985646341387,0.0018569147274487136,0.0007761399069796321,-0.0003143791303831245,0.004750531308673033,0.006990744267182591,-0.0029207257381137497,5.6192003953836614e-05,0.00352285366037632,0.006566382383559596,-0.0017552586091348354,0.002098983330875814,0.004499257606601739,0.006763113002838959,0.0006214919729292667,0.0005315317508035988,0.005365324155966783,0.008452722776335745,0.007753431056762405,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.744360099770784e-06,,2626.070068359375,2626.070068359375,-0.969970703125,-0.0003692257021979,6824.39013671875,6824.39013671875,-87.9697265625,-0.0127264390602402,23940.6796875,23940.6796875,103.96875,0.0043617070439208,22597.19921875,22597.19921875,110.958984375,0.004934528103341,2.375999927520752,2.375999927520752,0.0379998683929443,0.0162531511684906,64.47000122070312,64.47000122070312,0.036102294921875,0.0005602997106144,63.11000061035156,63.11000061035156,-0.5,-0.0078603992328626,10.699999809265137,10.699999809265137,0.6700000762939453,0.0667996105813923,93.26000213623048,93.26000213623048,0.0,0.0,,,,3091125.0,-863350.0,2095875.0,1908337.0,78095300.0,99195470.0,1.270185,0.91052043,-3954475.0,9996.179,9814.034,36.1,23.35,1551225.0,1729050.0,88945.0,269464.0,10350.0,10350.0,1.0,1.0,59.449997,1.1146352,10350.65,18.450000000000728,102.0,-84.79999999999927,84.79999999999927,102.0
2017-12-01,2017-12-01 09:15:00,2017-12-01 09:19:00,10263.7,10269.9,10254.55,10263.15,0.0,5,-0.0006183358488729418,0.0007856610817966879,-5.358691310161943e-05,0.0014955620292877191,-0.035830618892578395,0.5602605863192287,10263.7,10262.5,10255.6,10263.65,10269.55,10263.7,10262.5,10264.75,10269.9,10269.9,10258.75,10254.55,10255.6,10263.15,10259.55,10262.9,10255.75,10264.75,10269.5,10263.15,,-0.0006966841730894346,0.0008775564926992718,0.0004627487274408981,-0.0006183358488729418,0.0004822822179136888,0.0007746650426310088,0.0008921954834431565,0.0006576607737013636,0.001007833838873209,-7.794460087503447e-05,-0.0006577344701583435,0.0008921954834431565,0.0005699726705412172,-0.0006232016008490767,-7.794460087503447e-05,0.32247557003261307,-0.0007745744711946693,0.5179153094462892,0.00010230228864827229,0.5960912052116886,0.0005650983563431581,0.43973941368077135,-5.358691310161943e-05,0.6742671009772064,7.834832421649285e-05,-4.8715612866767674e-05,-0.0007745744711946693,-1.0,4,1,12,10263.7,10272.6,10109.55,10119.8,0.0,0,-0.014020285082377841,-5.358691310161943e-05,0.003348176099399283,10332.7,10332.7,10212.25,10229.45,0.0,-0.011709409553989247,-0.012963391806094182,-0.016838625037843502,-0.011738053028949036,-0.00019547571458589097,-0.018800147715446358,0.011774826603580908,-0.009992547930357022,0.0,0.001681419822180149,-0.0056347927838091465,0.0054259583153775945,0.00714959227910306,-0.008258493596476124,-0.0023441833532362954,0.006012299109091632,0.006361812692879028,-0.011491664870892593,-9.173516752170041e-06,0.0047902589606824645,0.006006773127951842,-0.010047158353551189,-0.0009349683719975299,0.005332774238330257,0.007525861903663962,-0.008349506280790675,0.0032944097678759762,0.12701350768366265,6.274711122408941e-07,-3.920516520674442e-05,25693.8,25693.8,25271.1,25349.9,0.0,-0.01624654860285102,-0.01886040283002799,-0.02223413631305593,-0.015298858946346194,-0.005519681765042694,-0.003004762784990289,0.01667462199061932,-0.013384551915247952,0.0,0.0031084935246294032,-0.007447385624411718,0.007630312102711869,0.00925950540333032,-0.011772364992044038,-0.003051824064544206,0.00816303976551469,0.008283438367019707,-0.014967501570812392,-0.0005339473559517471,0.0065462840248372255,0.0075669235028432095,-0.015097048290545478,-0.0001302257486246461,0.00651775117697507,0.008907810502666518,-0.00847095742285131,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.706023881822141e-07,,2647.580078125,2647.580078125,21.510009765625,0.0081909504338029,6873.97021484375,6873.97021484375,49.580078125,0.0072651295034018,24272.349609375,24272.349609375,331.669921875,0.0138538222892716,22724.9609375,22724.9609375,127.76171875,0.0056538740714375,2.4170000553131104,2.4170000553131104,0.0410001277923584,0.0172559465669428,64.41480255126953,64.41480255126953,-0.0551986694335937,-0.0008561915369696,63.56999969482422,63.56999969482422,0.4599990844726562,0.0072888461420361,11.279999732971191,11.279999732971191,0.5799999237060547,0.0542056013126124,93.01000213623048,93.01000213623048,-0.25,-0.0026806776139122,,,,16096750.0,-3756650.0,4022741.0,3120080.0,94192050.0,95438824.0,1.0132365,0.77561045,-19853400.0,10096.214,9774.968,2.5,16.9,1666725.0,475275.0,292739.0,662175.0,10250.0,10250.0,0.0,0.0,19.4,0.28515503,10229.45,9.450000000000728,153.60000000000036,-143.35000000000036,143.35000000000036,153.60000000000036
2017-12-04,2017-12-04 09:15:00,2017-12-04 09:19:00,10175.05,10175.5,10128.3,10128.4,0.0,5,-0.0013655746998940677,0.0006333566511474288,-0.004584744055311732,0.0046387978437453115,-0.9883474576270957,0.002118644067804285,10175.05,10154.3,10145.65,10146.55,10142.3,10175.5,10154.7,10150.35,10146.55,10142.3,10155.15,10145.8,10145.05,10139.15,10128.3,10155.15,10146.0,10147.3,10142.25,10128.4,,-0.000901020664391905,0.00012812931204408962,-0.0004976693307578994,-0.0013655746998940677,0.0019999901720385025,0.0008764759756951691,0.0005223913697004225,0.0007293119336128671,0.0013803575125957623,-0.0019557643451383177,-0.0008173877076705704,0.0001626312754727037,-0.0004237893668290476,-0.0013704978160771855,-0.0019557643451383177,0.43114406779661124,-0.00285502282544059,0.18855932203392622,-0.0027272593255070004,0.11228813559324173,-0.003223571382941536,0.15677966101693902,-0.004584744055311732,0.29661016949152086,-0.0004645540355021627,-0.0017887853506856654,-0.00285502282544059,-1.0,0,4,12,10175.05,10175.5,10095.85,10137.9,0.0,0,-0.0036510877096426688,-0.004584744055311732,0.005459594063123778,10263.7,10272.6,10109.55,10119.8,0.0,-0.010719051366398169,-0.022302947157908037,-0.023543487909840066,-0.02631502987501566,-0.015080658896810206,-0.03193621366699673,0.016111978497598874,-0.014020285082377841,0.0008794640210280476,0.001012865866914366,-0.007899100178400157,0.0057632862752708585,0.010788261581656711,-0.011091241339548308,-0.005306276006394062,0.005688640563911723,0.00878850346711039,-0.016890963087023425,-0.0015042835754704663,0.005586483693918136,0.006888026210199139,-0.01918776092713792,-0.0016061669009234502,0.005683774179625794,0.008055958970341275,-0.017389014104678968,0.0008498191663867235,0.2879098829753664,4.9144107030675103e-05,-5.8521669202306265e-05,25409.55,25440.7,25155.05,25192.85,0.0,-0.0061952907112060585,-0.022341187222408743,-0.024938847862771563,-0.023284981264623417,-0.019742998608963003,-0.017564076316379573,0.011338534544523604,-0.008528289560421209,0.001236461932651584,0.0015004257160265422,-0.008366286990916941,0.007050087182183174,0.011005772861798041,-0.00960211659347976,-0.0046769953410412905,0.007719976352664173,0.00979707786733814,-0.01647942589821505,-0.00197593647116705,0.005964988905606523,0.007749424343994141,-0.019265419858932598,-0.0008666154714910112,0.00631638330024459,0.008898659704618013,-0.013745034171982584,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.8403822259129968e-05,,2642.219970703125,2642.219970703125,-5.360107421875,-0.0020245308031139,6847.58984375,6847.58984375,-26.38037109375,-0.0038377197266267,24231.58984375,24231.58984375,-40.759765625,-0.0016792674084282,22819.029296875,22819.029296875,94.068359375,0.0041394288700302,2.361999988555908,2.361999988555908,-0.0550000667572021,-0.0227555091015821,64.49939727783203,64.49939727783203,0.0845947265625,0.0013132808486864,63.4900016784668,63.4900016784668,-0.0799980163574218,-0.0012584240481589,11.43000030517578,11.43000030517578,0.1500005722045898,0.0132979233825814,92.9000015258789,92.9000015258789,-0.1100006103515625,-0.0011826750653165,1.3,1.3,0.1400000000000001,8741925.0,4560175.0,1021448.0,888027.0,60386250.0,72762070.0,1.2049444,0.86938053,-4181750.0,9852.591,9724.941,177.4,125.5,869025.0,3327900.0,12554.0,129640.0,10100.0,10100.0,27.0,27.0,302.9,3.829464,10119.8,47.100000000000364,32.54999999999927,9.5,9.5,47.100000000000364
2017-12-05,2017-12-05 09:15:00,2017-12-05 09:19:00,10118.25,10118.6,10100.2,10117.45,0.0,5,0.0008556900918013088,0.00059346722364783,-7.906505571608454e-05,0.0018184962814715624,-0.04347826086952653,0.9375000000000185,10118.25,10103.8,10109.1,10114.3,10109.05,10118.25,10109.15,10116.75,10114.75,10118.6,10100.2,10103.2,10108.2,10107.55,10108.9,10104.25,10108.9,10114.1,10108.8,10117.45,,0.00046020239008326413,0.0005143982035633599,-0.0005240209212882263,0.0008556900918013088,0.001783905319595708,0.0005888873493140115,0.0008457726207080029,0.0007118634013229515,0.0009595362571162204,-0.001383638475032738,0.0005047605851264241,0.0004946038717591081,-0.0005437845426771997,0.0008309386144100045,-0.001383638475032738,0.9809782608695451,-0.0009240728386826144,0.3233695652173384,-0.0004101499765275256,0.4646739130434479,-0.0009339559706471699,0.3913043478261342,-7.906505571608454e-05,0.5271739130435282,0.0003954877017180447,0.00031144023807890366,-0.0009240728386826144,1.0,1,5,12,10118.25,10147.35,10069.55,10122.15,0.0,1,0.00038544214661622676,-7.906505571608454e-05,-0.0019382712396057997,10175.05,10175.5,10095.85,10137.9,0.0,0.0017885728966975378,-0.008949650274452825,-0.02055426470801347,-0.025637575507104993,-0.015455882995615178,-0.02854596676824006,0.007856656704051099,-0.0036510877096426688,4.4387890983411515e-05,0.004147801812998676,-0.006879962674563293,0.007523485498596542,0.011914487268410297,-0.0024092117498681898,-0.005166971364225614,0.005889478037960599,0.009083482407791827,-0.010001640573732096,-0.0015424631966744484,0.0055598206917900315,0.0072094812571732725,-0.01591557252767961,-0.001431361378155982,0.005734031981085616,0.008081785921950812,-0.014205815494322871,-0.002017183045798332,0.2314593025979992,-1.4141361572966955e-07,-3.4667394056072725e-06,25295.05,25295.05,24993.55,25137.0,0.0,-0.0022168988423302283,-0.008398455220730683,-0.024508557912649276,-0.030445859135589837,-0.02428326333522235,-0.01648003380519758,0.011994271392767633,-0.0062482580583947955,0.0,0.005706727135298593,-0.008219579385462436,0.007230565439733102,0.013335809309303519,-0.003551148094437351,-0.006150869285354288,0.005851587095215596,0.010222264429456441,-0.012574095242584571,-0.002440230999323767,0.005761507798678951,0.008485194864761899,-0.019050601605647532,-0.0008116272996301632,0.00629869378169446,0.009181840811093888,-0.01511946578938883,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.752792304857628e-07,,2639.43994140625,2639.43994140625,-2.780029296875,-0.0010521566439205,6775.3701171875,6775.3701171875,-72.2197265625,-0.0105467366198075,24290.05078125,24290.05078125,58.4609375,0.0024125919049045,22707.16015625,22707.16015625,-111.869140625,-0.0049024495814254,2.378999948501587,2.378999948501587,0.0169999599456787,0.0071972735089098,64.50900268554688,64.50900268554688,0.0096054077148437,0.0001489224414528,62.45000076293945,62.45000076293945,-1.0400009155273438,-0.0163805463542784,11.68000030517578,11.68000030517578,0.25,0.0218722653827747,93.19000244140624,93.19000244140624,0.2900009155273437,0.0031216459716263,,,,2473200.0,1746300.0,778222.0,634695.0,62859450.0,74508376.0,1.185317,0.8155706,-726900.0,9885.412,9721.655,148.1,139.9,141675.0,196200.0,6239.0,8146.0,10150.0,10150.0,24.0,24.0,288.0,1.3848597,10137.9,29.899999999999636,47.900000000001455,4.699999999998909,4.699999999998909,47.900000000001455
2017-12-06,2017-12-06 09:15:00,2017-12-06 09:19:00,10088.8,10091.5,10079.2,10086.3,0.0,5,-0.00030229895880318214,0.00037192907529078897,-0.00024779954008405364,0.0012191737372134717,-0.20325203252033722,0.5772357723576395,10088.8,10085.55,10082.9,10083.8,10090.25,10089.7,10086.25,10084.85,10090.05,10091.5,10079.75,10080.0,10079.2,10083.4,10084.95,10085.25,10083.1,10084.1,10089.35,10086.3,,-0.00021318261817993012,9.91758486972305e-05,0.0005206215725745977,-0.00030229895880318214,0.0009862421695346056,0.0006196984795078108,0.0005603546598696443,0.0006594736111386221,0.0006491414979806518,-0.000351875346919284,-0.00024292180396695359,0.00011901337908743791,0.000550387750649665,-0.00039146701023272244,-0.000351875346919284,0.8089430894310013,-0.000564982951391534,0.508130081300843,-0.0004658631353579126,0.4593495934959326,5.4515898818599974e-05,0.5406504065040675,-0.00024779954008405364,0.5325203252032243,-8.911634062325202e-05,0.000247922410202503,-0.000564982951391534,1.0,2,6,12,10088.8,10104.15,10033.7,10039.65,0.0,0,-0.004871738958052458,-0.00024779954008405364,-0.0032947545728921586,10118.25,10147.35,10069.55,10122.15,0.0,-0.0015535761844168716,0.00023221802802431135,-0.0104893224953444,-0.023316737104150942,-0.01929029914012359,-0.022146762756728555,0.007686114116072286,0.00038544214661622676,0.002489589662275379,0.004811230815587669,-0.0034946848847058343,0.006475808321472142,0.010551583105907423,-0.0004410818354928514,-0.004692460764583961,0.0061060408633263645,0.009581511113018703,-0.006852440004356364,-0.0019328395826272216,0.0053906081968291995,0.0075595387145598325,-0.015541798977820487,-0.0011046629474910474,0.00551685863080856,0.007769325972867164,-0.014639042183376527,-0.0035417376743083597,0.15862030133849833,3.849754639840397e-07,5.1186522379438396e-06,25030.75,25212.8,24922.35,25180.9,0.0,0.0017464295659785911,-0.00047434093403475597,-0.006666692965258236,-0.025401359280417313,-0.02174956052174082,-0.0043828521158084666,0.011534536096803558,0.005998621695314821,0.0012668331950008863,0.004304850104642862,-0.002221919995852565,0.003970862519560299,0.011622447344698264,0.00042311856258892,-0.005113866049820492,0.006830048671577005,0.011309225214993066,-0.0057230085951739396,-0.002180775174459515,0.005897974347933456,0.009080972416052352,-0.015185854538215748,-0.00020304454315045461,0.005896083658587858,0.008895736850961298,-0.013185146576740858,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.327644432386883e-07,,2629.570068359375,2629.570068359375,-9.869873046875,-0.0037393815604747,6762.2099609375,6762.2099609375,-13.16015625,-0.0019423523766791,24180.640625,24180.640625,-109.41015625,-0.0045043197824211,22622.380859375,22622.380859375,-84.779296875,-0.0037335931173967,2.3559999465942383,2.3559999465942383,-0.0230000019073486,-0.0096679287117409,64.35140228271484,64.35140228271484,-0.1576004028320312,-0.0024430761021103,62.86000061035156,62.86000061035156,0.4099998474121094,0.006565249678194,11.329999923706056,11.329999923706056,-0.3500003814697265,-0.0299657853017889,93.37999725341795,93.37999725341795,0.1899948120117187,0.0020387896451787,,,,2599200.0,1464900.0,850044.0,742999.0,65458650.0,75973270.0,1.16063,0.87407124,-1134300.0,9897.913,9714.044,168.55,123.05,1820025.0,3513000.0,62217.0,125543.0,10100.0,10100.0,23.0,23.0,291.6,1.9301933,10122.15,17.850000000000364,52.599999999998545,-46.649999999999636,46.649999999999636,52.599999999998545
2017-12-07,2017-12-07 09:15:00,2017-12-07 09:19:00,10063.45,10079.3,10062.0,10064.95,0.0,5,-0.00015397605920619561,0.00017648201509614774,0.00014905425077880844,0.001719092358982185,0.08670520231214238,0.17052023121392207,10063.45,10076.55,10071.5,10067.65,10066.6,10079.3,10076.75,10071.95,10072.7,10067.0,10063.45,10072.2,10066.9,10066.5,10062.0,10076.2,10072.2,10067.55,10066.5,10064.95,,-0.0003969750501181535,-0.0004616667659499418,-0.00010429548400547883,-0.00015397605920619561,0.0015750065832292647,0.0004515434350049643,0.0005014148835824943,0.000615833883776326,0.0004966920310730535,0.0012669611316198717,-0.0004316953719277476,-0.0003921958000298593,-0.00011422725263588189,-0.0001639083702540715,0.0012669611316198717,0.9161849710982203,0.0008694831295430492,0.2630057803467898,0.0004074149521285985,0.29190751445094243,0.00030307697658350487,0.3583815028902305,0.00014905425077880844,0.2890173410404746,0.00024299899091195787,-0.00026818572357987304,0.0008694831295430492,1.0,3,7,12,10063.45,10182.35,10062.0,10172.7,0.0,1,0.010856117931723216,0.00014905425077880844,0.002370600568745035,10088.8,10104.15,10033.7,10039.65,0.0,-0.008150442346734676,-0.009691356198029188,-0.007920116998359594,-0.030046422205368795,-0.029690195566766775,-0.02658089162093502,0.007017176893616701,-0.004871738958052458,0.0015289377617746002,0.0005926501421861229,-0.0026384818781513366,0.005057545973643463,0.007519982571246698,-0.005965405598075235,-0.0060687813109682855,0.005913968712120953,0.010089350562983972,-0.008898506286902252,-0.002995915790172199,0.0054712298980918415,0.007692484265541219,-0.020639474482574305,-0.001330567119429088,0.005714763707738402,0.007643638830617862,-0.02136429400157769,0.0025200081676155137,0.24498347199227483,-1.2148580775084104e-06,-1.9321443262692844e-05,25066.3,25077.1,24814.45,24845.65,0.0,-0.013313662339312748,-0.011590484146875024,-0.013781688058318031,-0.035814976007574995,-0.03556795972354576,-0.01499374599833081,0.010571267002473182,-0.008802655357990522,0.0004346837373946454,0.0012557530191402006,-0.0045947105385547955,0.007806541064772706,0.011366691497348124,-0.008336487566114048,-0.007245194185944293,0.007501433798485434,0.01242264620543746,-0.011757962806955624,-0.003594501090995228,0.006733033231901621,0.009494514294498529,-0.024802610611063258,-0.0007344941650040459,0.0065718430813628105,0.008804846786955076,-0.025601174032607532,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.9844579651083e-06,,2629.27001953125,2629.27001953125,-0.300048828125,-0.0001141056599842,6776.3798828125,6776.3798828125,14.169921875,0.0020954572479787,24140.91015625,24140.91015625,-39.73046875,-0.0016430693200462,22177.0390625,22177.0390625,-445.341796875,-0.0196858942320584,2.3299999237060547,2.3299999237060547,-0.0260000228881835,-0.0110356636152596,64.35690307617188,64.35690307617188,0.0055007934570312,8.548055305568347e-05,61.220001220703125,61.220001220703125,-1.6399993896484375,-0.0260897132313798,11.020000457763672,11.020000457763672,-0.3099994659423828,-0.0273609415736855,93.61000061035156,93.61000061035156,0.2300033569335937,0.0024630902088098,,,,4867200.0,2200625.0,935837.0,740016.0,70325850.0,78173900.0,1.1115956,0.79075307,-2666575.0,9930.13,9712.652,152.95,135.85,66150.0,129525.0,4138.0,7024.0,10050.0,10050.0,22.0,22.0,288.8,1.9580499,10039.65,117.39999999999964,2.9500000000007276,107.75,107.75,117.39999999999964
2017-12-08,2017-12-08 09:15:00,2017-12-08 09:19:00,10198.45,10220.4,10195.25,10220.4,0.0,5,0.0008127613321451399,0.00034639016427848954,0.002152287847663018,0.0024660610190763922,0.8727634194830706,1.0,10198.45,10206.65,10209.5,10207.9,10213.15,10206.7,10210.05,10210.25,10212.1,10220.4,10195.25,10206.0,10208.35,10207.9,10212.7,10206.45,10208.35,10208.4,10212.1,10220.4,,0.00018615679300837407,4.8979511868552095e-06,0.0003624466125935477,0.0008127613321451399,0.001122719628963296,0.00039680012540836343,0.00018610118027323925,0.00041144603689306596,0.0007539299824245124,0.0007844329285332575,0.00016655807733200685,-0.00010774278857930004,0.00041144603689306596,0.0007098691392959077,0.0007844329285332575,0.45526838966206334,0.0009707357490598705,0.1610337972166732,0.0009756384548631319,0.07554671968189518,0.0013384386843098349,0.16699801192846078,0.002152287847663018,0.30616302186874833,0.0006266045391367658,0.001224541776467246,0.0009707357490598705,-1.0,4,8,12,10198.45,10270.75,10195.25,10267.85,0.0,1,0.006804955655025972,0.002152287847663018,0.0025312847130063796,10063.45,10182.35,10062.0,10172.7,0.0,0.013252454019811566,0.004993998310635739,0.0034326635693784358,-0.005547707843530203,-0.017220641583622798,-0.014712434380024342,0.01183068408583762,0.010856117931723216,0.0009486173778839084,0.00014253836248004242,0.0011828118295533392,0.010960696042748798,0.00884465836517554,0.006052514463729564,-0.0010764085962081226,0.009444239313303415,0.010100522059435315,0.0053624867074371085,-0.0017102959747222091,0.00749358035790127,0.008231167376157172,-0.005932043146929078,-0.0007203014546424413,0.006569765227706741,0.007745807829478058,-0.007660302144304243,0.004689020613996176,0.20844618968640086,2.8523095738553347e-05,3.3545734270168964e-05,24935.3,25096.9,24876.95,25071.8,0.0,0.009102196964055898,-0.0043326489521821054,-0.002593786052432656,-0.010970457477149864,-0.026101480941976285,-0.010794858238575955,0.008772804505460348,0.005474167144570148,0.001001124769661619,0.0023273159485955753,-0.0008216786030927533,0.011426463659117949,0.01029286920157903,0.001558622792644515,-0.0021754450725629095,0.008408137008895316,0.010842282708405666,-0.0005517100620117121,-0.0026136345685535576,0.007826224043694187,0.009562860537712686,-0.013323893615853177,-0.0005203269167612101,0.006827177866438343,0.008813132786214699,-0.016204194192921628,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.9590547912772726e-05,,2636.97998046875,2636.97998046875,7.7099609375,0.0029323579853828,6812.83984375,6812.83984375,36.4599609375,0.005380448199189,24211.48046875,24211.48046875,70.5703125,0.0029232664403802,22498.029296875,22498.029296875,320.990234375,0.0144739896733001,2.375999927520752,2.375999927520752,0.0460000038146972,0.0197424915540471,64.51519775390625,64.51519775390625,0.158294677734375,0.002459637896917,62.20000076293945,62.20000076293945,0.979999542236328,0.0160078327784305,10.15999984741211,10.15999984741211,-0.8600006103515625,-0.0780399795487926,93.8000030517578,93.8000030517578,0.19000244140625,0.0020297237492512,,,,-2445825.0,1522025.0,896061.0,748772.0,67880024.0,79695930.0,1.1740704,0.8356261,3967850.0,9919.549,9716.065,159.05,109.15,174750.0,196725.0,10308.0,5854.0,10150.0,10150.0,21.0,21.0,268.2,1.125751,10172.7,50.350000000000364,25.149999999999636,47.45000000000073,47.45000000000073,50.350000000000364
2017-12-11,2017-12-11 09:15:00,2017-12-11 09:19:00,10310.5,10311.3,10300.85,10303.8,0.0,5,-0.0004947181561563152,0.0005805447463800603,-0.0006498229959750475,0.0010135298967071343,-0.6411483253589882,0.2822966507176284,10310.5,10307.75,10302.2,10308.8,10309.0,10311.1,10308.15,10309.25,10311.3,10309.65,10303.6,10300.85,10301.15,10308.6,10303.7,10307.65,10301.65,10308.65,10308.9,10303.8,,-0.0005820919414221137,0.0006795027980954771,2.425147812767925e-05,-0.0004947181561563152,0.0007274138014645265,0.0007082049913899029,0.000786239832268871,0.00026191215272378056,0.0005771655834706478,-0.00027641724455655534,-0.0005917877325313831,0.0006260798664361892,9.700450100919972e-06,-0.0005044136191677881,-0.00027641724455655534,0.7177033492823716,-0.0008583482857281765,0.6985645933014387,-0.00017942873769461848,0.7751196172249961,-0.00015518161097913426,0.2583732057415493,-0.0006498229959750475,0.569377990430577,8.737378526579853e-05,-0.0004850225050442341,-0.0008583482857281765,-1.0,0,11,12,10310.5,10328.85,10282.1,10326.05,0.0,1,0.0015081712817030476,-0.0006498229959750475,0.0041537420199944134,10198.45,10270.75,10195.25,10267.85,0.0,0.009353465648254566,0.022729876041495567,0.014394175150536315,0.014629735765529173,-0.012070276043220085,-0.00643965784177114,0.007353048593425109,0.006804955655025972,0.0002824349790851674,0.0003116523907147774,0.004818492440443818,0.011399363127646665,0.008733636524293147,0.010608526190773127,0.0029380948067224246,0.008543932849234095,0.008348736078600563,0.011805223663659659,-0.0011840905998358187,0.008105977254476619,0.008568619772855477,0.0045974604876695135,-0.0003000876379717188,0.0069404856457414175,0.007676811784153184,0.0019467403077704226,0.0035012198269354254,0.1378380523166139,-6.0780970702984724e-06,3.885188329572928e-05,25145.5,25362.1,25145.5,25340.65,0.0,0.010723202961095746,0.01992300463058916,0.006344094134840272,0.0058667439372679375,-0.017554844350019083,-0.006839074040325022,0.00854753133798851,0.007760831958004472,0.0008464660535541546,0.0,0.0021705791952796316,0.013434218140137772,0.00929720094864068,0.010149738034842759,0.0012082536618974516,0.009692212703391899,0.010284082067098646,0.00897663566286555,-0.0017343708395719192,0.008823821781344776,0.010040579967218393,-0.000963332076356016,-0.00031904015796048734,0.007104879240244444,0.008544942209671893,-0.005314210001673869,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.968183874627739e-06,,2651.5,2651.5,14.52001953125,0.0055063063196516,6840.080078125,6840.080078125,27.240234375,0.0039983670539371,24329.16015625,24329.16015625,117.6796875,0.0048604911893714,22811.080078125,22811.080078125,313.05078125,0.0139145867897632,2.382999897003174,2.382999897003174,0.0069999694824218,0.0029461151918999,64.54239654541016,64.54239654541016,0.0271987915039062,0.0004215873538457,63.400001525878906,63.400001525878906,1.2000007629394531,0.0192926165308737,9.579999923706056,9.579999923706056,-0.5799999237060547,-0.0570866075213365,93.9000015258789,93.9000015258789,0.0999984741210937,0.0010660817789729,,,,-2106975.0,3233325.0,834495.0,776165.0,65773050.0,82929250.0,1.2608393,0.93010145,5340300.0,9910.194,9734.856,139.95,103.0,254850.0,241950.0,10860.0,9132.0,10250.0,10250.0,20.0,20.0,242.95,0.949382,10267.85,25.05000000000109,21.69999999999891,22.25,22.25,25.05000000000109
2017-12-12,2017-12-12 09:15:00,2017-12-12 09:19:00,10324.9,10324.9,10291.9,10294.55,0.0,5,-0.00040781648258292336,0.00046366290343375917,-0.002939495782041508,0.0031961568635047316,-0.9196969696969807,0.08030303030301927,10324.9,10299.35,10293.9,10294.75,10299.1,10324.9,10300.35,10296.25,10301.0,10299.4,10297.95,10293.35,10291.9,10294.75,10294.55,10299.4,10293.35,10294.4,10298.75,10294.55,,-0.0005874128590014349,0.00010200760685297183,0.0004225598383587048,-0.00040781648258292336,0.0026101947718620917,0.0006796545413060047,0.0004225803631277129,0.000607105563515384,0.00047091493431468417,-0.0024697575763445653,-0.0005825610354051469,4.8572455531916965e-05,0.0003885475606498458,-0.00044178617549116826,-0.0024697575763445653,0.8166666666666336,-0.0030557196679870287,0.21212121212121213,-0.002954023767784676,0.13181818181819285,-0.0025327121812317444,0.1893939393939394,-0.002939495782041508,0.146969696969708,0.00017959637641851156,-1.9427378032562965e-05,-0.0030557196679870287,-1.0,1,12,12,10324.9,10324.9,10230.45,10241.75,0.0,0,-0.008053346763649008,-0.002939495782041508,-0.00011136881963574031,10310.5,10328.85,10282.1,10326.05,0.0,0.005668177856123613,0.01507466061124374,0.028526890877669908,0.018559070418922907,-0.007554314657388761,0.010119734705456462,0.004527384624323919,0.0015081712817030476,0.00027115886520025483,0.002750325632744335,0.009424699174729914,0.0037926398317322235,0.007903705767862219,0.006875962894827614,0.0037140157986076394,0.008589482522766511,0.007682881662655125,0.013781112306689547,-0.0007264777828089874,0.00837350635928017,0.008383182035223476,0.01106922549691558,0.0005242331607022421,0.006595991952432879,0.007330674999287369,0.007117622546802371,-0.003050537233501678,0.7059609749816692,-1.6661584899936436e-05,-6.312582773219278e-07,25434.75,25443.0,25319.75,25396.4,0.0,0.002200022493503484,0.012946816742316125,0.022166858182418148,0.010319449417193871,-0.02044059422170874,0.0011668795433401602,0.004853050038588146,-0.001507779710828632,0.000324849191223953,0.003018144303917148,0.007341807472885042,0.004526077738092352,0.007391128627345668,0.005017224242288343,0.002091637929064194,0.009501395230068906,0.008855837796262749,0.009111903327680526,-0.002029615678145047,0.008614700899901167,0.009539051112859595,0.003330819383148498,8.16706039302284e-05,0.007003925454799954,0.008252052191456858,-0.003183787743820332,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.466956840049932e-06,,2659.989990234375,2659.989990234375,8.489990234375,0.0032019574710069,6875.080078125,6875.080078125,35.0,0.0051168991591095,24386.029296875,24386.029296875,56.869140625,0.002337488851229,22938.73046875,22938.73046875,127.650390625,0.0055959818731867,2.384999990463257,2.384999990463257,0.002000093460083,0.0008393174765128,64.4729995727539,64.4729995727539,-0.06939697265625,-0.0010752153060729,64.69000244140625,64.69000244140625,1.2900009155273438,0.0203470171053667,9.34000015258789,9.34000015258789,-0.239999771118164,-0.025052168374686,93.87000274658205,93.87000274658205,-0.029998779296875,-0.0003194758126665,,,,-466550.0,1789200.0,713793.0,614426.0,65306500.0,84718450.0,1.2972437,0.8607902,2255750.0,9899.182,9744.974,113.15,119.75,495075.0,135900.0,14889.0,3656.0,10350.0,10350.0,17.0,17.0,232.9,0.27450386,10326.05,30.350000000000364,64.09999999999854,-52.79999999999927,52.79999999999927,64.09999999999854
2017-12-13,2017-12-13 09:15:00,2017-12-13 09:19:00,10236.6,10237.75,10211.2,10221.05,0.0,5,-0.0005133821616811751,0.0006103472419394789,-0.0015190590625794786,0.0025936346052399498,-0.585687382297609,0.370998116760784,10236.6,10212.75,10220.3,10219.0,10226.0,10237.75,10221.25,10220.3,10226.4,10227.25,10211.2,10212.15,10213.3,10217.55,10220.7,10213.8,10220.05,10218.5,10226.3,10221.05,,0.0006119172100491621,-0.00015166266309840637,0.000763321426823893,-0.0005133821616811751,0.0025936346052399498,0.0008910430589214818,0.0006849114018179506,0.0008660338584989102,0.0006405241541168857,-0.0022273020338785428,0.0007147927835303197,-0.0001761200747531161,0.0007143556120950457,-0.0004840602386075423,-0.0022273020338785428,1.0,-0.0016167477482759013,0.3427495291902303,-0.0017681652111052853,0.2636534839924743,-0.0010061934626732598,0.3333333333333562,-0.0015190590625794786,0.2467043314500735,-0.0011252993717303372,0.00020060671298554382,-0.0016167477482759013,1.0,2,13,12,10236.6,10296.3,10169.95,10202.75,0.0,0,-0.003306762010823942,-0.0015190590625794786,-0.0005028437522883917,10324.9,10324.9,10230.45,10241.75,0.0,-0.008163818691561575,-0.00254191481176691,0.0067877751236151695,0.011815671571751007,-0.011776568440147406,0.005902776072640448,0.009222056777406099,-0.008053346763649008,0.0,0.0011033270681279344,0.0022859416042722014,0.009235445533811303,0.007034163331718379,-0.00358027153635454,0.002391967297178699,0.009996414428574156,0.007990070194921888,0.003148997022410338,-0.0011502467337026312,0.00865589682249681,0.008785790653970296,0.00401488315371501,0.00031633373709006874,0.006808398120001984,0.007436481790856891,-0.001396976573158848,-0.002021138965508895,0.2812425327497783,1.2401322768672352e-05,4.105125223866931e-06,25413.4,25414.15,25110.0,25120.3,0.0,-0.010871619599628346,-0.008695514913784841,0.0019344442760391711,-0.0024065859441084747,-0.027746814670320363,-0.006063651525013314,0.01210773756682848,-0.011533285589492242,2.9856331333622607e-05,0.00041002695031505486,0.0006838686183236279,0.010876954182454157,0.008502772981135045,-0.006544520735301318,-0.00043197190405719343,0.011148877625842313,0.008970478090267733,-0.0013778594758250273,-0.002772918976938843,0.009058994797491452,0.0101398516526304,-0.004758244718784277,-0.0002781071371720234,0.007381732981444415,0.008498466942811766,-0.013724166639755842,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.6514632277732122e-05,,2664.110107421875,2664.110107421875,4.1201171875,0.0015489220646041,6862.31982421875,6862.31982421875,-12.76025390625,-0.001856015313458,24504.80078125,24504.80078125,118.771484375,0.0048704724713104,22866.169921875,22866.169921875,-72.560546875,-0.0031632328987801,2.4030001163482666,2.4030001163482666,0.0180001258850097,0.007547222623474,64.3499984741211,64.3499984741211,-0.1230010986328125,-0.0019077924006624,63.34000015258789,63.34000015258789,-1.3500022888183594,-0.0208687932890578,9.920000076293944,9.920000076293944,0.5799999237060547,0.0620984918876421,94.0999984741211,94.0999984741211,0.2299957275390625,0.0024501514947217,,,,2429350.0,836050.0,688651.0,677936.0,67735850.0,85554500.0,1.2630608,0.98444057,-1593300.0,9901.997,9744.975,134.0,121.15,262350.0,229500.0,4932.0,12484.0,10250.0,10250.0,16.0,16.0,255.15,0.8747856,10241.75,75.25,51.099999999998545,-18.299999999999272,18.299999999999272,75.25
2017-12-14,2017-12-14 09:15:00,2017-12-14 09:19:00,10229.3,10229.3,10209.85,10210.5,0.0,5,-0.00022031284423884578,0.0006835932302233454,-0.0018378579179415282,0.0019014008778703245,-0.9665809768637701,0.03341902313622996,10229.3,10223.1,10224.7,10211.85,10213.2,10229.3,10226.3,10224.7,10214.15,10215.7,10220.85,10222.05,10211.85,10210.75,10209.85,10222.9,10225.15,10211.95,10212.75,10210.5,,0.00022009410245615868,-0.0012909346073162187,7.833959234027077e-05,-0.00022031284423884578,0.0008260584790747079,0.00041572517142549715,0.0012567605895527853,0.00033294652780834383,0.0005727881565033842,-0.0006256537592992323,0.0002005262591581098,-0.0012469803515017554,8.813290441982953e-05,-0.00026436376454007826,-0.0006256537592992323,0.4344473007711765,-0.0004056973595455834,0.21850899742931817,-0.0016961082381002166,0.6606683804627808,-0.0016179015181878793,0.17480719794343583,-0.0018378579179415282,0.30077120822625664,-0.00044040694669500446,-0.00013219935662983336,-0.0004056973595455834,-1.0,3,14,12,10229.3,10275.9,10141.8,10258.85,0.0,1,0.002888760716764695,-0.0018378579179415282,0.0026022395922667193,10236.6,10296.3,10169.95,10202.75,0.0,-0.0038079429784948493,-0.011940674313992261,-0.006340178323602341,0.01624558625051664,-0.014288957698308735,0.007226382218361138,0.012383916101051044,-0.003306762010823942,0.005851363602950078,0.003214819533949109,-0.0021011946046442707,0.007072183158864355,0.00871111916759369,-0.005274523854789548,0.003260467170826664,0.008989413661147682,0.009063418036408756,-0.0038536567267644095,-0.0014041570700708105,0.008696905763190722,0.009576384299696367,0.0016439222246600327,0.00038178902858510553,0.006759530265857852,0.007655363662911439,-0.005554479342185781,0.0007595991276861631,0.15353793277951466,6.998458154096605e-06,-9.909179983733352e-06,25118.2,25270.15,24939.65,25029.95,0.0,-0.0035966927146570127,-0.01442921043927492,-0.012260932533301294,0.007417797481651611,-0.02866284676475772,-0.008170818448931416,0.013204181390693948,-0.003513388698234746,0.0060707272687320875,0.0036076780017538696,-0.004089429940260625,0.006549736577363706,0.010054989665370192,-0.00604659505087235,0.0015114220208739537,0.008977520521642128,0.009497060967911888,-0.00642549843560325,-0.0028668860825351696,0.009062531860370239,0.010959853586674673,-0.005427444535482384,-0.00038395137582967754,0.007414972476551679,0.008861483294756816,-0.01687353572830297,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.610210184035e-06,,2662.85009765625,2662.85009765625,-1.260009765625,-0.0004729570906678,6875.7998046875,6875.7998046875,13.47998046875,0.0019643474530546,24585.4296875,24585.4296875,80.62890625,0.0032903310241025,22758.0703125,22758.0703125,-108.099609375,-0.004727490862892,2.3489999771118164,2.3489999771118164,-0.0540001392364501,-0.0224719669670727,64.55000305175781,64.55000305175781,0.2000045776367187,0.0031080743182481,62.43999862670898,62.43999862670898,-0.9000015258789062,-0.0142090546844139,10.18000030517578,10.18000030517578,0.2600002288818359,0.0262097002905437,93.43000030517578,93.43000030517578,-0.6699981689453125,-0.0071200656727914,,,,1274750.0,1132725.0,1124895.0,1107186.0,69010600.0,86687224.0,1.2561436,0.9842572,-142025.0,9913.867,9748.016,142.25,131.4,2734125.0,4094300.0,73130.0,221217.0,10200.0,10200.0,15.0,15.0,273.65,1.4974809,10202.75,65.39999999999964,68.70000000000073,48.350000000000364,48.350000000000364,68.70000000000073
2017-12-15,2017-12-15 09:15:00,2017-12-15 09:19:00,10345.65,10361.15,10341.85,10343.05,0.0,5,-0.0006859803964194278,0.0006535416440561529,-0.00025131335392173174,0.0018655183579571388,-0.13471502590675968,0.0621761658030546,10345.65,10355.65,10344.55,10345.05,10350.45,10361.15,10355.65,10346.85,10351.25,10350.45,10345.65,10344.55,10341.85,10343.75,10342.75,10355.65,10345.5,10345.3,10350.15,10343.05,,-0.0009801412755355843,-1.9332076748423965e-05,0.0004688119242555189,-0.0006859803964194278,0.0014982142253024218,0.001071878636300026,0.00048334630312580056,0.0007249844128351241,0.0007439290079176004,0.0009665898227757561,-0.000980141275535542,7.250194546887008e-05,0.0004929894007279196,-0.0007149447608559488,0.0009665898227757561,0.8031088082901857,-1.4498847341601175e-05,0.575129533678797,-3.383064379718662e-05,0.2590673575129631,0.0004349654202490902,0.3886010362694447,-0.00025131335392173174,0.39896373057000095,0.0002941608791161565,-0.0001933291767560331,-1.4498847341601175e-05,-1.0,4,15,12,10345.65,10373.05,10321.45,10326.8,0.0,0,-0.0018220218159323352,-0.00025131335392173174,0.0084609873426358,10229.3,10275.9,10141.8,10258.85,0.0,0.005498517556541183,0.0016696365367248056,-0.0065078127648035,0.008468744777689219,0.0028740548123309395,0.0026780172898268617,0.013071640583496236,0.002888760716764695,0.0016619796565891178,0.008529221111528096,-0.002157748037838414,0.0069790554837801215,0.011559204487317795,0.0023841046661032816,0.0017096798781725876,0.007354974406623337,0.009311609335940479,-5.84826671995442e-05,0.0003166356409822324,0.008114205248847458,0.009706065697687899,0.006860867342006305,0.00015373106211503119,0.006487286869488497,0.00785641941281987,-0.00022000549161005356,0.0082075476296075,0.14271493666315094,-1.3818508887318898e-06,4.652288744915567e-05,25062.4,25205.9,24889.1,25162.95,0.0,0.005313634266149059,0.001697830041838655,-0.009192247720149371,0.003635558675484152,-0.007374782543520864,-0.012853757855836978,0.012589938779038344,0.004011986082737458,0.0017068745914131979,0.0068871098182050556,-0.0030515593493787665,0.008106385659735827,0.012633952578853592,0.0023322604802347158,0.000753709481292586,0.008311886234828245,0.010260487822627486,-0.001868302522208487,-0.0007108677956351617,0.008031789263540019,0.010551385265516576,0.0006006478885169919,-0.0006224075757934544,0.007131943574988936,0.009059154384179893,-0.011013176036309913,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3353872489393596e-06,,2652.010009765625,2652.010009765625,-10.840087890625,-0.0040708592271739,6856.52978515625,6856.52978515625,-19.27001953125,-0.0028025858923514,24508.66015625,24508.66015625,-76.76953125,-0.0031225621120233,22694.44921875,22694.44921875,-63.62109375,-0.002795539906345,2.345999956130981,2.345999956130981,-0.0030000209808349,-0.0012771481524336,64.31999969482422,64.31999969482422,-0.2300033569335937,-0.0035631811937975,63.310001373291016,63.310001373291016,0.8700027465820312,0.0139334203349883,10.489999771118164,10.489999771118164,0.3099994659423828,0.0304518130303759,93.48999786376952,93.48999786376952,0.05999755859375,0.0006421658824551,,,,3017700.0,5233450.0,1112098.0,1176439.0,72028300.0,91920670.0,1.2761743,1.0578555,2215750.0,9943.772,9746.965,154.15,131.45,299700.0,273750.0,13512.0,7887.0,10250.0,10250.0,14.0,14.0,285.59998,0.9134134,10258.85,30.0,21.599999999998545,-16.25,16.25,30.0
2017-12-18,2017-12-18 09:15:00,2017-12-18 09:19:00,10263.1,10263.1,10076.15,10127.25,0.0,5,-0.0019021243673957855,0.002776212312743248,-0.01323674133546398,0.018215743781118836,-0.7266648836587314,0.2733351163412686,10263.1,10119.8,10129.05,10168.15,10144.9,10263.1,10129.95,10168.25,10172.7,10146.4,10076.15,10118.7,10129.05,10146.3,10127.2,10116.6,10128.9,10167.1,10146.55,10127.25,,0.00121582349801308,0.0037713868238407056,-0.0020212253248222956,-0.0019021243673957855,0.018215743781118836,0.0011116820490523528,0.003870056915505475,0.0025963425008483803,0.0018925765655648562,-0.014274439496838187,0.000899227257455717,0.0037565220825251226,-0.0021242802279667753,-0.0017397904365740063,-0.014274439496838187,1.0,-0.013075971197786314,0.06017651778550391,-0.0093538989194298,0.2096817330837153,-0.01135621790687035,0.14121422840332362,-0.01323674133546398,0.10270125702058751,-0.0031179478654088655,-0.004022363950177726,-0.013075971197786314,-1.0,0,18,12,10263.1,10443.4,10076.15,10390.8,0.0,1,0.012442634291783078,-0.01323674133546398,-0.006168416159894538,10345.65,10373.05,10321.45,10326.8,0.0,0.0066235494231807746,0.01215848668251196,0.008304244880025236,0.0057412213851972815,0.02045494970256323,0.005065816686537383,0.004996707595770088,-0.0018220218159323352,0.002653290467521366,0.000518069489096191,0.0027713746670757025,0.005725555840809297,0.010150754760105794,0.006236114900417311,0.0011636966331578292,0.006719575108881592,0.008840341136409476,0.005409278723893074,0.0020508957199401267,0.007306596220009876,0.00859453860750502,0.01147493375136932,0.00027330607223483017,0.006587679227861119,0.007741282408852079,0.00614690009752783,-0.019323507766200496,3.645549280598126,-8.767421043730555e-05,-4.085680929780844e-05,25487.15,25558.65,25412.75,25452.7,0.0,0.011514945584679026,0.016889766060259825,0.013232326047061704,0.0044217492447904405,0.01031443445263247,-0.009632202021381042,0.00573220129887994,-0.001351661523552093,0.0028091322335155014,0.0015695780801251234,0.004410629045390357,0.007596181069723669,0.010508773822870745,0.009418921920111734,0.000912058006009242,0.008553330375875518,0.009697421814805773,0.008728439478354444,0.0010601558339533468,0.008619184803507117,0.009990751940952208,0.011077774021672537,-0.0004578903186068517,0.0073803873679367665,0.008870088142473174,0.0008618492175771486,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0001524203561963393,,2675.81005859375,2675.81005859375,23.800048828125,0.0089743435132163,6936.580078125,6936.580078125,80.05029296875,0.0116750448808742,24651.740234375,24651.740234375,143.080078125,0.005837939618601,22553.220703125,22553.220703125,-141.228515625,-0.0062230422189897,2.3550000190734863,2.3550000190734863,0.0090000629425048,0.0038363440369997,64.2750015258789,64.2750015258789,-0.0449981689453125,-0.0006995984011008,63.22999954223633,63.22999954223633,-0.0800018310546875,-0.0012636523348495,9.420000076293944,9.420000076293944,-1.0699996948242188,-0.1020018797112103,93.93000030517578,93.93000030517578,0.44000244140625,0.004706411931332,,,,1573275.0,2675975.0,1260609.0,1460813.0,73601576.0,94596650.0,1.285253,1.1588153,1102700.0,9974.801,9771.392,120.1,109.1,528000.0,550575.0,22481.0,21394.0,10350.0,10350.0,13.0,13.0,229.2,1.0427557,10326.8,316.14999999999964,51.100000000000364,263.5499999999993,263.5499999999993,316.14999999999964
2017-12-19,2017-12-19 09:15:00,2017-12-19 09:19:00,10414.8,10429.45,10411.95,10426.8,0.0,5,0.00021583665481972325,0.0004088626112184172,0.0011522064754003918,0.0016803011099589048,0.6857142857142857,0.8485714285713454,10414.8,10423.3,10421.6,10427.4,10424.75,10422.35,10425.65,10428.1,10427.55,10429.45,10411.95,10421.25,10421.05,10424.55,10423.05,10422.35,10421.4,10427.9,10424.55,10426.8,,-9.115026841366447e-05,0.0006237165831846081,-0.00032125356016077244,0.00021583665481972325,0.0009985789453469712,0.00042213118686017253,0.0006764796192524268,0.00028770355026181023,0.0006139235952901945,0.000724929907439518,-0.00018228392159869104,0.0006045137023105158,-0.0002733183727487546,0.00019664740161627592,0.000724929907439518,0.5942857142856935,0.0006337135614702504,0.25142857142855063,0.0012578254023121293,0.4028571428572052,0.0009361677612628183,0.17142857142857143,0.0011522064754003918,0.36571428571436887,0.0003069869232333877,-5.754071005239694e-05,0.0006337135614702504,1.0,1,19,12,10414.8,10469.8,10406.15,10469.5,0.0,1,0.00525214118370019,0.0011522064754003918,0.0023097355352812107,10263.1,10443.4,10076.15,10390.8,0.0,0.006197466785451411,0.012862065436184178,0.01843130528533976,0.006270548757753458,0.024945994732636922,0.009104549361224734,0.03534376563883435,0.012442634291783078,0.0050621703814913545,0.01799187743003433,0.006106511255057789,0.0005680042751779349,0.017804037939366895,0.006325773289063141,0.0012695544190233887,0.006811813636608331,0.015003617339311562,0.010366397353607892,0.002491785108815514,0.007421130033042107,0.011343249500983345,0.015228723973332414,0.0004746609560705328,0.0067091406257328845,0.009276365379078309,0.011920311811068895,0.003464603302921816,0.047541654930867226,7.140761361275966e-06,1.431450926308214e-05,25181.75,25759.75,24617.15,25608.0,0.0,0.0061015137883211334,0.01768671797225685,0.023094332989079147,0.008331889559149985,0.0187373194891991,-0.006000947109375598,0.04461886910340513,0.016926941137927268,0.005925882536707279,0.022047797563261425,0.007643364546383073,0.0033759507308955454,0.020980336393774474,0.007876164418786136,0.001692356264972772,0.0088722194800162,0.01765058562776917,0.01318389319313562,0.001891997097018483,0.008669036367673485,0.013253211712015957,0.015347173954330717,-0.00027411695115264203,0.007500756012135827,0.010869203288388928,0.007274795188343175,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.030203696648386e-06,,2690.159912109375,2690.159912109375,14.349853515625,0.0053628072252507,6994.759765625,6994.759765625,58.1796875,0.0083873734383135,24792.19921875,24792.19921875,140.458984375,0.0056977309934145,22901.76953125,22901.76953125,348.548828125,0.0154545034925634,2.3919999599456787,2.3919999599456787,0.0369999408721923,0.0157112274193309,64.07230377197266,64.07230377197266,-0.20269775390625,-0.0031536016973042,63.40999984741211,63.40999984741211,0.1800003051757812,0.002846754807511,9.529999732971191,9.529999732971191,0.1099996566772461,0.0116772458371914,93.6999969482422,93.6999969482422,-0.2300033569335937,-0.0024486676906879,,,,-233850.0,1500250.0,2929950.0,3124621.0,73367730.0,96096900.0,1.3097979,1.0664418,1734100.0,9975.821,9799.279,83.15,78.7,4130175.0,3241600.0,589649.0,361389.0,10400.0,10400.0,10.0,10.0,161.85,0.7848578,10390.8,43.0,20.649999999999636,42.70000000000073,42.70000000000073,43.0
2017-12-20,2017-12-20 09:15:00,2017-12-20 09:19:00,10494.4,10494.4,10446.05,10457.7,0.0,5,0.0006554490783046152,0.00042910103895924597,-0.0034971032169537,0.004607219088275686,-0.7590486039296511,0.24095139607034885,10494.4,10452.8,10450.85,10449.8,10451.1,10494.4,10453.05,10452.35,10451.4,10458.4,10453.75,10446.05,10447.35,10448.9,10450.1,10453.75,10450.8,10448.75,10450.85,10457.7,,-0.00028219538443152725,-0.00019615723198218582,0.00020098097858589625,0.0006554490783046152,0.0038734944351272713,0.0006696770243379764,0.0004784299841639675,0.0002392390284981531,0.0007941747758608446,-0.0038734944351272713,-0.0001913362926679933,-0.00020094059334890116,0.00010048039196932874,0.0006315124723713641,-0.0038734944351272713,0.8407445708376283,-0.004154596737307551,0.14477766287486965,-0.00434993901509373,0.1034126163391926,-0.004149832291507782,0.0517063081695963,-0.0034971032169537,0.17166494312304467,0.0009376444627361424,0.000755995330054303,-0.004154596737307551,1.0,2,20,12,10494.4,10494.4,10437.35,10443.2,0.0,0,-0.004878792498856429,-0.0034971032169537,0.002378337074358817,10414.8,10469.8,10406.15,10469.5,0.0,0.007574007776109726,0.013818414223186304,0.020533490595924464,0.0222374105987746,0.03431583211076705,0.014363570303984607,0.006079564449114058,0.00525214118370019,2.8654663546422697e-05,0.0008262094655904902,0.006798341328247304,0.000704720109190969,0.015473345894572837,0.00709908904643286,0.004417119712557649,0.004658996339942631,0.014375118873653153,0.013529866192179218,0.0034045435048681736,0.007429605186589706,0.011182594534287523,0.019458268863556505,0.0007358519611204761,0.006885367783458651,0.009371066624423679,0.018849122356291215,-0.0011270834328286233,0.7578205851485086,-2.648708695906566e-05,1.8013543495403737e-05,25640.9,25756.4,25621.95,25731.4,0.0,0.004818806622930438,0.010949722426304431,0.022590753468889835,0.024326938770635742,0.021861807957618717,-0.0003632372794110106,0.005225133494485365,0.0035295172946347435,0.0009715755846941869,0.0007364542931982219,0.007478421998643532,0.0035540788417678434,0.018525401298923477,0.005236215704480074,0.004830441509484529,0.00542098748642021,0.016274064813300546,0.013166909477497324,0.0021992348027136677,0.00871761179014628,0.012622271451784139,0.018017896833278257,9.229814127076353e-06,0.007584499940473793,0.010851621933918245,0.012147269839003494,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.685186414292783e-05,,2681.469970703125,2681.469970703125,-8.68994140625,-0.0032302694598687,6963.85009765625,6963.85009765625,-30.90966796875,-0.0044189749190032,24754.75,24754.75,-37.44921875,-0.0015105242749774,22868.0,22868.0,-33.76953125,-0.0014745380789864,2.463000059127808,2.463000059127808,0.0710000991821289,0.0296823162086261,64.20010375976562,64.20010375976562,0.1277999877929687,0.0019946213928532,63.79999923706055,63.79999923706055,0.3899993896484375,0.0061504398452438,10.029999732971191,10.029999732971191,0.5,0.0524658986369261,93.47000122070312,93.47000122070312,-0.2299957275390625,-0.0024545969586968,,,,-3003675.0,5804850.0,1007703.0,1397466.0,70364050.0,101901750.0,1.4482076,1.3867836,8808525.0,9954.213,9835.731,75.1,57.75,846450.0,853875.0,38558.0,26160.0,10450.0,10450.0,9.0,9.0,132.85,1.0087719,10469.5,36.69999999999891,20.350000000000364,-14.5,14.5,36.69999999999891
2017-12-21,2017-12-21 09:15:00,2017-12-21 09:19:00,10473.95,10473.95,10456.55,10460.5,0.0,5,-0.0005159613602270241,0.00047686636747815527,-0.0012841382668430466,0.0016612643749494178,-0.7729885057471036,0.2270114942528964,10473.95,10463.0,10467.0,10463.6,10465.4,10473.95,10467.1,10470.05,10465.9,10465.4,10456.55,10461.85,10462.45,10462.9,10460.15,10462.35,10467.1,10463.1,10465.9,10460.5,,0.00045400889857449833,-0.00038214978360773255,0.0002676071145262249,-0.0005159613602270241,0.0016612643749494178,0.0005017681353340342,0.0007260915257474486,0.0002867082075002867,0.0005016530662946471,-0.0011075095832995539,0.0003918570199751853,-0.00037259959873885894,0.00021980962575015027,-0.0004682095285416359,-0.0011075095832995539,1.0,-0.0006540035039312163,0.3017241379310093,-0.0010359033602413954,0.43678160919528214,-0.0007685734608243396,0.17241379310343385,-0.0012841382668430466,0.3017241379310093,-0.0009699702588015224,-0.000296265147750331,-0.0006540035039312163,-1.0,3,21,12,10473.95,10473.95,10428.25,10429.65,0.0,0,-0.004229540908635337,-0.0012841382668430466,0.0029444997701853835,10494.4,10494.4,10437.35,10443.2,0.0,-0.00251205883757577,0.005042922585364096,0.011271642716039976,0.02356717551640486,0.04019562434945456,0.00931201283482408,0.005462884939482081,-0.004878792498856429,0.0,0.0005601731270109127,0.0037531385746617887,0.005469299793892416,0.015628738342476835,0.0008337725813409858,0.0046762965407414646,0.00408812253818741,0.01299091264133936,0.0062990047052229325,0.003968381855784064,0.006625712938122554,0.011027165338874061,0.012917039483415493,0.00048623303280593275,0.0069092503414395524,0.00935982480220764,0.01581348025692031,0.0016565803585107315,0.30410019492501283,3.225830881892308e-06,-7.396756669934017e-06,25779.05,25779.05,25566.15,25587.4,0.0,-0.005596275367838466,-0.0008044361137143907,0.00529216939656707,0.02227131895988599,0.02985432057523152,-0.006775496420107885,0.008320501496830385,-0.007434331365973448,0.0,0.0008304868802613786,0.001774681681137702,0.00641557404145763,0.019388168031573626,-0.0021396964386922734,0.0044305249788482385,0.0062138673296601625,0.015297328834527835,0.0030934798570987354,0.002970973499861096,0.007439645995361004,0.01239719490121986,0.009358719897373469,-0.000311763795567066,0.007683426813464865,0.010945854597859194,0.006828656373791375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.18639135163252e-06,,2679.25,2679.25,-2.219970703125,-0.0008278931807477,6960.9599609375,6960.9599609375,-2.89013671875,-0.0004150199499157,24726.650390625,24726.650390625,-28.099609375,-0.001135119901231,22891.720703125,22891.720703125,23.720703125,0.001037288049895,2.496999979019165,2.496999979019165,0.0339999198913574,0.0138042708384658,64.04759979248047,64.04759979248047,-0.1525039672851562,-0.0023754473646308,64.55999755859375,64.55999755859375,0.7599983215332031,0.0119121995395217,9.720000267028809,9.720000267028809,-0.3099994659423828,-0.0309072257423232,93.3499984741211,93.3499984741211,-0.1200027465820312,-0.0012838637532343,,,,-132375.0,3383425.0,1182227.0,1530544.0,70231670.0,105285176.0,1.4991125,1.2946279,3515800.0,9964.159,9853.725,71.35,54.45,800400.0,1130925.0,33367.0,59426.0,10450.0,10450.0,8.0,8.0,125.8,1.4129498,10443.2,13.450000000000728,32.25,-30.850000000000364,30.850000000000364,32.25
2017-12-22,2017-12-22 09:15:00,2017-12-22 09:19:00,10457.3,10463.5,10449.65,10460.2,0.0,5,-0.00017682958884712718,0.00015888704301008358,0.00027731823702116753,0.001324433649221153,0.20938628158854722,0.7617328519856184,10457.3,10460.3,10459.15,10460.85,10460.75,10460.3,10461.1,10463.5,10462.95,10461.7,10449.65,10458.25,10455.55,10458.85,10459.5,10460.3,10459.35,10461.1,10462.05,10460.2,,-9.081957496426263e-05,0.00016731441246342627,9.081262964683035e-05,-0.00017682958884712718,0.0010184273187151213,0.0002724587248932023,0.000760100008126925,0.0003919375576554834,0.00021030996821458573,0.0002868809348493397,-9.081957496428484e-05,0.00018643962463495863,0.00011471343150880747,-5.2577492053559486e-05,0.0002868809348493397,0.7689530685920113,0.0001960353054804865,0.2057761732852194,0.0003633825174759347,0.574007220216644,0.0004542281468447879,0.29602888086644447,0.00027731823702116753,0.15884476534300865,-8.601001388286456e-05,-6.213644206729244e-05,0.0001960353054804865,1.0,4,22,12,10457.3,10500.95,10449.65,10486.6,0.0,1,0.0028018704636953223,0.00027731823702116753,0.0026510956743514536,10473.95,10473.95,10428.25,10429.65,0.0,-0.0012974950206834368,-0.003806294474425709,0.0037388843977363972,0.016649039609702765,0.025258780854640284,0.007603166859080357,0.0043817386010077735,-0.004229540908635337,0.0,0.00013423269237219237,0.0012548179726168396,0.005506170279400387,0.005308062663201309,-0.001703765033572724,0.003317094025296541,0.004812067237152687,0.01125293224484167,0.0016961214907045274,0.0025133869517345643,0.0059204542718798775,0.010282270790391077,0.009087900988029807,0.00040154548850617757,0.006920781883147358,0.009256719083274124,0.014107308891360137,0.0029291491085512065,0.3022621315010761,-3.59819031679674e-07,-3.439783436826409e-06,25608.25,25628.3,25511.85,25516.5,0.0,-0.0027708950499074625,-0.008351663726031244,-0.0035731021555763798,0.0140504193665687,0.017737059166075042,-0.008827385287691225,0.004563713675464924,-0.003582829752130661,0.0007857660729331716,0.0001822350243960361,-0.0011827879316051633,0.005386097509608589,0.006036449555593557,-0.003719644486323337,0.002813619115636934,0.006936447836019582,0.013692083813813146,-0.0024512103584162226,0.00178366429846476,0.007298516703978994,0.011976285818220318,0.004799243934493935,-0.00041498513504439893,0.007702850963570573,0.010769573177966502,0.004487944983356806,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.684197302110175e-07,,2684.570068359375,2684.570068359375,5.320068359375,0.0019856558213586,6965.35986328125,6965.35986328125,4.39990234375,0.0006320826967027,24782.2890625,24782.2890625,55.638671875,0.0022501499797196,22866.099609375,22866.099609375,-25.62109375,-0.0011192297024007,2.4809999465942383,2.4809999465942383,-0.0160000324249267,-0.006407702266466,63.96500015258789,63.96500015258789,-0.0825996398925781,-0.0012896601927349,64.9000015258789,64.9000015258789,0.3400039672851562,0.0052664804854829,9.619999885559082,9.619999885559082,-0.1000003814697265,-0.0102881048068421,93.27999877929688,93.27999877929688,-0.0699996948242187,-0.0007498628384404,,,,717000.0,105325.0,804416.0,959487.0,70948670.0,105390500.0,1.485447,1.1927747,-611675.0,9975.513,9849.628,61.75,53.1,971625.0,949500.0,32795.0,39032.0,10450.0,10450.0,7.0,7.0,114.85,0.9772289,10429.65,40.75,10.550000000001091,26.399999999999636,26.399999999999636,40.75
2017-12-26,2017-12-26 09:15:00,2017-12-26 09:19:00,10512.3,10513.05,10493.85,10498.9,0.0,5,0.0003144174701779079,0.0004291703596856469,-0.0012746972594008578,0.0018264318940668465,-0.6979166666666874,0.2630208333333104,10512.3,10502.45,10504.3,10500.45,10495.45,10513.05,10505.9,10505.25,10501.15,10499.4,10499.1,10502.45,10499.8,10495.3,10493.85,10501.9,10504.9,10500.4,10495.6,10498.9,,0.00028566259438767005,-0.0004283715218612594,-0.0004571254428401561,0.0003144174701779079,0.0013270169230329147,0.00032849477978937373,0.0005188351437031242,0.0005571189806151511,0.0005288005754874038,-0.0009893172759528968,0.00023327890158952516,-0.0003712765248516928,-0.00046188496683478934,0.00032871387124886576,-0.0009893172759528968,0.7265624999999845,-0.0007039372925049358,0.17968749999995337,-0.0011320072676768774,0.2838541666667207,-0.0015886152411935456,0.30468750000003625,-0.0012746972594008578,0.2890624999999785,2.8754875790237833e-05,-0.00014761272135966472,-0.0007039372925049358,-1.0,1,26,12,10512.3,10545.3,10477.95,10525.6,0.0,1,0.001265184593286064,-0.0012746972594008578,0.002450746667175148,10457.3,10500.95,10449.65,10486.6,0.0,0.0054603941647131116,0.004155814309790173,0.0016333158221499833,0.015474299879924214,0.021304362646513253,0.008976937065224844,0.004891957355100899,0.0028018704636953223,0.0013684130223332982,0.0007295024126027155,0.0005502801021513015,0.004295428546356137,0.004912193631863589,0.003199992346804681,0.003084462973603008,0.00463719922307308,0.011231982196707832,0.0040837039625811755,0.0021240798033804187,0.005536229999336198,0.010036161666558654,0.012455111442376543,0.0004699946017723,0.006965820108079472,0.009302390719707065,0.01918244105303346,0.0011729254477141563,0.3733540097528457,-6.960349477008239e-06,1.3382042800633285e-05,25615.6,25694.0,25562.75,25633.45,0.0,0.004583308839378519,0.0017997139216958669,-0.00380663314083185,0.007101407709201757,0.011554557598167259,-0.006203125212020932,0.005120262781638835,0.0006968409875233132,0.0023621478965960207,0.0020617591467398475,-0.0012612871927891363,0.005255013850567926,0.0060014926513113805,0.00212412860230371,0.0014272917665768326,0.005250391321867992,0.013569696110364928,0.0007066075614816647,0.0011696748862930373,0.0066963335140005934,0.01163355896258535,0.008242046215953147,-0.000282347976639441,0.007767929440728292,0.01083706946490187,0.009409716554710013,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.842331216543525e-06,,,,,,,,,,,,,,22939.1796875,22939.1796875,36.419921875,0.0015901979607568,,,,,64.00779724121094,64.00779724121094,-0.0018997192382812,-2.967861634239899e-05,,,,,,,,,,,,,,,,-2829900.0,3039450.0,1151692.0,1595697.0,68118776.0,108429950.0,1.5917778,1.385524,5869350.0,9971.373,9867.359,46.35,45.95,5641275.0,3639375.0,322657.0,199342.0,10500.0,10500.0,6.0,6.0,92.3,0.64513344,10486.6,46.399999999999636,20.94999999999891,26.700000000000728,26.700000000000728,46.399999999999636
2017-12-27,2017-12-27 09:15:00,2017-12-27 09:19:00,10531.05,10531.05,10517.4,10525.55,0.0,5,-0.00013774104683206279,0.00034509774845799403,-0.0005222651112662081,0.0012961670488697364,-0.40293040293041366,0.5970695970695863,10531.05,10520.3,10519.55,10524.2,10527.0,10531.05,10522.35,10524.3,10527.65,10528.0,10518.25,10517.4,10519.55,10524.2,10524.6,10521.15,10518.85,10524.3,10527.0,10525.55,,-0.00021860728152334197,0.0005181174748190021,0.000256549129158401,-0.00013774104683206279,0.0012154533498558333,0.0004705189015523063,0.00045154022748121356,0.0003278158909939861,0.0003229790063645517,-0.0009400772002791399,-0.00013782876914146067,0.00045154022748121356,0.00026605347674875737,-0.00013774104683202503,-0.0009400772002791399,0.9377289377289094,-0.0011584789740813034,0.36263736263742563,-0.0006409617274630735,0.34798534798535724,-0.00038457703647777505,0.2527472527471795,-0.0005222651112662081,0.24908424908422908,8.086623469127918e-05,0.00012827578343233164,-0.0011584789740813034,1.0,2,27,12,10531.05,10552.25,10469.45,10475.1,0.0,0,-0.005312860540971595,-0.0005222651112662081,0.000517785209394135,10512.3,10545.3,10477.95,10525.6,0.0,0.0037190319073865385,0.009199733452225134,0.007890301823195944,0.012973014589829468,0.01932491126810354,0.011624610150269499,0.006398685110587382,0.001265184593286064,0.0018716272706543007,0.003263471916090156,0.002627310350472071,0.0035087260549804275,0.005224127022232023,0.004292050245135348,0.0025887759979900337,0.0043444741813036805,0.005442966091058437,0.005223041741357681,0.0019291652085067113,0.005430898305719663,0.010223291715185,0.014266373084205863,0.0006013437128488619,0.007002836210724267,0.009303236875204238,0.022371913329172877,-4.750323022069183e-06,0.20256771922173114,-1.9423206129138086e-06,1.925659714909608e-06,25659.75,25711.4,25547.2,25679.85,0.0,0.0018101348043277898,0.006401740050555382,0.0036131064508311272,0.002805763823805041,0.01116103069726404,-0.009507701624023479,0.006394118345706877,0.0007833279747463847,0.0012285897308591332,0.00438281376254142,0.001207516197932949,0.0037139521536871576,0.005359364934270212,0.0027300604713274,0.0005690159697781638,0.00460655692185416,0.0059247459588252765,0.001955932409718031,0.001130686117375468,0.006690800601908194,0.011787665793297222,0.008942234969403495,-0.00044946478038478956,0.007680311451322966,0.01066335845307841,0.011727917668189702,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.45370254989089e-07,,2680.5,2680.5,-2.840087890625,-0.0010584151831672,6936.25,6936.25,-23.7099609375,-0.0034066231803877,24746.2109375,24746.2109375,-7.849609375,-0.0003171039094832,22892.689453125,22892.689453125,-46.490234375,-0.0020266737960265,2.4670000076293945,2.4670000076293945,-0.0179998874664306,-0.0072434157852294,64.010498046875,64.010498046875,0.0027008056640625,4.219494781065869e-05,67.0199966430664,67.0199966430664,1.7699966430664062,0.027126385334351,10.25,10.25,0.3500003814697265,0.0353535752480853,93.26000213623048,93.26000213623048,-0.089996337890625,-0.0009640743370292,,,,1135075.0,1933650.0,1047262.0,1519797.0,69253850.0,110363600.0,1.5936097,1.4512099,798575.0,9999.444,9881.826,23.35,43.45,1748025.0,944325.0,98614.0,39997.0,10550.0,10550.0,2.0,2.0,66.8,0.54022396,10525.6,26.700000000000728,56.099999999998545,-50.44999999999891,50.44999999999891,56.099999999998545
2017-12-28,2017-12-28 09:15:00,2017-12-28 09:19:00,10498.2,10514.95,10495.2,10514.5,0.0,5,0.0004043671653861658,0.0002185695498018078,0.001552647120458676,0.0018812748852184184,0.8253164556961657,0.9772151898733809,10498.2,10510.3,10509.0,10510.85,10510.25,10510.55,10511.3,10512.8,10513.55,10514.95,10495.2,10508.6,10509.0,10510.25,10509.5,10509.75,10509.55,10511.15,10510.25,10514.5,,-1.902994838132166e-05,0.00015224248421685793,-8.562336185857777e-05,0.0004043671653861658,0.0014621554171189864,0.00025689085944253815,0.000361594823484563,0.00031396128762176915,0.0005185414238482174,0.0011001886037605754,-7.135857206740056e-05,0.00020458654486627047,-5.70838704767325e-05,0.0004043671653861706,0.0011001886037605754,0.777215189873344,0.0010811377188469017,0.13670886075943842,0.0012335447981557703,0.1924050632911024,0.0011478158160445858,0.16708860759489988,0.001552647120458676,0.2759493670886444,0.00042339711376748745,0.0003472602120665442,0.0010811377188469017,-1.0,3,28,12,10498.2,10534.45,10461.55,10467.0,0.0,0,-0.00297193804652233,0.001552647120458676,0.00220522954434806,10531.05,10552.25,10469.45,10475.1,0.0,-0.004797826252185167,-0.001096637613716589,0.0043577684773699055,0.0005348870528678606,0.02278419215466121,0.010739304116250903,0.00790445914597467,-0.005312860540971595,0.0020238470277134085,0.000539374325782058,0.0014605332733048277,0.005489388271067064,0.0063983672038876544,-0.0019690478383346255,0.00011440919233105529,0.004318411893394409,0.00580794503043056,0.0002931618797883395,0.002265764452444352,0.00480396835102222,0.01009153195204186,0.007135450492914863,0.0005577588593708605,0.0070351359452447085,0.009438661303006076,0.016917066957646165,0.0037613006081087183,0.23800172162018873,-7.44933111491634e-06,-1.0580308199967456e-05,25652.85,25732.45,25429.7,25434.5,0.0,-0.009554183533003413,-0.007761343088815598,-0.0032136068818215957,-0.011538431643828173,0.01250781240669907,-0.015586054216401135,0.011903123709921564,-0.008511724818100077,0.0031296074229885465,0.00018872004560731574,-0.0010535799630990346,0.007491182773546078,0.007805834945755759,-0.005789091022804671,-0.0023055820614086065,0.005656486212086798,0.007260344001912516,-0.0053124049191369815,0.0012624297240379611,0.006436345127413852,0.011767204407606532,-0.0019294709121567832,-0.0007552446264504409,0.0079234745294361,0.010953528030118464,0.002857223404983067,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.4834275550851448e-05,,2682.6201171875,2682.6201171875,2.1201171875,0.0007909409391904,6939.33984375,6939.33984375,3.08984375,0.0004454631465129,24774.30078125,24774.30078125,28.08984375,0.001135116960772,22911.2109375,22911.2109375,18.521484375,0.0008090567258567,2.4140000343322754,2.4140000343322754,-0.0529999732971191,-0.0214835724090849,64.0281982421875,64.0281982421875,0.0177001953125,0.0002765201936023,66.44000244140625,66.44000244140625,-0.5799942016601562,-0.0086540470115072,10.470000267028809,10.470000267028809,0.2200002670288086,0.0214634406857374,93.02999877929688,93.02999877929688,-0.2300033569335937,-0.0024662594002261,,,,-891400.0,-1602450.0,2047903.0,2416918.0,68362450.0,108761150.0,1.5909488,1.1801916,-711050.0,10042.681,9868.903,24.7,24.45,4563675.0,3345450.0,499862.0,650632.0,10500.0,10500.0,1.0,1.0,49.15,0.73306054,10475.1,19.950000000000728,52.95000000000073,-47.5,47.5,52.95000000000073
2017-12-29,2017-12-29 09:15:00,2017-12-29 09:19:00,10492.35,10507.95,10490.15,10496.45,0.0,5,-0.00027144666787293215,0.0004171936404774709,0.00039076088769440245,0.0016964740977951642,0.2303370786516917,0.35393258426970253,10492.35,10500.4,10505.1,10504.4,10499.9,10501.1,10505.9,10507.95,10504.55,10502.0,10490.15,10499.95,10504.5,10498.8,10496.0,10500.2,10504.85,10504.9,10499.3,10496.45,,0.00044284870764355055,4.759706230927918e-06,-0.000533084560538466,-0.00027144666787293215,0.0010436174927447833,0.0005666450801873175,0.00032841191421316575,0.0005473896652831195,0.0005714340136572729,0.000748164138634373,0.0004237933792999055,-1.903837183850964e-05,-0.0004855108335554971,-0.000328574557852828,0.000748164138634373,0.6151685393258458,0.0011913441697999018,0.33426966292126653,0.001196109546479032,0.1938202247191301,0.0006623873584086414,0.32303370786514873,0.00039076088769440245,0.3370786516853726,-0.0007142953755164827,-0.00075682571113047,0.0011913441697999018,1.0,4,29,12,10492.35,10538.2,10490.15,10526.45,0.0,1,0.003249986895214167,0.00039076088769440245,0.0024218973918028438,10498.2,10534.45,10461.55,10467.0,0.0,-0.0007732623077584266,-0.0055673785817436094,-0.0018690519329430666,0.0022789949440784607,0.025899879934331516,0.01124083994724967,0.006964746345657921,-0.00297193804652233,0.0034632655010986913,0.0005206840546480106,-0.0006173522175190183,0.004260569116297064,0.007089296867406662,-0.002119633783212449,0.000462168498294524,0.004119455935847859,0.006108317311665727,-0.0009344465241739597,0.0025692325195179944,0.004461288307626156,0.009549614976502547,0.0038063508229830845,0.0005825377247235918,0.007029234041941894,0.009562999638099454,0.015557177484552875,0.0028136046622719716,0.2435801698439181,-3.0216066580030503e-07,-1.8727619663395814e-06,25463.6,25557.05,25419.05,25421.75,0.0,-0.0005012876211445416,-0.010050681760212732,-0.008258740044746249,-0.006473889492484619,0.015653247409603166,-0.013458265987026818,0.005428422512218868,-0.0016435225184183912,0.003675986114252588,0.00010620826654344125,-0.002748445449940055,0.006006181944354387,0.007908554855949103,-0.003538852907321033,-0.0012865845120698216,0.005366991266820395,0.006681928204990213,-0.004521245664659501,0.0015719702333892084,0.006248380431251593,0.010989628519759024,-0.003961156375561492,-0.0006474579245729806,0.007910894894391144,0.010974741053216847,0.0030402812107228616,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.9588359582865638e-07,,2687.5400390625,2687.5400390625,4.919921875,0.0018339987251561,6950.16015625,6950.16015625,10.8203125,0.0015592711617582,24837.509765625,24837.509765625,63.208984375,0.0025513932737444,22783.98046875,22783.98046875,-127.23046875,-0.0055531970395225,2.431999921798706,2.431999921798706,0.0179998874664306,0.0074564570051505,64.11499786376953,64.11499786376953,0.0867996215820312,0.0013556467925852,66.72000122070312,66.72000122070312,0.279998779296875,0.0042143101897655,10.18000030517578,10.18000030517578,-0.2899999618530273,-0.027698180941434,92.5999984741211,92.5999984741211,-0.4300003051757812,-0.0046221682340973,,,,3376575.0,7450075.0,2684065.0,3338754.0,71739020.0,116211224.0,1.6199164,1.243917,4073500.0,10118.804,9881.875,32.25,0.3,141000.0,3975375.0,90331.0,544652.0,10450.0,10450.0,0.0,0.0,32.55,28.194149,10467.0,41.75,6.300000000001091,30.0,30.0,41.75
2018-01-01,2018-01-01 09:15:00,2018-01-01 09:19:00,10531.7,10533.7,10518.35,10523.7,0.0,5,0.00022335536789475086,0.0002801201206101938,-0.000759611458738855,0.0014575044864552126,-0.5211726384364698,0.3485342019544128,10531.7,10523.0,10525.8,10522.6,10521.05,10533.7,10527.5,10526.15,10522.95,10523.8,10518.35,10522.25,10522.6,10519.65,10520.9,10523.15,10525.95,10522.6,10521.35,10523.7,,0.0002660800235672056,-0.0003182610595718893,-0.00011879193355257556,0.00022335536789475086,0.0014575044864552126,0.0004989071557540626,0.0003372665260597078,0.00031361070457882,0.0002756378878533641,-0.0008118347465272549,0.0002803383065666376,-0.0003040148967298361,-0.00011879193355254405,0.0002518760009696233,-0.0008118347465272549,1.0,-0.0005459707359685521,0.34201954397393325,-0.0008640580343154821,0.23127035830613604,-0.0009827473247434283,0.21498371335511487,-0.000759611458738855,0.18892508143319658,-4.272465567245476e-05,0.00010453690152627333,-0.0005459707359685521,1.0,0,1,1,10531.7,10537.8,10423.3,10432.45,0.0,0,-0.00942392965997892,-0.000759611458738855,0.0004987436410185769,10492.35,10538.2,10490.15,10526.45,0.0,0.005679755421801991,0.004902101173258622,8.075549137354088e-05,0.009281231872594109,0.02608479507937056,0.029033819022528107,0.004564691800179651,0.003249986895214167,0.001116235767993958,0.00020899733528404423,3.622228728613249e-05,0.005285487528693872,0.006477965763937419,0.003520975704314644,0.0018576185867916096,0.004535142271375566,0.006144907951500103,0.0028867727690631284,0.0025873563060440754,0.004474858128787518,0.008698920098170887,0.006923619221987254,0.0014519959735131537,0.0064830264234362915,0.009202492897929394,0.01985586892224811,-0.0002612466691049689,0.3192996483131348,-4.314407301234931e-06,2.832741899164528e-06,25484.85,25562.85,25455.25,25530.55,0.0,0.0042797997777492824,0.003776366745955162,-0.005813896888026915,0.0005506241059705097,0.014608779972141495,0.007126260853099975,0.0042145586366137255,0.0017932222477276,0.0012651509661953727,0.0011593953126743663,-0.0019252237921328907,0.007026056449021249,0.007182034952918053,0.0026817460608379307,0.0001235544534615274,0.005789157490757303,0.006612097197219974,-0.0003707906258492155,0.0014685867845492307,0.006187853081779124,0.010152090505516562,-0.001136950055184771,0.0003788594944570345,0.0070671314516973895,0.010351737885516568,0.006974221048956064,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.25098495228636e-06,,2673.610107421875,2673.610107421875,-13.929931640625,-0.0051831531579653,6903.39013671875,6903.39013671875,-46.77001953125,-0.0067293441416873,24719.220703125,24719.220703125,-118.2890625,-0.0047625170001427,22764.939453125,22764.939453125,-19.041015625,-0.0008357194499493,2.4049999713897705,2.4049999713897705,-0.0269999504089355,-0.0111019536501326,64.06199645996094,64.06199645996094,-0.0530014038085937,-0.000826661554621,66.5999984741211,66.5999984741211,-0.1200027465820312,-0.0017986022839698,11.039999961853027,11.039999961853027,0.8599996566772461,0.0844793350585657,92.12000274658205,92.12000274658205,-0.4799957275390625,-0.0051835392597031,,,,2985525.0,7817700.0,439873.0,535087.0,42951400.0,69422800.0,1.6163105,1.216458,4832175.0,9976.484,9917.116,129.3,127.6,231975.0,184275.0,7508.0,4291.0,10550.0,10550.0,27.0,27.0,256.9,0.7943744,10526.45,14.099999999998545,100.40000000000146,-91.25,91.25,100.40000000000146
2018-01-02,2018-01-02 09:15:00,2018-01-02 09:19:00,10477.55,10495.0,10471.35,10477.35,0.0,5,-0.0006438320885913118,0.0004953696694641588,-1.9088431932933618e-05,0.002257207076081683,-0.008456659619404299,0.25369978858351344,10477.55,10489.55,10493.25,10492.15,10484.05,10490.55,10493.4,10495.0,10493.15,10484.05,10475.8,10488.0,10491.65,10484.1,10471.35,10490.55,10493.1,10492.6,10484.1,10477.35,,0.0002430759111773373,-4.765036071319173e-05,-0.0008100947334311881,-0.0006438320885913118,0.0014077718550615365,0.0005147980609272692,0.00031925285302459807,0.000862549620430443,0.0012113639290158775,0.0012407480756474558,0.00033843205857268343,-6.194458342264181e-05,-0.0007672402701066295,-0.0006390660097957287,0.0012407480756474558,0.6236786469344705,0.0014841255827937917,0.2283298097251467,0.0014364045029611973,0.14164904862581038,0.0006251461458070915,0.382663847780102,-1.9088431932933618e-05,0.5369978858350573,-0.0008869079997686491,-0.0014105783847923707,0.0014841255827937917,1.0,1,2,1,10477.55,10495.0,10405.1,10439.55,0.0,0,-0.0036268020672771788,-1.9088431932933618e-05,0.004323049715071583,10531.7,10537.8,10423.3,10432.45,0.0,-0.008929886143951626,-0.0033008502913919324,-0.004071560176036493,-0.00516373276371751,0.01023066196692124,0.030894879345441773,0.010975370119195395,-0.00942392965997892,0.0005847140412845059,0.0008770710619271076,-0.001341131009969354,0.007321356624093767,0.007501602755010994,-0.004090574971599925,-0.0010204374749413381,0.006005087315456403,0.007361590504319002,-0.005042287693651781,0.0010320127493308351,0.005501356200813366,0.009296786350513416,-0.003075596998844188,0.001541454234635481,0.006316444818980981,0.008945662479009218,0.009220151802142418,0.004303878762898421,0.20566113502941794,1.7045752382766768e-07,-3.8604341750231757e-05,25565.75,25587.8,25271.55,25271.55,0.0,-0.010144708985901252,-0.005908326531415042,-0.006406652381607647,-0.014118271243238834,-0.007117123134284475,0.003123902218288066,0.012514072148324895,-0.011507583387931147,0.0008725226588792248,0.0,-0.0021220656097655035,0.007347571315370594,0.007385684432385829,-0.00536839847370596,-0.002822049111594427,0.006637437398504452,0.008090859070557186,-0.007699574833003764,-0.0006973786725087971,0.006070246029742877,0.010830277590461058,-0.010568880169308903,0.0001813885807222748,0.007311450066971681,0.010410514765706633,-0.0033959163231233047,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.9364658695679608e-07,,,,,,,,,,,,,,,,,,,,,,63.84080123901367,63.84080123901367,-0.2211952209472656,-0.003452830588655,,,,,,,,,,,,,1.41,1.41,0.1099999999999998,2976750.0,2339250.0,416592.0,473419.0,45928150.0,71762050.0,1.562485,1.1364093,-637500.0,10025.092,9916.895,154.7,110.2,75450.0,322500.0,1417.0,5817.0,10450.0,10450.0,24.0,24.0,264.9,4.274354,10432.45,17.649999999999636,72.25,-37.80000000000109,37.80000000000109,72.25
2018-01-03,2018-01-03 09:15:00,2018-01-03 09:19:00,10482.65,10482.65,10462.9,10470.55,0.0,5,0.00019104842599970695,0.0004444907703664235,-0.0011542882763423718,0.0018840655750215834,-0.6126582278481197,0.3873417721518803,10482.65,10474.45,10469.35,10464.6,10468.9,10482.65,10476.35,10469.7,10469.75,10472.55,10474.45,10469.6,10462.9,10464.6,10467.2,10475.6,10469.6,10465.15,10468.55,10470.55,,-0.0005727595555385934,-0.00042504011614585835,0.00032488784202810983,0.00019104842599970695,0.0007822449476037938,0.0006444252442849028,0.0006495150128710083,0.000492135389790306,0.0005110374537915679,-0.0006725398634886477,-0.00046303147181955747,-0.0004011710373615103,0.00037746306595559393,0.00015760968201049166,-0.0006725398634886477,0.4151898734176663,-0.0012449142153939388,0.34177215189873417,-0.0016694251930570992,0.34430379746840967,-0.0013450797269774688,0.26075949367086765,-0.0011542882763423718,0.2708860759492934,0.0007638079815383003,0.0005685836056799981,-0.0012449142153939388,1.0,2,3,1,10482.65,10503.5,10429.9,10446.75,0.0,0,-0.0034247065388999572,-0.0011542882763423718,0.004128530444319953,10477.55,10495.0,10405.1,10439.55,0.0,0.0006805688021509493,-0.00825539474371717,-0.0026225279449699768,-0.008175305920802733,0.004691650306039907,0.02975468292249861,0.008611482295692788,-0.0036268020672771788,0.0016715279873175308,0.0032999506683716166,-0.0008565206399995621,0.007425118829677178,0.00805051473835595,-0.002541526731415167,-0.0016281300959884559,0.005541405403535506,0.007804149941340084,-0.0027282861949291526,0.0004803229510007889,0.005193823912932761,0.006623558016199261,-0.0028616429995291792,0.0014860540299081516,0.006319021827676754,0.008983403758591305,0.008435628194815026,0.0029694766536871803,0.21878528113144213,-7.855725895672119e-07,2.809749019134557e-06,25382.2,25424.4,25234.65,25319.5,0.0,0.0018973905439121364,-0.008266566916889762,-0.004022146390393999,-0.01403240283724394,-0.011266010621680755,0.007260214027131395,0.007494223819585695,-0.002470235046607494,0.001666699579375609,0.0033511720215643496,-0.0013225062214132777,0.007732555505954864,0.008074284868174773,-0.002142624432486917,-0.0028045979636775577,0.00665275809334902,0.00831088016533295,-0.0029954043165796307,-0.0011177909969496969,0.0056800959021796275,0.007117813062079113,-0.007570559618573447,0.00038710305003439305,0.007298288374936733,0.010185512387047537,-0.0018641501214926581,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.190135660480655e-06,,2695.81005859375,2695.81005859375,22.199951171875,0.00830336147752,7006.89990234375,7006.89990234375,103.509765625,0.0149940483697186,24824.009765625,24824.009765625,104.7890625,0.0042391733848936,,,,,2.4649999141693115,2.4649999141693115,0.059999942779541,0.0249480014525194,63.86759948730469,63.86759948730469,0.0267982482910156,0.0004197667913139,66.56999969482422,66.56999969482422,-0.029998779296875,-0.0004504321318945,9.770000457763672,9.770000457763672,-1.2699995040893557,-0.1150361873621048,91.8499984741211,91.8499984741211,-0.2700042724609375,-0.0029310059097991,,,,2841750.0,1422825.0,757097.0,763280.0,48769900.0,73184870.0,1.5006156,1.0081667,-1418925.0,10066.769,9916.096,138.25,119.85,147675.0,327975.0,7341.0,10814.0,10450.0,10450.0,23.0,23.0,258.1,2.2209244,10439.55,32.95000000000073,40.649999999999636,-23.799999999999272,23.799999999999272,40.649999999999636
2018-01-04,2018-01-04 09:15:00,2018-01-04 09:19:00,10469.4,10469.75,10452.95,10453.1,0.0,5,-0.0006262159823702262,0.0004716469773653703,-0.0015569182570156143,0.0016046764857584267,-0.9702380952380939,0.00892857142855016,10469.4,10463.55,10459.55,10464.95,10459.7,10469.75,10463.8,10465.3,10464.95,10459.75,10464.0,10457.4,10459.4,10459.65,10452.95,10464.05,10459.95,10464.45,10459.65,10453.1,,-0.00039181769964768964,0.0004302123815123071,-0.00045869587030389347,-0.0006262159823702262,0.0005492196305423425,0.0006116470987379653,0.0005640778044944224,0.0005064524914119123,0.000650114248018516,-0.0005110130475481273,-0.00034405149303998596,0.000468471396953163,-0.0005064524914119123,-0.0006309932407239561,-0.0005110130475481273,0.3422619047619196,-0.0009026305232390499,0.3809523809523758,-0.0004728064645537384,0.3511904761904697,-0.0009312854604848416,0.3154761904762691,-0.0015569182570156143,0.404761904761879,-0.0002343982827225366,-0.0011323513251377563,-0.0009026305232390499,-1.0,3,4,1,10469.4,10512.4,10441.5,10505.35,0.0,1,0.00343381664660828,-0.0015569182570156143,0.002168138416253824,10482.65,10503.5,10429.9,10446.75,0.0,0.0006896849002113736,0.0013707230803885473,-0.007571403464605941,-0.0027064180771544377,-0.0021729786522756145,0.03206828588787958,0.007045253308445245,-0.0034247065388999572,0.0019958360255582226,0.0016129418240122873,-0.0025198774805297677,0.00555123221228117,0.008877368574444482,0.0006864897226106503,-0.0005306278655091478,0.005294606507801011,0.007632308773834198,-0.001499650177205214,-0.0002081093365890463,0.004567595275766066,0.00672012690213238,-0.0019570593380200396,0.0015982170841395637,0.0062820292616933395,0.008951360718209952,0.007551512629295543,0.0006078445449542072,0.2277670390977821,-1.0737830127270797e-06,1.4953323272584642e-06,25425.75,25453.6,25300.9,25326.15,0.0,0.0002626434171291159,0.0021605322981772535,-0.008006094659143592,-0.004259961862824069,-0.015749240227892813,0.0057682608643852,0.006029341214515317,-0.003917288575558186,0.0010996539150245318,0.0009969932263687927,-0.0026615583416199997,0.0065319413053002,0.00867921239414197,0.0008068000400436315,-0.0008412325736510517,0.005513932513442538,0.007136123666251701,-0.00188185497696447,-0.001573407317529829,0.0053224675843388134,0.007198233834082107,-0.005730579158703786,0.0003129137425919193,0.007291281352364742,0.009910252642933125,-0.0018877554036504929,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.0891433121328805e-07,,2713.06005859375,2713.06005859375,17.25,0.0063988187687815,7065.52978515625,7065.52978515625,58.6298828125,0.0083674497466259,24922.6796875,24922.6796875,98.669921875,0.0039747777577672,,,,,2.447000026702881,2.447000026702881,-0.0179998874664306,-0.0073021858390192,63.459999084472656,63.459999084472656,-0.4076004028320312,-0.0063819590231045,67.83999633789062,67.83999633789062,1.2699966430664062,0.0190776122711195,9.149999618530272,9.149999618530272,-0.6200008392333984,-0.0634596530382676,92.16000366210938,92.16000366210938,0.3100051879882812,0.0033751245850659,,,,1091325.0,633600.0,690501.0,740661.0,49861224.0,73818470.0,1.4804785,1.0726429,-457725.0,10082.154,9915.387,133.45,116.15,165825.0,329850.0,6444.0,12706.0,10450.0,10450.0,22.0,22.0,249.6,1.9891452,10446.75,59.29999999999927,11.600000000000364,52.25,52.25,59.29999999999927
2018-01-05,2018-01-05 09:15:00,2018-01-05 09:19:00,10534.25,10536.55,10522.6,10536.55,0.0,5,0.0007836022909681883,0.00042378173223491455,0.00021833542966981725,0.0013242518451715983,0.16487455197128692,1.0,10534.25,10529.7,10528.0,10529.0,10528.7,10534.25,10531.1,10530.0,10529.75,10536.55,10522.6,10528.0,10526.35,10525.65,10528.55,10529.5,10528.3,10529.45,10528.3,10536.55,,-0.00011396552542863869,0.00010922941025626187,-0.000109217480495305,0.0007836022909681883,0.001105916415501781,0.0002944053486804338,0.00034669452887534536,0.00038940070282081525,0.0007598278989808808,-0.00045091012649215654,-0.00013295725424289915,0.00013772796352590498,-6.648304682312923e-05,0.0007455811258748511,-0.00045091012649215654,0.8351254480287131,-0.0005648242637112967,0.22222222222226568,-0.00045565654887621545,0.2616487455197076,-0.0005648242637112967,0.29390681003589136,0.00021833542966981725,0.5734767025090054,0.000897567816396827,0.0007170671478772222,-0.0005648242637112967,1.0,4,5,1,10534.25,10565.85,10520.15,10561.35,0.0,1,0.0025725609321973907,0.00021833542966981725,0.00275097926294694,10469.4,10512.4,10441.5,10505.35,0.0,0.005609400052648095,0.006302953671374789,0.006987812067155819,0.0036638960542658694,0.0059512409989275206,0.04638607919598803,0.006748942205638045,0.00343381664660828,0.0006710866368087948,0.0026557896690733423,0.002326551251670139,0.002843034112242156,0.007468559269925364,0.003962837251307416,0.0007459046065721564,0.005950311502173435,0.007589147945830222,0.0033657717063144688,0.0006040365524333402,0.004827073672630356,0.006848732628747976,0.0030457967527415253,0.002286209204108702,0.005900046860721768,0.008937948983811018,0.010932964771290798,0.0029699153288561455,0.19621620763996506,1.2247307706848174e-06,1.5431343222408382e-05,25367.65,25487.65,25310.6,25478.4,0.0,0.006011573018401828,0.006275795335610956,0.008185093514248232,0.0022284067776610073,-0.004259909174046617,0.025467234707081454,0.0069490234865612795,0.00436579659526996,0.00036305262496860084,0.002239151595076728,0.0027238689931476934,0.0029622369689789687,0.006824196173554097,0.004087407330534809,0.00046133955425822217,0.006324075391329968,0.007440243861120183,0.0036702444689293845,-0.00041262247890579975,0.005605871877946063,0.007061086033055199,0.0006747516419089994,0.001279175510477648,0.006642014584889373,0.009729140467137529,0.0028620559864793726,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3125393779642434e-06,,2723.989990234375,2723.989990234375,10.929931640625,0.0040286360805039,7077.91015625,7077.91015625,12.38037109375,0.0017522212021183,25075.130859375,25075.130859375,152.451171875,0.0061169655023678,23506.330078125,23506.330078125,741.390625,0.0325672126880278,2.453000068664551,2.453000068664551,0.0060000419616699,0.0024519991402511,63.41910171508789,63.41910171508789,-0.0408973693847656,-0.0006444590289125,68.06999969482422,68.06999969482422,0.2300033569335937,0.0033903798547985,9.220000267028809,9.220000267028809,0.0700006484985351,0.0076503444171487,91.8499984741211,91.8499984741211,-0.3100051879882812,-0.003363771437389,,,,123000.0,3340725.0,579343.0,645177.0,49984224.0,77159200.0,1.543671,1.1136357,3217725.0,10087.397,9928.499,127.5,106.85,3269175.0,3653550.0,135660.0,103507.0,10500.0,10500.0,21.0,21.0,234.35,1.1175755,10505.35,29.30000000000109,16.399999999999636,24.80000000000109,24.80000000000109,29.30000000000109
2018-01-08,2018-01-08 09:15:00,2018-01-08 09:19:00,10591.7,10609.5,10591.7,10607.75,0.0,5,-5.655921985980861e-05,0.00043120897386036354,0.0015153374812352381,0.0016805611941425145,0.9016853932584229,0.9016853932584229,10591.7,10604.0,10600.15,10603.95,10608.9,10605.45,10604.0,10604.3,10609.25,10609.5,10591.7,10598.65,10599.35,10603.95,10607.05,10603.6,10598.95,10604.3,10608.35,10607.75,,-0.0004385303104605942,0.0005047669816349298,0.0003819205416670801,-5.655921985980861e-05,0.0012981863157000293,0.0005045265937382463,0.0004669745239453129,0.0004998137486501985,0.00023093817455162435,0.0011235212477694455,-0.0004762353828743184,0.0003915038938127891,0.0004149397158605648,-0.00010839955132008373,0.0011235212477694455,0.7724719101123911,0.0006844982391872881,0.3005617977528417,0.0011896107329322529,0.2780898876403995,0.00157198561137491,0.29775280898873535,0.0015153374812352381,0.13764044943824874,0.0003819710906007856,0.00035835702733408515,0.0006844982391872881,-1.0,0,8,1,10591.7,10631.15,10591.7,10617.85,0.0,1,0.0024689143385858395,0.0015153374812352381,0.0028736856557163965,10534.25,10565.85,10520.15,10561.35,0.0,0.0053306172569214105,0.010969918874291107,0.01166716956190661,0.003315457727913973,0.012627461132444617,0.03820519626057983,0.004327098334966716,0.0025725609321973907,0.000426081892939823,0.0013350565978781466,0.003876567403260293,0.002763438985752648,0.006040431283016674,0.005413561511037557,0.0006760769735960403,0.005879565345739493,0.007541629252787635,0.008042309458065278,0.001266847780193825,0.0049892920647348505,0.006843268602143871,0.007126223702203616,0.0018901173659641945,0.005366919269026693,0.008562769696267472,0.014424891726866562,0.0043933777405350295,0.38838063386776284,8.077684127532384e-06,1.531851834732934e-05,25524.45,25640.8,25501.1,25619.9,0.0,0.005553723938708899,0.011598683574092439,0.011864373309109721,0.003499728756333198,0.004052279897321487,0.021861214591692768,0.005452792555786741,0.0037395516847571926,0.0008157721146451709,0.0009114009032042351,0.003942646791413281,0.0031951877990192066,0.006143719085621112,0.005695166926291462,0.0007161243864501454,0.006538403511330949,0.007687890644954785,0.008534391471906932,0.0004198394199558364,0.0058303621722153795,0.0071499939210873786,0.0058237500961857425,0.0011017518592102982,0.0064671368175990085,0.009563139869653849,0.007345056445652531,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.415766044758988e-06,,2743.14990234375,2743.14990234375,19.159912109375,0.0070337674433695,7136.56005859375,7136.56005859375,58.64990234375,0.0082863304349745,25295.869140625,25295.869140625,220.73828125,0.0088030759435686,23714.529296875,23714.529296875,208.19921875,0.0088571554155001,2.4760000705718994,2.4760000705718994,0.0230000019073486,0.0093762744653611,63.36959838867188,63.36959838867188,-0.0495033264160156,-0.0007805743865375,67.62000274658203,67.62000274658203,-0.4499969482421875,-0.0066107969775178,9.220000267028809,9.220000267028809,0.0,0.0,91.9499969482422,91.9499969482422,0.0999984741210937,0.0010887150330141,,,,1212450.0,3738450.0,627615.0,773307.0,51196676.0,80897650.0,1.5801347,1.2321359,2526000.0,10109.642,9950.698,117.8,98.0,395025.0,269925.0,17614.0,12125.0,10550.0,10550.0,20.0,20.0,215.8,0.68331116,10561.35,23.399999999999636,16.049999999999272,10.100000000000364,10.100000000000364,23.399999999999636
2018-01-09,2018-01-09 09:15:00,2018-01-09 09:19:00,10645.1,10659.05,10629.55,10629.55,0.0,5,-0.0006299212598426251,0.0002464285339522176,-0.001460765986228508,0.0027712280767677147,-0.5271186440678336,0.0,10645.1,10642.7,10639.95,10637.35,10636.5,10659.05,10644.35,10640.4,10638.5,10636.5,10640.1,10638.7,10635.5,10636.0,10629.55,10643.05,10638.9,10637.05,10636.25,10629.55,,-0.00038992582013608335,-0.0001738901578171026,-7.520882199474332e-05,-0.0006299212598426251,0.0017801617645676329,0.0005308803217228368,0.0004605284799270331,0.00023502094036578658,0.0006534104263621236,-0.00019257686635175728,-0.0003570522517783167,-0.0002725576717937072,-0.0001034092137609803,-0.0006534104263621236,-0.00019257686635175728,0.6423728813558952,-0.0005824275957953169,0.19152542372880121,-0.0007562164751858687,0.1661016949152419,-0.0008313684230303486,0.0847457627118644,-0.001460765986228508,0.2355932203390077,-0.0002399954397065418,-0.0007332653339413568,-0.0005824275957953169,-1.0,1,9,1,10645.1,10659.05,10603.7,10628.3,0.0,0,-0.0015781909047356145,-0.001460765986228508,0.002566432940755426,10591.7,10631.15,10591.7,10617.85,0.0,0.005349694878022282,0.010708829310779766,0.016378299471127455,0.017771472664618537,0.0125159727652433,0.03408698023442103,0.0037154414500109633,0.0024689143385858395,0.0012526076371392769,0.0,0.0054299040625305954,0.00015574047886714843,0.004930493996871913,0.005333829895012077,0.003531993177990822,0.0026011557377225024,0.00608964351895075,0.00986097808956865,0.001255777851524742,0.004979066193987242,0.006725617011634877,0.01124836841275667,0.0016899288274525802,0.005143919385903961,0.008380889339096767,0.01814037648137279,0.001101917996581126,0.7458677828874245,-7.814652314515817e-06,1.3729633157946964e-05,25690.25,25770.85,25649.2,25670.0,0.0,0.00195551114563286,0.007520095453403597,0.013576876074729016,0.015766741652174066,0.001425871273667667,0.012996904183594227,0.004738994935722549,-0.0007882367824369167,0.0031398519672769204,0.0008102843786520948,0.004506936034247862,0.002221425930934253,0.005713603659356856,0.0031484349659951505,0.003136168412756968,0.0025148655261503813,0.006132875202434316,0.007346526812801901,0.00015705965058127047,0.005679117551790075,0.0071118671364957505,0.007646059120600235,0.0006633672684371539,0.006065286370459618,0.009372713049540552,0.008661839340248001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.8565441672312242e-06,,2747.7099609375,2747.7099609375,4.56005859375,0.0016623439316436,7157.39013671875,7157.39013671875,20.830078125,0.0029187841136313,25283.0,25283.0,-12.869140625,-0.0005087447501194,,,,,2.4800000190734863,2.4800000190734863,0.0039999485015869,0.0016154880402177,63.26499938964844,63.26499938964844,-0.1045989990234375,-0.0016506179884854,67.77999877929688,67.77999877929688,0.1599960327148437,0.0023661050904486,9.520000457763672,9.520000457763672,0.3000001907348633,0.0325379806991632,92.33000183105467,92.33000183105467,0.3800048828125,0.0041327340448569,,,,141150.0,3211050.0,599235.0,771959.0,51337824.0,84108700.0,1.638338,1.2882408,3069900.0,10120.951,9974.997,113.8,87.55,3781875.0,2520975.0,118469.0,121724.0,10600.0,10600.0,17.0,17.0,201.35,0.66659397,10617.85,29.5,25.849999999998545,-1.25,1.25,29.5
2018-01-10,2018-01-10 09:15:00,2018-01-10 09:19:00,10652.05,10655.05,10636.7,10637.5,0.0,5,-0.00026315047508052025,0.0007414250093680209,-0.0013659342567861842,0.001722673100482869,-0.7929155313351731,0.04359673024519541,10652.05,10652.65,10637.4,10639.3,10640.9,10655.05,10652.65,10640.15,10641.5,10642.7,10648.7,10636.7,10637.2,10638.5,10636.95,10653.0,10637.65,10639.3,10640.3,10637.5,,-0.0014409086642260815,0.000155109446165147,9.399114603403369e-05,-0.00026315047508052025,0.0005961293835457537,0.0014972800195255556,0.00027732340609537185,0.0002819734381021308,0.0005403678260297531,8.918471092425662e-05,-0.0014081003318423117,0.0001786150751123053,9.39911460340436e-05,-0.00031952184495668943,8.918471092425662e-05,0.34604904632147404,-0.0013518524603245044,0.8692098092643147,-0.0011969526992456853,0.16076294277924483,-0.0011030740561675922,0.1634877384196315,-0.0013659342567861842,0.313351498637627,0.0011777581891455613,-0.0001691840628612101,-0.0013518524603245044,-1.0,2,10,1,10652.05,10655.05,10592.85,10625.4,0.0,0,-0.002501865838031143,-0.0013659342567861842,0.002234600077152508,10645.1,10659.05,10603.7,10628.3,0.0,0.0009841917148951662,0.006339151718293579,0.011703560566758808,0.018080281238175955,0.009757163487116971,0.02927063107383754,0.005207794285068971,-0.0015781909047356145,0.0013125335190010546,0.0023145752378083556,0.0038881679499462862,0.0025149352813169557,0.0044167780233488885,0.0024333883518039556,0.0035927177605396656,0.002520232064569485,0.005408905916825986,0.007238493089409159,0.0009822938322756047,0.004903265407132074,0.006606527929083036,0.011254503442668762,0.001455729520391158,0.005059190904494361,0.008414909822134019,0.01766768888570791,0.0008656135035707242,0.3307874708918258,-1.344341178620449e-06,2.1992748820375977e-06,25727.95,25801.6,25617.55,25688.0,0.0,0.0007012076353720698,0.002658090000351221,0.008226576237126304,0.01455399988151429,0.0003173694550397954,0.011481942322533856,0.007164824042354378,-0.0015527859778956632,0.002867097477421279,0.0027425256929305797,0.0027368142399046094,0.002518839914003385,0.005785537177954557,0.0011185028430238386,0.0028969318310489546,0.002711387427471634,0.006066995246988052,0.005145855318942516,4.6166933685698464e-05,0.005654023671709514,0.007188937706160502,0.008320370167565372,0.0005884265255305832,0.006054550601218885,0.009488301749728862,0.008791186350687763,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.578035302747458e-07,,2751.2900390625,2751.2900390625,3.580078125,0.0013029315960912,7163.580078125,7163.580078125,6.18994140625,0.0008648321927422,25385.80078125,25385.80078125,102.80078125,0.0040660040837716,23849.990234375,23849.990234375,135.4609375,0.0057121495351732,2.5460000038146973,2.5460000038146973,0.0659999847412109,0.0266128968683911,63.45199966430664,63.45199966430664,0.1870002746582031,0.0029558251238803,68.81999969482422,68.81999969482422,1.0400009155273438,0.0153437730046848,10.079999923706056,10.079999923706056,0.5599994659423828,0.0588234704847829,92.52999877929688,92.52999877929688,0.1999969482421875,0.002166110086385,,,,907950.0,3370200.0,572038.0,759264.0,52245776.0,87478900.0,1.6743726,1.3272965,2462250.0,10134.07,9995.873,90.65,97.35,494475.0,189225.0,25365.0,8066.0,10650.0,10650.0,16.0,16.0,188.0,0.3826786,10628.3,17.549999999999272,44.649999999999636,-12.100000000000364,12.100000000000364,44.649999999999636
2018-01-11,2018-01-11 09:15:00,2018-01-11 09:19:00,10637.05,10639.3,10622.25,10629.75,0.0,5,0.00023053833052610884,0.00033297645986402893,-0.0006862805007026641,0.0016028880187645327,-0.4281524926685973,0.43988269794723284,10637.05,10629.25,10623.85,10624.0,10627.25,10639.3,10629.25,10625.8,10628.2,10629.9,10628.45,10622.25,10623.05,10624.0,10626.65,10628.45,10623.6,10624.55,10627.3,10629.75,,-0.0004563224176620251,8.942354757324189e-05,0.00025883449181374196,0.00023053833052610884,0.0010200196483046095,0.0006585601053696169,0.0002588515462850097,0.0003953313253012733,0.00030581759156884426,-0.0008084948364441781,-0.0005315520850482994,6.588948450880883e-05,0.0003106174698794496,0.00023524430120680327,-0.0008084948364441781,0.6363636363635782,-0.0012644483197878087,0.41055718475075065,-0.0011751378436690625,0.16129032258065204,-0.0009166075180618687,0.24633431085049307,-0.0006862805007026641,0.19061583577713423,0.0006868607481881339,0.0005412274096385542,-0.0012644483197878087,1.0,3,11,1,10637.05,10664.2,10612.6,10650.4,0.0,1,0.0012550472170385928,-0.0006862805007026641,0.0010964293108964968,10652.05,10655.05,10592.85,10625.4,0.0,-0.00027285643047336716,0.0007110667413834371,0.006064565609510186,0.01710101227654537,0.014348311710628003,0.037459418556399005,0.005853897265044037,-0.002501865838031143,0.00028234231181884916,0.0030634140832344454,0.0020203433874813603,0.0029510131346062634,0.004925711000041329,0.000145898144269907,0.003400209494402717,0.0028167377190893026,0.0051706347081457455,0.003565474869305252,0.0014347908144467848,0.004503038278979036,0.006401471740989974,0.009534876097916811,0.0018502776334455683,0.004551759502893234,0.008246501846515916,0.015524758039427544,0.00040939635213736557,0.2738155362472824,1.8725604772520407e-07,-2.9916778803759187e-07,25709.9,25715.7,25527.95,25590.15,0.0,-0.0038091715976330542,-0.003110634982469773,-0.0011612067182151797,0.010424008386588524,0.006119640645579905,0.018703996369470177,0.007336807326256392,-0.004657738847681243,0.0002266497070161477,0.002430622720070055,-0.0003841509388760415,0.003031731223022196,0.00641354210144444,-0.002309347268257933,0.0020825688280965205,0.004003838763392724,0.006328488469336267,-0.0007473850309789309,0.0006206681272227343,0.004797085261053172,0.0067323060677939835,0.003866176282810052,0.0009415489256303477,0.005534610622659809,0.009249755237700257,0.004022244906426664,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.614160191285979e-06,,2748.22998046875,2748.22998046875,-3.06005859375,-0.0011122268282528,7153.56982421875,7153.56982421875,-10.01025390625,-0.0013973814485326,25369.130859375,25369.130859375,-16.669921875,-0.0006566632275516,23788.19921875,23788.19921875,-61.791015625,-0.0025908193260364,2.549999952316284,2.549999952316284,0.0039999485015869,0.0015710716793377,63.63610076904297,63.63610076904297,0.1841011047363281,0.0029014232129849,69.19999694824219,69.19999694824219,0.3799972534179687,0.0055216107977773,9.81999969482422,9.81999969482422,-0.2600002288818359,-0.0257936736954104,92.33000183105467,92.33000183105467,-0.1999969482421875,-0.0021614281949707,,,,1299450.0,1370925.0,605447.0,816785.0,53545224.0,88849820.0,1.6593417,1.3490611,71475.0,10148.037,10008.993,82.1,100.55,558450.0,211350.0,21462.0,10666.0,10650.0,10650.0,15.0,15.0,182.65,0.37845823,10625.4,34.45000000000073,17.149999999999636,20.649999999999636,20.649999999999636,34.45000000000073
2018-01-12,2018-01-12 09:15:00,2018-01-12 09:19:00,10682.55,10689.85,10680.3,10684.05,0.0,5,-0.00025732679567314065,0.00036560680172882833,0.00014041591193114005,0.0008939813059616938,0.15706806282720717,0.39267015706801794,10682.55,10689.45,10684.05,10681.7,10686.95,10689.85,10689.45,10685.3,10687.45,10688.35,10681.1,10682.95,10680.3,10681.45,10683.6,10688.6,10684.05,10682.35,10686.8,10684.05,,-0.0004256871807347684,-0.00015911569114701596,0.00041657500456349084,-0.00025732679567314065,0.000819092819598317,0.0006080761872687556,0.0004679873269031875,0.0005617083423050638,0.00044446731761634516,0.000566344178122367,-0.0005051709863464869,-0.0001591156911469816,0.00047745209095916794,-0.0002713589939132732,0.000566344178122367,0.9162303664920419,0.00014041591193114005,0.6806282722512311,-1.8722121590716507e-05,0.5235602094240239,0.0003978450838048968,0.6282722513088287,0.00014041591193114005,0.49738219895282276,0.00016836038506162776,0.00022000243406934707,0.00014041591193114005,-1.0,4,12,1,10682.55,10690.0,10597.7,10667.3,0.0,0,-0.0014275617712999238,0.00014041591193114005,0.0030186659655975024,10637.05,10664.2,10612.6,10650.4,0.0,0.0023528525984903848,0.0020793541770556256,0.003065592375104176,0.013807250591365339,0.01752173497659304,0.04387542574305936,0.004844888454893747,0.0012550472170385928,0.0012957259821228396,0.002295688424847791,0.001021395960970728,0.001313249821298191,0.005302193335002256,0.0014762992844179479,0.0027489000035711753,0.002541232909096491,0.004789823957996885,0.0031780239736414195,0.0017474023050716657,0.004440799015763922,0.006189485951913556,0.010149966068772054,0.00215831741229483,0.004352803862644658,0.007869550464208052,0.015741252257018612,0.003159505746263017,0.18452051358554955,3.3037794325657986e-07,7.10247606113057e-06,25628.2,25693.6,25533.3,25658.4,0.0,0.0026670418110092964,-0.0011522890065399638,-0.0004518893650174993,0.00706480783722685,0.009308957880555191,0.02510792071098833,0.006247466716552835,0.001178389430393111,0.001371870420602886,0.0036985938328189384,-0.00014697405041722936,0.0033203756049054603,0.006916366028387869,0.0005023620112938332,0.0014136625866180141,0.0034201701826758,0.006188177115334579,0.0005112049814994801,0.0009375010704381181,0.004819327666682434,0.006814210488227381,0.005609976147607387,0.0012547356519136631,0.005440715656032623,0.008901919503993203,0.005460429471232375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.7449510805134964e-07,,2767.56005859375,2767.56005859375,19.330078125,0.0070336464787794,7211.77978515625,7211.77978515625,58.2099609375,0.0081371905730796,25574.73046875,25574.73046875,205.599609375,0.0081043221588736,23710.4296875,23710.4296875,-77.76953125,-0.0032692483586022,2.5309998989105225,2.5309998989105225,-0.0190000534057617,-0.0074510014749228,63.7599983215332,63.7599983215332,0.1238975524902343,0.0019469695816201,69.26000213623047,69.26000213623047,0.0600051879882812,0.000867127032291,9.880000114440918,9.880000114440918,0.0600004196166992,0.0061100225541068,91.8499984741211,91.8499984741211,-0.4800033569335937,-0.0051987798918481,,,,-120975.0,4486575.0,618069.0,963692.0,53424250.0,93336400.0,1.7470794,1.5591981,4607550.0,10141.943,10026.56,87.25,86.25,610200.0,481575.0,25617.0,18339.0,10650.0,10650.0,14.0,14.0,173.5,0.7892085,10650.4,5.950000000000728,86.34999999999854,-16.75,16.75,86.34999999999854
2018-01-15,2018-01-15 09:15:00,2018-01-15 09:19:00,10718.5,10734.15,10715.5,10727.6,0.0,5,-0.0003727310000373185,0.0002919681998036426,0.0008489993935718957,0.0017399822736390014,0.48793565683649015,0.6487935656836783,10718.5,10727.45,10726.8,10729.3,10731.65,10732.1,10728.45,10730.45,10734.15,10732.8,10715.5,10723.4,10726.25,10729.3,10725.8,10727.1,10726.55,10729.55,10731.6,10727.6,,-5.1272012007053114e-05,0.00027967985978727405,0.0001910611349031921,-0.0003727310000373185,0.0015487241684937598,0.0004707549324397775,0.00039154267815198643,0.00045203321745131223,0.0006522762110206725,0.0008023510752437714,-8.389691865275113e-05,0.00025636722974232767,0.0002143662680697801,-0.0003773883792333213,0.0008023510752437714,0.8900804289544605,0.0007510379250827329,0.2707774798928252,0.0010309278350514785,0.22520107238610237,0.00122218594019689,0.26005361930297366,0.0008489993935718957,0.37533512064343894,-0.0003214589880302654,-0.0001584446329209649,0.0007510379250827329,1.0,0,15,1,10718.5,10782.65,10715.5,10732.85,0.0,1,0.0013388067360172004,0.0008489993935718957,0.004799715016920939,10682.55,10690.0,10597.7,10667.3,0.0,0.001586794862164842,0.003943380955069964,0.003669448547745091,0.010031861457105329,0.013380579397612502,0.039814404148613036,0.008652611251206891,-0.0014275617712999238,0.0006983960327356245,0.006524612601126672,0.0012222636767272865,0.0013502774585479012,0.006450465657048231,0.0018407731247123138,0.0020001355246198615,0.002104367004103651,0.005654926541244921,0.002768416550336772,0.001338106249107951,0.00422128764172303,0.00659827789701628,0.010403060581749113,0.001962731277576013,0.004282127792324927,0.007648598997593584,0.015375360397191118,0.005652789365631518,0.20109331427507546,1.3471878757009506e-06,7.616163128705584e-06,25732.4,25774.5,25557.8,25721.9,0.0,0.0024748230598945486,0.00514846532747959,0.0013196823419496795,0.0039812801767376005,0.007494942333792443,0.022213214269392045,0.008424727566781642,-0.00040804588767468246,0.0016367375660428873,0.00637977754364966,0.0004442310910902636,0.003684808385303006,0.007336333869863623,0.0025366877808301602,0.0007978824108551442,0.002687018968137067,0.00678256411753356,0.0021900833369374872,0.0007570033986526448,0.0047128650944318765,0.007235227381244172,0.00734323253008351,0.0011127950916009377,0.005365765570606446,0.008693658943380367,0.00684610650505868,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.101123277048215e-06,,2786.239990234375,2786.239990234375,18.679931640625,0.006749602987881,7261.06005859375,7261.06005859375,49.2802734375,0.0068333025834943,25803.189453125,25803.189453125,228.458984375,0.0089329967584275,23653.8203125,23653.8203125,-56.609375,-0.0023875305401928,2.552000045776367,2.552000045776367,0.0210001468658447,0.0082971741227189,63.67210006713867,63.67210006713867,-0.0878982543945312,-0.0013785799358285,69.87000274658203,69.87000274658203,0.6100006103515625,0.0088074009751215,10.15999984741211,10.15999984741211,0.2799997329711914,0.0283400536161873,90.97000122070312,90.97000122070312,-0.8799972534179688,-0.0095808085796094,,,,1861225.0,2887200.0,1074817.0,1573924.0,55285476.0,96223600.0,1.740486,1.4643646,1025975.0,10158.238,10049.953,96.75,64.9,690900.0,880575.0,35322.0,44563.0,10650.0,10650.0,13.0,13.0,161.65,1.2745333,10667.3,55.04999999999927,12.100000000000364,5.25,5.25,55.04999999999927
2018-01-16,2018-01-16 09:15:00,2018-01-16 09:19:00,10761.5,10761.5,10747.4,10748.1,0.0,5,-0.000530045193326889,0.00029639688533332595,-0.0012451795753379766,0.0013102262695721195,-0.9503546099290276,0.04964539007097231,10761.5,10757.15,10756.05,10756.8,10752.5,10761.5,10758.25,10758.45,10756.8,10752.5,10750.8,10755.4,10752.5,10752.2,10747.4,10756.5,10756.8,10757.65,10753.8,10748.1,,2.7890112954898072e-05,7.901978283508804e-05,-0.0003578848540340962,-0.000530045193326889,0.0009942851832923595,0.00026494006312084185,0.0005531770491956367,0.0004276364718130434,0.00047430830039529073,-0.0004646192445291084,-3.253649897978217e-05,0.00014875349222069105,-0.0002788933511825078,-0.0004092071611252859,-0.0004646192445291084,0.7588652482269824,-0.0004367420898574295,0.20212765957448867,-0.0003577568182874473,0.42198581560287757,-0.0007155136365748946,0.32624113475166144,-0.0012451795753379766,0.3617021276595909,-0.0005579353062817871,-0.0008087907184291713,-0.0004367420898574295,-1.0,1,16,1,10761.5,10762.35,10688.15,10711.15,0.0,0,-0.0046787157924081555,-0.0012451795753379766,0.0026693748631537416,10718.5,10782.65,10715.5,10732.85,0.0,0.006144947643733856,0.007741493277247935,0.010112560468311882,0.010830817915114643,0.02879477016424703,0.0393200216911338,0.006256492916606459,0.0013388067360172004,0.004639960495115395,0.00027951569247683513,0.0033615317014630275,0.002440750774784556,0.006584664207569038,0.0046177054683931296,0.0021591860777621765,0.002426256179814639,0.00616313683456402,0.006753682867688848,0.002845589627876499,0.002479301407520485,0.006126390176757386,0.013727495889023889,0.0019388011886036672,0.004255967977780854,0.007711588263635402,0.019644316529265904,0.0014208714367572452,0.20941864508380043,-7.651563297498622e-06,1.6403168775578967e-05,25858.15,26090.85,25846.85,26053.45,0.0,0.012889794299798973,0.015396517319864023,0.01810462228630927,0.014937670432411343,0.030939930475178734,0.023602604045936282,0.009365362360838967,0.007552744492548742,0.0014355104602268728,0.0004337237486783098,0.00601055305690094,0.0059583728542750725,0.008012518881391149,0.00938350525449172,0.002984739041688367,0.0061205147447705634,0.0077078376025568425,0.012083964264376634,0.0030604537272226674,0.004412083465493614,0.006920356402495579,0.017212827209748705,0.0011815375273569351,0.005512835873692672,0.008875316996478318,0.018626471241394604,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.6050108592417556e-05,,,,,,,,,,,,,,23714.880859375,23714.880859375,61.060546875,0.002581424314056,,,,,63.5885009765625,63.5885009765625,-0.0835990905761718,-0.0013129626710602,,,,,,,,,,,,,,,,1700550.0,5393250.0,998605.0,1380398.0,56986024.0,101616850.0,1.7831889,1.3823264,3692700.0,10195.132,10094.15,65.25,71.85,1369950.0,828975.0,39122.0,39619.0,10750.0,10750.0,10.0,10.0,137.1,0.6051133,10732.85,14.25,59.95000000000073,-36.95000000000073,36.95000000000073,59.95000000000073
2018-01-17,2018-01-17 09:15:00,2018-01-17 09:19:00,10702.45,10721.35,10699.95,10706.7,0.0,5,-0.0006113924346019539,0.0005512153255792042,0.00039710533569416347,0.001999542160907048,0.19859813084112488,0.3154205607476689,10702.45,10711.45,10714.8,10719.2,10712.8,10711.75,10718.05,10721.35,10719.2,10712.95,10699.95,10711.3,10714.8,10711.45,10706.1,10711.75,10715.45,10719.45,10713.25,10706.7,,0.00034541508156937795,0.0003732927688524512,-0.000578387883706788,-0.0006113924346019539,0.0011025512849860799,0.0006301667841422029,0.0006113039907418796,0.0007230017165460108,0.0006394219998506799,0.0008689599110483368,0.0003734321683805647,0.00043397916900002385,-0.0005550787372192633,-0.0005694122918376657,0.0008689599110483368,0.5514018691588539,0.0012146751444762646,0.3154205607476689,0.0015884213427766539,0.30607476635519637,0.0010091147354109827,0.36214953271028655,0.00039710533569416347,0.32009345794394767,-0.0009568075161713319,-0.0011661318008806627,0.0012146751444762646,1.0,2,17,1,10702.45,10801.1,10666.75,10794.3,0.0,1,0.00858214707847255,0.00039710533569416347,-0.0008122377149044602,10761.5,10762.35,10688.15,10711.15,0.0,-0.0020218301755825507,0.004110693427577861,0.005704011116953289,0.007795225953350915,0.026016447069078685,0.03083015744697226,0.006927360740910242,-0.0046787157924081555,7.935655835277854e-05,0.0021472951083683824,0.0019033041101053823,0.004092578473962753,0.007278821636241203,0.0006897883299650243,0.001557981699666633,0.0030757083670722198,0.006507050125732275,0.0031590028302719286,0.002575349730103149,0.002859615039511282,0.005957978021279132,0.009089307533818758,0.001527836340551969,0.004219781306010406,0.006290768018739197,0.01603666825079264,-0.00041545492314073735,0.2886441511698021,-8.028795505912983e-07,1.6422067217400546e-06,26129.15,26134.1,25933.15,25969.4,0.0,-0.0032260602722480325,0.009622150774242888,0.012120786954759488,0.010954531298660974,0.025667963427397966,0.014112777257107245,0.007737953129452243,-0.006113861338772979,0.0001906089474534294,0.0013958736050890663,0.004046185695815163,0.008172030197387782,0.00850934768569095,0.0021023927660710484,0.0021992854601643463,0.006710395456948326,0.007822463419976416,0.006618173191941024,0.0025481086456066505,0.0048389724807941376,0.006944729333482234,0.011364975080396134,0.0007151588243284768,0.005469082469458585,0.007031271197780674,0.014623496441312556,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2810857473806593e-06,,2776.419921875,2776.419921875,-9.820068359375,-0.0035244876226721,7223.68994140625,7223.68994140625,-37.3701171875,-0.0051466475811986,25792.859375,25792.859375,-10.330078125,-0.0004003411339426,23951.810546875,23951.810546875,236.9296875,0.0099907601857647,2.5439999103546143,2.5439999103546143,-0.0080001354217529,-0.0031348492469635,63.52119827270508,63.52119827270508,-0.0673027038574218,-0.0010584099770213,69.1500015258789,69.1500015258789,-0.720001220703125,-0.0103048689337335,11.65999984741211,11.65999984741211,1.5,0.1476377974928877,90.38999938964844,90.38999938964844,-0.5800018310546875,-0.0063757483046256,,,,3234300.0,-1693125.0,1030270.0,1390523.0,60220324.0,99923730.0,1.6593024,1.3496685,-4927425.0,10233.478,10090.261,72.7,66.75,4393275.0,5178825.0,238464.0,334662.0,10700.0,10700.0,9.0,9.0,139.45,1.1788074,10711.15,94.39999999999964,39.95000000000073,87.59999999999854,87.59999999999854,94.39999999999964
2018-01-18,2018-01-18 09:15:00,2018-01-18 09:19:00,10873.4,10882.2,10852.8,10857.8,0.0,5,-0.0004924906679922847,0.0009500923723209688,-0.0014346938400132767,0.0027038460831020155,-0.5306122448979453,0.17006802721087594,10873.4,10870.6,10853.9,10854.6,10862.25,10882.2,10871.1,10856.6,10864.25,10863.65,10868.3,10853.9,10852.8,10854.3,10856.35,10870.0,10853.9,10854.9,10863.15,10857.8,,-0.0014811407543698918,9.213278176511963e-05,0.0007600254263051553,-0.0004924906679922847,0.0012783489984734724,0.0015822493698600562,0.0003501045707074039,0.0009166620603247219,0.0006720522911919052,-0.000312689683079776,-0.001536253748643196,9.213278176507984e-05,0.0007876844839975008,-0.0004096757117540774,-0.000312689683079776,0.4727891156462846,-0.0017933673000165543,0.5850340136054379,-0.0017013997461695514,0.12925170068030284,-0.0009426674269317785,0.33843537414966784,-0.0014346938400132767,0.24829931972785413,0.000988650086377607,0.00029480588874752716,-0.0017933673000165543,1.0,3,18,1,10873.4,10887.4,10782.95,10822.1,0.0,0,-0.004717935512351176,-0.0014346938400132767,0.007327941598806812,10702.45,10801.1,10666.75,10794.3,0.0,0.007762938620036186,0.005725413100900356,0.01190554310837788,0.015895872155401225,0.033268719936822455,0.031023449066335473,0.012446383739566287,0.00858214707847255,0.0006299621096320365,0.003307301075567728,0.003962018696062497,0.005244931762078945,0.008543412465694334,0.004485348172825532,0.0031651407097685437,0.0038753919009314663,0.007825547420636726,0.007758234371498807,0.0032826751020856304,0.0031963318974786692,0.0064980910643912355,0.013604020874366407,0.001537282882748292,0.004234215628629204,0.006609108983261808,0.022349178326496633,0.00588273440612175,0.2172394921833123,-1.1137440218567083e-05,5.688636084274711e-05,25946.15,26334.95,25923.25,26330.35,0.0,0.0138990504208798,0.010628150974247186,0.02365493995389123,0.02892519191954701,0.03965071674928855,0.02327700785810327,0.015635948629623257,0.014807591877792932,0.00017470333664391789,0.000869718784596538,0.007854261482810246,0.009609099704248997,0.010913088039971491,0.008140701337022493,0.005740929863866917,0.007385532263549663,0.009482291680649789,0.014786080696196358,0.003911749345981719,0.005923271058637316,0.007905390074993027,0.021427384092517432,0.0011691710142259447,0.006160822437835377,0.007551811954537568,0.02752354799594081,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.994088202087019e-05,,2802.56005859375,2802.56005859375,26.14013671875,0.0094150515607511,7298.27978515625,7298.27978515625,74.58984375,0.0103257260977454,26115.650390625,26115.650390625,322.791015625,0.0125147433610197,23868.33984375,23868.33984375,-83.470703125,-0.003484943359987,2.578000068664551,2.578000068664551,0.0340001583099365,0.0133648425739123,63.99430084228516,63.99430084228516,0.4731025695800781,0.0074479478102567,69.37999725341797,69.37999725341797,0.2299957275390625,0.0033260408165427,11.90999984741211,11.90999984741211,0.25,0.0214408236081997,90.54000091552734,90.54000091552734,0.1500015258789062,0.0016594924979729,,,,-558525.0,5061150.0,1290124.0,1677992.0,59661800.0,104984870.0,1.7596666,1.3006439,5619675.0,10231.0625,10124.933,54.8,66.6,4565925.0,2407875.0,348019.0,156527.0,10800.0,10800.0,8.0,8.0,121.399994,0.5273575,10794.3,29.600000000000364,74.84999999999854,-35.69999999999891,35.69999999999891,74.84999999999854
2018-01-19,2018-01-19 09:15:00,2018-01-19 09:19:00,10829.2,10841.7,10809.25,10813.15,0.0,5,-8.322506369029536e-05,0.0005614269861237772,-0.0014821039411961263,0.0029965279060319067,-0.49460708782744933,0.12018489984590289,10829.2,10837.85,10826.15,10826.5,10813.2,10841.7,10838.55,10828.2,10826.5,10814.35,10829.2,10825.05,10822.1,10813.0,10809.25,10836.95,10826.3,10825.8,10814.05,10813.15,,-0.0009827488361578984,-4.6183830117452196e-05,-0.0010853701343087607,-8.322506369029536e-05,0.0011542865585638827,0.001245634512380223,0.0005634505341234292,0.0012469403777767515,0.00047164576628568446,0.0007156576663096073,-0.001065709527258736,-3.232912900711368e-05,-0.0011499561261719602,-4.623978100940646e-06,0.0007156576663096073,0.38520801232664775,-0.0002677944815869552,0.4160246533127796,-0.0003139659439295105,0.18798151001541533,-0.0013989953089795604,0.4160246533127796,-0.0014821039411961263,0.1571648690292835,0.0008995237724676031,-0.0012330854846903767,-0.0002677944815869552,-1.0,4,19,1,10829.2,10906.5,10794.05,10900.05,0.0,1,0.0065424962139399535,-0.0014821039411961263,0.000656064904223798,10873.4,10887.4,10782.95,10822.1,0.0,0.0025754333305541,0.010358364881455362,0.00831559185118591,0.01612146022684602,0.030151303859462075,0.03628198253408921,0.009651546372700206,-0.004717935512351176,0.0012936491069200987,0.003617597323994385,0.0027721805916692452,0.004895350570643083,0.009675096951058915,0.004292004807045613,0.0032096568561812864,0.0038649930117705174,0.008786879004198016,0.007124816435470027,0.002979278429876231,0.003093270202486325,0.006788351481097452,0.013200887549035478,0.0017916574911547856,0.004129671306922186,0.006818542054922714,0.023146320767872597,-0.0008270113933525589,0.3104712747905049,-3.817059889502097e-06,1.6896514213447525e-06,26762.25,26867.5,26424.9,26561.4,0.0,0.008775044767730167,0.022796059978282157,0.01949645824257451,0.03519315311944626,0.04250659382064814,0.03806561041762735,0.01666327829105388,-0.0075049743575371485,0.003962517035999608,0.005139036345975739,0.006482678305453978,0.00878968498075994,0.01334572668337646,0.010436697917796112,0.006962530455211091,0.007253962240186638,0.011565453995549996,0.01661480520375247,0.0041880965209145525,0.006094122538240558,0.008876815555442289,0.026079630167237022,0.0018877370210043764,0.006168298570252866,0.007968950794248742,0.03457392241864099,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3005528434425327e-05,,2798.030029296875,2798.030029296875,-4.530029296875,-0.0016163897301626,7296.0498046875,7296.0498046875,-2.22998046875,-0.0003055487778483,26017.810546875,26017.810546875,-97.83984375,-0.0037464065526441,23763.369140625,23763.369140625,-104.970703125,-0.0043979055021075,2.611000061035156,2.611000061035156,0.0329999923706054,0.0128006173357861,63.82500076293945,63.82500076293945,-0.1693000793457031,-0.002645549324196,69.30999755859375,69.30999755859375,-0.0699996948242187,-0.0010089319342077,12.220000267028809,12.220000267028809,0.3100004196166992,0.0260285830048989,90.5,90.5,-0.0400009155273437,-0.0004418037897377,,,,4265625.0,-46500.0,1616600.0,2066742.0,63927424.0,104938376.0,1.6415236,1.2784498,-4312125.0,10300.378,10146.344,61.5,55.95,5118600.0,4496775.0,336167.0,429100.0,10800.0,10800.0,7.0,7.0,117.45,0.8785166,10822.1,93.35000000000036,19.100000000000364,86.89999999999964,86.89999999999964,93.35000000000036
2018-01-22,2018-01-22 09:15:00,2018-01-22 09:19:00,10883.2,10926.05,10883.2,10903.7,0.0,5,2.29285226236442e-05,0.0004996351093802205,0.001883637165539547,0.003937261099676432,0.4784130688448237,0.4784130688448237,10883.2,10923.7,10913.25,10905.1,10902.85,10925.1,10926.05,10914.35,10905.1,10906.1,10883.2,10913.7,10904.15,10899.25,10898.55,10923.45,10913.75,10904.15,10903.45,10903.7,,-0.0008879978395104349,-0.0008796243271103066,-6.41957419880157e-05,2.29285226236442e-05,0.003849970596883236,0.0011305693125954158,0.0009346436671019841,0.0005364462499197957,0.0006924794893079416,0.0036983607762422813,-0.0009108635352491122,-0.0008338487618262538,-0.00015130535254143806,7.796126700820096e-05,0.0036983607762422813,0.9778296382730702,0.0028070788003527703,0.2882147024503842,0.0019249852984415344,0.23803967327890488,0.001860665980593943,0.13652275379231185,0.001883637165539547,0.17619603267214348,0.0009109263621340791,-0.0001283802991260636,0.0028070788003527703,1.0,0,22,1,10883.2,10974.8,10883.2,10958.75,0.0,1,0.006941892090561532,0.001883637165539547,-0.0015458644685114788,10829.2,10906.5,10794.05,10900.05,0.0,0.00720285342031568,0.00979683721964375,0.01763582808568631,0.02181901699586586,0.032069763808603824,0.04510218463706828,0.010316466438227414,0.0065424962139399535,0.0005917404048605949,0.003224755849743942,0.005847075123635322,0.0028471308144188143,0.010804798850164643,0.005649448202371454,0.004332868567811454,0.0040852355784769465,0.009119650041602121,0.010003623023899788,0.003166502046215658,0.0033010797813485104,0.007387288291423521,0.017273030162473724,0.0022166749132047415,0.00423118061739002,0.007115278446783698,0.028229486562092676,0.0003348608492622929,0.3816482245400428,1.3567562400440258e-05,-1.1134635174362387e-05,26615.65,26956.4,26433.55,26893.6,0.0,0.012506870872770248,0.02139166399231307,0.03558803822960854,0.04555262247345637,0.04971526040304597,0.05396900045068875,0.019441428443942137,0.01044310396326962,0.0023351280602077413,0.006771127703245464,0.011726988687126738,0.002649532157002507,0.017246885121539757,0.011223238351401488,0.00896894001778623,0.0070878711377967835,0.013768794170982096,0.020179321165147313,0.004883411214320688,0.006639506414419169,0.010275679144257827,0.033825875746458456,0.002651625317138262,0.006498189554321924,0.008712836532672604,0.04471137107781886,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.3558406800554072e-05,,2810.300048828125,2810.300048828125,12.27001953125,0.0043852351128388,7336.3798828125,7336.3798828125,40.330078125,0.0055276593779676,26071.720703125,26071.720703125,53.91015625,0.0020720481515104,23808.060546875,23808.060546875,44.69140625,0.0018806847625658,2.63700008392334,2.63700008392334,0.0260000228881835,0.0099578790809662,63.86759948730469,63.86759948730469,0.0425987243652343,0.0006674300643325,68.61000061035156,68.61000061035156,-0.6999969482421875,-0.0100995090592871,11.270000457763672,11.270000457763672,-0.9499998092651368,-0.0777413902214358,90.56999969482422,90.56999969482422,0.0699996948242187,0.0007734772908754,,,,-1333875.0,4014600.0,1647175.0,2084630.0,62593550.0,108952980.0,1.7406422,1.265579,5348475.0,10306.353,10176.87,49.85,51.4,3413100.0,2614575.0,474148.0,201722.0,10900.0,10900.0,6.0,6.0,101.25,0.76604116,10900.05,71.09999999999854,20.5,55.04999999999927,55.04999999999927,71.09999999999854
2018-01-23,2018-01-23 09:15:00,2018-01-23 09:19:00,10997.4,11018.1,10997.1,11017.5,0.0,5,0.0002088023821626983,0.000522570889386454,0.0018277047302089917,0.0019095422554421956,0.9571428571428745,0.9714285714285541,10997.4,11010.25,11004.15,11009.65,11014.85,11011.0,11010.25,11009.55,11018.1,11017.7,10997.1,11003.6,11000.85,11009.65,11013.05,11010.65,11004.05,11009.55,11015.2,11017.5,,-0.0005994196527907558,0.0004998159768447863,0.000513190820696785,0.0002088023821626983,0.0012639351119355154,0.0006039826525282929,0.0007906108150106014,0.0007675085039034599,0.00042215736029101213,0.0012048302326004329,-0.0005631116459663248,0.0004907239541445397,0.0005041032185401981,0.00024058430210122117,0.0012048302326004329,0.6619047619047446,0.0006046883808899955,0.31666666666664933,0.0011048065906486657,0.4142857142856623,0.0016185643879463411,0.40238095238098703,0.0018277047302089917,0.22142857142864072,0.0008082220349534541,0.0007130108586558486,0.0006046883808899955,-1.0,1,23,1,10997.4,11092.5,10997.1,11083.55,0.0,1,0.007833669776492592,0.0018277047302089917,0.0035268620964981987,10883.2,10974.8,10883.2,10958.75,0.0,0.005385296397723005,0.01262693931861647,0.015234892489554674,0.0210475316435057,0.032106311541413746,0.04502412602750172,0.008358617543059067,0.006941892090561532,0.0014645830956997168,0.0,0.005054527716197595,0.0023313751547725343,0.009442210117995566,0.005977497559736866,0.004180938318609284,0.004014509891732704,0.009540074966892641,0.011209465114369266,0.0031700621981857304,0.0033037140747962227,0.007851605900728333,0.019507752305783166,0.002212920024855236,0.004228182790379569,0.007288611456181605,0.031469769711755635,0.005361012889243755,0.2284519234915665,9.84273169969578e-06,1.8993197743537554e-05,26940.5,27073.7,26844.25,27034.5,0.0,0.005239164708332078,0.017811561137590637,0.026742903151686148,0.03765528173811905,0.053155434359174025,0.0546570984397341,0.008487303260648458,0.0034891705796106236,0.0014499990752557188,0.0035602655865653145,0.008840360116277498,0.0036342933005221317,0.01486400333188149,0.007628324191354174,0.007438814099492852,0.006851703583655692,0.013593182350943995,0.017947612476160613,0.005211776570590609,0.006559328662365075,0.010650509976750417,0.033819545344255575,0.0026844181105859398,0.006510094726931948,0.008881188556623084,0.047334709531154484,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.575646119762552e-06,,2832.969970703125,2832.969970703125,22.669921875,0.0080667264993476,7408.02978515625,7408.02978515625,71.64990234375,0.0097663838961787,26214.599609375,26214.599609375,142.87890625,0.0054802254088612,23816.330078125,23816.330078125,8.26953125,0.0003473416590871,2.664999961853028,2.664999961853028,0.0279998779296875,0.0106180800298001,63.83209991455078,63.83209991455078,-0.0354995727539062,-0.0005558307035002,69.02999877929688,69.02999877929688,0.4199981689453125,0.0061215298820729,11.029999732971191,11.029999732971191,-0.2400007247924804,-0.0212955381583103,90.4000015258789,90.4000015258789,-0.1699981689453125,-0.0018769810038437,,,,-1070700.0,1474800.0,1672607.0,1949117.0,61522850.0,110427780.0,1.7949067,1.1653168,2545500.0,10340.584,10221.245,58.6,40.7,1110450.0,944025.0,118767.0,46602.0,10950.0,10950.0,3.0,3.0,99.3,0.85012835,10958.75,75.0,20.399999999999636,66.04999999999927,66.04999999999927,75.0
2018-01-24,2018-01-24 09:15:00,2018-01-24 09:19:00,11069.35,11083.75,11057.6,11073.7,0.0,5,-0.0008436305890525686,0.0007237581159259755,0.0003929770040698292,0.0023623790014770185,0.16634799235183267,0.6156787762906535,11069.35,11069.65,11068.0,11077.3,11083.1,11069.4,11070.0,11078.45,11083.75,11083.3,11057.6,11064.25,11067.9,11075.55,11073.7,11068.65,11068.35,11077.05,11083.05,11073.7,,-2.7103576316855893e-05,0.0007860250172788685,0.0005416604601404806,-0.0008436305890525686,0.0010660065857524851,0.000519438283956584,0.0009531984098302396,0.0007402525886272583,0.0008661836489789449,-6.323767881589502e-05,-0.00011743822072055327,0.0008176725695698656,0.0005190795590983363,-0.0008481381562919793,-6.323767881589502e-05,0.4512428298278943,-9.033954116547042e-05,0.219885277246657,0.0006956144669740236,0.4034416826004298,0.0012376517139668461,0.3135755258126517,0.0003929770040698292,0.3671128107074064,-0.0008165270127357127,-0.0003249889413483922,-9.033954116547042e-05,-1.0,2,24,1,11069.35,11109.6,11046.25,11084.65,0.0,1,0.0013821949798316316,0.0003929770040698292,-0.0012811779619344803,10997.4,11092.5,10997.1,11083.55,0.0,0.011388160146001969,0.016834785161536026,0.0241588970717328,0.03476750862419076,0.042833755163102394,0.0530088546021128,0.008607350532997066,0.007833669776492592,0.0008075030112193952,2.7067140040805738e-05,0.007992103321346885,0.003078275466849692,0.009094144838094521,0.009358773736542814,0.006862936382926188,0.0032391858573948516,0.009876072925310005,0.015744495612527887,0.0042104590412964105,0.004084735655675132,0.008191561525521142,0.026769440418506152,0.0025963764367860076,0.004694055290579663,0.00739904472730209,0.04048421467664265,-0.0008887044313418125,0.27446064760818356,4.475285056043283e-06,-1.4590259806038277e-05,27089.95,27421.15,27066.5,27382.6,0.0,0.012876139747359794,0.0181827646726358,0.030917045035276702,0.054417891826534115,0.06596854562441612,0.06630685148083026,0.012951655430821087,0.010802899230157228,0.0014078283289389215,0.0008563832506774641,0.01020739177615404,0.004306570564093225,0.013626795711803892,0.01029507801556262,0.010659254103414418,0.0035969488366796943,0.014635922811217764,0.02019747031443897,0.006429269781789382,0.006756046395647071,0.01122919311559709,0.040389140022207615,0.0032377183577375402,0.006890990796802958,0.009209065410878795,0.057332953249604746,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.060026821901899e-06,,2839.1298828125,2839.1298828125,6.159912109375,0.0021743654797181,7460.2900390625,7460.2900390625,52.26025390625,0.0070545415477358,26210.810546875,26210.810546875,-3.7890625,-0.0001445401629801,24124.150390625,24124.150390625,307.8203125,0.0129247584111511,2.624000072479248,2.624000072479248,-0.0409998893737793,-0.0153845740940541,63.88010025024414,63.88010025024414,0.0480003356933593,0.0007519780135325,69.95999908447266,69.95999908447266,0.9300003051757812,0.0134724079620685,11.100000381469728,11.100000381469728,0.0700006484985351,0.006346387143536,90.12000274658205,90.12000274658205,-0.279998779296875,-0.0030973315771097,,,,-1990350.0,2119725.0,2711627.0,2978552.0,59532500.0,112547500.0,1.890522,1.0984372,4110075.0,10410.726,10260.13,40.05,54.15,2937150.0,1169100.0,650947.0,143670.0,11100.0,11100.0,2.0,2.0,94.2,0.39803892,11083.55,35.899999999999636,27.450000000000728,10.949999999998909,10.949999999998909,35.899999999999636
2018-01-25,2018-01-25 09:15:00,2018-01-25 09:19:00,11095.6,11095.6,11068.95,11082.3,0.0,5,-0.00031121033759562433,0.0006471991005233044,-0.0011986733479938977,0.0024018529867694976,-0.4990619136961078,0.5009380863038922,11095.6,11069.65,11079.7,11077.0,11085.25,11095.6,11079.85,11079.7,11085.75,11087.25,11069.75,11068.95,11073.3,11076.75,11081.4,11069.85,11079.75,11077.05,11085.75,11082.3,,0.000894321061260861,-0.00024368780884054253,0.000785407667203808,-0.00031121033759562433,0.0023297523342586577,0.0009846743121959263,0.0005776329684018028,0.0008124943576780717,0.000527728287589397,-0.0023207397526947616,0.0009124046379063804,-0.00023917615097894843,0.0007899250699647919,-0.00026611939288701,-0.0023207397526947616,0.9699812382739481,-0.0014284941778723425,0.4090056285178156,-0.0016718338800967131,0.24015009380868826,-0.0008877392840405534,0.3377110694183911,-0.0011986733479938977,0.21951219512196787,-0.0012055313988564853,0.0004784688995214654,-0.0014284941778723425,1.0,3,25,1,11095.6,11095.6,11009.3,11064.55,0.0,0,-0.0027984065755796072,-0.0011986733479938977,0.0009878525708976584,11069.35,11109.6,11046.25,11084.65,0.0,9.924618014989228e-05,0.011488536557545226,0.016935702129806884,0.026898455666416465,0.043221902234268805,0.058190375270880335,0.0057151105357409,0.0013821949798316316,0.0022508604241000597,0.0020839629577839953,0.005624234241291622,0.005648248675644451,0.0075603595372656825,0.003833736580035385,0.005330197894948929,0.004334753881268301,0.008529818284544929,0.010467810775381947,0.004247669302358736,0.004040815318247555,0.008177682852590828,0.022521080650264702,0.0028412300584027606,0.004406999853952453,0.007289577296790401,0.037618727901053806,-0.00021200488964472165,0.4202636102572116,-1.189637510358769e-07,9.804059421284324e-08,27310.15,27479.25,27220.25,27418.2,0.0,0.0013000956811990427,0.014192975642234984,0.019506499687658163,0.041315440166955764,0.07143568912257248,0.07799249051485191,0.009446280208036997,0.003956404486976427,0.0022266231918944084,0.0032788439795464856,0.006471800045630305,0.005885638577205637,0.010295079633168848,0.005123705784667587,0.008139463155478265,0.004927042668318476,0.013397989126900512,0.013309897309711216,0.0069401965096725915,0.006052270005386084,0.01144014040377515,0.034556141750288205,0.003780432318447663,0.006225838298499245,0.009086223235784566,0.05466835340056231,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.5583900428952637e-06,,2837.5400390625,2837.5400390625,-1.58984375,-0.0005599757022828,7415.06005859375,7415.06005859375,-45.22998046875,-0.0060627643472201,26252.119140625,26252.119140625,41.30859375,0.0015760135947007,23940.779296875,23940.779296875,-183.37109375,-0.0076011420415146,2.6540000438690186,2.6540000438690186,0.0299999713897705,0.0114329156101835,63.7504997253418,63.7504997253418,-0.1296005249023437,-0.0020288090406033,70.52999877929688,70.52999877929688,0.5699996948242188,0.0081475086089692,11.470000267028809,11.470000267028809,0.369999885559082,0.0333333218777864,89.20999908447266,89.20999908447266,-0.910003662109375,-0.0100976879091794,,,,705900.0,-3381525.0,2310082.0,2655374.0,60238400.0,109165976.0,1.8122324,1.1494718,-4087425.0,10470.726,10256.472,27.15,42.3,3262650.0,1632900.0,531926.0,302444.0,11100.0,11100.0,1.0,1.0,69.45,0.50048274,11084.65,13.300000000001091,73.0,-17.75,17.75,73.0
2018-01-29,2018-01-29 09:15:00,2018-01-29 09:19:00,11079.35,11123.3,11078.8,11120.7,0.0,5,0.0001843749016292584,0.00029530548336184723,0.0037321684033810973,0.004016481111256526,0.9292134831460755,0.9415730337078979,11079.35,11102.8,11105.55,11110.25,11118.8,11102.3,11106.5,11110.75,11120.0,11123.3,11078.8,11101.1,11104.55,11109.6,11118.8,11102.3,11106.1,11109.25,11118.65,11120.7,,0.00034227142123710586,0.0002836279161901878,0.0008461417287395356,0.0001843749016292584,0.002121063058753447,0.00048636380012245887,0.0005582794188491995,0.000936072545622253,0.0004047199338058064,0.0020714211573782675,0.00029722232229717656,0.0003331667499584197,0.0007560585945410442,0.00017088174982924913,0.0020714211573782675,0.5280898876404494,0.002414401566878923,0.1213483146067334,0.0026987142747543526,0.13932584269664555,0.0035471394982556984,0.23370786516853115,0.0037321684033810973,0.10112359550561797,-0.00015789651960784745,0.0009405728943993815,0.002414401566878923,-1.0,0,29,1,11079.35,11171.3,11078.8,11124.7,0.0,1,0.004093200413381684,0.0037321684033810973,0.0013376052347362606,11095.6,11095.6,11009.3,11064.55,0.0,-0.001813318417812071,-0.0017142522025884732,0.009654385764799711,0.02240323042662684,0.0388858634417486,0.05708894621190397,0.007799684578225151,-0.0027984065755796072,0.0,0.004993424947241415,0.003224695969446597,0.007134149308556088,0.0073740485489877106,-0.001176550240350016,0.004452447545275695,0.005356053443729863,0.008159445925649919,0.004196650847543504,0.003831052200728491,0.004451756702381054,0.00847316246492397,0.01678241671395453,0.0027892272529000785,0.004457740088045529,0.007331324208418763,0.03284853288003764,0.005074765806110638,0.5149542998789436,-6.767609704227214e-06,-2.4255042079090997e-06,27414.1,27520.9,27152.25,27381.4,0.0,-0.0013421741762770223,-4.382344992792664e-05,0.0128317520205663,0.03087186669377373,0.0671514981448571,0.07708556649325882,0.013463519031167196,-0.0011928168351321797,0.003900457975121904,0.008368819709730016,0.004278020417427271,0.007562482364194395,0.01195381822334176,-0.0004623872322716549,0.006116019366676828,0.006444549179241138,0.012758037274923176,0.005853341003583257,0.0065392749109439595,0.006484170312558309,0.012161745635236585,0.026494038541418297,0.003738387990691039,0.006259026345211175,0.009487978061731985,0.0492980064740447,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.0092200525351534e-06,,2872.8701171875,2872.8701171875,33.6201171875,0.011841196508761,7505.77001953125,7505.77001953125,94.60986328125,0.0127658640869423,26616.7109375,26616.7109375,223.921875,0.0084842065940715,23631.880859375,23631.880859375,-37.609375,-0.0015889389516881,2.6619999408721924,2.6619999408721924,0.0409998893737793,0.0156428418802738,63.57310104370117,63.57310104370117,-0.0047988891601562,-7.548046043082124e-05,70.5199966430664,70.5199966430664,0.0999984741210937,0.0014200294905033,11.079999923706056,11.079999923706056,-0.5,-0.0431778932032997,89.06999969482422,89.06999969482422,-0.3199996948242187,-0.0035798153821363,,,,3697175.0,4362150.0,3408844.0,3542289.0,63935576.0,113528130.0,1.7756644,1.0391467,664975.0,10599.727,10262.449,14.6,4.4,229875.0,1821450.0,461906.0,527866.0,11050.0,11050.0,0.0,0.0,19.0,7.923654,11064.55,50.599999999998545,41.900000000001455,4.0,4.0,50.599999999998545
2018-01-30,2018-01-30 09:15:00,2018-01-30 09:19:00,11120.85,11120.85,11084.8,11091.55,0.0,5,-0.0005631746832706064,0.0007274233559236029,-0.0026346906936071516,0.0032416586861616775,-0.8127600554785077,0.18723994452149226,11120.85,11090.85,11089.75,11086.15,11097.9,11120.85,11093.4,11089.75,11098.3,11098.75,11090.95,11085.85,11084.8,11086.15,11089.55,11090.95,11088.85,11085.85,11097.8,11091.55,,-0.0001893435638967711,-0.00027054203095899787,0.0010779507209639494,-0.0005631746832706064,0.002688643404056312,0.0006807413318185055,0.00044635812349247975,0.001095962078810014,0.0008289856639545074,-0.002688643404056312,-0.00018032882962081356,-0.0003516760972970208,0.0010508607586943743,-0.0005721803224033703,-0.002688643404056312,0.8294036061026,-0.002877477890628864,0.20943134535364893,-0.0031472414428753196,0.1373092926491145,-0.0020726832930937017,0.33703190013867595,-0.0026346906936071516,0.25520110957005404,-0.0003738311193738353,0.00048709425724887686,-0.002877477890628864,1.0,1,30,1,11120.85,11120.85,11034.35,11049.45,0.0,0,-0.0064203725434656194,-0.0026346906936071516,-0.0003460767481370611,11079.35,11171.3,11078.8,11124.7,0.0,0.005436280734417709,0.003613104608625628,0.0037127093756064156,0.020609997201847863,0.042878704076945606,0.05683302537892643,0.008314830961733799,0.004093200413381684,0.00418887700342468,4.943953544824502e-05,0.0012407361655851767,0.00375718265554647,0.007276542025233288,0.003011369271411324,0.004099133008096101,0.005184792026302811,0.0077591188303511955,0.0055553346036063544,0.004216000787953778,0.0044022904787086245,0.00843938443597666,0.01803084190446924,0.0027770535185308643,0.004449756126974674,0.00751883116649647,0.035571803481802666,-0.002979855636556622,0.3898646528210034,-1.432291825880619e-05,-1.881370358527435e-06,27446.1,27651.35,27417.1,27475.2,0.0,0.003425683127962653,0.0020789110882553086,0.00338170955278172,0.021625963054407116,0.06816370485850576,0.07616953022947026,0.00852587060330771,0.0010602599276400722,0.006411236314931204,0.0010554973212205917,0.0011278682109615579,0.002388590074610215,0.010478556614170636,0.0018328820003208346,0.0042997818177153094,0.005385865492837337,0.01057492570679629,0.005004685720221946,0.00663436091775077,0.0064246439869805475,0.012171859938889192,0.023284535089558744,0.0036956821582017074,0.006258051600501885,0.009703543660066682,0.04898394856255406,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.02561545649024e-06,,2853.530029296875,2853.530029296875,-19.340087890625,-0.0067319743328871,7466.509765625,7466.509765625,-39.26025390625,-0.0052306763735217,26439.48046875,26439.48046875,-177.23046875,-0.0066586164295867,23629.33984375,23629.33984375,-2.541015625,-0.0001075248999485,2.6989998817443848,2.6989998817443848,0.0369999408721923,0.0138993019136091,63.56999969482422,63.56999969482422,-0.0031013488769531,-4.8783979797017984e-05,69.45999908447266,69.45999908447266,-1.05999755859375,-0.0150311629190635,13.84000015258789,13.84000015258789,2.760000228881836,0.2490974952966125,89.30999755859375,89.30999755859375,0.2399978637695312,0.0026944859615114,,,,3465750.0,5844225.0,628047.0,663898.0,46587024.0,67092550.0,1.4401554,1.0570832,2378475.0,10441.186,10166.994,217.6,180.7,1735725.0,1015125.0,46091.0,58570.0,11100.0,11100.0,24.0,24.0,398.3,0.5848421,11124.7,29.30000000000109,57.19999999999891,-42.099999999998545,42.099999999998545,57.19999999999891
2018-01-31,2018-01-31 09:15:00,2018-01-31 09:19:00,11018.8,11045.85,11013.4,11020.1,0.0,5,-0.0008386713632263509,0.0007007274260551339,0.00011798017932997164,0.0029449667840418855,0.040061633282005,0.20647149460710562,11018.8,11037.4,11043.4,11040.85,11029.05,11038.35,11043.6,11045.85,11040.85,11029.05,11013.4,11037.3,11040.4,11028.95,11019.6,11037.5,11043.6,11040.4,11029.35,11020.1,,0.0005526613816535519,-0.00028976058531648974,-0.0010008695337124784,-0.0008386713632263509,0.0022643119032926206,0.0005707865982931752,0.0004935074343047185,0.0010778155667362237,0.000856828103961711,0.0016970995026682333,0.0005617264935583315,-0.0002716554684245794,-0.0010415864720560463,-0.0008114932836462713,0.0016970995026682333,0.7688751926040114,0.0022506988056776684,0.1941448382126641,0.0019602860565579162,0.16795069337444085,0.0009574545322540651,0.36671802773495743,0.00011798017932997164,0.29121725731891207,-0.0013913327448799029,-0.0018793842865359098,0.0022506988056776684,1.0,2,31,1,11018.8,11058.15,10979.4,11030.7,0.0,1,0.0010799724107889658,0.00011798017932997164,-0.002773893723217124,11120.85,11120.85,11034.35,11049.45,0.0,-0.006764227349950969,-0.0013647188543590705,-0.003175562602337423,0.008276491388160112,0.029498222746055403,0.05914238745452893,0.007828443949698853,-0.0064203725434656194,0.0,0.0013665838571150929,-0.0010470883444484436,0.0061362391391780995,0.007980986496552605,-0.002718217018114255,0.001669228258561306,0.006970732923605779,0.007653084111679152,-0.00288141007708409,0.002925083288585295,0.005523699919605126,0.008596579539285899,0.008223590412730797,0.0028853364582308973,0.004167261897034744,0.007361484858021643,0.025621628420136933,-0.00265624080836606,0.37618801424198395,-7.980447557759141e-07,1.8763247788442593e-05,27466.85,27466.85,27242.25,27268.5,0.0,-0.00752314814814814,-0.004123236941865671,-0.005459877015996706,0.008655606724740528,0.04663681777269413,0.0790196881473435,0.008236610007884502,-0.0072214323812158495,0.0,0.0009626492106276473,-0.001813213065487503,0.00548959331868466,0.010075333214119802,-0.0038916238762571886,0.0017473192464192654,0.007455771175756001,0.010524787056243498,-0.00426069866986456,0.004593066672956059,0.007387077661929907,0.012058984703593746,0.011011061113919585,0.003826760200089363,0.005973904146218601,0.009489670553044663,0.03713860273352587,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.875823676444616e-07,,2822.429931640625,2822.429931640625,-31.10009765625,-0.0108988156202839,7402.47998046875,7402.47998046875,-64.02978515625,-0.008575597858458,26076.890625,26076.890625,-362.58984375,-0.0137139549386593,23291.970703125,23291.970703125,-337.369140625,-0.0142775525197008,2.7260000705718994,2.7260000705718994,0.0270001888275146,0.0100037754762938,63.66939926147461,63.66939926147461,0.0993995666503906,0.0015636238340031,69.0199966430664,69.0199966430664,-0.44000244140625,-0.0063346162857149,14.789999961853027,14.789999961853027,0.9499998092651368,0.0686416039589059,89.19000244140625,89.19000244140625,-0.1199951171875,-0.0013435798955069,,,,3932025.0,2283750.0,738631.0,735602.0,50519050.0,69376300.0,1.3732703,0.99589914,-1648275.0,10530.304,10188.93,186.9,163.75,127500.0,201975.0,2652.0,4840.0,11050.0,11050.0,23.0,23.0,350.65,1.5841177,11049.45,38.04999999999927,40.70000000000073,10.600000000000364,10.600000000000364,40.70000000000073
2018-02-01,2018-02-01 09:15:00,2018-02-01 09:19:00,11044.55,11076.85,11044.55,11068.1,0.0,5,-0.00017163504968376042,0.0003044201659464783,0.0021322733837051844,0.002924519333064823,0.7291021671826717,0.7291021671826717,11044.55,11076.45,11072.2,11067.2,11069.65,11076.85,11076.45,11075.8,11073.2,11070.65,11044.55,11067.25,11066.05,11064.2,11064.8,11075.25,11071.45,11067.0,11070.0,11068.1,,-0.00034310737906584343,-0.0004019347059328604,0.0002710761724045163,-0.00017163504968376042,0.002924519333064823,0.0008305910287141392,0.0008805838044833005,0.0008132138210206737,0.0005284719932428184,0.002779651502324742,-0.00045140816777938775,-0.00046964469572449263,0.00025299985542858827,-0.00014002249393605691,0.002779651502324742,1.0,0.002435590404317193,0.284829721362242,0.002032676750071368,0.30185758513930866,0.002304303932708959,0.2786377708978234,0.0021322733837051844,0.18111455108359648,0.000171472329382083,8.132138210203449e-05,0.002435590404317193,-1.0,3,1,2,11044.55,11117.0,10879.35,11020.6,0.0,0,-0.0021684903413899986,0.0021322733837051844,0.0012555866808088827,11018.8,11058.15,10979.4,11030.7,0.0,-0.0016969170411197387,-0.008449666058410576,-0.0030593200807984555,-0.004768327837200048,0.02983339790778783,0.0566260039944253,0.007139166145394217,0.0010799724107889658,0.0024885093421087427,0.0035718494746479947,-0.0010082878855509996,0.006129335768630281,0.007760813685608961,-0.0033955882950832406,-0.0009477871788630355,0.0043873089165294065,0.007359447234158584,-0.003623041132491678,0.002957574602031576,0.005492234159732012,0.008617760079734296,0.003586479463720371,0.002766462166067363,0.004266200006534484,0.007287869050506714,0.021079841432568358,0.0033905373185744905,0.409644386123659,-3.618291041135375e-06,-2.130626435267563e-06,27136.25,27453.55,27116.95,27392.65,0.0,0.004552872361882843,-0.003004527719543404,0.0004108628485028909,0.00036702139314748194,0.05480488575015219,0.0818795789806277,0.012287967757774385,0.009448615781473175,0.0022232241130375418,0.0007045685612746219,0.00015180244723245195,0.0066705538655659116,0.009683482789655532,0.0005064749042293926,8.266576932387526e-05,0.004809345637621617,0.010392049521634158,0.00019936327896363792,0.005370959936369146,0.006863202504461714,0.012513986166425961,0.010282940372887017,0.0039595342909878985,0.00595825511650144,0.009729357749954096,0.03776911454258247,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.707968556649744e-06,,2823.81005859375,2823.81005859375,1.380126953125,0.0004889853730833,7411.47998046875,7411.47998046875,9.0,0.0012158087591922,26149.390625,26149.390625,72.5,0.0027802394481224,23098.2890625,23098.2890625,-193.681640625,-0.0083153822874684,2.720000028610229,2.720000028610229,-0.0060000419616699,-0.002201042482149,63.769901275634766,63.769901275634766,0.1005020141601562,0.0015784979177739,69.05000305175781,69.05000305175781,0.0300064086914062,0.000434749495086,13.539999961853027,13.539999961853027,-1.25,-0.0845165654647769,89.12999725341797,89.12999725341797,-0.0600051879882812,-0.000672779306489,,,,6331350.0,4318350.0,942815.0,836382.0,56850400.0,73694650.0,1.2962908,0.8871115,-2013000.0,10634.171,10222.861,166.05,160.85,148500.0,190650.0,5113.0,5451.0,11050.0,11050.0,22.0,22.0,326.90002,1.2838384,11030.7,48.899999999999636,188.75,-47.5,47.5,188.75
2018-02-02,2018-02-02 09:15:00,2018-02-02 09:19:00,10938.2,10954.8,10919.4,10953.2,0.0,5,0.000689771735803868,0.0003192662785115968,0.0013713408056170119,0.0032363643012561145,0.4237288135593264,0.9548022598870463,10938.2,10943.65,10945.25,10944.1,10946.5,10944.7,10945.05,10948.15,10948.55,10954.8,10919.4,10939.85,10938.0,10942.65,10946.0,10943.65,10944.95,10944.8,10945.65,10953.2,,0.00011879034874118233,-1.3704950685200501e-05,7.766245157525553e-05,0.000689771735803868,0.0023129948254741266,0.0004751613949641033,0.0009273429113085252,0.0005391032611178294,0.000803909925546912,0.0004982538260407479,0.00011879034874115048,-4.111372513197301e-05,0.00014162882283598216,0.0006120677842233342,0.0004982538260407479,0.7146892655367614,0.0006171033625276553,0.1468926553672023,0.0006033899544713522,0.2867231638418006,0.0006810992667896828,0.1666666666666581,0.0013713408056170119,0.24858757062145093,0.0005709813870626856,0.0008314982501987704,0.0006171033625276553,-1.0,4,2,2,10938.2,10954.8,10736.25,10737.5,0.0,0,-0.018348539979155684,0.0013713408056170119,-0.007476906883472736,11044.55,11117.0,10879.35,11020.6,0.0,-0.0009156263881712201,-0.0026109896872695826,-0.009357555709367471,-0.005778260928400947,0.020964768442603976,0.05493095938928372,0.021564161660889574,-0.0021684903413899986,0.006574052229461257,0.012816906520516124,-0.0031255902597473093,0.0031752737955568727,0.01217725725199422,-0.0011767104974963472,-0.001150761692527258,0.004350077019772743,0.010529257459188318,-0.0033821667570989034,0.0020897181012108357,0.005331876239423408,0.009529537871866625,0.0006074137159284287,0.002686196601648233,0.004322065225840595,0.008013814468128929,0.0174426052129093,-0.006115819465364829,0.15008069185113904,-1.2556358287989158e-06,6.846053244406675e-06,27334.85,27612.4,27047.1,27189.35,0.0,-0.007421698886380224,-0.0029026165722354502,-0.010403927905893395,-0.008346645658723117,0.03262394916892486,0.07356822888595382,0.020791228918675988,-0.005322875377037006,0.010208041016059705,0.005231827903204748,-0.003463991557548507,0.0069429931092569,0.013771935561444959,-0.0034508035992449893,-0.001661693144191978,0.005747578512906147,0.012661039263761956,-0.0055618910795417476,0.003238885005643144,0.00722186721697227,0.013029514195331235,-0.0003819889454826919,0.003575317175812431,0.00643766992542425,0.01046745213516213,0.026444411034182602,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0177678529895535e-05,,2821.97998046875,2821.97998046875,-1.830078125,-0.0006480882520516,7385.85986328125,7385.85986328125,-25.6201171875,-0.0034568152723903,26186.7109375,26186.7109375,37.3203125,0.001427196259951,23486.109375,23486.109375,387.8203125,0.0167900016945248,2.7730000019073486,2.7730000019073486,0.0529999732971191,0.0194852840954562,63.665000915527344,63.665000915527344,-0.1049003601074218,-0.0016449823193861,69.08000183105469,69.08000183105469,0.029998779296875,0.000434450079233,13.470000267028809,13.470000267028809,-0.0699996948242187,-0.0051698445362948,88.66999816894531,88.66999816894531,-0.4599990844726562,-0.0051609906725876,1.42,1.42,0.01,6685750.0,3215700.0,2313795.0,2147712.0,63536150.0,76910350.0,1.2104975,0.9282205,-3470050.0,10728.416,10238.112,149.95,119.75,3025350.0,4408575.0,175798.0,334265.0,11000.0,11000.0,21.0,21.0,269.7,1.4572116,11020.6,1.5999999999985448,216.95000000000073,-215.70000000000073,215.70000000000073,216.95000000000073
2018-02-05,2018-02-05 09:15:00,2018-02-05 09:19:00,10604.3,10635.65,10588.3,10634.95,0.0,5,0.0010024189828978791,0.0006506478256071381,0.0028903369387891192,0.004465169789613682,0.6473072861668684,0.9852164730728848,10604.3,10609.15,10623.7,10621.25,10623.5,10608.8,10623.9,10623.7,10624.45,10635.65,10588.3,10608.4,10619.7,10619.55,10623.1,10608.8,10622.65,10621.55,10624.3,10634.95,,0.0013055199457054911,-0.00010355231510028595,0.0002589075982319944,0.0010024189828978791,0.0019331780504135117,0.0014610030021255237,0.0003765166561555767,0.0004613392962223331,0.0011813432484585374,0.000424356157407844,0.0012724864857222304,-0.00020237770268375944,0.0002871601741790535,0.0010777992187132985,0.000424356157407844,0.4329461457233335,0.0017304301085409094,0.3273495248152034,0.0016266986033967353,0.0844772967265041,0.0018860273662570845,0.10348468848999826,0.0028903369387891192,0.26504751847939123,-0.000303100962807612,0.0012898670118866168,0.0017304301085409094,-1.0,0,5,2,10604.3,10702.4,10588.3,10690.75,0.0,1,0.008152353290646317,0.0028903369387891192,-0.012405122235157228,10938.2,10954.8,10736.25,10737.5,0.0,-0.025688256537756637,-0.02658036208037573,-0.028232174452122116,-0.0295583643257068,-0.007817336746102965,0.022098264217755625,0.020353899883585498,-0.018348539979155684,0.0015459837019789098,0.00011641443538998836,-0.009433599989015865,0.014082364801738257,0.016352409229956438,-0.017576123554384315,-0.005925749316516171,0.01186739038427385,0.013040100520260386,-0.02320563215766258,-0.0007366508856202381,0.010259718846887735,0.010599773222955154,-0.024347028063368636,0.0011213137721279964,0.00761754213590609,0.008694062352026303,-0.009754894162510852,-0.009550640279394578,0.21937662144121287,-7.42477167641691e-05,0.0003186659623589479,27017.4,27017.4,26364.75,26368.1,0.0,-0.030204841233791857,-0.037402368883624026,-0.03301978473330036,-0.037006873278941255,-0.007277477843788516,0.034919775182114865,0.0247514989703468,-0.02403266043364657,0.0,0.00012704745506875902,-0.011024555919429746,0.01765672953013054,0.01927689854893239,-0.02280170129499548,-0.007434226555694945,0.013965467550421135,0.014918635251597877,-0.028397023298043056,-0.0006591035945090584,0.012495727729881502,0.013838336263260526,-0.029885862648870942,0.0017644964632027472,0.009886222773687602,0.011357575909351407,-0.006228104797537437,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.730216834828931e-05,,2762.1298828125,2762.1298828125,-59.85009765625,-0.021208547923968,7240.9501953125,7240.9501953125,-144.90966796875,-0.0196198778004396,25520.9609375,25520.9609375,-665.75,-0.025423200400728,23274.529296875,23274.529296875,-211.580078125,-0.0090087325553468,2.8540000915527344,2.8540000915527344,0.0810000896453857,0.0292102739234301,63.97499847412109,63.97499847412109,0.30999755859375,0.0048691989968721,68.58000183105469,68.58000183105469,-0.5,-0.0072379847531391,17.309999465942383,17.309999465942383,3.839999198913574,0.2850778858789582,89.19999694824219,89.19999694824219,0.529998779296875,0.0059772052581648,,,,6843225.0,-347250.0,2056793.0,1732268.0,70379380.0,76563100.0,1.0878627,0.842218,-7190475.0,10732.784,10215.95,137.5,136.7,75000.0,88875.0,1909.0,7541.0,10750.0,10750.0,20.0,20.0,274.2,1.185,10737.5,67.44999999999891,46.650000000001455,55.79999999999927,55.79999999999927,67.44999999999891
2018-02-06,2018-02-06 09:15:00,2018-02-06 09:19:00,10295.15,10375.6,10282.0,10358.1,0.0,5,0.0010872874353065054,0.002386209785787484,0.0061145296571687375,0.009091659664987919,0.6725427350427402,0.8130341880341888,10295.15,10324.45,10358.5,10371.3,10348.0,10323.4,10361.2,10375.6,10371.3,10358.1,10282.0,10324.45,10358.5,10346.55,10342.7,10323.4,10358.2,10371.6,10346.85,10358.1,,0.003370982428269942,0.001293661060802087,-0.002386324192988565,0.0010872874353065054,0.004021311005667682,0.0035595116446880946,0.0016508181686537978,0.0023863932197506583,0.0014882102821800964,0.002744010529229783,0.0032689392655298826,0.0012646618718926837,-0.002357467241329333,0.0009760340162350565,0.002744010529229783,0.4423076923076867,0.006124242968776666,0.3926282051282036,0.0074258267242342975,0.18269230769231087,0.005021782101280771,0.2644230769230759,0.0061145296571687375,0.16452991452991,-0.0022836949929634365,-0.001272743050533579,0.006124242968776666,1.0,1,6,2,10295.15,10593.7,10282.0,10520.35,0.0,1,0.02187437774097519,0.0061145296571687375,-0.03700395201459209,10604.3,10702.4,10588.3,10690.75,0.0,-0.004353899883585588,-0.029930312324192854,-0.03081853372859389,-0.03900779346858796,-0.01920174678097797,0.012252221543647357,0.010672777868718319,0.008152353290646317,0.0010897271005307987,0.0014966209106002852,-0.010319260936504482,0.01342050485267964,0.0175302798043978,-0.011605958300525243,-0.007883785440116831,0.010216962300335116,0.013511689901657293,-0.01971886519099919,-0.001892326216010365,0.009910989323592235,0.010635404366004245,-0.02674399973781294,0.0006370879151026465,0.007643649757840506,0.009011346328713884,-0.014654261459601026,-0.03111568411944902,0.8518550443774696,-2.662204996252759e-05,0.00016111150236853918,25968.15,26213.7,25921.95,26147.3,0.0,-0.008373754650505716,-0.03832566795454839,-0.04546292527375051,-0.04833085837409745,-0.027750096677276348,0.020585560443248996,0.01115793982552692,0.006898835689103683,0.002539459141096842,0.001766912836124599,-0.015333431590225932,0.012887812891819967,0.018900222571516568,-0.015844099630197728,-0.009794114111388618,0.012601952863878003,0.015445049096041719,-0.027011317603647944,-0.002747166146836655,0.011775029174355824,0.013009987401419005,-0.03536072380134425,0.0010681225337420164,0.010093608638715357,0.011642833272838415,-0.015528117810719055,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.120157115237184e-05,,2648.93994140625,2648.93994140625,-113.18994140625,-0.0409792248042282,6967.52978515625,6967.52978515625,-273.42041015625,-0.037760294268182,24345.75,24345.75,-1175.2109375,-0.046048851388396,22682.080078125,22682.080078125,-592.44921875,-0.0254548313821129,2.7939999103546143,2.7939999103546143,-0.0600001811981201,-0.0210231882527645,64.13249969482422,64.13249969482422,0.157501220703125,0.0024619183190264,67.62000274658203,67.62000274658203,-0.9599990844726562,-0.0139982364952043,37.31999969482422,37.31999969482422,20.01000022888184,1.1559792516603906,89.55000305175781,89.55000305175781,0.350006103515625,0.0039238353754509,,,,1224975.0,2009550.0,1678035.0,1424792.0,71604350.0,78572650.0,1.0973166,0.8490836,784575.0,10711.4,10198.635,125.3,141.45,2268225.0,3865125.0,190823.0,158951.0,10700.0,10700.0,17.0,17.0,266.75,1.7040306,10690.75,235.60000000000036,76.10000000000036,162.25,162.25,235.60000000000036
2018-02-07,2018-02-07 09:15:00,2018-02-07 09:19:00,10607.2,10612.15,10570.05,10579.1,0.0,5,-9.452510586815954e-06,0.0011577777062723254,-0.002649143977675575,0.003969002187193638,-0.6674584323040409,0.21496437054634235,10607.2,10587.1,10572.7,10585.7,10579.95,10612.15,10587.1,10587.8,10587.75,10581.7,10586.55,10570.7,10570.05,10578.05,10576.2,10587.1,10572.7,10586.85,10579.2,10579.1,,-0.0013601458378592612,0.0013383525494905513,-0.000722594539452226,-9.452510586815954e-06,0.0024134550116902066,0.0015490549820063697,0.0016788521380536664,0.0009163305213637952,0.0005198512280303782,-0.0018949392865223963,-0.0013601458378592471,0.001338352549490635,-0.0006140359163777549,-8.034064433200192e-05,-0.0018949392865223963,0.608076009501191,-0.003252507730598084,0.3895486935866863,-0.001918508183120933,0.4216152019002339,-0.0026397164190361264,0.23040380047507467,-0.002649143977675575,0.13064133016626966,0.0013506933272724453,-0.0006234826227836008,-0.003252507730598084,-1.0,2,7,2,10607.2,10612.15,10446.55,10459.5,0.0,0,-0.013924504110415634,-0.002649143977675575,0.008255428764252174,10295.15,10593.7,10282.0,10520.35,0.0,-0.015939012697892996,-0.020223515715948714,-0.045392265393898734,-0.04788473634434298,-0.04000456256416107,-0.009182649971510193,0.029628291834397212,0.02187437774097519,0.006972201495197438,0.0012499584139310609,-0.015327056373078407,0.010680335264843181,0.020218323195567014,-0.012130421990321882,-0.009718742509705235,0.01077431219622485,0.017871659478596962,-0.02589171461428641,-0.004024757125571965,0.010450530973873886,0.012762371795138058,-0.03841900137834209,-0.0004273474636931174,0.008397932842208767,0.010306988847933195,-0.029923825735116982,0.00558441496718265,0.1339598721849294,4.222473949871775e-05,-0.00013158338389996648,25140.1,26138.85,25024.85,25905.9,0.0,-0.009232310793083731,-0.017528756338150875,-0.04720414426972319,-0.04996974531052312,-0.041746657049325786,0.00918971562134785,0.04300178723765628,0.03046129490336168,0.008992160087084297,0.004448793518078893,-0.015936968892460435,0.01236379454390471,0.026303742011176665,-0.008972052235808325,-0.010135946640375737,0.012548017304603394,0.022398084541996075,-0.02611814894818376,-0.004194313696978235,0.011571973176352982,0.016461435799119788,-0.04027055983569028,0.0005087314368061868,0.01034863548560537,0.013555972887935103,-0.02505003713092402,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.445772053752698e-05,,2695.139892578125,2695.139892578125,46.199951171875,0.0174409205923138,7115.8798828125,7115.8798828125,148.35009765625,0.0212916345147597,24912.76953125,24912.76953125,567.01953125,0.0232902880892968,21610.240234375,21610.240234375,-1071.83984375,-0.0472549184227464,2.7679998874664307,2.7679998874664307,-0.0260000228881835,-0.0093056634654234,64.314697265625,64.314697265625,0.1821975708007812,0.0028409553918491,66.86000061035156,66.86000061035156,-0.7600021362304688,-0.0112393094552023,29.979999542236328,29.979999542236328,-7.340000152587891,-0.196677390477199,89.58999633789062,89.58999633789062,0.0399932861328125,0.0004466028450016,,,,-136275.0,2333025.0,2664246.0,2641005.0,71468070.0,80905670.0,1.1320534,0.9912767,2469300.0,10655.083,10112.236,174.0,163.25,2525325.0,4828125.0,272819.0,240544.0,10500.0,10500.0,16.0,16.0,337.25,1.9118826,10520.35,33.04999999999927,132.5500000000011,-119.60000000000036,119.60000000000036,132.5500000000011
2018-02-08,2018-02-08 09:15:00,2018-02-08 09:19:00,10518.5,10518.5,10480.05,10499.25,0.0,5,0.0006671590936166982,0.0007940031637228781,-0.0018301088558254504,0.0036554641821553192,-0.500650195058508,0.4993498049414919,10518.5,10483.35,10488.6,10500.25,10492.1,10518.5,10489.15,10500.35,10502.15,10500.2,10481.4,10480.05,10488.6,10490.45,10492.1,10484.05,10489.15,10500.35,10492.25,10499.25,,0.00048645323133711393,0.001067770029030024,-0.0007714028580000365,0.0006671590936166982,0.003527118885772721,0.0008680431350665926,0.0011202639055736703,0.0011142591843050316,0.0007720094166087212,-0.003275181822503278,0.000553258261910484,0.0011202639055736703,-0.0007618866217471012,0.0006814651023150405,-0.003275181822503278,0.9648894668400432,-0.00279032181394689,0.2366710013003951,-0.0017255312069211044,0.3055916775032452,-0.0024956029852165234,0.3042912873861817,-0.0018301088558254504,0.21066319895969338,0.0001807058622795843,-9.523582771838765e-05,-0.00279032181394689,-1.0,3,8,2,10518.5,10637.65,10480.05,10579.3,0.0,1,0.005780291866710964,-0.0018301088558254504,0.005640805009799703,10607.2,10612.15,10446.55,10459.5,0.0,-0.005784028097924554,-0.021630849098519755,-0.025890570430733395,-0.051782751774592795,-0.05630416247501924,-0.015882126022035425,0.015832496773268357,-0.013924504110415634,0.0004732539796356335,0.001238108896218818,-0.008692313559801046,0.006316431189831687,0.0187111888254613,-0.009223064924567259,-0.010536164721066199,0.010150549387872741,0.019610325604171787,-0.0211721415643652,-0.005741975949964617,0.008937878130918574,0.013484886419165187,-0.038496452792377456,-0.0007657584543341034,0.00847408243446312,0.010838223972343165,-0.03478359570448941,0.003800372866771834,0.23088362085297992,1.0585401044354961e-05,-3.262657467159507e-05,26065.4,26065.4,25558.35,25619.3,0.0,-0.011063116896151137,-0.020193289555709426,-0.02839795055388894,-0.06473816881535743,-0.06439490771511835,-0.002674400498287155,0.01979171952395276,-0.01711464239950287,0.0,0.0023790657824374877,-0.00955639411324686,0.001373659281220127,0.024650482195711986,-0.010487624320061784,-0.013259144491982533,0.009567358177772746,0.02389883489523175,-0.023877552342281727,-0.0065882393613293285,0.01002034787862158,0.017145442208432955,-0.04464736195019592,-7.948478976997353e-05,0.010666577244227796,0.014187317662015022,-0.03571136531964625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0246708204678365e-05,,2681.659912109375,2681.659912109375,-13.47998046875,-0.0050015884169394,7051.97998046875,7051.97998046875,-63.89990234375,-0.0089799017684506,24893.349609375,24893.349609375,-19.419921875,-0.0007795167795632,21645.369140625,21645.369140625,35.12890625,0.0016255675952236,2.844000101089477,2.844000101089477,0.0760002136230468,0.0274567256910585,63.97999954223633,63.97999954223633,-0.3346977233886719,-0.0052040627977512,65.51000213623047,65.51000213623047,-1.3499984741210938,-0.0201914218037275,27.729999542236328,27.729999542236328,-2.25,-0.0750500345015069,90.26000213623048,90.26000213623048,0.6700057983398438,0.0074785782534569,,,,9558975.0,832425.0,1533378.0,1238657.0,81027050.0,81738100.0,1.0087755,0.80779624,-8726550.0,10687.049,10097.883,167.85,152.4,37725.0,57675.0,3118.0,8432.0,10450.0,10450.0,15.0,15.0,320.25,1.5288271,10459.5,138.39999999999964,19.200000000000728,80.04999999999927,80.04999999999927,138.39999999999964
2018-02-09,2018-02-09 09:15:00,2018-02-09 09:19:00,10416.5,10423.2,10398.35,10421.45,0.0,5,0.00055685434898467,0.0007996991128545914,0.000475207603321723,0.0023856381702107585,0.1991951710261833,0.9295774647887334,10416.5,10409.65,10412.75,10404.95,10415.85,10416.5,10416.75,10412.75,10416.0,10423.2,10398.35,10409.65,10404.0,10404.55,10415.85,10410.05,10413.95,10405.05,10415.65,10421.45,,0.0003746379700386715,-0.0008546228856487481,0.001018736094492656,0.00055685434898467,0.0017424278788460265,0.0006820594352356096,0.0008403159588005089,0.0011004377724064727,0.0007056553233773877,-0.0006192099073585876,0.000413078249508974,-0.0007394780437445178,0.0010283566956111186,0.0005376421511446846,-0.0006192099073585876,0.7303822937625501,-0.00024480391686259993,0.2857142857142962,-0.0010992175874814695,0.3521126760563329,-8.160130562092486e-05,0.46076458752517346,0.000475207603321723,0.29577464788733426,0.00018221637894599851,0.0015857836894939427,-0.00024480391686259993,1.0,4,9,2,10416.5,10480.0,10398.35,10466.8,0.0,1,0.0048288772620361225,0.000475207603321723,-0.015388541774975593,10518.5,10637.65,10480.05,10579.3,0.0,0.011453702375830543,0.005603425741538937,-0.010424900030400197,-0.04004319184073468,-0.04559007275827387,-0.004338660191616328,0.014897015870615293,0.005780291866710964,0.005515487792198006,0.003634455965895733,-0.0034231128066623353,0.013848128051723693,0.020119268159426957,0.0056639675022933655,-0.008062298968265847,0.013897248377040889,0.018276896446116936,-0.0017155021759890365,-0.004606530330396552,0.010369024913490562,0.014403076952652628,-0.02294476963798564,-0.00017943051401890785,0.008904723910488152,0.011290379902621727,-0.02352058888004349,-0.014920646923709372,0.1601420170946105,5.442886455178757e-06,-0.0001762557774886055,25759.85,26122.25,25637.4,25929.05,0.0,0.012090494275799779,0.0008936188281432056,-0.008346942131692403,-0.04635270795366564,-0.054312463983777204,0.013243376846169275,0.018699103900837035,0.006568361228811532,0.007451102142191894,0.004722502367036089,-0.0027349778044783632,0.01287182697013472,0.027164203554148694,0.004298021089869097,-0.009356705859546533,0.014987666997119847,0.02348040989166396,-0.0024959673277569205,-0.005509199501869256,0.01144402966537557,0.018070724577712957,-0.027697390192433335,0.0007154985039016682,0.010962374382792992,0.014755432490744052,-0.02467469706397729,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.745494807777824e-06,,2581.0,2581.0,-100.659912109375,-0.037536419758088,6777.16015625,6777.16015625,-274.81982421875,-0.0389705905263336,23860.4609375,23860.4609375,-1032.888671875,-0.0414925547619355,21890.859375,21890.859375,245.490234375,0.0113414667488507,2.8510000705718994,2.8510000705718994,0.0069999694824218,0.0024613112635756,64.19999694824219,64.19999694824219,0.2199974060058593,0.0034385340353217,64.80999755859375,64.80999755859375,-0.7000045776367188,-0.0106854610717465,33.459999084472656,33.459999084472656,5.729999542236328,0.2066353998134333,90.2300033569336,90.2300033569336,-0.029998779296875,-0.0003323596120859,,,,-2042025.0,4650000.0,1494272.0,1356258.0,78985020.0,86388100.0,1.0937276,0.90763795,6692025.0,10677.049,10087.762,119.0,149.05,2128500.0,2261775.0,206057.0,105588.0,10600.0,10600.0,14.0,14.0,268.05,1.0626146,10579.3,58.54999999999927,23.100000000000364,45.349999999998545,45.349999999998545,58.54999999999927
2018-02-12,2018-02-12 09:15:00,2018-02-12 09:19:00,10518.2,10532.7,10511.65,10529.85,0.0,5,4.748428270362481e-06,0.0003249985931397098,0.0011076039626551726,0.002001292996900714,0.5534441805225193,0.864608076009491,10518.2,10516.0,10517.6,10525.4,10530.15,10528.05,10518.2,10525.75,10530.35,10532.7,10513.65,10511.65,10517.6,10521.6,10525.9,10516.55,10517.55,10524.95,10529.8,10529.85,,9.508821809434131e-05,0.0007035859111677034,0.0004608097900700159,4.748428270362481e-06,0.0013690555418227107,0.000622860403195235,0.0007748916102532551,0.0008313223250422787,0.0006457647801789235,-0.00015687094750066124,0.00014739444655755728,0.0006988286301057621,0.0004180363691640827,-2.848962265487884e-05,-0.00015687094750066124,0.6840855106887833,-6.179764598519282e-05,0.3111638954869716,0.0006417447852294118,0.387173396674547,0.0011028502975792952,0.41567695961993095,0.0011076039626551726,0.32304038004754104,-9.033978982397883e-05,0.0004227867824501423,-6.179764598519282e-05,1.0,0,12,2,10518.2,10555.3,10485.7,10535.1,0.0,1,0.0016067387956113816,0.0011076039626551726,0.004910765467955961,10416.5,10480.0,10398.35,10466.8,0.0,-0.010633973892412496,0.0006979301113818615,-0.0050901348339171815,-0.02521071012805598,-0.054023887098887946,-0.01723878915345911,0.007800856040050411,0.0048288772620361225,0.0012611304314595416,0.001734054343256739,-0.0016547665381688355,0.011608378935249034,0.012843456227978023,-0.003339088923873801,-0.005051442439197018,0.010285267331157165,0.015766287677409917,-0.007259559115043279,-0.0054885958778565945,0.010479597880929377,0.014403194098835153,-0.02796860873897722,-0.0008287718385640519,0.009179611810654777,0.01143817828187956,-0.03308515655275868,0.006023808613903113,0.25654786944225944,-1.177823162200773e-05,-5.2220951778004525e-05,25466.3,25594.35,25371.1,25494.7,0.0,-0.01675148144648564,-0.004863520861225656,-0.01587283205756218,-0.033123357390179686,-0.0689044387796095,-0.0063799769276338125,0.008756721985353818,0.0011151993026078172,0.0039086555244814735,0.003734109442354714,-0.005241368022278999,0.015276925765809343,0.015749181803381206,-0.0072550346851533165,-0.0066660339020852884,0.010981348136171758,0.02028145449466536,-0.012570078526680684,-0.007050130228890117,0.011850796799471685,0.01760004487313162,-0.03717303576928199,-0.0002554276589730786,0.011620608519926608,0.0148808952541841,-0.04071749682077541,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.8554007230472096e-05,,2619.550048828125,2619.550048828125,38.550048828125,0.0149360902084947,6874.490234375,6874.490234375,97.330078125,0.0143614841439507,24190.900390625,24190.900390625,330.439453125,0.0138488294082228,21382.619140625,21382.619140625,-508.240234375,-0.0232170069556714,2.8289999961853027,2.8289999961853027,-0.0220000743865966,-0.0077166165703334,64.44049835205078,64.44049835205078,0.2405014038085937,0.0037461279632533,62.790000915527344,62.790000915527344,-2.0199966430664062,-0.0311679790026246,29.059999465942383,29.059999465942383,-4.399999618530273,-0.1315002910616373,90.44000244140624,90.44000244140624,0.2099990844726562,0.0023273753370254,,,,1045050.0,989625.0,1615260.0,1497410.0,80030070.0,87377730.0,1.0918112,0.9270396,-55425.0,10657.1,10068.984,158.35,138.9,64350.0,79725.0,11697.0,6033.0,10450.0,10450.0,13.0,13.0,297.25,1.2389277,10466.8,25.44999999999891,44.149999999999636,5.25,5.25,44.149999999999636
2018-02-14,2018-02-14 09:15:00,2018-02-14 09:19:00,10585.75,10588.8,10562.65,10565.25,0.0,5,-0.0006762892058567171,0.0005865252979978356,-0.0019365656661077392,0.0024703020570105696,-0.7839388145315597,0.0994263862332849,10585.75,10572.0,10565.0,10569.75,10572.3,10588.8,10572.0,10570.55,10573.6,10572.3,10571.35,10562.65,10563.45,10569.4,10564.75,10571.35,10564.75,10569.15,10572.4,10565.25,,-0.0006243289646071792,0.00041647932984689717,0.0003074987108708793,-0.0006762892058567171,0.001648442481637948,0.0008844116534241737,0.00067203028868893,0.0003973603916838835,0.0007141303216896298,-0.0013603192971683288,-0.0006857737419598941,0.00039280643634639244,0.0002507154852290391,-0.0006668369229022325,-0.0013603192971683288,0.6673040152963347,-0.001983798975037196,0.35755258126196915,-0.0015681458564580086,0.2715105162523382,-0.0012611293484165377,0.16061185468454248,-0.0019365656661077392,0.2887189292542783,-5.196024124953791e-05,-0.00042574327680408716,-0.001983798975037196,-1.0,2,14,2,10585.75,10588.8,10457.7,10459.8,0.0,0,-0.011898070519330301,-0.0019365656661077392,0.0048077379426867935,10518.2,10555.3,10485.7,10535.1,0.0,0.006525394580960908,-0.00417797018706334,0.007227878961709511,-0.01455931529593335,-0.052999182000413536,-0.012393014164783889,0.006606486886692916,0.0016067387956113816,0.0019173999297585128,0.0030849256295621304,0.002448374354792985,0.011594521601864959,0.009768119599119543,0.000763112231327634,-0.0028755835462877188,0.011543522820814093,0.014953029481004836,0.002177467915880582,-0.005379684493202275,0.010610593064207538,0.014232359691331065,-0.01623913706268698,-0.0005818418526242486,0.009313458003774104,0.011335872063653862,-0.026181015840237798,0.0028618617763476032,0.3739206781725948,-1.2636855103294393e-05,3.137238711788855e-05,25530.1,25757.85,25489.85,25723.55,0.0,0.00897637548196295,-0.00792547355186557,0.004069197831322535,-0.016206262214454314,-0.06375385802469136,6.414767182816306e-05,0.010418468679478533,0.007577330288561374,0.0013334084914406945,0.001564714046078399,0.001438462770425697,0.01582971847274271,0.01262476485522313,0.0003026677537645295,-0.0031960078755915557,0.012883354431320162,0.020133560265455687,-0.000425498843964367,-0.0064950609934900875,0.012507764985057306,0.017789304680748703,-0.02206103747589727,6.964996213034147e-05,0.011790698198478996,0.01498058230981895,-0.03210962141030238,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.738334056446076e-05,,2662.93994140625,2662.93994140625,6.93994140625,0.002612929746329,7013.509765625,7013.509765625,31.5498046875,0.0045187604718466,24640.44921875,24640.44921875,39.1796875,0.0015925880349481,21244.6796875,21244.6796875,-137.939453125,-0.0064510082800346,2.8399999141693115,2.8399999141693115,-0.0170001983642578,-0.0059503667114602,64.28350067138672,64.28350067138672,0.0721969604492187,0.0011243652795811,62.720001220703125,62.720001220703125,0.1300010681152343,0.0020770261670923,24.96999931335449,24.96999931335449,-0.6400012969970703,-0.0249902882367906,89.69999694824219,89.69999694824219,-0.5100021362304688,-0.005653498962492,,,,-533625.0,678600.0,1162345.0,982873.0,79496450.0,88056330.0,1.1076763,0.8455949,1212225.0,10647.115,10067.093,116.0,121.55,183525.0,292800.0,14219.0,5934.0,10550.0,10550.0,10.0,10.0,237.55,1.595423,10535.1,23.549999999999272,107.54999999999927,-105.45000000000073,105.45000000000073,107.54999999999927
2018-02-15,2018-02-15 09:15:00,2018-02-15 09:19:00,10537.9,10550.25,10518.9,10547.55,0.0,5,-0.00010901817285557946,0.0005041203606792216,0.000915742225680604,0.002974976038869259,0.30781499202550316,0.9138755980861022,10537.9,10527.95,10539.35,10543.0,10548.2,10537.9,10539.4,10547.65,10550.1,10550.25,10518.9,10527.95,10538.3,10543.0,10547.35,10527.65,10539.25,10542.75,10548.7,10547.55,,0.001101860339202121,0.0003320919420262136,0.0005643688790875068,-0.00010901817285557946,0.0018030157811328633,0.001087581153025889,0.0008871514846741367,0.0006734326093142714,0.0002749284238068709,-0.0009726795661374657,0.0010733333649950154,0.00032260053988145723,0.0005406430807171325,-6.162188809478917e-05,-0.0009726795661374657,0.6060606060605991,0.00012810901602789586,0.36523125996806305,0.0004602435020260549,0.29824561403509586,0.0010248721282229943,0.22647527910686702,0.000915742225680604,0.09250398724081667,-0.0012108785120577004,0.0004315659679407448,0.00012810901602789586,-1.0,3,15,2,10537.9,10617.85,10511.8,10549.7,0.0,1,0.0011197676956510398,0.000915742225680604,0.007466681963326294,10585.75,10588.8,10457.7,10459.8,0.0,-0.007147535381724079,-0.0006687812894102807,-0.011295643379051534,-0.005755511936390012,-0.053364647109132246,-0.025440586610266713,0.012533700453163403,-0.011898070519330301,0.00029159257347169854,0.00020076865714435696,-0.0037520382310585556,0.009069621396529358,0.008980347793302248,-0.0026158789893743206,-0.0011172880830539356,0.009554449919589274,0.011534111204758075,-0.003838058685155299,-0.005418015296379586,0.010616840981850138,0.014702885341677522,-0.01786284370762936,-0.0012464660038971453,0.009282393149664584,0.01164973244048171,-0.03191972554491995,0.008389261744966443,0.23735815691353943,-6.545299958590874e-06,-5.33683735169557e-05,25810.25,25810.25,25214.2,25253.2,0.0,-0.018284801281316043,-0.009472557041267371,-0.026065359124225473,-0.025195032791757943,-0.07390578873058651,-0.030715701759267966,0.023602949329193896,-0.021582510824188036,0.0,0.0015443587347346078,-0.008686635748612911,0.01531581671761445,0.014259379998008748,-0.009308702790387757,-0.005006505973238018,0.014480750173360065,0.01625379268376321,-0.01369944336735407,-0.007571226306806877,0.013056957954940608,0.01932593861287964,-0.03253007109332473,-0.0014890798169254094,0.012064143752790288,0.015692461658236692,-0.04837459896662799,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.674416462147991e-05,,2698.6298828125,2698.6298828125,35.68994140625,0.0134024582572458,7143.6201171875,7143.6201171875,130.1103515625,0.0185513895197244,24893.490234375,24893.490234375,253.041015625,0.01026933451491,21154.169921875,21154.169921875,-90.509765625,-0.0042603497419758,2.9130001068115234,2.9130001068115234,0.0730001926422119,0.0257042939607143,64.2500991821289,64.2500991821289,-0.0334014892578125,-0.0005195966135783,64.36000061035156,64.36000061035156,1.6399993896484375,0.0261479489433922,19.26000022888184,19.26000022888184,-5.709999084472656,-0.2286743789143328,89.12000274658203,89.12000274658203,-0.5799942016601562,-0.0064659333488585,,,,592725.0,-835950.0,1275620.0,1182833.0,80089176.0,87220376.0,1.0890408,0.92726123,-1428675.0,10627.132,10066.956,137.3,93.85,50625.0,193575.0,1675.0,10239.0,10450.0,10450.0,8.0,8.0,231.15,3.8237038,10459.8,70.30000000000109,35.75,2.150000000001455,2.150000000001455,70.30000000000109
2018-02-16,2018-02-16 09:15:00,2018-02-16 09:19:00,10596.2,10612.4,10592.55,10601.1,0.0,5,-0.0005185450568514494,0.0005529284275795575,0.0004624299277098994,0.0018733130744984392,0.24685138539040535,0.4307304785894677,10596.2,10600.9,10602.9,10610.8,10606.35,10600.8,10606.1,10612.4,10610.8,10608.6,10592.55,10600.9,10601.95,10604.75,10600.25,10600.8,10603.0,10610.35,10606.6,10601.1,,0.00020753150705621337,0.0006932000377251057,-0.00035342849199127,-0.0005185450568514494,0.0007785810007361129,0.0004905243894387012,0.0009855794169518631,0.0005701737851999164,0.0007872642332188136,0.0004341178913193923,0.000198096388042559,0.000702637957539987,-0.00039582312360980404,-0.000494986493939951,0.0004341178913193923,0.41561712846346843,0.0006417394915157577,0.26196473551640465,0.0013353843830806926,0.5264483627203383,0.0009814839282006414,0.30478589420650687,0.0004624299277098994,0.42065491183880155,-0.0007260765639076627,-0.0009141629283370631,0.0006417394915157577,1.0,4,16,2,10596.2,10612.4,10434.85,10451.85,0.0,0,-0.013622808176516142,0.0004624299277098994,0.004407708276064722,10537.9,10617.85,10511.8,10549.7,0.0,0.008594810608233638,0.0013858435135878366,0.007920281270302532,0.008623739184473456,-0.04360557353567773,-0.015073078054177125,0.01005241855218642,0.0011197676956510398,0.0064598993336303055,0.0024740040001137815,0.0026575566024901556,0.008554267489835687,0.009730868630680917,0.0033127698560133645,0.001758479658177703,0.009954223364722263,0.010378095560541688,0.003000530512048627,-0.004388842531444248,0.011481272498735052,0.01499421058235674,-0.004927400079607902,-0.0007156339647063359,0.009535825832354447,0.011805985331045519,-0.022869215429657808,0.004872176459994089,0.1863544643284864,3.974497648245758e-06,3.788341784912028e-05,25360.9,25614.1,25296.05,25442.2,0.0,0.0074842000221753135,-0.010937448369295777,-0.002059251530710293,-0.006912757179157847,-0.07120340675327141,-0.020300815575253983,0.01250088435748478,0.0032057221944015893,0.0067564911839384095,0.0025489147951042825,-0.0006080752590592597,0.015326663989601454,0.015507434122052402,-0.001208469888685948,-0.0012970425895727279,0.014910592792974452,0.014795625650469612,-0.004941228556655908,-0.00727809354077763,0.013388096639128808,0.01934723027285068,-0.017951142276114385,-0.000953566802204242,0.012219688365958553,0.01593060821963832,-0.04029914125705214,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.4609180752209577e-06,,2731.199951171875,2731.199951171875,32.570068359375,0.0120691127622993,7256.43017578125,7256.43017578125,112.81005859375,0.0157917213881977,25200.369140625,25200.369140625,306.87890625,0.0123276769693883,21464.98046875,21464.98046875,310.810546875,0.0146926373392508,2.8910000324249268,2.8910000324249268,-0.0220000743865966,-0.0075523767867887,64.02519989013672,64.02519989013672,-0.2248992919921875,-0.0035003726819886,64.33000183105469,64.33000183105469,-0.029998779296875,-0.0004661090586137,19.1299991607666,19.1299991607666,-0.1300010681152343,-0.0067497957720835,88.58999633789062,88.58999633789062,-0.5300064086914062,-0.0059471094295016,,,,-598275.0,2742075.0,1690743.0,1622821.0,79490900.0,89962450.0,1.1317327,0.9598271,3340350.0,10613.288,10072.139,86.95,87.3,281325.0,514050.0,25636.0,31486.0,10550.0,10550.0,7.0,7.0,174.25,1.8272461,10549.7,11.299999999999272,166.25,-149.25,149.25,166.25
2018-02-19,2018-02-19 09:15:00,2018-02-19 09:19:00,10488.9,10488.9,10405.15,10423.05,0.0,5,0.001138197325956547,0.001227367237620974,-0.006278065383405349,0.007984631372212529,-0.7862686567164222,0.21373134328357773,10488.9,10443.2,10429.35,10415.35,10410.75,10488.9,10443.35,10433.2,10416.85,10423.05,10444.05,10421.95,10413.25,10411.2,10405.15,10444.65,10428.85,10414.45,10411.2,10423.05,,-0.0015127361855111765,-0.0013807850338244387,-0.00031206640773151495,0.001138197325956547,0.0042759488602236995,0.0020491803278688174,0.0019128708884063462,0.0005424685680269636,0.001719376605912123,-0.004218745530989903,-0.0013740998927532137,-0.0014286604630201916,-0.0003984503641259906,0.0011814710755708544,-0.004218745530989903,0.5355223880597059,-0.005725099867478885,0.2555223880596971,-0.007097979769089124,0.2382089552238893,-0.007407831135771998,0.06746268656715984,-0.006278065383405349,0.21373134328357773,0.0026509335114677235,0.000739293446691557,-0.005725099867478885,1.0,0,19,2,10488.9,10488.9,10303.3,10387.95,0.0,0,-0.009624460143580253,-0.006278065383405349,0.003544826992350567,10596.2,10612.4,10434.85,10451.85,0.0,-0.009275145264794338,-0.0007600527734754614,-0.007902155651109188,-0.012047110867448585,-0.051607897936591485,-0.031725077124037604,0.016987423279132333,-0.013622808176516142,0.0015499648387604977,0.0016265063122796442,-0.002609290012761593,0.0097611773878807,0.013191180761494054,-0.0033628563300684977,-0.0023872898699472734,0.00919446520567429,0.010796177042245097,-0.0038884361910479504,-0.00522479441910656,0.01150459392373846,0.014536536744181016,-0.008839679983006277,-0.001567538158947862,0.009499506184653771,0.012033037308023822,-0.030394534062959777,-0.0027554930466856193,0.4700319313301034,5.8229968412961375e-05,-3.2878785292615514e-05,25511.95,25599.35,25101.5,25183.95,0.0,-0.010150458686748798,-0.0027422267277018575,-0.02097688693823363,-0.028736108727469678,-0.07375682022556618,-0.043539109810541765,0.01976854306016326,-0.012856720086077309,0.003470464323507544,0.0032739105660549964,-0.006983686648629843,0.013173142787539132,0.018624125582280646,-0.004316062275177668,-0.0057452331820824435,0.013129432063908698,0.015009513482334858,-0.009267287501888322,-0.007550969520814488,0.013419121641231723,0.019244961686999407,-0.020336118272553105,-0.002156042257585672,0.011859170400128436,0.016137237941165318,-0.04798213224036041,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.372524330696375e-05,,2732.219970703125,2732.219970703125,1.02001953125,0.0003734693722488,7239.47021484375,7239.47021484375,-16.9599609375,-0.0023372320172121,25219.380859375,25219.380859375,19.01171875,0.0007544222326232,21720.25,21720.25,255.26953125,0.0118923719321168,2.877000093460083,2.877000093460083,-0.0139999389648437,-0.0048425938456668,63.890899658203125,63.890899658203125,-0.1343002319335937,-0.0020976151915814,64.83999633789062,64.83999633789062,0.5099945068359375,0.0079277862944151,19.459999084472656,19.459999084472656,0.3299999237060547,0.0172503888229564,89.0999984741211,89.0999984741211,0.5100021362304688,0.0057568817847701,,,,5160825.0,891300.0,2418669.0,2043569.0,84651730.0,90853750.0,1.0732652,0.8449147,-4269525.0,10592.768,10064.843,80.5,80.75,581175.0,340200.0,20049.0,41708.0,10450.0,10450.0,6.0,6.0,161.25,0.58536583,10451.85,65.85000000000036,119.75,-35.099999999998545,35.099999999998545,119.75
2018-02-20,2018-02-20 09:15:00,2018-02-20 09:19:00,10391.0,10401.05,10358.8,10375.3,0.0,5,-5.300770539296007e-05,0.0011281621275426178,-0.0015109229140603145,0.004066018670002887,-0.3715976331361119,0.3905325443786982,10391.0,10380.8,10372.1,10360.25,10376.1,10401.05,10381.75,10372.7,10376.0,10380.35,10381.25,10371.85,10360.5,10358.8,10375.25,10381.25,10371.85,10361.15,10375.85,10375.3,,-0.000905478627332923,-0.0010316385215752844,0.001418761430922233,-5.300770539296007e-05,0.0019054951400249516,0.0009536837237977456,0.0011762323926688644,0.001660191597693176,0.0004915141527163736,-0.000938312000769897,-0.0008621686189887975,-0.001055716778665914,0.001505755170000759,-7.71002592497269e-05,-0.000938312000769897,0.4686390532544206,-0.0018429410066403268,0.2343195266272103,-0.0028726782792801815,0.28875739644972137,-0.0014579924935039588,0.40710059171599355,-0.0015109229140603145,0.12071005917160624,0.0008524709219399629,0.0014526676479813974,-0.0018429410066403268,1.0,1,20,2,10391.0,10428.65,10348.2,10357.65,0.0,0,-0.0032095082282745033,-0.0015109229140603145,0.00029360942245575616,10488.9,10488.9,10303.3,10387.95,0.0,-0.006113750197333401,-0.015332189540934849,-0.006869156198015092,-0.00753334352428614,-0.03255413271245633,-0.04011698284066856,0.017866855346820146,-0.009624460143580253,0.0,0.008148864790454464,-0.0022646949512980332,0.00953652192580008,0.01496889905937964,-0.007188709600343901,-0.0014832451309314543,0.00836577830252376,0.012809376903599044,-0.00848821404845701,-0.003267343785064236,0.009036481387490547,0.014287832290504478,-0.011623094334883288,-0.002001997335342237,0.009498754690981171,0.012443802756729818,-0.03437791068417462,-0.0012177571128087308,0.22757326855095047,9.237405263991805e-06,-1.795054664477825e-06,25324.6,25324.6,24826.1,25096.9,0.0,-0.0034565665830816883,-0.013571939533530863,-0.006189314621513287,-0.015603243026982017,-0.04820976862193316,-0.05513640094272143,0.019863010969482287,-0.008991257512458127,0.0,0.010790177272890392,-0.002040941749218391,0.008902150987134873,0.017377479462376777,-0.00570962210317727,-0.003086250209401653,0.01160040394751242,0.01723077127916055,-0.009591964628199778,-0.004876142055743471,0.010814982625706794,0.018756112886912958,-0.018870697964257,-0.0027676228251262646,0.011577838661040686,0.01629722457508674,-0.04863939102367576,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.222605654353288e-06,,,,,,,,,,,,,,22149.2109375,22149.2109375,428.9609375,0.0197493554401997,,,,,64.37999725341797,64.37999725341797,0.4890975952148437,0.0076551996893354,,,,,,,,,,,,,,,,713925.0,287250.0,3224493.0,2526105.0,85365650.0,91141000.0,1.0676543,0.7834115,-426675.0,10545.124,10027.599,49.55,73.4,4163475.0,2957775.0,534253.0,421394.0,10400.0,10400.0,3.0,3.0,122.95,0.7104102,10387.95,53.350000000000364,27.099999999998545,-17.649999999999636,17.649999999999636,53.350000000000364
2018-02-21,2018-02-21 09:15:00,2018-02-21 09:19:00,10426.0,10426.0,10389.0,10397.65,0.0,5,-0.0006391588093384026,0.00102312569757176,-0.002719163629388103,0.0035488202570496835,-0.766216216216226,0.23378378378377396,10426.0,10403.3,10393.65,10390.3,10403.75,10426.0,10403.3,10395.75,10404.3,10404.15,10401.8,10391.4,10389.7,10389.0,10397.05,10403.45,10393.5,10390.35,10404.3,10397.65,,-0.000956413497445574,-0.00030307403665752464,0.0013425919242373574,-0.0006391588093384026,0.0023211202762325653,0.0011438678111752652,0.0005820861776179949,0.001472527261002981,0.0006824462333293633,-0.0021628620755802103,-0.0009420087856737067,-0.0003175015514279654,0.0013474105656237068,-0.0005863270455365002,-0.0021628620755802103,0.6540540540540737,-0.003117206982543641,0.3216216216216118,-0.003419336274697836,0.16351351351349386,-0.0020813351237292084,0.41351351351349386,-0.002719163629388103,0.19189189189190173,0.0003172546881071714,0.000707390546952481,-0.003117206982543641,1.0,2,21,2,10426.0,10426.0,10349.8,10395.15,0.0,0,-0.0029589487818914603,-0.002719163629388103,0.006598987222005027,10391.0,10428.65,10348.2,10357.65,0.0,-0.002916841147675986,-0.009012758506867224,-0.018204309127273888,-0.016843693937409254,-0.031157776582559693,-0.049761239627341136,0.0077672058816429315,-0.0032095082282745033,0.003634994424410908,0.0009123691184775416,-0.006101912203267908,0.003179168588643607,0.014207161502531809,-0.003990710779246398,-0.003371692276658833,0.0070716106867743786,0.013041520702589047,-0.008020004999334307,-0.003123637911473276,0.009028705437908735,0.013997275091796943,-0.011372747403787353,-0.0025079820637418206,0.009248862586595678,0.012316339728900592,-0.03476114237148509,0.0038618798665720506,0.45689792585992733,7.931368361463193e-06,-1.9248197462132308e-05,25105.55,25157.55,24831.2,24837.7,0.0,-0.010327968792958497,-0.013748836064239378,-0.023759737758527133,-0.03443731522282101,-0.05008547727681245,-0.0764456971175298,0.013139300337792892,-0.010668955669164728,0.002093591596645422,0.00026169894958067775,-0.007978331354262994,0.003916968846426318,0.017590284789146145,-0.008059926609339518,-0.006947119064385943,0.009626545263987119,0.017774937610823424,-0.012919473555992766,-0.005071563469988749,0.010902506686115686,0.018954248938139552,-0.02400697561697296,-0.003909364808412702,0.011108692166755437,0.01598211816977928,-0.054781780982286477,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.8083437107268094e-05,,2716.260009765625,2716.260009765625,-15.9599609375,-0.0058413894593534,7234.31005859375,7234.31005859375,-5.16015625,-0.0007127809213746,24964.75,24964.75,-254.630859375,-0.0100966340448577,21925.099609375,21925.099609375,-224.111328125,-0.0101182533661081,2.8929998874664307,2.8929998874664307,0.0159997940063476,0.0055612768462254,64.50499725341797,64.50499725341797,0.125,0.0019415968520155,65.25,65.25,0.410003662109375,0.0063233140849174,20.600000381469727,20.600000381469727,1.1400012969970703,0.0585817754691821,89.72000122070312,89.72000122070312,0.6200027465820312,0.0069585045701443,,,,-580500.0,2478375.0,2776574.0,2551002.0,84785150.0,93619380.0,1.1041954,0.91875887,3058875.0,10534.238,10011.436,44.6,55.5,1466325.0,634500.0,73641.0,113953.0,10350.0,10350.0,2.0,2.0,100.1,0.43271443,10357.65,28.350000000000364,47.850000000000364,-2.5,2.5,47.850000000000364
2018-02-22,2018-02-22 09:15:00,2018-02-22 09:19:00,10354.35,10364.6,10341.6,10363.15,0.0,5,0.00010133081132202015,0.0007865951678186078,0.0008498843481241481,0.0022212886371428433,0.3826086956521423,0.9369565217390988,10354.35,10346.45,10358.8,10353.6,10361.75,10354.35,10359.0,10359.35,10362.3,10364.6,10341.6,10346.45,10353.05,10352.75,10360.8,10346.6,10358.95,10353.15,10362.1,10363.15,,0.001193628824928128,-0.00055990230670111,0.0008644711995866583,0.00010133081132202015,0.0012313665271117935,0.0012129764315295848,0.0006081785535005108,0.0009223844846236354,0.00036673341858287366,-0.0007484776929503059,0.001208143856105234,-0.0005454299725836619,0.000820970483696492,0.00013511231210940587,-0.0007484776929503059,0.5543478260869565,0.0004442577274286038,0.5456521739130118,-0.00011589332019882732,0.2739130434783083,0.0007484776929503059,0.4152173913043162,0.0008498843481241481,0.16521739130439528,-0.0010922980136061078,0.0009223844846236354,0.0004442577274286038,-1.0,3,22,2,10354.35,10397.45,10341.6,10377.8,0.0,1,0.0022647486322172716,0.0008498843481241481,-0.003924907288495046,10426.0,10426.0,10349.8,10395.15,0.0,0.0036205123749113444,0.0006931107677645709,-0.005424876935662182,-0.00618080651637698,-0.011900744747085468,-0.05142922322345156,0.007330341553513007,-0.0029589487818914603,0.0,0.004362611410128797,-0.0018033596566993475,0.004961738377767565,0.0109881342606587,0.0014354182221045786,-0.0012180827253317483,0.007271080990106302,0.012000848922658966,-0.0031941437182481103,-0.0011676854041928419,0.008004512109653309,0.011767480063708521,-0.006606283471008112,-0.0025962212648824035,0.009177737938967418,0.01226492592942329,-0.028715774287828566,-0.003078358657643228,0.3030266217374699,3.077016799626939e-06,-1.4210175408376042e-05,24996.6,24996.6,24796.5,24924.45,0.0,0.003492674442480581,-0.006871366583123817,-0.010304181830094183,-0.013018152154974372,-0.0378851921762996,-0.07805026910059365,0.00802826140596878,-0.0028863925493866293,0.0,0.005133513477729728,-0.003430620311186535,0.006910358150421095,0.01367685757108132,-0.0011448181615982822,-0.002591623919626618,0.008004312205183228,0.0146600000261784,-0.006876906599344035,-0.003799064946432318,0.011103671545821515,0.015456896354970806,-0.01680637462771939,-0.0039966893217052765,0.011039641186006185,0.015959166077045294,-0.04765680194377819,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.968369341757481e-06,,2701.330078125,2701.330078125,-14.929931640625,-0.0054965031281792,7218.22998046875,7218.22998046875,-16.080078125,-0.0022227521345865,24797.779296875,24797.779296875,-166.970703125,-0.0066882585695831,21970.810546875,21970.810546875,45.7109375,0.002084867951088,2.943000078201294,2.943000078201294,0.0500001907348632,0.0172831637330797,64.86499786376953,64.86499786376953,0.3600006103515625,0.0055809724157842,65.41999816894531,65.41999816894531,0.1699981689453125,0.0026053359225335,20.020000457763672,20.020000457763672,-0.5799999237060547,-0.0281553355808565,90.08000183105467,90.08000183105467,0.3600006103515625,0.0040124900295754,,,,-2854275.0,2978775.0,2637716.0,2661094.0,81930870.0,96598150.0,1.1790202,1.008863,5833050.0,10529.059,10010.98,31.2,38.7,3114450.0,3561900.0,737573.0,448925.0,10400.0,10400.0,1.0,1.0,69.9,1.143669,10395.15,34.30000000000109,21.549999999999272,14.649999999999636,14.649999999999636,34.30000000000109
2018-02-23,2018-02-23 09:15:00,2018-02-23 09:19:00,10408.1,10423.2,10397.25,10420.95,0.0,5,-8.155980732682533e-05,0.00014812743598457856,0.001234615347661952,0.0024932504491694666,0.4951830443159924,0.9132947976878637,10408.1,10415.65,10417.35,10420.2,10421.3,10415.75,10420.55,10421.85,10422.45,10423.2,10397.25,10415.3,10416.85,10416.55,10420.7,10415.75,10417.55,10420.35,10421.8,10420.95,,0.00017281520773826387,0.0002687772076928052,0.00013915079627824234,-8.155980732682533e-05,0.0017774617845716315,0.0005040491952014517,0.0004799685140654773,0.000566207942266123,0.00023989329546217843,0.0007350044676741803,0.0001824178039776333,0.0002879811084392864,0.0001535479165465677,-3.3585061364565343e-05,0.0007350044676741803,0.7129094412331206,0.000907946695362161,0.20231213872831802,0.0011769679384325668,0.19267822736030288,0.001316282510736725,0.22736030828521347,0.001234615347661952,0.09633911368015144,-0.0002543750150650892,7.197558588126907e-05,0.000907946695362161,-1.0,4,23,2,10408.1,10499.0,10397.25,10492.55,0.0,1,0.008113872849030939,0.001234615347661952,0.0029196939621115355,10354.35,10397.45,10341.6,10377.8,0.0,-0.001669047584690997,0.001945421982785689,-0.0009770936517793372,-0.016294302207645828,-0.007811080835604112,-0.0636754469461499,0.005381680124881995,0.0022647486322172716,0.0018934648962209194,0.001228584092967681,-0.0003217921191518795,0.003470672951588736,0.006826409186679316,8.994365672365667e-05,-0.0032708543639166756,0.004855811255245941,0.011066701237198082,-0.0015662761879837728,-0.0007561873528694862,0.007845008071165826,0.010722398398869886,-0.007489400933999524,-0.003249081651417052,0.008575236052460364,0.012103642409017536,-0.02712920948975095,0.0041579140087495865,0.46328477191388934,-2.0606317640376166e-06,-4.8731081554991455e-06,24812.7,24984.6,24782.1,24948.4,0.0,0.0009609038514390988,0.004456934418243241,-0.005917065454299153,-0.019408698933268353,-0.02618728848953711,-0.08889586817906248,0.008116752978146895,0.005468973549835395,0.0014509948533772542,0.0012265315611422849,-0.0019581301663462725,0.007358200497272647,0.009761438240636189,0.0018022889672208997,-0.003896283153773861,0.006302055267608268,0.013783173750310823,-0.0019953372792047563,-0.0025966628716732943,0.010878402869457675,0.014289399700390218,-0.01325019053996268,-0.004592451116501311,0.010383150824275142,0.015717420954411584,-0.04228790786948167,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1863466426141918e-06,,2703.9599609375,2703.9599609375,2.6298828125,0.0009735510790762,7210.08984375,7210.08984375,-8.14013671875,-0.0011277192249036,24962.48046875,24962.48046875,164.701171875,0.0066417710192201,21736.439453125,21736.439453125,-234.37109375,-0.0106673849492245,2.9170000553131104,2.9170000553131104,-0.0260000228881835,-0.0088345301384001,64.8949966430664,64.8949966430664,0.029998779296875,0.0004624802325574,66.38999938964844,66.38999938964844,0.970001220703125,0.0148272890225114,18.71999931335449,18.71999931335449,-1.3000011444091797,-0.0649351206135984,89.75,89.75,-0.3300018310546875,-0.0036634305544709,,,,5414775.0,1099575.0,3417660.0,3602659.0,87345650.0,97697730.0,1.1185186,1.0541303,-4315200.0,10555.089,9964.991,1.45,15.8,4752225.0,436425.0,1151834.0,560174.0,10400.0,10400.0,0.0,0.0,17.25,0.09183593,10377.8,78.04999999999927,23.700000000000728,71.59999999999854,71.59999999999854,78.04999999999927
2018-02-26,2018-02-26 09:15:00,2018-02-26 09:19:00,10526.55,10536.0,10520.45,10528.7,0.0,5,-0.0005600592333833143,0.0005190629412322047,0.00020424545553875253,0.0014772171319187457,0.13826366559495534,0.530546623794237,10526.55,10521.75,10526.2,10532.3,10534.3,10527.5,10526.7,10534.7,10536.0,10535.5,10520.95,10520.45,10525.2,10529.75,10528.5,10521.9,10525.5,10532.5,10534.6,10528.7,,0.0003421435292105812,0.0006650515414945435,0.00019938286256837578,-0.0005600592333833143,0.0006222361552454767,0.0005940076508185425,0.0009025099276092037,0.0005934126449113679,0.0006644959797993223,-0.00044174017128115444,0.0003564045904911255,0.0005985065835723501,0.00021837585332748702,-0.0005315967838393197,-0.00044174017128115444,0.4212218649517414,-9.974778061181227e-05,0.40192926045017957,0.000565237423467397,0.6109324758842729,0.0007647329846911943,0.40192926045017957,0.00020424545553875253,0.4501607717042011,-0.0009022027625938955,-0.00034180568346880974,-9.974778061181227e-05,-1.0,0,26,2,10526.55,10592.7,10520.45,10576.7,0.0,1,0.004764143997796188,0.00020424545553875253,0.003240394375056588,10408.1,10499.0,10397.25,10492.55,0.0,0.011057256836709106,0.009369754164201494,0.0130241898500143,0.003894047465281103,-0.008199975423704764,-0.05341621070579594,0.009697356695941406,0.008113872849030939,0.0006147218740916868,0.00103406702851074,0.004336240542309818,0.0063932703809351284,0.0074697927914454745,0.006785434424525505,0.0007956260563840134,0.006724536379892369,0.009608687920559895,0.008683723282145506,-0.0007958319067816299,0.007777158180328378,0.010202432481402497,0.004318284823021212,-0.0027011811185890912,0.009132403025965564,0.012302754717027563,-0.013634435439426551,0.0034453016664205993,0.15233193727286523,2.258394459622637e-06,3.5829872857228185e-05,25002.25,25345.05,24964.15,25318.6,0.0,0.01483862692597504,0.01581378927117738,0.019361696131284134,0.005346659281010302,-0.023543091628887347,-0.0765768722965039,0.015044275749843903,0.012652861242488118,0.001044686515052204,0.001504822541530675,0.00643073507329824,0.007390666386473377,0.010396430044653194,0.010165384495178564,0.0011015339687709068,0.009298586808367214,0.012838320288246951,0.01172377774252431,-0.002321849606655768,0.011316548172473106,0.013923916885290905,0.003815462982951656,-0.003915524554262512,0.011196960805856145,0.01599732073150193,-0.024144132477061153,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0307221160653713e-06,,2747.300048828125,2747.300048828125,43.340087890625,0.0160283763505131,7337.39013671875,7337.39013671875,127.30029296875,0.0176558539113211,25309.990234375,25309.990234375,347.509765625,0.0139212834261419,21892.779296875,21892.779296875,156.33984375,0.0071925231401006,2.871000051498413,2.871000051498413,-0.0460000038146972,-0.0157696273371374,64.95140075683594,64.95140075683594,0.0564041137695312,0.000869159668499,67.30999755859375,67.30999755859375,0.9199981689453124,0.013857481208062,16.489999771118164,16.489999771118164,-2.229999542236328,-0.119123911540183,89.87999725341797,89.87999725341797,0.1299972534179687,0.0014484373639884,,,,3268275.0,5948625.0,838688.0,812668.0,46918250.0,67303380.0,1.4344819,0.96897537,2680350.0,10222.493,9936.886,160.95,157.2,2858925.0,2174100.0,150342.0,52678.0,10500.0,10500.0,33.0,33.0,318.15,0.7604607,10492.55,64.0,8.25,48.0,48.0,64.0
2018-02-27,2018-02-27 09:15:00,2018-02-27 09:19:00,10615.2,10620.6,10604.1,10614.0,0.0,5,-0.00010362596678314961,0.0003568158840072311,-0.00011304544426866451,0.0015543748586931945,-0.07272727272731683,0.599999999999978,10615.2,10610.45,10609.5,10615.35,10614.85,10615.2,10612.1,10617.2,10620.6,10615.35,10604.1,10607.15,10609.5,10615.1,10611.65,10610.85,10609.4,10615.85,10615.1,10614.0,,-0.00013665257731476643,0.0006079514392898222,-7.064907661658015e-05,-0.00010362596678314961,0.001045670359484547,0.0004665212125782344,0.0007257646448937959,0.0005181176315430014,0.0003485682793445717,-0.00040978973547369467,-9.895904509244106e-05,0.0005985201941656406,-2.355080143377279e-05,-8.007649660620392e-05,-0.00040978973547369467,0.6727272727272948,-0.0005463863139649833,0.3000000000000441,6.123294897878855e-05,0.46666666666671075,-9.420453689083936e-06,0.3333333333333333,-0.00011304544426866451,0.22424242424246835,3.302661053161682e-05,-0.00012717432774240735,-0.0005463863139649833,-1.0,1,27,2,10615.2,10631.25,10537.5,10551.05,0.0,0,-0.006043221041525496,-0.00011304544426866451,0.003640076772528293,10526.55,10592.7,10520.45,10576.7,0.0,0.0080199760782651,0.019165911850296036,0.017464875446722816,0.018170091307717184,0.010499866243742328,-0.04409126444365097,0.006831053164030368,0.004764143997796188,0.0015127591781935762,0.0005767394366861634,0.005802728443427736,0.006646566509272337,0.007303363328284594,0.00900084427633141,0.0036223713115037135,0.006028616496230587,0.007401527484001941,0.013096780929447327,0.0010695630902861296,0.007382337419706309,0.010105452193800494,0.011309064223341547,-0.0022095163937852326,0.009442165070008638,0.012254323146317822,-0.003438644065241525,0.003526619834163706,0.22754541962547142,-9.066217587915401e-07,2.9193328638725344e-05,25452.0,25722.1,25383.05,25652.15,0.0,0.013174109152954916,0.02820822176973281,0.029196231010112594,0.02212424642087263,0.006175793400196916,-0.063154184957672,0.01321721571096377,0.00786382209649542,0.0027268669487741605,0.002687883861586679,0.009657879976789685,0.007577644762580494,0.012126081479651524,0.0136632193590156,0.004427669115978227,0.010192028531903015,0.011509161236543247,0.020523737421557664,0.0006707094532882873,0.011029932650308785,0.0143699662578519,0.016405348894984684,-0.0031897103878009148,0.011825405341809758,0.01598500556549176,-0.007982173792950409,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.489273022039668e-06,,2779.60009765625,2779.60009765625,32.300048828125,0.0117570153438109,7421.4599609375,7421.4599609375,84.06982421875,0.0114577285182146,25709.26953125,25709.26953125,399.279296875,0.0157755610799372,22153.630859375,22153.630859375,260.8515625,0.0119149587616422,2.858999967575073,2.858999967575073,-0.0120000839233398,-0.0041797574740818,64.7030029296875,64.7030029296875,-0.2483978271484375,-0.0038243644363943,67.5,67.5,0.19000244140625,0.0028227967359655,15.800000190734863,15.800000190734863,-0.6899995803833008,-0.0418435166743796,89.81999969482422,89.81999969482422,-0.05999755859375,-0.0006675295997683,,,,798600.0,2428500.0,692063.0,697437.0,47716850.0,69731870.0,1.461368,1.0077652,1629900.0,10248.369,9954.244,140.8,142.25,2414400.0,1743075.0,121260.0,53754.0,10600.0,10600.0,30.0,30.0,283.05,0.7219496,10576.7,17.25,76.5,-62.95000000000073,62.95000000000073,76.5
2018-02-28,2018-02-28 09:15:00,2018-02-28 09:19:00,10488.95,10488.95,10465.25,10477.55,0.0,5,0.0010557492953708891,0.0006754326907765185,-0.0010868580744499167,0.002259520733724608,-0.48101265822789474,0.5189873417721053,10488.95,10472.85,10474.0,10468.5,10466.0,10488.95,10478.2,10474.15,10468.8,10477.55,10468.0,10471.2,10469.0,10465.25,10466.0,10472.1,10474.05,10469.05,10466.5,10477.55,,0.00018620906981392515,-0.00047737026269689675,-0.0002435751094893579,0.0010557492953708891,0.0019973400578704946,0.0006683949450245158,0.0004916937177773187,0.0003391125758226367,0.0011035734760175113,-0.0016064525047788732,0.00011458199057552706,-0.00047259881611616647,-0.00019104933849166546,0.0011035734760175113,-0.0016064525047788732,0.8839662447257419,-0.0014205425709915153,0.2953586497890205,-0.0018972347089080846,0.2172995780590497,-0.0021403476992454657,0.14978902953582968,-0.0010868580744499167,0.4873417721518531,0.000869540225556964,0.0008644982566747167,-0.0014205425709915153,1.0,2,28,2,10488.95,10535.15,10461.55,10487.95,0.0,0,-9.533842758331386e-05,-0.0010868580744499167,-0.0058856701465729525,10615.2,10631.25,10537.5,10551.05,0.0,-0.0024251420575417404,0.0055753844394355045,0.016694289733854895,0.018672189154875785,0.0015139865782003437,-0.05156543547241732,0.008885371598087395,-0.006043221041525496,0.001521175617592493,0.0012842323749768293,0.005550696952477489,0.007072253851263523,0.008471260486019727,0.0010388895741026971,0.0037207111295305627,0.005897873180179846,0.007625160627290834,0.006909286978761475,0.00017450942643586486,0.007187379434424253,0.010333340664939942,0.008702660224358949,-0.0026025875333832047,0.009269171669294177,0.0122828501781355,-0.003161458782348414,-0.0069661313329005175,0.2542967065340269,2.635785226927325e-06,1.4273586209271928e-05,25684.6,25722.1,25357.8,25383.85,0.0,-0.010459162292439483,0.0025771567148262786,0.017454025107822346,0.021988750971305704,-0.013205797800070362,-0.07611773526671328,0.014351644845049088,-0.011709351128691902,0.0014773172706267963,0.0010262430639953858,0.005851191262163491,0.014149677722877207,0.01420437876861892,-0.0026593027794005186,0.00440143041608203,0.010239570783444011,0.011751630137994486,0.005480582868464756,-0.0012728443241519561,0.011115807925210618,0.014763283874408955,0.007130177819992811,-0.0038839526588210216,0.011824163643444135,0.016276294277578828,-0.014372141947713746,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1367624989519954e-05,,2744.280029296875,2744.280029296875,-35.320068359375,-0.0127068884438292,7330.35009765625,7330.35009765625,-91.10986328125,-0.0122765417802969,25410.029296875,25410.029296875,-299.240234375,-0.0116393907657029,22389.859375,22389.859375,236.228515625,0.0106631963457597,2.907999992370605,2.907999992370605,0.0490000247955322,0.0171388686083451,64.78040313720703,64.78040313720703,0.0774002075195312,0.0011962382581167,66.62999725341797,66.62999725341797,-0.8700027465820312,-0.012888929578993,18.59000015258789,18.59000015258789,2.789999961853028,0.1765822739349767,90.36000061035156,90.36000061035156,0.5400009155273438,0.0060120342614347,,,,2168625.0,1266825.0,721557.0,745534.0,49885476.0,70998700.0,1.423234,1.0332296,-901800.0,10276.095,9963.194,148.85,137.5,157800.0,103800.0,7359.0,10038.0,10550.0,10550.0,29.0,29.0,286.35,0.65779465,10551.05,57.600000000000364,16.0,10.400000000001455,10.400000000001455,57.600000000000364
2018-03-01,2018-03-01 09:15:00,2018-03-01 09:19:00,10479.95,10518.3,10476.6,10506.95,0.0,5,-0.000542203916234163,0.0007257297189867055,0.002576348169600046,0.0039790266174933,0.6474820143885062,0.7278177458033851,10479.95,10505.2,10513.6,10516.15,10511.6,10505.0,10518.3,10516.9,10516.85,10512.75,10476.6,10505.2,10510.6,10512.3,10506.75,10502.55,10514.05,10515.95,10512.65,10506.95,,0.0010949721734245799,0.00018071057299540172,-0.0003138090234359181,-0.000542203916234163,0.002709936593208902,0.001247001484978729,0.0005992238624257411,0.00043266784897525156,0.0005707979755698466,0.002156498838257677,0.0008424399345084857,0.00022352001217474163,-0.0003328214222885752,-0.00044236843106659654,0.002156498838257677,0.6810551558753088,0.003253832317902141,0.3141486810551292,0.0034351308928000607,0.151079136690634,0.0031202438942932844,0.10911270983216333,0.002576348169600046,0.1438848920863347,-0.0016371760896587428,-0.000874844881444151,0.003253832317902141,1.0,3,1,3,10479.95,10525.3,10448.6,10449.95,0.0,0,-0.002862609077333384,0.002576348169600046,-0.0007627801429259292,10488.95,10535.15,10461.55,10487.95,0.0,-0.005980447443619252,-0.008391086066542486,-0.0004384062978016745,0.00892724010716539,0.002691256046960966,-0.05081700899139774,0.007017577314918584,-9.533842758331386e-05,0.004405055325397137,0.002517174471655705,-0.00012853780763196396,0.007277276826434498,0.007578000692345454,-0.004802993449456894,0.0018005191658244436,0.007328137283469485,0.007562607779571948,-0.0008821391588812455,0.00029121822024634757,0.007063684533375796,0.009781728351115458,0.0024004010385330066,-0.002563398538066619,0.009252292180647452,0.012242306846396489,-0.006487747405315436,0.001811602839449082,0.5670085898497099,-1.5407714824757732e-05,4.5617665558049015e-06,25116.25,25192.2,24943.15,25111.5,0.0,-0.010729262897472114,-0.02107620608798877,-0.008179757174567204,0.007504679140362125,-0.00561117006953582,-0.07910226085043182,0.009917766760249259,-0.00018912058925994128,0.0030245106823567182,0.006704099715269838,-0.0026714386789855604,0.013723311486479683,0.012495542438754038,-0.010676647296365638,0.0015570429480914916,0.012319238833077393,0.012129531208850583,-0.006779285604104013,-0.0005172904857675631,0.010035266863339916,0.013394765617514492,-0.0031151287595817534,-0.00404425839628722,0.011897604007655285,0.016360352115197065,-0.020846801896893585,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.7642316827059963e-05,,2713.830078125,2713.830078125,-30.449951171875,-0.011095788639207,7273.009765625,7273.009765625,-57.34033203125,-0.0078223183432375,25029.19921875,25029.19921875,-380.830078125,-0.0149873923274789,22068.240234375,22068.240234375,-321.619140625,-0.0143645002515787,2.868000030517578,2.868000030517578,-0.0399999618530273,-0.0137551451024658,64.91000366210938,64.91000366210938,0.1296005249023437,0.0020006131272114,65.77999877929688,65.77999877929688,-0.8499984741210938,-0.0127569939840795,19.850000381469727,19.850000381469727,1.260000228881836,0.0677783872264483,90.61000061035156,90.61000061035156,0.25,0.0027667109153532,,,,1854300.0,262425.0,845376.0,782435.0,51739776.0,71261130.0,1.3772987,0.92554677,-1591875.0,10294.686,9965.246,149.1,131.7,2760300.0,2866725.0,141489.0,143009.0,10500.0,10500.0,28.0,28.0,280.8,1.0385556,10487.95,18.349999999998545,58.350000000000364,-57.0,57.0,58.350000000000364
2018-03-05,2018-03-05 09:15:00,2018-03-05 09:19:00,10428.3,10428.3,10390.05,10392.05,0.0,5,-0.0007404024135195808,0.0006048695417691855,-0.0034761178715610407,0.003667903685164409,-0.9477124183006536,0.05228758169934641,10428.3,10394.25,10397.65,10393.3,10399.8,10428.3,10399.55,10397.65,10400.35,10401.6,10390.05,10392.5,10390.35,10393.3,10391.95,10394.65,10397.85,10393.85,10399.75,10392.05,,0.0003078506731828412,-0.0003846949128906152,0.0005676433660288804,-0.0007404024135195808,0.003667903685164409,0.0006782596146907447,0.0007020817203886717,0.0006783216110379853,0.0009279024596626509,-0.003226796313876628,0.00034634533516130205,-0.0003654671969146175,0.0006205921122262157,-0.0007452066385892036,-0.003226796313876628,1.0,-0.0029199390121111696,0.18431372549017705,-0.0033035106393179054,0.19084967320259535,-0.0027377424891880052,0.18431372549022462,-0.0034761178715610407,0.2522875816993369,-0.001048253086702422,-0.00012026978919111351,-0.0029199390121111696,-1.0,0,5,3,10428.3,10428.3,10324.2,10357.3,0.0,0,-0.006808396382919556,-0.0034761178715610407,-0.002071780247752521,10479.95,10525.3,10448.6,10449.95,0.0,-0.003623205678898178,-0.00958198473137728,-0.011983889114752233,0.0069523405731466426,-0.00945524517284857,-0.05264851731984366,0.007339748037071843,-0.002862609077333384,0.004339733682936143,0.0001291872209915228,-0.004009598393353057,0.0018088735705972787,0.007747565650025945,-0.0044174226196807,0.0014096875469830072,0.007606272660854497,0.007954221362009918,-0.0058687321864141495,-0.000930583408466834,0.006502186199874653,0.009510461299604001,-0.0002783927078330306,-0.002659712969955541,0.009252823674057371,0.01225233594098037,-0.007356992229800241,-0.005540696366968402,0.49973155299588473,1.259469001275941e-05,7.506485959086008e-06,25022.35,25225.3,24855.35,24866.0,0.0,-0.009776397268183912,-0.02040076662917556,-0.03064655399255034,-0.0033028170143175606,-0.02264741256652336,-0.0922382463909115,0.014877744711654498,-0.006248413917957289,0.008161746963725599,0.0004282956647631889,-0.010321607486031836,0.0004911000106338474,0.013049052105650947,-0.010129197526318245,-0.0005904172758331106,0.013342489834662118,0.013481729555552102,-0.0158479119717001,-0.0022433502148034856,0.00999040437032526,0.013632451652931463,-0.010597894745218772,-0.004760721877790558,0.01178354562337179,0.01648984096289107,-0.025619609395564735,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.398390926341463e-05,,2691.25,2691.25,13.580078125,0.005071602744632,7257.8701171875,7257.8701171875,77.31005859375,0.0107665778104906,24538.060546875,24538.060546875,-70.919921875,-0.0028818715982589,21181.640625,21181.640625,-542.830078125,-0.0249870335412552,2.8570001125335693,2.8570001125335693,0.0530002117156982,0.0189016453603436,65.1500015258789,65.1500015258789,-0.089996337890625,-0.001379465678073,64.37000274658203,64.37000274658203,-1.339996337890625,-0.0203925788549778,19.59000015258789,19.59000015258789,-2.8799991607666016,-0.1281708610936603,89.94000244140625,89.94000244140625,-0.3799972534179687,-0.0042072326694189,,,,3945000.0,397200.0,798471.0,708849.0,55684776.0,71658330.0,1.2868568,0.88775796,-3547800.0,10325.144,9962.64,140.25,138.8,110775.0,267825.0,3591.0,11404.0,10450.0,10450.0,27.0,27.0,279.05,2.4177387,10449.95,36.25,67.84999999999854,-34.75,34.75,67.84999999999854
2018-03-06,2018-03-06 09:15:00,2018-03-06 09:19:00,10420.5,10427.1,10415.7,10422.4,0.0,5,0.0002927245941444223,0.0005023155358013635,0.00018233290149221595,0.0010939974089534702,0.16666666666664007,0.587719298245537,10420.5,10420.05,10421.55,10426.4,10419.45,10426.15,10421.6,10427.1,10426.6,10424.9,10415.7,10416.9,10420.6,10418.2,10418.65,10421.45,10421.2,10426.25,10419.35,10422.4,,-2.3988984258482837e-05,0.00048458910682058765,-0.0006617911521400455,0.0002927245941444223,0.001002830958207275,0.00045105349782397663,0.0006237076058743661,0.0008056472032532452,0.0005998397228260608,9.116645074619525e-05,0.00011036415372301048,0.00045098857655538073,-0.0006761681884446475,0.000283124349173796,9.116645074619525e-05,0.9166666666666002,6.717527949721488e-05,0.41228070175446296,0.0005517969387265487,0.5701754385965094,-0.00011035938774527482,0.7368421052631495,0.00018233290149221595,0.5482456140351052,0.00031671357840290515,-0.00038364152535870483,6.717527949721488e-05,1.0,1,6,3,10420.5,10441.15,10217.15,10223.6,0.0,0,-0.01889544647569691,0.00018233290149221595,0.006101976383806661,10428.3,10428.3,10324.2,10357.3,0.0,-0.008866071129527087,-0.012457153209159189,-0.018363101302713902,-0.012890098212541279,-0.009046245401531872,-0.06018728562873177,0.010050881986617995,-0.006808396382919556,0.0,0.003195813580759324,-0.006156574750681505,0.0026258665530770613,0.008136069112869479,-0.007135279531685246,-0.0025749780462642315,0.006413839702019665,0.008024926420145236,-0.012140675028780468,-0.000889675994940109,0.006444888991654732,0.008816807170352568,-0.008244916289275372,-0.0030572352070233344,0.009344282625563041,0.011676671957266791,-0.013048592870276043,0.006285421876357774,0.10884591127525393,-1.616576473883042e-06,-5.4100556649524334e-05,24831.35,24872.45,24686.0,24800.6,0.0,-0.002630097321644098,-0.01238078171355761,-0.022977207949148815,-0.020459267100076617,-0.015221996549389716,-0.0878560907119883,0.007517963275082085,-0.0012383539356498943,0.0016572179705330592,0.004620855947033481,-0.007711919162433374,0.004426700028577982,0.01077115824899528,-0.005032222000826647,-0.004084162125356938,0.010212269144175378,0.01197646706059974,-0.014395047931829663,-0.0014913140782930156,0.009604658827736156,0.012407393674423344,-0.011692628700508911,-0.0045211417995537516,0.01177530375468049,0.015826177680711376,-0.02361264816221187,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.795532758622744e-07,,2720.93994140625,2720.93994140625,29.68994140625,0.011032026532745,7330.7099609375,7330.7099609375,72.83984375,0.0100359806077965,24874.759765625,24874.759765625,336.69921875,0.0137215090046258,21042.08984375,21042.08984375,-139.55078125,-0.0065882895343476,2.88100004196167,2.88100004196167,0.0239999294281005,0.0084003949887203,65.18669891357422,65.18669891357422,0.0366973876953125,0.0005632753159758,65.54000091552734,65.54000091552734,1.1699981689453125,0.0181761398015076,18.729999542236328,18.729999542236328,-0.8600006103515625,-0.0438999797678896,90.08000183105467,90.08000183105467,0.1399993896484375,0.0015565864559503,,,,3657750.0,611925.0,1141181.0,960292.0,59342524.0,72270250.0,1.2178493,0.8414897,-3045825.0,10324.092,9953.914,151.15,140.3,195150.0,211950.0,10639.0,14440.0,10350.0,10350.0,23.0,23.0,291.45,1.0860876,10357.3,18.75,205.25,-198.79999999999927,198.79999999999927,205.25
2018-03-07,2018-03-07 09:15:00,2018-03-07 09:19:00,10232.95,10232.95,10199.0,10212.1,0.0,5,-0.0009587258728807058,0.0010178124128874138,-0.0020375356080114104,0.003317713855730823,-0.6141384388807045,0.38586156111929554,10232.95,10205.85,10201.5,10210.6,10221.95,10232.95,10206.55,10210.3,10223.3,10221.95,10204.35,10199.0,10200.0,10210.6,10212.1,10206.95,10201.75,10210.3,10221.9,10212.1,,-0.0005094567916958948,0.0008380915039085668,0.0011361076559943672,-0.0009587258728807058,0.002794892968303408,0.0007397717975474137,0.0010096554428269638,0.0012438054570739143,0.0009636126179447525,-0.0025408117893667027,-0.00040173038012515996,0.0008626182424152597,0.001106693044483113,-0.0009636126179447525,-0.0025408117893667027,0.8424153166421134,-0.003048974147240114,0.2223858615610931,-0.002213437962659981,0.3033873343151414,-0.0010798450104809551,0.3740795287186638,-0.0020375356080114104,0.29013254786451115,-0.000449269081184811,0.0001469061563473253,-0.003048974147240114,1.0,2,7,3,10232.95,10243.2,10141.55,10163.55,0.0,0,-0.0067820130070020326,-0.0020375356080114104,0.0009145506475214566,10420.5,10441.15,10217.15,10223.6,0.0,-0.012908769660046393,-0.02166039071957282,-0.025205116347808754,-0.03338470411375949,-0.01582121592807051,-0.04786030267753194,0.021910090379122813,-0.01889544647569691,0.002019836456825349,0.0006308932274346343,-0.008466015489490553,0.004655690925989662,0.01310024013427089,-0.011602969303128985,-0.0067607271939265304,0.0042273240789307285,0.011040733863163725,-0.01828025239173925,-0.0015691779412114082,0.007351339857780978,0.009221130673582833,-0.019504227978022315,-0.0024182608631378223,0.008064609424763508,0.011754481482043657,-0.02339772308268384,-0.0011248483899996087,0.15142401506897163,2.6302077837961875e-05,-1.1805723651300761e-05,24964.1,25038.85,24363.65,24382.0,0.0,-0.016878623904260315,-0.019464328802380804,-0.029050435059634006,-0.049514368191360236,-0.028485589853726956,-0.07532207477975272,0.027692560085308716,-0.023317483906890236,0.0030657862357476827,0.0007526043802804751,-0.009761706164696108,0.007124274651869618,0.016696089357348433,-0.012189291897483634,-0.010094708736799985,0.005059118899242083,0.014871535935468727,-0.021148759132820216,-0.002833519810410878,0.010776193745548161,0.013190348586005988,-0.0255979362594303,-0.0038548309330771746,0.010559788015488463,0.015973230736459475,-0.036325150739701995,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.4390797219162966e-05,,2728.1201171875,2728.1201171875,7.18017578125,0.0026388586061694,7372.009765625,7372.009765625,41.2998046875,0.0056338069446983,24884.119140625,24884.119140625,9.359375,0.0003762599151986,21417.759765625,21417.759765625,375.669921875,0.0178532609956791,2.877000093460083,2.877000093460083,-0.0039999485015869,-0.0013883889077846,65.00370025634766,65.00370025634766,-0.1829986572265625,-0.0028073005732225,65.79000091552734,65.79000091552734,0.25,0.003814464395907,18.36000061035156,18.36000061035156,-0.3699989318847656,-0.0197543481541692,89.62000274658203,89.62000274658203,-0.4599990844726562,-0.0051065616687639,,,,4086225.0,-102375.0,1225961.0,1015487.0,63428750.0,72167870.0,1.1377785,0.8283192,-4188600.0,10325.879,9948.917,173.95,131.75,897375.0,2989275.0,19967.0,141170.0,10200.0,10200.0,22.0,22.0,305.7,3.3311324,10223.6,31.100000000000364,70.55000000000109,-48.55000000000109,48.55000000000109,70.55000000000109
2018-03-08,2018-03-08 09:15:00,2018-03-08 09:19:00,10216.25,10241.15,10215.05,10223.6,0.0,5,5.379999119647927e-05,0.0003042268269430455,0.0007194420653371212,0.0025547534565031555,0.2816091954023089,0.32758620689658896,10216.25,10238.1,10231.55,10226.95,10222.8,10237.65,10241.15,10231.95,10231.25,10226.3,10215.05,10230.85,10223.0,10223.05,10222.8,10237.6,10230.85,10226.0,10223.05,10223.6,,-0.0006593342189575857,-0.00047405640782538505,-0.00028848034422068736,5.379999119647927e-05,0.002212161996818829,0.0010060460436994434,0.0008747452731991466,0.0008018030791194567,0.0003423719528896193,0.002089807904074427,-0.0007081392055166486,-0.0005424398062853891,-0.0003813453668983866,7.825644637487688e-05,0.002089807904074427,0.8659003831417643,0.0014290958032546544,0.39463601532563714,0.000954361923406338,0.3429118773946591,0.0006656062645294773,0.3141762452107515,0.0007194420653371212,0.13409961685823568,0.000713134210154065,-0.0003275658920792967,0.0014290958032546544,1.0,3,8,3,10216.25,10269.9,10146.65,10236.35,0.0,1,0.0019674538113300245,0.0007194420653371212,0.005185196117498387,10232.95,10243.2,10141.55,10163.55,0.0,-0.005873664853867644,-0.018706612727255156,-0.02740682969774988,-0.036726202605427916,-0.01873977205254096,-0.04931365900427942,0.010001426666863593,-0.0067820130070020326,0.001008505886230697,0.002164597999714667,-0.009216168547813708,0.0035305950008741385,0.013987466344201472,-0.008255148490215358,-0.007450431753191711,0.0035739402169798636,0.011263944876918964,-0.016729115452373988,-0.001864860311830574,0.0074700729593463215,0.009444552752104901,-0.023445456956289634,-0.002494249111651925,0.008090924780755841,0.011720913921950921,-0.02668312555424257,0.005908368631039459,0.25543890302845323,-4.225761573564598e-06,-3.045610419576124e-05,24333.85,24371.7,24097.25,24161.1,0.0,-0.009059962267246369,-0.025785666475811042,-0.028347944985120277,-0.04817039180423777,-0.027240847582505667,-0.07596195400672345,0.011359168249789983,-0.007099164332812112,0.0015665677473294753,0.002642677692654662,-0.009522894497716927,0.007135534817474233,0.015523230536726928,-0.011731068926165378,-0.00981486873176136,0.005072599379672345,0.01427304061641691,-0.020399574444621038,-0.0027067191578396656,0.010685286877216163,0.013012335377205697,-0.03180802621052048,-0.003889141313914207,0.010576345285356002,0.015983292157672628,-0.04129295757378815,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.518117965424115e-06,,2726.800048828125,2726.800048828125,-1.320068359375,-0.0004838747205661,7396.64990234375,7396.64990234375,24.64013671875,0.0033423906779999,24801.359375,24801.359375,-82.759765625,-0.0033258065176954,21252.720703125,21252.720703125,-165.0390625,-0.0077057107888979,2.882999897003174,2.882999897003174,0.0059998035430908,0.0020854373820595,64.88999938964844,64.88999938964844,-0.1137008666992187,-0.001749144529478,64.33999633789062,64.33999633789062,-1.4500045776367188,-0.022039892954227,17.760000228881836,17.760000228881836,-0.6000003814697266,-0.0326797582529185,89.63999938964844,89.63999938964844,0.0199966430664062,0.0002231270079622,,,,3704425.0,954600.0,1565998.0,1152957.0,67133176.0,73122470.0,1.0892152,0.73624426,-2749825.0,10321.971,9935.574,150.3,130.0,66300.0,153225.0,3043.0,11847.0,10150.0,10150.0,21.0,21.0,280.3,2.311086,10163.55,46.29999999999927,76.95000000000073,12.75,12.75,76.95000000000073
2018-03-09,2018-03-09 09:15:00,2018-03-09 09:19:00,10271.3,10276.55,10250.85,10251.65,0.0,5,-0.0003656610176102637,0.000639106750935605,-0.0019130976604713754,0.0025021175508454538,-0.7645914396887342,0.031128404669233712,10271.3,10268.35,10273.2,10267.3,10254.95,10276.55,10273.65,10274.9,10267.3,10255.75,10266.0,10266.85,10266.85,10254.9,10250.85,10267.8,10272.2,10266.95,10255.4,10251.65,,0.00042852412396054973,-0.000511088179747321,-0.0011249689537790042,-0.0003656610176102637,0.0010271338584209664,0.0006622290825691832,0.0007835922594711746,0.00120771770572591,0.00047781802934189206,-0.00034075530848091284,0.0003749385246899807,-0.000608379083440408,-0.0011590194111401864,-0.0003217958156793637,-0.00034075530848091284,0.4105058365758646,8.762279360951927e-05,0.26459143968869886,-0.00042351016911185,0.3132295719844208,-0.0015480026870989688,0.4824902723735472,-0.0019130976604713754,0.19066147859921573,-0.0007941851415708134,-0.0015242566205331137,8.762279360951927e-05,1.0,4,9,3,10271.3,10296.7,10212.05,10229.8,0.0,0,-0.004040384371987967,-0.0019130976604713754,0.003414302949781798,10216.25,10269.9,10146.65,10236.35,0.0,0.007162851562692252,0.0012471145193473365,-0.01167775385476899,-0.023989435495020528,-0.015276354838554496,-0.02699529958604041,0.012040424565396845,0.0019674538113300245,0.0032775354496475083,0.006799298578106489,-0.0038731943170739283,0.010184247954744005,0.014650647203794422,0.0027936062174476195,-0.00482177195192941,0.007548677505765923,0.012268514327014618,-0.004841461576974848,-0.0015106263930524833,0.007834208189773526,0.009915561053293285,-0.014947534951037622,-0.0013391558986226627,0.007710591933308055,0.010841520558500902,-0.018376521627390896,0.0014946733943250546,0.20780974435372707,-1.3703234566890282e-05,2.4456145219349317e-05,24273.9,24534.3,24049.35,24479.3,0.0,0.013169930177020062,0.003990648839307553,-0.012955331725845287,-0.025175716305278484,-0.017859972837916294,-0.055068536510987975,0.019810615499626247,0.008461763457870298,0.002246796272769238,0.00917305641909707,-0.004256218664828874,0.015589607597442393,0.01962078127824165,0.005690034838624847,-0.005035030116862927,0.011359529437118777,0.016251610364292308,-0.002384076812102176,-0.0017389935843857174,0.011699234476717382,0.014190570786571443,-0.017304052331661324,-0.002769029265409018,0.011151332118517024,0.014823733570771125,-0.02590982842510625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.5195362610228446e-05,,2738.969970703125,2738.969970703125,12.169921875,0.0044630782078172,7427.9501953125,7427.9501953125,31.30029296875,0.0042316850712147,24895.2109375,24895.2109375,93.8515625,0.0037841297761527,21368.0703125,21368.0703125,115.349609375,0.0054275220093604,2.865999937057495,2.865999937057495,-0.0169999599456787,-0.0058966217665668,64.89119720458984,64.89119720458984,0.0011978149414062,1.8459160928907536e-05,63.61000061035156,63.61000061035156,-0.7299957275390625,-0.0113459087517722,16.540000915527344,16.540000915527344,-1.2199993133544922,-0.0686936541459325,90.12000274658205,90.12000274658205,0.4800033569335937,0.0053547898282229,,,,-1269225.0,2465550.0,1319624.0,1106942.0,65863950.0,75588024.0,1.1476388,0.83883137,3734775.0,10306.478,9935.364,114.15,126.2,263925.0,145500.0,14955.0,7024.0,10250.0,10250.0,20.0,20.0,240.35,0.55129296,10236.35,45.05000000000109,39.600000000000364,-21.850000000000364,21.850000000000364,45.05000000000109
2018-03-12,2018-03-12 09:15:00,2018-03-12 09:19:00,10301.6,10322.85,10299.3,10302.95,0.0,5,-0.00036384099663322456,0.00032612565422894286,0.00013104760425568492,0.002286052652015327,0.057324840764344,0.15498938428880196,10301.6,10321.05,10315.05,10306.45,10307.5,10322.85,10321.05,10315.05,10312.75,10307.75,10299.3,10313.75,10307.0,10305.5,10302.95,10320.95,10315.3,10307.0,10306.7,10302.95,,-0.0005474302268687614,-0.0008046300156078212,-2.9106432521519565e-05,-0.00036384099663322456,0.002286052652015327,0.0007072923781978842,0.0007804130857338813,0.0007034429895841923,0.00046568032985682973,0.0018783489943310129,-0.0005571138595394849,-0.0007804130857338813,2.4256654813248013e-05,-0.0004414261460101162,0.0018783489943310129,1.0,0.001329890502446116,0.30997876857744944,0.0005241904170225631,0.3418259023354097,0.0004950687271880449,0.3078556263269496,0.00013104760425568492,0.20382165605091507,0.00018358923023553686,-0.0003395931673854722,0.001329890502446116,1.0,0,12,3,10301.6,10433.15,10299.3,10423.55,0.0,1,0.011837966917760241,0.00013104760425568492,0.007018710043207208,10271.3,10296.7,10212.05,10229.8,0.0,-0.000639876518485738,0.006518391703686177,0.0006064400015648452,-0.021067086445389793,-0.014261211432095466,-0.021960896792389772,0.008274844082973416,-0.004040384371987967,0.0024829419930009833,0.001735126786447438,0.0002164367301129566,0.0065603082514926695,0.010105565105077957,0.0019490886296635868,-0.004225106119846922,0.007781416421092007,0.012455533536194932,-0.0012028759670849043,-0.0014077092864319574,0.007838654578491684,0.010204877449102426,-0.014173817178188552,-0.0010819483196507218,0.007639992833034857,0.010463637923986156,-0.01792301537129326,0.00715067743259902,0.27626534459050195,-8.385428476702445e-08,-4.491107746708312e-06,24556.95,24562.8,24270.15,24290.25,0.0,-0.0077228515521277075,0.0053453692091833815,-0.0037630219014026522,-0.023154106008204,-0.026380449247246363,-0.051876905301862286,0.01204804396825878,-0.01086046923579682,0.00024083737301997899,0.0008274925124277661,-0.0012042945474513382,0.012466383540880062,0.014405942572558337,-0.0008213282070019812,-0.004624320973651686,0.011180966502652274,0.01568567021561316,-0.005421197126438071,-0.002607369124742398,0.01179842331883635,0.014583699885582632,-0.022310137823066345,-0.0026020159982078463,0.011045081185104541,0.014436549792986425,-0.03086990699499048,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.012061193928634e-06,,2786.570068359375,2786.570068359375,47.60009765625,0.0173788315189269,7560.81005859375,7560.81005859375,132.85986328125,0.0178864773979088,25335.740234375,25335.740234375,440.529296875,0.0176953430111903,21469.19921875,21469.19921875,101.12890625,0.0047327112261905,2.8940000534057617,2.8940000534057617,0.0280001163482666,0.0097697546975574,65.09040069580078,65.09040069580078,0.1992034912109375,0.0030698076132404,65.48999786376953,65.48999786376953,1.8799972534179688,0.0295550579371008,14.640000343322754,14.640000343322754,-1.9000005722045896,-0.114873063303214,90.08999633789062,90.08999633789062,-0.0300064086914062,-0.0003329605834099,,,,890325.0,682425.0,1165157.0,977911.0,66754276.0,76270450.0,1.1425552,0.8392955,-207900.0,10304.025,9934.392,97.9,134.55,269025.0,194100.0,12682.0,17574.0,10250.0,10250.0,19.0,19.0,232.45001,0.72149426,10229.8,130.1999999999989,3.650000000001455,120.59999999999854,120.59999999999854,130.1999999999989
2018-03-13,2018-03-13 09:15:00,2018-03-13 09:19:00,10389.5,10432.3,10384.4,10429.75,0.0,5,0.00025894188672737073,0.0005928301639785729,0.0038741036623514123,0.0046104239857548135,0.8402922755741191,0.9467640918580523,10389.5,10397.3,10412.2,10415.85,10427.35,10397.7,10412.5,10414.8,10427.5,10432.3,10384.4,10397.3,10409.1,10415.85,10427.35,10397.7,10412.05,10414.8,10427.05,10429.75,,0.001380112909585618,0.0002641170566795026,0.001176210776971276,0.00025894188672737073,0.0012801386014727456,0.0014619179979418434,0.0005474347400164142,0.0011184876894348168,0.00047471313420945,0.0007892583858704199,0.0014186375308974446,0.0002497070743933602,0.0010752843022891947,0.00023016394385914313,0.0007892583858704199,0.277661795407123,0.002170460561143392,0.3173277661795583,0.0024351508734779606,0.11899791231730589,0.0036142259011501298,0.24321503131523434,0.0038741036623514123,0.10334029227555211,-0.0011211710228582472,0.0013345046251625778,0.002170460561143392,-1.0,1,13,3,10389.5,10478.6,10377.9,10425.2,0.0,1,0.0034361615092161056,0.0038741036623514123,-0.0032666414033605895,10301.6,10433.15,10299.3,10423.55,0.0,0.018939764218264266,0.01828776858938963,0.025581612723900582,0.0063964546744808,-0.006576094467026561,-0.014722146077717824,0.012841114591477987,0.011837966917760241,0.000920991408877049,0.00022065419171022268,0.008487579754156926,0.009856812944912563,0.011052127746616089,0.012332589827677376,0.0013360609497113484,0.012274379126421145,0.01301358005716693,0.01639921329020777,-0.0006194585482764414,0.009460041435893579,0.010519253238656084,0.005165873029649104,-0.0007076452275290357,0.00842909965156422,0.01036084286002929,0.0014259695548173301,0.0005948069515664747,0.3590361220524053,7.337460992204983e-05,-6.186941796526946e-05,24443.6,24715.35,24360.65,24679.6,0.0,0.01602906515988911,0.00818242351701226,0.021460115640430377,-0.004878914219817232,-0.025238362310712303,-0.0481872648631555,0.01437219403880116,0.009654878986728633,0.0014485648065608843,0.003361075544174018,0.007158714594927155,0.012966858580799115,0.015410284502228729,0.008028003047005905,-0.0008924884773450437,0.014603155563423497,0.017056516368356978,0.011523272994800937,-0.002488325301350991,0.011998320834456684,0.014516491714478358,-0.004077175584887294,-0.0024050874540033794,0.011351684918438973,0.014220204299884631,-0.012875227486350838,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.209826003999583e-05,,2783.02001953125,2783.02001953125,-3.550048828125,-0.0012739851290425,7588.31982421875,7588.31982421875,27.509765625,0.0036384680228451,25178.609375,25178.609375,-157.130859375,-0.0062019446805745,21824.029296875,21824.029296875,354.830078125,0.016527401628241,2.869999885559082,2.869999885559082,-0.0240001678466796,-0.0082930778865866,64.96489715576172,64.96489715576172,-0.1255035400390625,-0.0019281420716028,64.94999694824219,64.94999694824219,-0.5400009155273438,-0.0082455479178765,15.779999732971191,15.779999732971191,1.1399993896484375,0.0778688089422339,89.9000015258789,89.9000015258789,-0.1899948120117187,-0.002108944608002,,,,-1809325.0,5918550.0,1400260.0,1250410.0,64944950.0,82189000.0,1.265518,0.89298415,7727875.0,10307.339,9942.866,126.6,97.5,3935175.0,3798975.0,248660.0,106180.0,10400.0,10400.0,16.0,16.0,224.1,0.9653891,10423.55,48.850000000000364,51.850000000000364,-4.549999999999272,4.549999999999272,51.850000000000364
2018-03-14,2018-03-14 09:15:00,2018-03-14 09:19:00,10393.05,10401.1,10387.0,10395.45,0.0,5,0.00025017199324528505,0.000724040440396593,0.00023092354987241045,0.0013566758554996237,0.17021276595754561,0.5992907801418801,10393.05,10398.45,10399.55,10388.0,10393.25,10399.35,10401.1,10399.55,10393.2,10395.95,10389.35,10398.25,10387.8,10387.0,10392.45,10398.85,10399.7,10387.85,10392.85,10395.45,,8.173980776726708e-05,-0.0011394559458446363,0.0004813315556153608,0.00025017199324528505,0.0009621814578011268,0.0002740793098971831,0.001129856580332803,0.0005968425105892113,0.0003367570298029971,0.0005580652455247586,0.00012021022363910005,-0.0011250486799908562,0.00046688486715444394,0.00021167584730481107,0.0005580652455247586,0.7092198581560101,0.0006398506694378893,0.20212765957448867,-0.0005003343580564809,0.8333333333333118,-1.9243629155917525e-05,0.43971631205677786,0.00023092354987241045,0.24822695035460351,0.00016843218547801797,0.0007171736619176673,0.0006398506694378893,-1.0,2,14,3,10393.05,10419.9,10336.65,10415.65,0.0,1,0.0021745300946305816,0.00023092354987241045,-0.0030838736906727404,10389.5,10478.6,10377.9,10425.2,0.0,0.00015829539840095386,0.019101057694187684,0.018448958857405273,0.019719081341210476,-0.014323938468520425,-0.003974471662781198,0.00965928711199792,0.0034361615092161056,0.005122203890572808,0.0011126884855926374,0.006152727699393161,0.01108108734752298,0.010258415262149781,0.006340385893164546,0.003949473961400818,0.009578149958385957,0.01056341940374195,0.012579050068524111,-0.0014056266162628562,0.008976611114715368,0.01080207663345284,0.006795862413965237,-0.0001680317629883632,0.008099184157633858,0.010453764413626667,0.0017846800031999788,-0.0028536622798603383,0.14045300028554694,3.655413532721575e-08,-4.881630144832613e-07,24624.6,25009.55,24605.1,24732.75,0.0,0.0021536005445794704,0.018217185907926092,0.010353645733333972,0.014385612336969889,-0.035841050360301274,-0.02988660388237563,0.016352811555528632,0.004391949513900793,0.01119163861681371,0.0007884282985110835,0.003486604717446958,0.011931934544209832,0.014257683187529525,0.006725000203520848,0.002913956412422913,0.011557309684630299,0.01478856666240096,0.01079546847796764,-0.0035903761621885353,0.010851153482689585,0.014830051298934843,0.001784419954153016,-0.001459833354450124,0.010871127304855763,0.014600008778393372,-0.009239625888337932,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.973170827614476e-07,,2765.31005859375,2765.31005859375,-17.7099609375,-0.0063635765510888,7511.009765625,7511.009765625,-77.31005859375,-0.0101880337656576,25007.029296875,25007.029296875,-171.580078125,-0.0068145176554255,21968.099609375,21968.099609375,144.0703125,0.0066014534044192,2.8480000495910645,2.8480000495910645,-0.0219998359680175,-0.0076654483781388,64.94550323486328,64.94550323486328,-0.0193939208984375,-0.0002985292326707,64.63999938964844,64.63999938964844,-0.30999755859375,-0.0047728648677348,16.350000381469727,16.350000381469727,0.5700006484985352,0.0361217147112846,89.66000366210938,89.66000366210938,-0.2399978637695312,-0.0026696091178646,,,,-1110975.0,-1110450.0,1590908.0,1627263.0,63833976.0,81078550.0,1.2701473,1.0228517,525.0,10316.889,9950.893,95.1,117.6,372450.0,260025.0,31488.0,20976.0,10450.0,10450.0,15.0,15.0,212.7,0.6981474,10425.2,24.44999999999891,58.80000000000109,20.19999999999891,20.19999999999891,58.80000000000109
2018-03-15,2018-03-15 09:15:00,2018-03-15 09:19:00,10405.45,10410.35,10390.2,10397.7,0.0,5,-0.0006919816624858521,0.0007723974498935688,-0.0007448020027966114,0.0019364852072711546,-0.3846153846153916,0.3722084367245725,10405.45,10405.25,10396.35,10395.8,10405.2,10408.05,10410.35,10396.7,10405.85,10407.15,10399.8,10396.3,10390.2,10395.8,10397.5,10405.0,10396.35,10395.95,10404.9,10397.7,,-0.0008313310908216742,-3.847504172138638e-05,0.0008609121821476773,-0.0006919816624858521,0.0007928537449125218,0.0013502799067779334,0.0006252194279723172,0.0009667365666904993,0.0009274209049321142,-4.324656790438929e-05,-0.0008553374498449952,-3.847504172133837e-05,0.0008753535081475562,-0.0007207934494291316,-4.324656790438929e-05,0.40942928039702975,-0.0008745417065096045,0.6972704714640866,-0.0009129831002022978,0.32258064516129614,-5.285691632760634e-05,0.4987593052109813,-0.0007448020027966114,0.4789081885855985,0.0001393494283358221,0.00018276611708588616,-0.0008745417065096045,1.0,3,15,3,10405.45,10419.9,10346.25,10352.25,0.0,0,-0.005112705361132937,-0.0007448020027966114,-0.0009792955792484299,10393.05,10419.9,10336.65,10415.65,0.0,-0.0009160495721906026,-0.0007578991802216217,0.018167510606267978,0.02480432526036669,-0.012832846020064292,-0.01133828819849847,0.007992780095337305,0.0021745300946305816,0.00040803982468688943,0.005414928497021274,0.006060670014824872,0.01116655071652649,0.010164393932937743,-0.0005581428077940931,0.0049409970177362265,0.008503344925924592,0.010161690089436693,0.006721366774565363,-0.0012547173677277424,0.008970249977178423,0.01071281748317783,0.007190592276205221,-0.0005401039706459387,0.007944967676502974,0.010523079074058885,0.0014417361214269508,-0.001723368200736287,0.24227930509446005,6.822755560285398e-07,8.970832964186725e-07,24629.65,24891.55,24487.0,24862.1,0.0,0.005229907713456772,0.00739477139013589,0.023542367822480204,0.02901357967973306,-0.020554407625320792,-0.03348876807439105,0.01627175500058319,0.009437811743163101,0.0011845338889313747,0.005737648871173452,0.007804191139308451,0.007287134617950923,0.015665586864970993,0.0041986174249690755,0.005771930408563541,0.009426484679536492,0.015771084012559604,0.010293065895127018,-0.00202146916159891,0.01088184155229265,0.015022062314488254,0.009156325649888997,-0.001647156742875433,0.010712961034310927,0.014892673094448606,-0.0023366464248267826,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.89524573942405e-06,,2749.47998046875,2749.47998046875,-15.830078125,-0.0057245219485623,7496.81005859375,7496.81005859375,-14.19970703125,-0.0018905190479496,24758.119140625,24758.119140625,-248.91015625,-0.009953607575495,21777.2890625,21777.2890625,-190.810546875,-0.0086858012421597,2.816999912261963,2.816999912261963,-0.0310001373291015,-0.0108848794906281,64.8281021118164,64.8281021118164,-0.117401123046875,-0.0018076867096142,64.88999938964844,64.88999938964844,0.25,0.0038675742939446,17.229999542236328,17.229999542236328,0.8799991607666016,0.0538225773843985,89.69999694824219,89.69999694824219,0.0399932861328125,0.0004460549241502,,,,784575.0,941700.0,1119168.0,1146140.0,64618550.0,82020250.0,1.2692988,1.0241001,157125.0,10315.575,9952.071,116.95,92.1,4090800.0,4545450.0,262614.0,224198.0,10400.0,10400.0,14.0,14.0,209.04999,1.1111397,10415.65,22.19999999999891,51.45000000000073,-45.45000000000073,45.45000000000073,51.45000000000073
2018-03-16,2018-03-16 09:15:00,2018-03-16 09:19:00,10345.15,10345.15,10313.05,10313.65,0.0,5,-0.0009009052644836091,0.000595338666173786,-0.0030449051004577026,0.0031029032928474084,-0.9813084112149422,0.01869158878505785,10345.15,10323.15,10329.85,10325.7,10322.75,10345.15,10330.5,10333.5,10328.15,10322.75,10321.8,10322.7,10325.55,10322.3,10313.05,10323.45,10329.1,10326.0,10322.95,10313.65,,0.0005472976572753474,-0.00030012295359715946,-0.00029537090838649416,-0.0009009052644836091,0.0022570963204980466,0.0007555833248571679,0.0007696142731986164,0.0005665475464133534,0.0009396720835049505,-0.0020976012914263116,0.0005763744593462972,-0.0003727062832471298,-0.00026632576968147435,-0.0008815480371025515,-0.0020976012914263116,0.7274143302180717,-0.0015514516464236162,0.24299065420558205,-0.0018511089737702825,0.24766355140188903,-0.002145933118417704,0.18224299065421487,-0.0030449051004577026,0.3021806853582747,-0.0014482029217589565,-0.0011669910998771116,-0.0015514516464236162,-1.0,4,16,3,10345.15,10345.15,10180.85,10220.05,0.0,0,-0.01209262311324634,-0.0030449051004577026,-0.0006858412422420598,10405.45,10419.9,10346.25,10352.25,0.0,-0.006086994090623188,-0.006997467674481173,-0.006840279943013616,0.011322395189691692,-0.012938658174381112,-0.0102822233694716,0.007114395421285192,-0.005112705361132937,0.001395831823999508,0.000579584148373542,-0.002281582754804279,0.0033390748501707316,0.00825548754287348,-0.00437115900631857,0.002291027887073138,0.009628028978154957,0.009176484260614364,-0.0016433140552534198,-0.001265372032428136,0.008976547840748868,0.010722499293814492,0.0023751612166091896,-0.0004870769060908942,0.007901969504638024,0.010252113822464975,-0.0041391391427502144,-0.0037286580212031553,0.43614433962497956,1.853431935299444e-05,4.174711588633084e-06,24854.3,24939.8,24734.25,24745.8,0.0,-0.004677802760024274,0.0005276404766958454,0.00268237734809329,0.010886749212600133,-0.014563048802341605,-0.020092503128316452,0.008306460086156006,-0.004365441794779978,0.003455131779938414,0.0004667458720267388,0.0009019018326706559,0.005071069310868026,0.013643675547422608,-0.0013888767450915829,0.0022023838211546742,0.009303126654199849,0.013470252929865553,0.00339387156811477,-0.001416323147854126,0.010505547209730702,0.014860931647078931,0.005928873839174509,-0.0009668068168108446,0.010009730075193566,0.01412784863229671,-0.005991574198150995,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4243465482933032e-05,,2747.330078125,2747.330078125,-2.14990234375,-0.0007819305319631,7481.740234375,7481.740234375,-15.06982421875,-0.0020101648702537,24873.66015625,24873.66015625,115.541015625,0.0046667929404786,21803.94921875,21803.94921875,26.66015625,0.001224218320907,2.825999975204468,2.825999975204468,0.0090000629425048,0.0031949106222293,64.83679962158203,64.83679962158203,0.008697509765625,0.000134162646789,65.12000274658203,65.12000274658203,0.2300033569335937,0.0035445116211587,16.59000015258789,16.59000015258789,-0.6399993896484375,-0.0371444809432287,90.13999938964844,90.13999938964844,0.44000244140625,0.0049052670721954,,,,1058625.0,-1027875.0,863337.0,833778.0,65677176.0,80992376.0,1.2331891,0.9657619,-2086500.0,10315.872,9951.013,114.2,92.35,253350.0,331575.0,7142.0,15294.0,10350.0,10350.0,13.0,13.0,206.54999,1.3087626,10352.25,31.5,132.79999999999927,-93.60000000000036,93.60000000000036,132.79999999999927
2018-03-19,2018-03-19 09:15:00,2018-03-19 09:19:00,10215.35,10224.1,10212.3,10215.1,0.0,5,-0.0004794520547944936,0.0005790553780289074,-2.447297449426598e-05,0.0011551243961294613,-0.02118644067796414,0.23728813559329087,10215.35,10216.75,10222.85,10218.0,10218.9,10220.4,10224.1,10222.9,10220.6,10221.05,10213.85,10212.3,10215.6,10215.65,10215.1,10216.65,10223.2,10217.5,10220.0,10215.1,,0.0006411103443888511,-0.0005575553642696018,0.00024467824810381344,-0.0004794520547944936,0.0006411919317496975,0.0011549661095750696,0.0007140865805523187,0.00048443922489731136,0.000582254450087476,0.0001272594673701119,0.0006313162209118093,-0.0005233374254733625,0.00019573302016050108,-0.00037185998492981364,0.0001272594673701119,0.5550847457625988,0.0007684513991199875,1.0,0.00021046758065065182,0.6186440677964913,0.00045519732559331166,0.4194915254237517,-2.447297449426598e-05,0.5042372881354541,-0.0011205623991833447,-0.000283812879232691,0.0007684513991199875,1.0,0,19,3,10215.35,10224.1,10076.7,10093.95,0.0,0,-0.011884076414415525,-2.447297449426598e-05,-0.00045988033326636456,10345.15,10345.15,10180.85,10220.05,0.0,-0.012770170735830422,-0.018779432872648383,-0.019678279553389966,-0.0009530978122739286,-0.022000105263661696,-0.031247334047413755,0.016076242288442746,-0.01209262311324634,0.0,0.003835597673201101,-0.006591071466214737,0.0059431151462007075,0.010394472601688421,-0.010578305438081581,-0.00013503095639579853,0.01182810703135676,0.010736763901708229,-0.01420711580791223,-0.0021800685381213603,0.009681827289431273,0.011596148718951581,-0.008217585516554049,-0.0015553259732940972,0.008052302419374054,0.010553305009277791,-0.015295128191663898,-0.0004843420531209641,0.07185288548181955,3.1252406270539973e-07,5.8727503738620705e-06,24753.65,24785.0,24443.25,24544.95,0.0,-0.008116528865504402,-0.012756364104399731,-0.0075931709979683015,0.010485688702257079,-0.01291120405372792,-0.03526621125531593,0.013923434352076497,-0.008431079860949828,0.0012772484767741854,0.0041434185036026035,-0.0025214746373573016,0.006929585526459139,0.012833883146271896,-0.006985571019859749,0.0021236483584793353,0.009409188695508755,0.013845331006629097,-0.006801672315506324,-0.0012503363075861752,0.010371033917347387,0.01476550061112113,-0.0009319091682644665,-0.0017468432611948304,0.009923998289834429,0.014198976132026295,-0.012279529285549096,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.9863560390746284e-07,,2752.010009765625,2752.010009765625,4.679931640625,0.0017034471678114,7481.990234375,7481.990234375,0.25,3.341468591111507e-05,24946.509765625,24946.509765625,72.849609375,0.002928785265915,21676.509765625,21676.509765625,-127.439453125,-0.0058447876504597,2.8480000495910645,2.8480000495910645,0.0220000743865966,0.007784881309139,65.01439666748047,65.01439666748047,0.1775970458984375,0.0027391396079845,66.20999908447266,66.20999908447266,1.089996337890625,0.0167382722960316,15.800000190734863,15.800000190734863,-0.7899999618530273,-0.0476190448816719,90.2300033569336,90.2300033569336,0.0900039672851562,0.0009984908796825,,,,6138375.0,-2674650.0,1784512.0,1582922.0,71815550.0,78317730.0,1.0905399,0.8870335,-8813025.0,10317.691,9939.265,123.25,95.35,2763525.0,3977625.0,91515.0,306123.0,10200.0,10200.0,12.0,12.0,218.6,1.4393302,10220.05,9.0,138.39999999999964,-121.14999999999964,121.14999999999964,138.39999999999964
2018-03-20,2018-03-20 09:15:00,2018-03-20 09:19:00,10051.55,10080.45,10050.8,10078.9,0.0,5,0.00037716747228300207,0.0005923331530173779,0.0027209733822147197,0.0029497938128946735,0.9224283305227325,0.947723440134873,10051.55,10066.4,10070.5,10079.55,10074.75,10067.1,10071.3,10080.05,10080.45,10079.85,10050.8,10065.15,10070.5,10074.1,10074.0,10066.4,10070.6,10080.05,10075.1,10078.9,,0.0004172295954860683,0.0009383750719915707,-0.0004910689927132283,0.00037716747228300207,0.0016216404435137957,0.0006109433362472817,0.0009483143835955784,0.000629988441944369,0.0005806595697164063,0.0014773840850416469,0.00041722959548604543,0.0009483143835955784,-0.0004414879632522195,0.00041192089133721793,0.0014773840850416469,0.5497470489038884,0.0018952300888918716,0.2074198988195391,0.0028353835975546064,0.32209106239456337,0.0023429222358741777,0.2141652613828011,0.0027209733822147197,0.19730185497470748,-4.0062123203066236e-05,-6.448700586828144e-05,0.0018952300888918716,1.0,1,20,3,10051.55,10155.0,10050.8,10138.2,0.0,1,0.008620561008003886,0.0027209733822147197,-0.0042005359646126094,10215.35,10224.1,10076.7,10093.95,0.0,-0.01233849149465982,-0.02495109758748093,-0.030886214494534547,-0.03162070503811065,-0.02542651077018132,-0.03424274171558139,0.014602806631695187,-0.011884076414415525,0.000866855888923563,0.0017089444667350243,-0.01039855210703781,0.00374015188708903,0.01259781478047438,-0.01253495292055562,-0.006390682098980615,0.006103835799029245,0.011089102309751669,-0.020139941872091338,-0.0025273105746346338,0.010005138529519106,0.0120513411834593,-0.01794492233466405,-0.0017084932847873714,0.008233959701874072,0.010434074176905934,-0.025765136233338648,-0.0014909921289486365,0.20200184028268836,-3.357270693365208e-05,5.182827727238536e-05,24530.15,24587.45,24188.2,24239.05,0.0,-0.012462848773373003,-0.020478222567061888,-0.02506023224104159,-0.017850775539311803,-0.022642597356515526,-0.03751992836707507,0.01647135510673892,-0.01186702894193481,0.0023639540328519175,0.00209785449512248,-0.008419060132967227,0.0039013304440067903,0.012900416514990473,-0.01105198164553678,-0.0035747344281730877,0.007265995765744755,0.014265163220216648,-0.015670298352117196,-0.0022336114527590654,0.010965468505273433,0.015660839794286813,-0.011122856073979337,-0.0018624627655260406,0.010039851549533895,0.01403411673435508,-0.022731357209821,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.3911079778915314e-05,,2712.919921875,2712.919921875,-39.090087890625,-0.014204195388793,7344.240234375,7344.240234375,-137.75,-0.0184108767433464,24610.91015625,24610.91015625,-335.599609375,-0.0134527680436258,21480.900390625,21480.900390625,-195.609375,-0.0090240254134547,2.845000028610229,2.845000028610229,-0.0030000209808349,-0.001053378135041,65.06500244140625,65.06500244140625,0.0506057739257812,0.0007783779673387,66.05000305175781,66.05000305175781,-0.1599960327148437,-0.0024164935044134,19.020000457763672,19.020000457763672,3.2200002670288086,0.2037974827947799,89.9000015258789,89.9000015258789,-0.3300018310546875,-0.003657340338881,,,,5063925.0,1716975.0,1923144.0,1599973.0,76879470.0,80034700.0,1.0410413,0.8319569,-3346950.0,10296.205,9928.132,108.9,91.05,1590375.0,4239750.0,91316.0,296529.0,10100.0,10100.0,9.0,9.0,199.95001,2.6658807,10093.95,76.10000000000036,28.100000000000364,59.30000000000109,59.30000000000109,76.10000000000036
2018-03-21,2018-03-21 09:15:00,2018-03-21 09:19:00,10181.95,10194.75,10178.35,10194.45,0.0,5,0.0005741711324420695,0.00033225052203181976,0.0012276626775814062,0.0016106934329867693,0.7621951219512364,0.9817073170732147,10181.95,10180.6,10185.45,10190.65,10188.35,10185.0,10185.85,10191.1,10193.6,10194.75,10178.35,10180.6,10184.5,10185.35,10188.35,10182.25,10185.65,10190.4,10188.6,10194.45,,0.000333914409879954,0.0004663423541944045,-0.00017663683466784263,0.0005741711324420695,0.0006531165444732724,0.0005156866982299668,0.0006479831524380722,0.0008095656312404018,0.0006281684472951593,2.946390426188229e-05,0.0004960414906782775,0.00048598736432842025,-0.00020116479321724055,0.0005987230513282685,2.946390426188229e-05,0.4054878048780356,0.00036338815256398903,0.3201219512195193,0.0008298999700449234,0.402439024390275,0.0006531165444732724,0.503048780487816,0.0012276626775814062,0.39024390243901086,0.0002402567225621155,0.00037289083620780733,0.00036338815256398903,-1.0,2,21,3,10181.95,10227.25,10133.1,10154.95,0.0,0,-0.0026517513835758373,0.0012276626775814062,0.004315361701288197,10051.55,10155.0,10050.8,10138.2,0.0,0.004383814066841962,-0.008008767080395773,-0.020676664493226027,-0.02752944787629974,-0.00835322195704058,-0.024042279756833596,0.010277958611982474,0.008620561008003886,0.0016570988932945957,7.397762916494051e-05,-0.006908282721216093,0.009781624310152538,0.01365233584404014,-0.0012347219576908097,-0.005545578365292414,0.007393525979001671,0.011212836609748578,-0.010329929070813981,-0.000798052201945798,0.009492750326354972,0.010888128006745266,-0.012819557822383976,-0.0011836150715786031,0.0082728590256166,0.01005462934016405,-0.020313502191761312,0.005548322187370539,0.1567133604827865,5.3818449153182365e-06,1.891774332961826e-05,24133.95,24355.65,24084.8,24227.3,0.0,-0.00048475497183264604,-0.012941562317299593,-0.020953050618690794,-0.02043646581961167,-0.006344844557460427,-0.034649697771438004,0.011179537133729395,0.0038679950857608697,0.005297742629182872,0.002028703157182247,-0.00702137753690335,0.006063678759963116,0.013858108864181604,-0.004511630391460075,-0.004102405531455511,0.006828629902579877,0.0132305083358568,-0.012091907303260818,-0.0005942245595162987,0.009683202588275007,0.014009537499128883,-0.010978020282312984,-0.0017138721849635885,0.01003700807844309,0.013599943042567435,-0.021489740905186627,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.951155866909654e-07,,2716.93994140625,2716.93994140625,4.02001953125,0.0014818054520648,7364.2998046875,7364.2998046875,20.0595703125,0.0027313336263987,24727.26953125,24727.26953125,116.359375,0.0047279590336666,21380.970703125,21380.970703125,-99.9296875,-0.0046520250866026,2.878999948501587,2.878999948501587,0.0339999198913574,0.0119507625832842,65.21009826660156,65.21009826660156,0.1450958251953125,0.0022300133674162,67.41999816894531,67.41999816894531,1.3699951171875,0.0207417873412352,18.200000762939453,18.200000762939453,-0.8199996948242188,-0.0431124960614555,90.37000274658205,90.37000274658205,0.470001220703125,0.0052280446354366,,,,62175.0,1357200.0,1617650.0,1494930.0,76941650.0,81391900.0,1.0578394,0.9241369,1295025.0,10283.682,9919.906,84.55,91.55,700125.0,293775.0,33741.0,19408.0,10150.0,10150.0,8.0,8.0,176.1,0.41960365,10138.2,32.79999999999927,61.350000000000364,-39.5,39.5,61.350000000000364
2018-03-22,2018-03-22 09:15:00,2018-03-22 09:19:00,10167.5,10170.8,10153.0,10153.75,0.0,5,1.9697544208829854e-05,0.00033243528743246483,-0.0013523481681829359,0.0017506761740840198,-0.7724719101123911,0.04213483146067588,10167.5,10168.25,10163.9,10161.55,10153.5,10170.8,10168.4,10166.35,10164.2,10157.0,10164.45,10163.05,10160.4,10153.35,10153.0,10168.4,10163.6,10161.25,10153.55,10153.75,,-0.000472050666771473,-0.00023121728521391383,-0.0007577807848444529,1.9697544208829854e-05,0.0006245389722152491,0.0005261475671821959,0.000585405208630617,0.001067750490820826,0.00039395282414930814,8.851733464466547e-05,-0.00045730582941997256,-0.0002607266895581063,-0.0007872814678862969,2.462205150933176e-05,8.851733464466547e-05,0.3567415730336407,-0.00038357511679366966,0.3005617977528417,-0.0006147037128104253,0.33426966292140287,-0.001372018686992941,0.6095505617977982,-0.0013523481681829359,0.2247191011236047,0.0004917482109803029,-0.000767599431189068,-0.00038357511679366966,-1.0,3,22,3,10167.5,10207.85,10105.75,10106.65,0.0,0,-0.005984755347922337,-0.0013523481681829359,0.001235850496555795,10181.95,10227.25,10133.1,10154.95,0.0,0.001652167051350295,0.006043223911352813,-0.006369831850137619,-0.025029642893146242,-0.0008461610362519023,-0.01957007622385376,0.00927134057774776,-0.0026517513835758373,0.004460878684779272,0.0021516600278682183,-0.0021008367921558544,0.008970655171730037,0.011384035273808478,0.0025586515330520143,-0.005031935040584234,0.007869446621590467,0.01146854870623067,-0.0036234728038399,-4.5469011424004166e-05,0.009342785064404427,0.010815119397833684,-0.011105760592930336,-0.0009551646616272891,0.008285553465992275,0.010129836074969293,-0.017732886353650223,-0.00011816897178230592,0.18882664911327232,-2.234305085425774e-06,2.041831470804386e-06,24331.3,24459.6,24210.9,24259.55,0.0,0.001331142966818355,0.0008457427168144793,-0.01162764642013947,-0.024235684033126703,0.004074731696818379,-0.023277115030779894,0.010251632862109854,-0.0029488765499582842,0.005288638907151999,0.002005395813195126,-0.003872153592795765,0.007494958578610986,0.012634175034192723,0.0007253261905320052,-0.004882158480783194,0.005610526955145013,0.012026483908162135,-0.005891818862425735,0.00044488596389017363,0.009220270721905337,0.013898783960360867,-0.010059346533194957,-0.001130916596974746,0.009847152419593108,0.013455559668783281,-0.01904189832257508,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.800168752766401e-06,,2711.929931640625,2711.929931640625,-5.010009765625,-0.0018439898833508,7345.2900390625,7345.2900390625,-19.009765625,-0.0025813405387026,24682.310546875,24682.310546875,-44.958984375,-0.0018181944560511,,,,,2.907000064849853,2.907000064849853,0.0280001163482666,0.0097256397530813,65.2323989868164,65.2323989868164,0.0223007202148437,0.000341982619374,69.47000122070312,69.47000122070312,2.0500030517578125,0.0304064536848664,17.860000610351562,17.860000610351562,-0.3400001525878906,-0.0186813262821521,89.77999877929688,89.77999877929688,-0.5900039672851562,-0.0065287589836603,,,,-1561725.0,-743100.0,1890397.0,1752812.0,75379930.0,80648800.0,1.0698975,0.927219,818625.0,10280.053,9921.805,95.75,68.75,722025.0,330525.0,16746.0,37355.0,10150.0,10150.0,7.0,7.0,164.5,0.457775,10154.95,54.100000000000364,48.0,-47.100000000000364,47.100000000000364,54.100000000000364
2018-03-23,2018-03-23 09:15:00,2018-03-23 09:19:00,9968.8,10009.3,9963.2,10009.3,0.0,5,0.0006498180509457718,0.00042005041438654054,0.004062675547708852,0.004624428216033881,0.8785249457700928,1.0,9968.8,9996.95,9995.45,10001.7,10004.1,9996.3,9998.9,10002.5,10004.2,10009.3,9963.2,9992.95,9994.25,9997.2,10003.75,9995.85,9994.55,10001.85,10002.8,10009.3,,-0.00013005397239862493,0.0007303980669466359,9.498242825056735e-05,0.0006498180509457718,0.0033203595217075822,0.0005951815303666527,0.0008253755458733724,0.0006998810202265614,0.0005547725432571918,0.002713466013963676,-0.00024007322233295705,0.0006402913325562767,0.00010998130317831416,0.0005197868873760667,0.002713466013963676,0.7180043383947851,0.0025830591445309367,0.12906724511928624,0.003315343872883506,0.17895878524946335,0.0034106412005457027,0.15184381778742345,0.004062675547708852,0.12039045553144138,0.0007798720233443968,0.0007598708219601212,0.0025830591445309367,-1.0,4,23,3,9968.8,10027.0,9952.1,9986.8,0.0,1,0.0018056335767594898,0.004062675547708852,-0.013639534365986788,10167.5,10207.85,10105.75,10106.65,0.0,-0.004756301114235084,-0.003111992266871977,0.0012581794044945749,-0.023724311140090326,-0.01267053197673007,-0.027753327272814765,0.010102259403462113,-0.005984755347922337,0.003992420831828584,8.905027877680895e-05,0.00042656000131905775,0.00469169594727249,0.009883852864397455,-0.0026266620175131594,-0.004765796445306614,0.007847315404376363,0.012066121502666055,-0.0035601749425205886,-0.0012373842791167378,0.009077531042114574,0.01062130288164021,-0.014564609583147425,-0.0013740053360846104,0.008253741723400857,0.010268431967466745,-0.021038899964911262,-0.009632271821028765,0.4577617769792228,-1.9323308234343246e-05,6.487373250259067e-05,24252.95,24313.9,24095.3,24097.0,0.0,-0.006700454047993465,-0.005378230343455526,-0.005860378191389515,-0.02621859062952092,-0.015617276637812316,-0.033198325339174994,0.009071668672448943,-0.006430145611152488,0.002529360501307247,7.054820102090416e-05,-0.0019513553510025854,0.0042118671816926976,0.010167612889429398,-0.0040346440702718755,-0.005286688738377033,0.005664765324358547,0.012179525625420722,-0.007274166923118441,-0.001542152458611179,0.008264828064363206,0.01282488927764314,-0.015156020138275328,-0.0016405730214984482,0.009859029963536424,0.013507730032107293,-0.023981946683540478,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.7221770819329846e-05,,2643.68994140625,2643.68994140625,-68.239990234375,-0.0251628884058564,7166.68017578125,7166.68017578125,-178.60986328125,-0.0243162437877056,23957.890625,23957.890625,-724.419921875,-0.0293497612591507,21591.990234375,21591.990234375,211.01953125,0.0098695019127057,2.8320000171661377,2.8320000171661377,-0.0750000476837158,-0.0257998094291715,65.06559753417969,65.06559753417969,-0.1668014526367187,-0.0025570338547633,68.91000366210938,68.91000366210938,-0.55999755859375,-0.008060998254695,23.34000015258789,23.34000015258789,5.479999542236328,0.306830870938501,89.86000061035156,89.86000061035156,0.0800018310546875,0.0008910874598178,,,,3234300.0,2642475.0,1814912.0,1701397.0,78614220.0,83291270.0,1.0594937,0.9374543,-591825.0,10277.128,9912.508,86.4,63.95,2140050.0,4750200.0,140691.0,397593.0,10100.0,10100.0,6.0,6.0,150.35,2.2196677,10106.65,17.700000000000728,57.19999999999891,-22.5,22.5,57.19999999999891
2018-03-26,2018-03-26 09:15:00,2018-03-26 09:19:00,9989.15,10009.65,9983.7,10009.45,0.0,5,0.0009650193003860608,0.0006459332288912661,0.0020322049423625727,0.002597818633216931,0.7822736030829266,0.9922928709056295,9989.15,9994.9,10004.3,10003.85,9999.9,9995.6,10003.3,10009.65,10006.4,10009.45,9983.7,9992.95,10002.5,9999.6,9999.9,9995.05,10003.3,10003.75,9999.8,10009.45,,0.0008254085772456676,4.4985154898924407e-05,-0.00039485193052613,0.0009650193003860608,0.0011912925524193386,0.0010355281193407183,0.0007146926821466407,0.0006797383007541369,0.0009550095500956102,0.0005906408453171327,0.0008404286185954474,-5.497636016505627e-05,-0.000404844135008131,0.0009550095500956102,0.0005906408453171327,0.458574181117539,0.001416536942582666,0.39884393063579887,0.0014615858206154042,0.2755298651252384,0.001066156780106379,0.2620423892100022,0.0020322049423625727,0.36801541425824635,0.00013961072314039313,0.0005597844829740913,0.001416536942582666,-1.0,0,26,3,9989.15,10142.35,9958.8,10140.8,0.0,1,0.015181471897008218,0.0020322049423625727,0.0002353106100052433,9968.8,10027.0,9952.1,9986.8,0.0,-0.011858528790449907,-0.016558427170985768,-0.01493361740742949,-0.022822784624341397,-0.023754130090519854,-0.037676578851008835,0.007499899867825494,0.0018056335767594898,0.004025313413706165,0.0016722073136539142,-0.004987554284444899,0.006758315918478349,0.008957833283011795,-0.009521164755821765,-0.004583468056230511,0.007622205428102456,0.010350853018542603,-0.010826942257958883,-0.0023592495063131545,0.00966942493815582,0.010543808460125417,-0.02393780129939005,-0.001883479396372556,0.008580908129066473,0.01037434295461392,-0.030812614439454045,0.0022679937517524587,0.34638044227250964,-2.4098960817101162e-05,-2.790437643445508e-06,23785.65,23786.0,23605.9,23652.8,0.0,-0.018433829937336665,-0.025010768954906393,-0.023712918897277002,-0.0363475989969424,-0.026243039902841714,-0.051931185967837745,0.007614320503280734,-0.005585300380691811,1.479740242163908e-05,0.0019828519245077884,-0.007934380339503925,0.009940094015911349,0.00897920734594651,-0.014594632502584748,-0.007350148952743485,0.00824482035885463,0.010917702855661569,-0.018358058928065968,-0.0026132502971320747,0.009720663371082901,0.012381516931145333,-0.03078541342865071,-0.0026103097109372365,0.010521274126365207,0.013482608408363983,-0.039453385754424475,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.746132030532672e-05,,,,,,,,,,,,,,,,,,,,,,65.01499938964844,65.01499938964844,-0.1450042724609375,-0.0022253570336315,,,,,,,,,,,,,,,,2074350.0,869625.0,2988132.0,2418501.0,80688580.0,84160900.0,1.0430336,0.80936885,-1204725.0,10238.287,9875.571,67.75,68.0,3595350.0,5186625.0,483467.0,557678.0,10000.0,10000.0,5.0,5.0,135.75,1.4425925,9986.8,132.89999999999964,50.650000000001455,131.34999999999854,131.34999999999854,132.89999999999964
2018-03-27,2018-03-27 09:15:00,2018-03-27 09:19:00,10188.0,10192.05,10162.85,10166.95,0.0,5,-0.00033921969637373817,0.00017962907061065016,-0.002066156262269265,0.0028661170003925116,-0.7208904109589062,0.1404109589041273,10188.0,10188.5,10184.15,10178.05,10170.4,10192.05,10190.1,10184.45,10180.55,10170.4,10183.35,10183.95,10176.7,10170.4,10162.85,10188.35,10184.15,10177.75,10170.4,10166.95,,-0.00041223554353753133,-0.000628427507450291,-0.0007221635430227913,-0.00033921969637373817,0.0008539458186100225,0.0006036217303822581,0.0007609864348031009,0.000997244069345271,0.0007423503500353253,3.435414212802943e-05,-0.0004269519556362923,-0.000628427507450267,-0.0007516174512799247,-0.0003392196963736833,3.435414212802943e-05,0.2979452054794258,-0.0003778955634079666,0.21061643835615979,-0.0010060855908912447,0.26541095890411953,-0.0017275225755791484,0.34760273972602795,-0.002066156262269265,0.2585616438356012,7.301584716379317e-05,-0.0010905821842099957,-0.0003778955634079666,-1.0,1,27,3,10188.0,10207.6,10139.95,10183.55,0.0,0,-0.000436788378484563,-0.002066156262269265,0.004654465130956209,9989.15,10142.35,9958.8,10140.8,0.0,0.015420354868426411,0.0033789633558103382,-0.0013934091255990433,0.004641394102407714,-0.02712607508958076,-0.03352378592429872,0.018100149889555172,0.015181471897008218,0.00015284790154633673,0.0029928605238245865,-0.0003981583454195266,0.014152011507685452,0.011900769720280932,0.006223074824081909,0.0009683012163867355,0.010226117238978519,0.011050321670114601,0.003495133333597078,-0.00271119044129694,0.008836211666753371,0.011069711989933137,-0.006140080070956566,-0.0016653244947866907,0.008973692242672532,0.01079448261429461,-0.014184800492674343,0.0025786920164091055,0.15834769423906406,-3.186086277781358e-05,7.177350404206155e-05,23674.9,24288.6,23659.25,24270.6,0.0,0.02611952918893312,0.007204216292484578,0.0004554907242715345,0.0013016186690484322,-0.016572391772962325,-0.041392494055753515,0.02593054971858951,0.02516166910947869,0.0007416380311982399,0.0006448130660140852,0.0003284150678676638,0.023093380071884714,0.014205512964773064,0.010988553243247656,0.00036632663971774003,0.0163421841303836,0.012809541778031685,0.007018249939318988,-0.0016042038942276737,0.012102693053516965,0.013537352499124166,-0.0038004054477266402,-0.0020462645977893323,0.011737977704556223,0.014026922106801265,-0.012262476516632592,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.396702880123902e-05,,2658.550048828125,2658.550048828125,70.2900390625,0.0271572557615125,7220.5400390625,7220.5400390625,227.8701171875,0.0325869974892794,24202.599609375,24202.599609375,669.400390625,0.0284449379110196,20766.099609375,20766.099609375,148.240234375,0.0071898945316672,2.8429999351501465,2.8429999351501465,0.0130000114440917,0.0045936437436604,64.69499969482422,64.69499969482422,-0.3199996948242187,-0.0049219364427952,70.12000274658203,70.12000274658203,-0.3299942016601562,-0.0046840910710413,21.030000686645508,21.030000686645508,-3.84000015258789,-0.1544028959794058,89.02999877929688,89.02999877929688,-0.410003662109375,-0.0045841195317271,,,,-3057225.0,4820550.0,2917087.0,2549941.0,77631350.0,88981450.0,1.1462051,0.8741395,7877775.0,10228.85,9864.048,51.1,53.55,852000.0,371325.0,136427.0,13836.0,10150.0,10150.0,2.0,2.0,104.649994,0.43582746,10140.8,40.649999999999636,27.0,16.599999999998545,16.599999999998545,40.649999999999636
2018-03-28,2018-03-28 09:15:00,2018-03-28 09:19:00,10143.6,10143.8,10125.05,10130.0,0.0,5,0.00021722387882872063,0.00041348320201377216,-0.0013407468748768054,0.001848456169407311,-0.7253333333333527,0.2640000000000388,10143.6,10131.85,10126.0,10129.95,10127.95,10143.8,10131.85,10134.95,10130.45,10130.6,10125.05,10125.55,10126.0,10127.1,10127.55,10131.7,10126.6,10130.5,10127.8,10130.0,,-0.0005033706090784573,0.00038512432603243774,-0.0002665218893441734,0.00021722387882872063,0.001848456169407311,0.0006218015466080816,0.000883863322141095,0.00033070252074298133,0.0003011468263568729,-0.0011731535155171376,-0.0005181679555066449,0.00044440055303179935,-0.00021224191629785487,0.00020241016197742606,-0.0011731535155171376,1.0,-0.001675933593595962,0.3360000000000582,-0.001291454710359277,0.47733333333337213,-0.0015576323987540016,0.17866666666668607,-0.0013407468748768054,0.16266666666672489,0.000720594487907178,4.935858518479598e-06,-0.001675933593595962,1.0,2,28,3,10143.6,10157.75,10097.8,10121.25,0.0,0,-0.0022033597539335504,-0.0013407468748768054,-0.003922993455130962,10188.0,10207.6,10139.95,10183.55,0.0,0.00421564373619443,0.019701005327031673,0.007608851597710409,0.004473180643506547,-0.02317941142615987,-0.03717132943167545,0.006643066514133052,-0.000436788378484563,0.0019246726338065178,0.004281414634385705,0.002592489938056978,0.013711686424650071,0.01074770542383791,0.00790138282447228,0.000934667150257229,0.01021234234025964,0.010323343250544717,0.0068218556436026034,-0.0023054556075175923,0.009072599803571139,0.010768089930146649,0.0004189881705836118,-0.0018555411118902243,0.008796150443212218,0.010785083281799746,-0.008133537773602595,-0.005258480588792639,0.27825344898696114,-5.652111164896662e-06,-1.6537942786254584e-05,24396.4,24495.6,24267.2,24435.0,0.0,0.006773627351610578,0.03307008049786919,0.014026642320620786,0.0085729734638198,-0.012038693634957687,-0.047448264570416177,0.009347247800286385,0.0015822006525552353,0.0024800491098833045,0.005287497442193604,0.0048197755344023445,0.02234085058925237,0.01429737267405221,0.01308210242349217,0.001818003104406385,0.016568496222635103,0.012443083911343087,0.01209502219899039,-0.0011422012135245629,0.012347780321186325,0.012836796123599944,0.004174712016377535,-0.0023662886878565493,0.011383054579835575,0.013833423711267393,-0.003102885616306561,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.081719703251935e-06,,2612.6201171875,2612.6201171875,-45.929931640625,-0.0172763088138478,7008.81005859375,7008.81005859375,-211.72998046875,-0.0293232887461754,23857.7109375,23857.7109375,-344.888671875,-0.0142500672424216,21317.3203125,21317.3203125,551.220703125,0.0265442578767245,2.7860000133514404,2.7860000133514404,-0.056999921798706,-0.0200492167073144,64.89550018310547,64.89550018310547,0.20050048828125,0.0030991651476472,70.11000061035156,70.11000061035156,-0.0100021362304687,-0.0001426431237691,22.5,22.5,1.4699993133544922,0.0699001077202994,89.37000274658203,89.37000274658203,0.3400039672851562,0.0038189820503986,,,,742350.0,912900.0,2976224.0,2979108.0,78373700.0,89894350.0,1.1469965,1.000969,170550.0,10231.563,9865.046,22.5,42.55,4111800.0,2303850.0,822817.0,504468.0,10200.0,10200.0,1.0,1.0,65.05,0.5603021,10183.55,27.75,32.20000000000073,-8.75,8.75,32.20000000000073
2018-04-02,2018-04-02 09:15:00,2018-04-02 09:19:00,10151.65,10166.45,10148.4,10164.3,0.0,5,0.0004675403930292088,0.0004462635217127826,0.0012461028502755351,0.0017780360828043807,0.7008310249306854,0.8808864265927243,10151.65,10161.9,10158.7,10154.25,10158.3,10163.85,10166.45,10158.7,10162.15,10164.55,10148.4,10157.65,10150.3,10154.25,10158.1,10160.8,10157.65,10154.7,10159.55,10164.3,,-0.0003100149594519319,-0.0002904215049739367,0.00047761135237855967,0.0004675403930292088,0.001521920081957192,0.0008659797872446188,0.0008268774547925871,0.0007779993598739086,0.000634948761111496,0.0009013313106735985,-0.000418228874521497,-0.00039375116894878277,0.0005219489376368783,0.0005906500103363753,0.0009013313106735985,0.8559556786703487,0.0005910369250318914,0.48753462603881215,0.0003004437702246523,0.465373961218889,0.0007781986179586211,0.4376731301938592,0.0012461028502755351,0.3573407202215246,0.0007775553524811407,0.0009897333628775412,0.0005910369250318914,-1.0,0,2,4,10151.65,10219.65,10128.0,10217.0,0.0,1,0.006437377175139053,0.0012461028502755351,0.0030035815734222194,10143.6,10157.75,10097.8,10121.25,0.0,-0.0061177094431705825,-0.0019278557904700566,0.013462770857532114,-0.003318578624217805,-0.02826515867948709,-0.04073528227048484,0.005923181425219289,-0.0022033597539335504,0.001398048659997494,0.0023169074966037525,0.0045060963871500865,0.010771969440610993,0.010222132609635844,-0.0026884016081138995,-0.0006193081486469465,0.010657330313662953,0.009653711420039023,0.001329664882897541,-0.0028256215946155907,0.009133003086468226,0.010561130063134848,-0.0028172844018800047,-0.0020401694811716664,0.008847339388125434,0.01063697377315634,-0.012133783706954393,0.004253427195257431,0.30018261389630724,-7.6232951742924195e-06,-1.8375039355058267e-05,24299.5,24360.4,24203.4,24306.1,0.0,-0.005275219971352607,0.001462675005974301,0.027620408577419875,0.0019188319651435304,-0.02236335627320296,-0.04245809835781411,0.006459283883469582,0.00027161052696551553,0.002234007101098198,0.00395374000765234,0.009205978856397031,0.015838081294507967,0.013912360467448493,-0.0012792470247919852,0.0004967305167721924,0.016877560864003976,0.01168461411561503,0.0063679235517941635,-0.002192713982005501,0.012191305694589235,0.011855549011888584,0.0011650554219972964,-0.0021070915718022056,0.01124728812908794,0.013438805663188419,-0.006176819126744837,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.57346664213291e-06,,,,,,,,,,,,,,,,,,,,,,65.10549926757812,65.10549926757812,0.07550048828125,0.0011610101445256,,,,,,,,,,,,,1.69,1.69,0.1799999999999999,7765725.0,5156400.0,3536142.0,3570504.0,86139420.0,95050750.0,1.1034523,1.0097173,-2609325.0,10274.481,9841.857,14.25,1.65,458325.0,3813375.0,614361.0,1115190.0,10100.0,10100.0,0.0,0.0,15.9,8.320242,10121.25,55.350000000000364,36.29999999999927,52.70000000000073,52.70000000000073,55.350000000000364
2018-04-03,2018-04-03 09:15:00,2018-04-03 09:19:00,10186.85,10217.25,10185.55,10215.55,0.0,5,0.00040640852380668946,0.0005479397990699358,0.002817357671900431,0.0031118549895208752,0.9053627760251813,0.9463722397476123,10186.85,10211.6,10213.85,10206.95,10211.8,10211.65,10217.25,10214.2,10211.75,10215.55,10185.55,10211.05,10206.9,10205.2,10211.8,10210.7,10214.05,10206.9,10211.4,10215.55,,0.00032808720264032587,-0.0007000161542188854,0.0004408782294329505,0.00040640852380668946,0.002562126663296344,0.0006071526499276046,0.000714715802562314,0.0006417196126168221,0.000367222233102881,0.0023412536750811452,0.0002399232245680313,-0.0006804486065490219,0.00043597744673961453,0.000367222233102881,0.0023412536750811452,0.8233438485804342,0.0026701090130902987,0.1955835962145295,0.0019682237394287017,0.23028391167195345,0.0024099697158591,0.20662460567820573,0.002817357671900431,0.11829652996845154,7.832132116636359e-05,0.0008425631554968471,0.0026701090130902987,-1.0,1,3,4,10186.85,10254.8,10171.35,10244.4,0.0,1,0.005649440209682019,0.002817357671900431,-0.0029509640794753485,10151.65,10219.65,10128.0,10217.0,0.0,0.009460293936025765,0.0032847091633074754,0.007514200063111431,0.010918553625583138,-0.013064792677920267,-0.025834409965722616,0.008970343545071903,0.006437377175139053,0.0002593716355094094,0.002314769501810672,0.0025194094096832043,0.007926314117443814,0.007178863828141421,0.004233039991088372,0.0022240108614052234,0.011162169480901435,0.00942732824836098,0.008600299312528925,-0.0012708927919506952,0.009814054897424321,0.010746724875513518,0.007959496148503664,-0.0012681324121894156,0.009153793905422728,0.010734612084664006,-0.0014679408367067603,-0.0001419203288637298,0.34690477280889154,2.6653031699095314e-05,-2.7916987586490493e-05,24235.65,24371.95,24065.45,24334.9,0.0,0.0011848877442288686,-0.004096582770615864,0.002649295855891687,0.009872598248744646,-0.01660483799270973,-0.030926069729008576,0.012595079494881836,0.004095206854365366,0.001522504715449797,0.006994070244792488,0.0008944317081622799,0.0060296727925058385,0.009467203726212601,-0.00097569653511409,0.002073798875216659,0.016398525959266896,0.012389296280101611,0.005579366509255612,-0.0016064449315801865,0.0121994846158984,0.012284410952761166,0.004050671037444387,-0.0015113840397171564,0.011080866047970026,0.013572671299920047,-0.00341700166933967,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.3382525765439987e-06,,2581.8798828125,2581.8798828125,-58.990234375,-0.0223374235601651,6870.1201171875,6870.1201171875,-193.330078125,-0.027370487903107,23644.189453125,23644.189453125,-458.919921875,-0.0190398638920419,21388.580078125,21388.580078125,-65.720703125,-0.0030632880463034,2.7320001125335693,2.7320001125335693,-0.0089998245239257,-0.0032834092413687,65.13999938964844,65.13999938964844,0.0345001220703125,0.0005299110283836,67.63999938964844,67.63999938964844,-2.6299972534179688,-0.037427029729017,23.6200008392334,23.6200008392334,3.650001525878906,0.1827742439349033,90.05000305175781,90.05000305175781,-0.0999984741210937,-0.0011092453957683,,,,1233225.0,3172500.0,783524.0,736189.0,46824500.0,66284950.0,1.415604,0.93958706,1939275.0,10014.308,9911.946,185.1,123.35,1896750.0,2085600.0,111118.0,89349.0,10200.0,10200.0,24.0,24.0,308.45,1.099565,10217.0,39.25,44.19999999999891,28.850000000000364,28.850000000000364,44.19999999999891
2018-04-04,2018-04-04 09:15:00,2018-04-04 09:19:00,10274.6,10274.6,10240.15,10255.15,0.0,5,-0.0003801521583381984,0.0004365430601810611,-0.0018930177330505058,0.003352928581161381,-0.5645863570391965,0.4354136429608036,10274.6,10245.15,10250.0,10255.85,10259.5,10274.6,10253.1,10255.95,10260.6,10260.55,10240.15,10244.95,10250.0,10255.85,10255.0,10244.75,10250.5,10255.85,10259.05,10255.15,,0.0005612630859708201,0.0005219257597190996,0.00031201704393102325,-0.0003801521583381984,0.003352928581161381,0.0007954983577594897,0.0005804878048781197,0.0004631502995851148,0.000540962035186829,-0.002905222587740677,0.0005221983084679447,0.0005707317073171086,0.0003120170439309183,-0.0004239972708222003,-0.002905222587740677,1.0,-0.002345590095964842,0.23657474600869272,-0.0018248885601385941,0.1727140783744732,-0.0015134409125417136,0.1378809869375878,-0.0018930177330505058,0.1611030478954762,-0.0009414152443090185,-6.82537283599826e-05,-0.002345590095964842,-1.0,2,4,4,10274.6,10279.8,10111.55,10119.9,0.0,0,-0.015056547213516899,-0.0018930177330505058,0.0029479520518527905,10186.85,10254.8,10171.35,10244.4,0.0,0.0026818048350787382,0.012167469433123301,0.005975322947302297,0.025794048143549464,0.0023825715138381387,-0.019669950573926287,0.008145913865135967,0.005649440209682019,0.0010151887860684508,0.0015130217484674554,0.0020081297759779737,0.007810821076205988,0.007679812945142393,0.004922725793873317,0.005132077586510952,0.008030932417369003,0.009556531047823075,0.006187754139902246,0.00027430476514022083,0.008983658820093865,0.009953692033182842,0.010419918421936236,-0.0009528818864905697,0.009176958820537139,0.01077492037606721,0.002216598588743457,0.001049353793291945,0.4116086465769934,-5.076704109384639e-06,7.9058320662391e-06,24285.95,24537.95,24266.0,24500.7,0.0,0.006813259968193819,0.00800622066065726,0.002688766114180563,0.0358477643238857,-0.0018028148356382667,-0.014690742379152244,0.011099682866203851,0.008842561233964494,0.001520364724273184,0.0008142624496443255,0.0009076425803566934,0.006049006982379192,0.01005134874818509,0.0049274217033510315,0.007123216856322756,0.011726712633404452,0.013086368752686234,0.005385429139587172,-0.00011346604821036444,0.012227778949554593,0.0120020358041739,0.011076125666981795,-0.0006819011778982697,0.011050493375312623,0.013383768207647518,0.004124065614968808,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2897621939674024e-05,,2614.449951171875,2614.449951171875,32.570068359375,0.0126148658487921,6941.27978515625,6941.27978515625,71.15966796875,0.0103578491722036,24033.359375,24033.359375,389.169921875,0.0164594317198538,21292.2890625,21292.2890625,-96.291015625,-0.0045019826128374,2.7839999198913574,2.7839999198913574,0.051999807357788,0.0190336036661304,64.90499877929688,64.90499877929688,-0.2350006103515625,-0.0036076237726969,68.12000274658203,68.12000274658203,0.4800033569335937,0.0070964423605104,21.100000381469727,21.100000381469727,-2.520000457763672,-0.1066892619909601,90.1999969482422,90.1999969482422,0.149993896484375,0.0016656734192241,,,,1149975.0,2126850.0,777444.0,719132.0,47974476.0,68411800.0,1.426004,0.92499524,976875.0,10036.754,9910.872,163.1,130.7,154800.0,127875.0,9447.0,5340.0,10250.0,10250.0,23.0,23.0,293.8,0.8260659,10244.4,24.649999999999636,143.60000000000036,-135.25,135.25,143.60000000000036
2018-04-05,2018-04-05 09:15:00,2018-04-05 09:19:00,10228.45,10256.95,10228.45,10247.05,0.0,5,7.807734537013111e-05,0.0002837610526327533,0.001818457342021376,0.002786345927291036,0.6526315789473174,0.6526315789473174,10228.45,10255.7,10249.8,10249.75,10246.0,10256.95,10255.7,10252.25,10250.2,10247.1,10228.45,10249.35,10249.3,10246.0,10244.5,10255.45,10250.2,10250.1,10246.25,10247.05,,-0.0005119229287842142,-9.755907201869363e-06,-0.0003756060916478843,7.807734537013111e-05,0.002786345927291036,0.0006191678773755436,0.0002878104938633659,0.0004097660918559699,0.0002537575639274218,0.0026396961416441395,-0.0005362871378842985,2.9268863782814435e-05,-0.0003414717432132491,0.00010247901620137346,0.0026396961416441395,1.0,0.002126421891880001,0.22280701754387242,0.002116645239503506,0.10350877192985009,0.001740244123009769,0.1473684210526571,0.001818457342021376,0.09122807017545136,0.0005900002741543453,-0.00026342105905029174,0.002126421891880001,1.0,3,5,4,10228.45,10331.75,10228.45,10327.65,0.0,1,0.00969843915744799,0.001818457342021376,0.010726390576982095,10274.6,10279.8,10111.55,10119.9,0.0,-0.012152981140916008,-0.00950376822942156,-0.00013338273434604364,-0.002060981382139393,0.0025708468934360074,-0.02292103154296965,0.01662565835630787,-0.015056547213516899,0.0005138390695559155,0.0008251069674601887,-3.627456603834863e-06,0.011054052416774417,0.011247305255505253,-0.007246258334341449,-0.00038258961535753144,0.008643644139100055,0.009261632741173614,-0.00563218639274754,0.00029285580051460205,0.008954865196908053,0.01015597720564411,-0.00211510301882889,-0.0011172273870600157,0.009353857524332092,0.011103659194551706,-0.008812303973433577,0.012564353402701572,0.16759311827395276,-2.2099677783146034e-05,-0.00013035762239216257,24502.5,24654.4,24089.2,24106.05,0.0,-0.016107703045219135,-0.009404189045362887,-0.008230444209478271,-0.006779807668537252,-0.005487013723722622,-0.0280053708378023,0.023446396236629426,-0.016179981634527118,0.006301322696999362,0.0006989946507204019,-0.002703185110932149,0.011944893020066837,0.015713719532571706,-0.008547928378368153,-0.0013222295905076953,0.009646904756813903,0.012589538056294217,-0.009471350705009596,-0.0004779514753949776,0.012682652498196867,0.012699539917162952,-0.004663693794128565,-0.0013557814640770215,0.011574091473159173,0.014180189855724884,-0.010641958896949855,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.9291170865678812e-05,,2644.68994140625,2644.68994140625,30.239990234375,0.0115664827398285,7042.10986328125,7042.10986328125,100.830078125,0.0145261509758793,24264.30078125,24264.30078125,230.94140625,0.0096092020531357,21319.55078125,21319.55078125,27.26171875,0.001280356408368,2.7880001068115234,2.7880001068115234,0.004000186920166,0.0014368487914044,64.99500274658203,64.99500274658203,0.0900039672851562,0.0013867031658256,68.0199966430664,68.0199966430664,-0.100006103515625,-0.0014680871914768,20.059999465942383,20.059999465942383,-1.0400009155273438,-0.0492891420248828,90.13999938964844,90.13999938964844,-0.05999755859375,-0.0006651614259829,,,,4565850.0,1733175.0,1151385.0,1126888.0,52540324.0,70144980.0,1.3350693,0.9787239,-2832675.0,10070.46,9904.148,178.95,135.85,824250.0,2700225.0,27422.0,154648.0,10100.0,10100.0,22.0,22.0,314.8,3.275978,10119.9,84.70000000000073,18.599999999998545,80.60000000000036,80.60000000000036,84.70000000000073
2018-04-06,2018-04-06 09:15:00,2018-04-06 09:19:00,10322.75,10325.2,10305.9,10325.2,0.0,5,0.0008384585932315058,0.0007202488345262854,0.00023733985614305563,0.0018696568259428052,0.12694300518137766,1.0,10322.75,10314.7,10309.45,10307.95,10316.25,10323.0,10315.45,10309.5,10317.15,10325.2,10314.7,10308.95,10305.9,10307.45,10315.85,10315.35,10308.95,10308.0,10316.55,10325.2,,-0.0006204345950452383,-9.215293507103262e-05,0.0008294528521535227,0.0008384585932315058,0.0008040493085659608,0.0006301685943362385,0.00034919418591683975,0.0009410212505880323,0.0009063370895432317,-0.0007168632389624505,-0.0005574568334512879,-0.00014064765821656126,0.000834307500521301,0.0008675633103114725,-0.0007168632389624505,0.43005181347144056,-0.0013368530672542948,0.3367875647668203,-0.0014288828073914413,0.18652849740933472,-0.0006006151461578289,0.5025906735750446,0.00023733985614305563,0.48445595854921425,0.0014588931882767442,0.001673465626045916,-0.0013368530672542948,1.0,4,6,4,10322.75,10350.35,10290.9,10320.95,0.0,0,-0.00017437213920702064,0.00023733985614305563,-0.00047445449836116025,10228.45,10331.75,10228.45,10327.65,0.0,0.02052885898081991,0.008126391003865585,0.0108299892336301,0.01415027176181205,0.018686749127063917,0.010177432606909509,0.01000227544504309,0.00969843915744799,0.00039699253944511714,0.0,0.003685894224994213,0.016364040303753904,0.011591282555495649,0.009481313504029476,0.0028800534335675643,0.012862455734864019,0.009933474527355624,0.01191549317854923,0.0019073602919123967,0.010996969955917726,0.010128408888950172,0.016471470562616553,0.0005546540449832993,0.010094311051641248,0.01050826844784772,0.011020477089008107,-0.00023722724918049206,0.1869231492589385,4.872316437288873e-06,-9.74000948967191e-06,24394.45,24822.6,24382.5,24790.25,0.0,0.028382916321836316,0.011818029688947629,0.018711808965724108,0.014538571720892124,0.023236183974276958,0.016743909441391258,0.017752947227236457,0.016225001998405344,0.0013049485180665198,0.0004820443521142678,0.006362824414937,0.022248729672877526,0.01743300877668991,0.013266891017343907,0.0029996282035374524,0.016550767396368776,0.014270677941684231,0.01567749389534412,0.0024088156539719186,0.015624988777382422,0.013356880926513656,0.021213130468651364,0.00090729554722781,0.012744933838793535,0.013683209212821271,0.016587243599055723,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.736397276745017e-06,,2662.840087890625,2662.840087890625,18.150146484375,0.0068628636575538,7076.5498046875,7076.5498046875,34.43994140625,0.0048905714444793,24505.220703125,24505.220703125,240.919921875,0.0099289867879139,21645.419921875,21645.419921875,325.869140625,0.0152849909441616,2.8320000171661377,2.8320000171661377,0.0439999103546142,0.0157818897664729,64.86150360107422,64.86150360107422,-0.1334991455078125,-0.0020539909203224,68.33000183105469,68.33000183105469,0.3100051879882812,0.0045575595896458,18.940000534057617,18.940000534057617,-1.1199989318847656,-0.0558324507329267,90.45999908447266,90.45999908447266,0.3199996948242187,0.0035500299200241,,,,-616350.0,3712500.0,991619.0,1068229.0,51923976.0,73857470.0,1.4224156,1.0772575,4328850.0,10086.161,9922.847,130.65,131.15,138525.0,31050.0,14593.0,1527.0,10350.0,10350.0,21.0,21.0,261.8,0.22414726,10327.65,25.149999999999636,34.30000000000109,-4.25,4.25,34.30000000000109
2018-04-09,2018-04-09 09:15:00,2018-04-09 09:19:00,10333.7,10362.6,10331.0,10362.6,0.0,5,0.001212554528722265,0.0007068969296521996,0.0027966749566950494,0.003057956008012654,0.9145569620252945,1.0,10333.7,10347.4,10345.25,10342.8,10350.75,10348.2,10349.05,10345.6,10350.45,10362.6,10331.0,10344.7,10341.0,10342.65,10350.75,10347.35,10345.4,10342.9,10350.05,10362.6,,-0.00018845404862122273,-0.00024165329518432976,0.0006912954780573521,0.001212554528722265,0.0016644570676525084,0.00042039546166172616,0.00044464851018586926,0.0007541478129714479,0.0011448445764800004,0.0013209208705497193,-0.0001932852697295939,-0.000227157391073233,0.0007009707235951581,0.0011448445764800004,0.0013209208705497193,0.5443037974683712,0.0011322178890425412,0.13765822784805362,0.0008902909896744542,0.14556962025317438,0.0015822019218671476,0.2468354430380064,0.0027966749566950494,0.3750000000000072,0.0014010085773434877,0.001914375217542744,0.0011322178890425412,-1.0,0,9,4,10333.7,10397.45,10331.0,10373.35,0.0,1,0.0038369606239778233,0.0027966749566950494,0.0012353513969159814,10322.75,10350.35,10290.9,10320.95,0.0,-0.0006487439059223998,0.0198667971027382,0.007472375151302391,0.019730764480671903,0.016346707763209123,0.015486714779776811,0.00576012867032596,-0.00017437213920702064,0.0026741724356769835,0.002911553684496203,0.002575711311327167,0.016577801483360584,0.010796020823892312,0.006316525017469488,0.003973846541017201,0.01211694915390223,0.009900863976376958,0.007317016039461555,0.001677269196185127,0.011026932986803236,0.00977728769820799,0.014155103300171668,0.0008159000923805615,0.009986219687664735,0.010296203548020837,0.009586767805167762,0.0040354812299255045,0.530883281091637,-1.8143258350017048e-06,-8.014266904219666e-07,24776.35,24931.95,24626.7,24811.35,0.0,0.0008511410736076197,0.029258215261314113,0.012679229573032469,0.02078696294345872,0.02274568159755641,0.02691309584414614,0.012302837209583518,0.001412637454669473,0.004860678681329399,0.006031513803158547,0.004375451450074934,0.022453716299051903,0.017834060224483136,0.009855150720447625,0.004224900412529498,0.016002718755997104,0.015439388606907018,0.012350741472908489,0.002360815464650845,0.015629403913193972,0.013562001361261022,0.01976430793069195,0.0014028507142705092,0.012527819273126597,0.013730392660810945,0.01609778252103866,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.3803649251729678e-06,,,,,,,,,,,,,,,,,,,,,,64.90450286865234,64.90450286865234,0.042999267578125,0.000662939728357,,,,,,,,,,,,,,,,305775.0,1844925.0,712826.0,846863.0,52229750.0,75702400.0,1.4494114,1.1880361,1539150.0,10090.251,9928.282,157.95,106.95,3435525.0,2872050.0,100052.0,148068.0,10300.0,10300.0,20.0,20.0,264.9,0.8359858,10320.95,34.850000000000364,31.600000000000364,10.75,10.75,34.850000000000364
2018-04-10,2018-04-10 09:15:00,2018-04-10 09:19:00,10412.9,10417.85,10404.15,10404.35,0.0,5,-0.00032667963776988884,0.00017268637473078708,-0.0008210969086420952,0.0013156757483506734,-0.6240875912407896,0.014598540146037736,10412.9,10415.8,10414.8,10412.05,10407.75,10417.85,10416.75,10415.3,10412.3,10407.75,10411.45,10413.8,10411.35,10407.75,10404.15,10416.0,10415.25,10412.8,10407.75,10404.35,,-7.200460829492883e-05,-0.00023523199155095487,-0.00048498002458507994,-0.00032667963776988884,0.0006146222474046266,0.00028322356420061134,0.0003792679648191909,0.00043699367559695473,0.0003458960870505502,0.0002977076510866679,-5.280439332545483e-05,-0.00019203441256673197,-0.0004129830340806347,-0.0003266796377698961,0.0002977076510866679,0.4671532846714815,0.0002256816064689341,0.21532846715332635,-9.603472615732773e-06,0.2883211678831167,-0.0004945788397084037,0.33211678832109714,-0.0008210969086420952,0.26277372262774984,-0.00025467502947496,-0.0007395277587025522,0.0002256816064689341,1.0,1,10,4,10412.9,10424.65,10381.7,10401.35,0.0,0,-0.0011092010871130303,-0.0008210969086420952,0.0038126545426500863,10333.7,10397.45,10331.0,10373.35,0.0,0.005077052015560524,0.004425014403083072,0.025044713880572056,0.015302926495057267,0.026388565944205133,0.013383676798858879,0.006405838036892684,0.0038369606239778233,0.0023232610487451365,0.00026028235815823503,0.008319055696819344,0.010954709348454232,0.007389414050753918,0.0031622770328751937,0.0030971981569241523,0.011774498105516102,0.009387962874741113,0.009350750443941847,0.002660604509164688,0.010826087180516624,0.00940764556155105,0.01663977247168047,0.000711610115023975,0.00992716417903856,0.01001447422159563,0.014033028032331085,0.002988427075149301,0.20538698305723566,-4.168751714991864e-06,1.9357045430397608e-05,24848.85,25150.8,24833.85,25074.1,0.0,0.010589911471967417,0.01145006605419474,0.040157968642726694,0.030376126468569797,0.040548616010291694,0.024298080418966306,0.012640533458828063,0.009064805815963315,0.003058933321634704,0.0005982268556000016,0.013274656289137118,0.013960857893759051,0.014232105965216013,0.00731965016732361,0.006105905158077208,0.016108451390757894,0.015448479399696263,0.016937122842707986,0.0040898520166469336,0.015471192376914005,0.013918887839898936,0.026441383180944467,0.0012738497790178772,0.012413032117219542,0.013371888558771038,0.025609037299968218,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.695343572425906e-06,,2613.159912109375,2613.159912109375,8.68994140625,0.0033365488963206,6950.33984375,6950.33984375,35.22998046875,0.0050946378532348,23979.099609375,23979.099609375,46.33984375,0.0019362515733165,21678.259765625,21678.259765625,110.740234375,0.0051345837065104,2.7860000133514404,2.7860000133514404,0.0109999179840087,0.0039639342724246,64.87000274658203,64.87000274658203,-0.0345001220703125,-0.0005315520579539,68.6500015258789,68.6500015258789,1.5400009155273438,0.0229474132248748,21.770000457763672,21.770000457763672,0.2800006866455078,0.0130293480515444,89.83999633789062,89.83999633789062,-0.2700042724609375,-0.0029963852028863,,,,912075.0,734250.0,788808.0,816068.0,53141824.0,76436650.0,1.438352,1.0345584,-177825.0,10106.367,9935.373,144.4,104.15,164625.0,168450.0,9292.0,9720.0,10350.0,10350.0,17.0,17.0,248.54999,1.0232346,10373.35,20.299999999999272,22.649999999999636,-3.0,3.0,22.649999999999636
2018-04-11,2018-04-11 09:15:00,2018-04-11 09:19:00,10428.15,10428.15,10392.05,10392.85,0.0,5,-0.00041357487388360425,9.655267315313558e-05,-0.0033850683007052326,0.0034617837296165056,-0.9778393351800254,0.02216066481997461,10428.15,10412.85,10406.5,10402.15,10397.05,10428.15,10412.85,10408.1,10402.15,10398.15,10411.25,10404.7,10401.3,10394.2,10392.05,10412.4,10406.05,10401.3,10397.15,10392.85,,-0.0006098497944758696,-0.0004564652293617133,-0.0003989885879649435,-0.00041357487388360425,0.001620613435748396,0.0007826867764348508,0.000653437755249228,0.0007642650798151256,0.0005867048826350132,-0.0015103350066886265,-0.0006530392735899481,-0.0004996876951905759,-0.0004806698615190129,-0.00040396073886332266,-0.0015103350066886265,0.46814404432131485,-0.00211926372367106,0.22576177285317325,-0.002574761582831122,0.18836565096955743,-0.002972722870307773,0.220221606648167,-0.0033850683007052326,0.16897506925208594,0.00019627492059226537,-0.000894045942425294,-0.00211926372367106,-1.0,2,11,4,10428.15,10428.15,10355.9,10414.05,0.0,0,-0.0013521094345593768,-0.0033850683007052326,0.0025765886159007504,10412.9,10424.65,10381.7,10401.35,0.0,0.0026992244549735034,0.007789980573493782,0.007136182965147064,0.015320565382062501,0.041509792926663236,0.016769633814933016,0.0041292716810797546,-0.0011092010871130303,0.001129661053613233,0.0018891778471063503,0.002375844188203876,0.002876563197866363,0.005431746129432806,0.0034860181408011837,0.0031006820809031054,0.011774347044679253,0.00858463443792987,0.008993426872992094,0.004116379833707029,0.0095617345853964,0.009070582742876475,0.015259121016845345,0.0008785651636969372,0.009931316229595758,0.009807195601500946,0.01591830146832418,-0.0008172016132521259,0.8383521349487209,-9.137059139019164e-06,6.954791002445637e-06,25153.6,25279.1,25121.05,25227.8,0.0,0.006129831180381462,0.01678465702188725,0.01765008420649239,0.029676703114604797,0.0665883108976526,0.03859779129486118,0.006264914102696203,0.0029498759620889548,0.002033471012137375,0.0012902433030228268,0.005856961241985499,0.004875115969949093,0.010402761590369262,0.007590538287186366,0.0059692194005147355,0.016103847610735654,0.014481525646994734,0.017171661376079506,0.006546218128418746,0.0132946441327367,0.013783947199840486,0.02611743378311404,0.0019664839156433357,0.012270265814697886,0.013082732065492908,0.029921039645517844,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.0749897217383824e-05,,2656.8701171875,2656.8701171875,43.710205078125,0.0167269537832615,7094.2998046875,7094.2998046875,143.9599609375,0.0207126506291566,24408.0,24408.0,428.900390625,0.017886425996467,21794.3203125,21794.3203125,116.060546875,0.0053537760009241,2.796999931335449,2.796999931335449,0.0109999179840087,0.0039482835359991,64.92530059814453,64.92530059814453,0.0552978515625,0.0008524410239123,71.04000091552734,71.04000091552734,2.389999389648437,0.0348142656449539,20.46999931335449,20.46999931335449,-1.3000011444091797,-0.0597152557222647,89.58999633789062,89.58999633789062,-0.25,-0.0027827249575984,,,,774825.0,3001500.0,730188.0,798271.0,53916650.0,79438150.0,1.4733511,1.0932404,2226675.0,10119.528,9942.145,123.0,103.95,2997225.0,2462400.0,144563.0,149197.0,10400.0,10400.0,16.0,16.0,226.95,0.82155997,10401.35,35.29999999999927,36.95000000000073,21.19999999999891,21.19999999999891,36.95000000000073
2018-04-12,2018-04-12 09:15:00,2018-04-12 09:19:00,10410.65,10410.65,10395.7,10405.05,0.0,5,0.0008272054403184459,0.0006963447534726597,-0.0005379106972187485,0.0014360294506105679,-0.37458193979938276,0.6254180602006172,10410.65,10405.15,10408.05,10399.7,10396.7,10410.65,10408.6,10408.8,10399.9,10405.9,10396.9,10404.7,10398.9,10395.7,10396.7,10404.1,10407.7,10400.15,10396.45,10405.05,,0.00034601743543416497,-0.0007254244453627212,-0.00035576409955617727,0.0008272054403184459,0.001320762872635234,0.0003748143947948503,0.0009511868217389075,0.00040385780359038323,0.0008848961689765895,-0.0006291634047825325,0.0002450709504429145,-0.0007590278678522525,-0.0003125090146831158,0.0008031394577124034,-0.0006291634047825325,0.919732441471639,-0.00028336367085618177,0.260869565217386,-0.001008582557285088,0.6622073578595558,-0.001363987839375919,0.28093645484944585,-0.0005379106972187485,0.6153846153845873,0.00048118800488428093,0.00051443791647822,-0.00028336367085618177,1.0,3,12,4,10410.65,10469.85,10395.7,10454.15,0.0,1,0.00417841345160965,-0.0005379106972187485,-0.00032648201228145017,10428.15,10428.15,10355.9,10414.05,0.0,0.0012209953515649463,0.003923515547050727,0.009020487455127624,0.02906649275190465,0.026945605869359346,-0.0009113977483679037,0.006937742760981559,-0.0013521094345593768,0.0,0.005583802651225953,0.0029990906073663246,0.0019454390329688791,0.005824284159651337,0.0017121558254178382,0.005775477379399296,0.0085092203577307,0.006647051318864608,0.004492899424835439,0.0026964438820208823,0.008713221965489846,0.007954342030019112,0.01379480537306721,-7.373279638028807e-06,0.008980102002789845,0.009512027009976125,0.01720592533769727,-0.000864217091333343,0.20698799308139768,-6.567864608611512e-07,-3.986330193652204e-07,25198.35,25200.05,24950.8,25095.4,0.0,-0.005248178596627406,0.000849482134952062,0.011448389547525695,0.04104156425461669,0.033983502674017174,0.016847922980923524,0.009932099109797013,-0.004085584968856973,6.774149844197453e-05,0.005762012161591454,0.003823854685240491,0.008166971283917789,0.009612515557107093,-0.0014735275666369896,0.008141124290233082,0.012768998496168507,0.01177866622162825,0.003824833658536253,0.003409447349862693,0.01177722869971769,0.012184102138961234,0.017319285808247153,0.0009026217278175098,0.011903754712660974,0.0128607273190427,0.02364701118294632,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.823051408040361e-06,,2642.18994140625,2642.18994140625,-14.68017578125,-0.005525364482924,7069.02978515625,7069.02978515625,-25.27001953125,-0.0035620174262375,24189.44921875,24189.44921875,-218.55078125,-0.0089540634730416,21687.099609375,21687.099609375,-107.220703125,-0.004919662627125,2.789999961853028,2.789999961853028,-0.0069999694824218,-0.0025026705950184,65.19000244140625,65.19000244140625,0.2647018432617187,0.0040770214511611,72.05999755859375,72.05999755859375,1.0199966430664062,0.0143580606689359,20.239999771118164,20.239999771118164,-0.2299995422363281,-0.0112359330704168,89.56999969482422,89.56999969482422,-0.0199966430664062,-0.0002232017399687,,,,483000.0,2393325.0,790529.0,887267.0,54399650.0,81831470.0,1.5042647,1.1223712,1910325.0,10124.121,9954.504,120.2,100.7,3353625.0,3152400.0,171913.0,169285.0,10400.0,10400.0,15.0,15.0,220.9,0.9399978,10414.05,64.80000000000109,9.349999999998545,49.100000000000364,49.100000000000364,64.80000000000109
2018-04-13,2018-04-13 09:15:00,2018-04-13 09:19:00,10495.3,10495.8,10483.35,10491.8,0.0,5,3.3360498310486264e-05,0.00014608455862527003,-0.00033348260650005245,0.0011862452716929397,-0.2811244979919925,0.6787148594377228,10495.3,10486.35,10488.2,10491.2,10490.35,10495.3,10489.25,10495.8,10494.05,10492.45,10484.9,10483.35,10488.2,10489.3,10490.35,10487.1,10488.2,10491.55,10491.45,10491.8,,0.0001048907705658575,0.0003194065711942251,-9.531480095748002e-06,3.3360498310486264e-05,0.0009909197450286926,0.0005626361889503627,0.000724623863007813,0.00045276040872350157,0.00020018397860894666,-0.0007813021066571617,0.0001764198219590576,0.0003194065711941558,2.3829495195973767e-05,0.00013822227094414472,-0.0007813021066571617,0.8353413654618914,-0.0006764932874713963,0.4738955823293296,-0.0003573027926786276,0.6104417670682097,-0.000366830867149919,0.3815261044177041,-0.00033348260650005245,0.16867469879522473,-7.153027225537123e-05,5.719078847019833e-05,-0.0006764932874713963,1.0,4,13,4,10495.3,10519.8,10451.65,10483.7,0.0,0,-0.0011052566386857495,-0.00033348260650005245,0.003936235848921207,10410.65,10469.85,10395.7,10454.15,0.0,0.0038505672624964404,0.005076264138789588,0.00778919057006644,0.012248672253610371,0.0265722660565324,0.002776925142922826,0.007092876991433989,0.00417841345160965,0.001501795937498575,0.0014300540933503832,0.0025902623563449634,0.0013181679190803711,0.00605329714449844,0.0029709413790732775,0.002439819035734603,0.0022381494442057412,0.006065171628142788,0.005906028902785243,0.0026599362346510836,0.008706911926588536,0.007999323077749207,0.015024654336828203,0.00017724031356674552,0.009021544456319216,0.009383706503947927,0.020978392660858658,0.0036014405762304575,0.1672445853953986,-1.2840972072010846e-06,1.5156740897320886e-05,25076.9,25244.2,24971.75,25165.2,0.0,0.002781386230145788,-0.002481389578163684,0.0036332311030107256,0.01512489789332494,0.029883364027010417,0.01748491372774974,0.010826458760510575,0.003521168884511214,0.0031392557976888716,0.004178389204139107,0.0012210129379666146,0.005847294265695652,0.009007823991001264,9.537889265121002e-05,0.003020818271894976,0.00591815573459205,0.010393368528283074,0.0036064139371967396,0.003010223237716214,0.011718034521283064,0.012332023234983652,0.01713802309792345,0.0009340110120958256,0.011908053999923174,0.012584409679291798,0.025589612549058005,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.275439297123722e-07,,2663.989990234375,2663.989990234375,21.800048828125,0.0082507500639876,7140.25,7140.25,71.22021484375,0.0100749631856553,24483.05078125,24483.05078125,293.6015625,0.0121375877493077,21660.279296875,21660.279296875,-26.8203125,-0.0012366943013627,2.8340001106262207,2.8340001106262207,0.0440001487731933,0.01577066285835,65.27570343017578,65.27570343017578,0.0857009887695312,0.0013146339248346,72.0199966430664,72.0199966430664,-0.0400009155273437,-0.0005551057019509,18.489999771118164,18.489999771118164,-1.75,-0.0864624515706365,89.75,89.75,0.1800003051757812,0.0020096048430173,,,,-302850.0,5521950.0,711890.0,942437.0,54096800.0,87353420.0,1.6147614,1.323852,5824800.0,10126.112,9964.518,108.35,99.65,209925.0,192675.0,15528.0,8914.0,10450.0,10450.0,14.0,14.0,208.0,0.9178278,10454.15,28.0,40.149999999999636,-8.099999999998545,8.099999999998545,40.149999999999636
2018-04-16,2018-04-16 09:15:00,2018-04-16 09:19:00,10398.3,10442.85,10398.3,10441.9,0.0,5,0.000690005462543164,0.000732320815348605,0.004192993085408227,0.0042843541732784296,0.9786756453422962,0.9786756453422962,10398.3,10421.95,10419.65,10435.4,10435.0,10422.7,10422.1,10435.8,10438.55,10442.85,10398.3,10416.9,10419.4,10433.05,10435.0,10421.65,10420.45,10435.4,10434.7,10441.9,,-0.0001151449146726824,0.0014346789246144631,-6.707936447081231e-05,0.000690005462543164,0.0023465374147698622,0.0004989469341150866,0.001573949220943087,0.000527052149414493,0.0007522759942501547,0.0022455593702817157,-0.0001439270002254856,0.00151156708718623,-6.707936447083089e-05,0.0006612362242452934,0.0022455593702817157,0.5476992143659003,0.0021301558908669166,0.11672278338946353,0.0035678909052441615,0.36812570145901763,0.0035005722089189056,0.12345679012345377,0.004192993085408227,0.17620650953984673,0.0008051503772158464,0.0006228798129444008,0.0021301558908669166,-1.0,0,16,4,10398.3,10538.35,10398.3,10530.7,0.0,1,0.012732850562111256,0.004192993085408227,-0.008145978995965303,10495.3,10519.8,10451.65,10483.7,0.0,0.002826628659432062,0.006688080045707645,0.007917241511919082,0.015768897242986357,0.03581079412127952,0.006533437663515995,0.006500567547716897,-0.0011052566386857495,0.0023369611873670553,0.003057126777759864,0.0026327304244978165,0.0013254657682575158,0.006843729100044154,0.003164082559589776,0.003134893548805495,0.0014345739337167471,0.006213259403620975,0.005599828110791849,0.003554370044911348,0.008146392807631405,0.008057061689998968,0.014324207959828472,0.00036437422514787874,0.009036477588626324,0.00930909587656691,0.023524205785605767,-0.00398714194416104,0.659073864217158,1.1852034424015363e-05,-2.3025657689127142e-05,25239.65,25411.3,25078.85,25231.4,0.0,0.0026306168836329746,0.005419319875355599,0.0001426997201501301,0.016929751907897028,0.0380686329769071,0.014853934301607863,0.013176042550155786,-0.0003268666562333471,0.006803031143733515,0.006046037873443523,5.460817238378546e-05,0.0045929667413516576,0.011311533473487791,0.002678429502463997,0.003376713433900047,0.005807532185500127,0.010568009596397528,0.002886467467818399,0.0038008069232147723,0.011358092091120788,0.013003699101652272,0.01601391495392468,0.0008040464706046358,0.01187283316210918,0.012429624056770427,0.027514312830408727,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1030158403431201e-05,,,,,,,,,,,,,,,,,,,,,,65.19560241699219,65.19560241699219,-0.0801010131835937,-0.0012271183453316,,,,,,,,,,,,,,,,768975.0,2255850.0,1034123.0,1305522.0,54865776.0,89609270.0,1.6332453,1.2624437,1486875.0,10145.024,9982.515,84.1,97.0,4215675.0,2731575.0,249155.0,183883.0,10500.0,10500.0,13.0,13.0,181.1,0.6479567,10483.7,96.45000000000073,43.600000000000364,88.80000000000109,88.80000000000109,96.45000000000073
2018-04-17,2018-04-17 09:15:00,2018-04-17 09:19:00,10557.3,10557.3,10531.45,10538.95,0.0,5,5.6934909165029524e-05,0.0003618965525784455,-0.0017381338031502891,0.002448542714519673,-0.7098646034816084,0.2901353965183916,10557.3,10537.3,10532.85,10536.0,10538.6,10557.3,10537.95,10535.4,10538.35,10541.4,10533.25,10532.75,10531.45,10535.25,10537.75,10538.0,10532.75,10535.2,10538.35,10538.95,,-0.0004981970013284709,0.00023260781847112,0.00029899764598684264,5.6934909165029524e-05,0.00227804457579109,0.0004934850483521138,0.0003750172080679881,0.0002942293090357217,0.00034634581443452033,-0.0018281189319238132,-0.00043179941730797004,0.0002231115035342157,0.00022304479878515221,3.321124248006033e-05,-0.0018281189319238132,0.9303675048356141,-0.002325405169882382,0.20116054158611296,-0.002093338258834981,0.15280464216631068,-0.0017949665160598741,0.11992263056094926,-0.0017381338031502891,0.14119922630560316,0.0005551319104935004,0.00027999240698564236,-0.002325405169882382,1.0,1,17,4,10557.3,10560.25,10495.8,10547.55,0.0,0,-0.0009235315847801995,-0.0017381338031502891,0.0025259479426817345,10398.3,10538.35,10398.3,10530.7,0.0,0.004483150032908334,0.007322450892707888,0.011201213744892913,0.015168677428217592,0.030703729078985997,0.01723779854620977,0.013299210878669136,0.012732850562111256,0.0007264474346434364,0.0,0.0037201153182789457,0.0008359300494108927,0.00896421847260668,0.00392614213238307,0.003016113152275057,0.0012457208364171765,0.0075919339719762655,0.007068134676129212,0.0030566556545996047,0.007893590515948802,0.00848994842335869,0.015788529394175077,0.0008928814313244549,0.008947973544929533,0.009618336649436105,0.027218004481221136,0.0007834237040272726,0.1841118797843065,-7.792314616792306e-06,1.1324203602358357e-05,25082.1,25347.65,25071.9,25338.05,0.0,0.0042268760354160495,0.0068686122105128256,0.009669102704081167,0.010526798569041373,0.041222688402253516,0.02393335434700039,0.010882842207667914,0.010204488459897725,0.0003788768275381169,0.0004025566292590428,0.0032129597163982706,0.0008813073104429658,0.011628447839444759,0.0036905168242014064,0.0021041063465897735,0.004344669920194033,0.010216471346165499,0.005016744296368669,0.004105005752333491,0.011320921811772707,0.01283247537293088,0.016203557948715197,0.001249280410376652,0.0118233034938148,0.012558443162846022,0.030614640755465272,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.346876118882514e-06,,2677.840087890625,2677.840087890625,21.5400390625,0.0081090383866848,7156.27978515625,7156.27978515625,49.6298828125,0.0069835834738576,24573.0390625,24573.0390625,212.8984375,0.0087396226802365,21835.529296875,21835.529296875,56.7890625,0.0026075457941485,2.8320000171661377,2.8320000171661377,0.0030000209808349,0.0010604528048356,65.4292984008789,65.4292984008789,0.2336959838867187,0.0035845359997135,71.41999816894531,71.41999816894531,-1.160003662109375,-0.0159824143406545,16.559999465942383,16.559999465942383,-0.8500003814697266,-0.0488225381343742,89.43000030517578,89.43000030517578,-0.3700027465820312,-0.0041202977061011,,,,-4350.0,1222125.0,879785.0,1246743.0,54861424.0,90831400.0,1.6556516,1.4170996,1226475.0,10150.12,10004.403,73.95,83.1,517200.0,160050.0,24292.0,5511.0,10550.0,10550.0,10.0,10.0,157.04999,0.30945477,10530.7,21.299999999999272,43.150000000001455,8.599999999998545,8.599999999998545,43.150000000001455
2018-04-18,2018-04-18 09:15:00,2018-04-18 09:19:00,10578.9,10578.9,10563.15,10564.85,0.0,5,-8.991273732217309e-05,0.00026426833545543655,-0.0013281153995216206,0.0014888126364744918,-0.8920634920634458,0.10793650793655413,10578.9,10567.95,10564.45,10564.25,10566.1,10578.9,10568.05,10566.7,10567.3,10567.1,10567.15,10563.55,10563.15,10564.25,10564.85,10567.95,10563.55,10563.45,10565.8,10564.85,,-0.0004163532189309649,-9.466514571232487e-06,0.0002224651983961934,-8.991273732217309e-05,0.0011107014907031922,0.0004258157920883426,0.0003360326377616526,0.00028870956291258466,0.0002129451737159406,-0.0010350792615488292,-0.0004163532189309615,-9.465708105959136e-05,0.00014672125328341079,-0.00011830287428663367,-0.0010350792615488292,0.746031746031746,-0.0014510015218973961,0.2857142857142857,-0.001460454300541541,0.22539682539689468,-0.0012383140024010402,0.19365079365074744,-0.0013281153995216206,0.14285714285714285,0.0003264404816087918,5.679532385170398e-05,-0.0014510015218973961,1.0,2,18,4,10578.9,10593.2,10509.75,10536.65,0.0,0,-0.0039937989772093506,-0.0013281153995216206,0.002972254220174388,10557.3,10560.25,10495.8,10547.55,0.0,0.0016000835651950318,0.006090407012791177,0.008934250991233128,0.014055867747936546,0.029591776970832706,0.03204485300952542,0.006110423747695032,-0.0009235315847801995,0.0002796858038123287,0.004906352660096421,0.0029699540858451425,0.0014468672011297855,0.008636734058027028,0.0025568762386354305,0.002796284974319363,0.0014027099499742985,0.007988164385299323,0.005866853327713084,0.0029484835276112342,0.007906699115486093,0.008286399411614598,0.014447452159615848,0.0016113941463757274,0.008350084495495479,0.00912004572239872,0.027220858498379963,0.0016401913240516605,0.2436512912931939,-2.1250956234569786e-06,4.755855129282614e-06,25383.75,25402.3,25224.55,25347.4,0.0,0.0003690102434876774,0.004597446039458664,0.007240157042264661,0.004740801813872153,0.03455819629643231,0.03269307943181787,0.007012553555788759,-0.0014320185157826776,0.0007318304835998671,0.004846650938557887,0.002408834387512234,0.001938471749554858,0.010357146104537486,0.0016511485921768543,0.0009519421592110167,0.0037306605761566356,0.01036599923678401,0.004434627582028394,0.003460580779862876,0.0113330373594068,0.012423762441889372,0.013138172646860236,0.001673557365826256,0.011620027806168005,0.012212899123031636,0.029315140809323736,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.900881869572072e-07,,2706.389892578125,2706.389892578125,28.5498046875,0.01066150470172,7281.10009765625,7281.10009765625,124.8203125,0.0174420671420514,24786.630859375,24786.630859375,213.591796875,0.0086921196980049,21847.58984375,21847.58984375,12.060546875,0.0005523359068162,2.813999891281128,2.813999891281128,-0.0180001258850097,-0.0063559766157846,65.67500305175781,65.67500305175781,0.2457046508789062,0.0037552695334359,71.58000183105469,71.58000183105469,0.160003662109375,0.0022403201653811,15.25,15.25,-1.3099994659423828,-0.0791062504945457,89.5199966430664,89.5199966430664,0.089996337890625,0.0010063327472158,,,,452025.0,-341325.0,989163.0,1289478.0,55313450.0,90490070.0,1.6359507,1.3036052,-793350.0,10160.622,10013.262,72.5,74.2,460125.0,503175.0,48710.0,20943.0,10550.0,10550.0,9.0,9.0,146.7,1.0935615,10547.55,28.350000000000364,55.100000000000364,-28.200000000000728,28.200000000000728,55.100000000000364
2018-04-19,2018-04-19 09:15:00,2018-04-19 09:19:00,10563.65,10568.4,10557.1,10558.2,0.0,5,-0.00033611854096138316,0.0002740755322336874,-0.000515920160171807,0.0010697060201728828,-0.4823008849556867,0.0973451327434013,10563.65,10565.2,10561.75,10564.15,10561.5,10568.4,10566.3,10564.05,10566.45,10561.5,10562.8,10557.6,10560.95,10561.05,10557.1,10565.1,10561.3,10563.75,10561.75,10558.2,,-0.00035967477827958394,0.00023197901773452934,-0.0001893267068986404,-0.00033611854096138316,0.0005301197976078689,0.0008234581456100129,0.00029351196534651403,0.0005111627532741825,0.0004166074894664239,0.00013726316188066885,-0.0003691364101012243,0.00018936255828816247,-0.00022718344589954103,-0.0003124556170997749,0.00013726316188066885,0.49557522123900216,-0.00022246098649617924,0.7699115044247318,9.466424957317196e-06,0.2743362831857296,-0.00017986207418833796,0.4778761061948498,-0.000515920160171807,0.3893805309734442,2.355623731820078e-05,-0.0005632256262925942,-0.00022246098649617924,-1.0,3,19,4,10563.65,10572.15,10546.4,10568.1,0.0,1,0.0004212559105991516,-0.000515920160171807,0.0025624842810570724,10578.9,10593.2,10509.75,10536.65,0.0,-0.0010334153428994686,0.0005650146713893633,0.005050697749840127,0.011772557266385375,0.04118123696874476,0.04385795451730967,0.007919974564970908,-0.0039937989772093506,0.0013571676007081085,0.002552993598534604,0.0016832727517346324,0.0027592233901874877,0.009109869730445032,-0.00015657174307026622,0.00234540283542648,0.0021816836630978824,0.008184610746097191,0.0024832192416190946,0.004060440107412888,0.006128982399242443,0.0074158310324809,0.009353377379655692,0.002176647953963745,0.0077145105280247905,0.008785904119062504,0.023951961967623392,0.0020452420835845447,0.13506432519418224,5.331598092326967e-07,-2.6481105719830927e-06,25426.75,25426.75,25058.75,25118.05,0.0,-0.009048265305317438,-0.008682593964413177,-0.004492418177350577,0.0009025558468882533,0.041981162405288375,0.0362637974673099,0.014650818833468363,-0.012140757273344046,0.0,0.002360852056588759,-0.0014841263421379036,0.006828830852192141,0.010848738198975014,-0.005927826551544446,0.00019192481747301037,0.005346630562463548,0.011309743181518278,-0.0048324050456378664,0.004166524553853046,0.010135249569425193,0.011544204701573264,-7.364678999521868e-05,0.0018442865392290341,0.0114248400010731,0.012121872309368108,0.0181844345942046,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.668182485596377e-06,,2708.639892578125,2708.639892578125,2.25,0.0008313658006817,7295.240234375,7295.240234375,14.14013671875,0.0019420330072514,24748.0703125,24748.0703125,-38.560546875,-0.0015556994048029,22158.19921875,22158.19921875,310.609375,0.0142171002486508,2.867000102996826,2.867000102996826,0.0530002117156982,0.0188344753956506,66.01000213623047,66.01000213623047,0.3349990844726562,0.0051008613461143,73.4800033569336,73.4800033569336,1.9000015258789065,0.0265437479362371,15.600000381469728,15.600000381469728,0.3500003814697265,0.0229508446865394,89.62000274658203,89.62000274658203,0.100006103515625,0.0011171370338001,,,,1887600.0,1013250.0,1109605.0,1335167.0,57201050.0,91503330.0,1.5996792,1.2032814,-874350.0,10180.493,10023.004,61.7,78.0,535200.0,610875.0,35906.0,41389.0,10550.0,10550.0,8.0,8.0,139.7,1.1413957,10536.65,13.949999999998909,11.800000000001091,9.899999999999636,9.899999999999636,13.949999999998909
2018-04-20,2018-04-20 09:15:00,2018-04-20 09:19:00,10560.35,10563.6,10549.8,10553.9,0.0,5,-3.316199635217121e-05,0.0002634529087336194,-0.0006107752110489451,0.0013067748701511873,-0.4673913043478419,0.2971014492753652,10560.35,10561.35,10560.3,10554.8,10554.35,10563.6,10562.7,10560.3,10560.25,10555.0,10549.8,10559.1,10554.65,10553.15,10552.05,10562.7,10560.9,10554.65,10554.25,10553.9,,-0.00017041097446690578,-0.0005918056226268398,-3.789798809050726e-05,-3.316199635217121e-05,0.0013067748701511873,0.0003408655143518929,0.0005350226792799103,0.0006726797286542961,0.0002795056066930439,0.0002225305032504002,-4.2608189294051194e-05,-0.0005350226792799103,-5.210899306469781e-05,-4.2636448478658334e-05,0.0002225305032504002,1.0,5.208160714363372e-05,0.260869565217397,-0.0005397548376711688,0.4094202898550137,-0.0005776323701392818,0.514492753623174,-0.0006107752110489451,0.2137681159420648,0.00013724897811473458,-8.526926137867475e-05,5.208160714363372e-05,1.0,4,20,4,10560.35,10581.4,10527.5,10579.85,0.0,1,0.0018465297078221839,-0.0006107752110489451,-0.0007333390107966427,10563.65,10572.15,10546.4,10568.1,0.0,0.002984819653305326,0.0019483197519805096,0.003551520791590157,0.010899977520888893,0.02328216002672434,0.04240397703734389,0.0024365780036146516,0.0004212559105991516,0.00038322877338398315,0.0016322707014505917,0.001183829291866963,0.0020412015667808643,0.00548899210542687,0.0016428505985348618,0.002172253313588257,0.002063516692034391,0.007253350948533324,0.0032999979113936817,0.00230603617466143,0.0020343886559406766,0.006659261288338057,0.010039610802007548,0.0021066982332869134,0.007699772659085546,0.008393835088644113,0.024867443940969958,-0.0013436663165564981,0.5363156312716413,-1.8230538536905997e-06,-2.188884691961306e-06,25206.45,25206.45,25050.7,25152.65,0.0,0.001377495466407641,-0.007683233783346566,-0.0073170587318280855,-0.0004987045602656837,0.014618650477506323,0.038194516103734255,0.006192190484899205,-0.002134374336727277,0.0,0.004053250850308048,-0.0024339198651407066,0.0057503421474467435,0.009285187624718775,-0.002117879185010052,-8.885333527461903e-05,0.0052118115609274766,0.010382889526396006,-0.003362455329388725,0.0014659824683101786,0.00550681730971397,0.01038812902733954,-0.00013873352589066634,0.0019373990611410486,0.011412441209078895,0.011872504976926598,0.017678325543249995,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.41340084214092e-07,,2693.1298828125,2693.1298828125,-15.510009765625,-0.0057261246901529,7238.06005859375,7238.06005859375,-57.18017578125,-0.0078380113531859,24664.890625,24664.890625,-83.1796875,-0.0033610575066932,22191.1796875,22191.1796875,32.98046875,0.001488409253135,2.9140000343322754,2.9140000343322754,0.0469999313354492,0.0163934180840528,66.11479949951172,66.11479949951172,0.10479736328125,0.0015875982410207,73.77999877929688,73.77999877929688,0.2999954223632812,0.0040826811194609,15.960000038146973,15.960000038146973,0.3599996566772461,0.0230769005047504,89.94000244140625,89.94000244140625,0.3199996948242187,0.0035706280408078,,,,234525.0,2217450.0,711830.0,1026838.0,57435576.0,93720776.0,1.6317548,1.4425327,1982925.0,10189.394,10033.842,75.6,53.35,507000.0,764325.0,26416.0,36192.0,10550.0,10550.0,7.0,7.0,128.95,1.5075444,10568.1,27.5,26.399999999999636,25.950000000000728,25.950000000000728,27.5
2018-04-23,2018-04-23 09:15:00,2018-04-23 09:19:00,10592.8,10592.8,10552.5,10558.1,0.0,5,0.00040269664624759116,0.0007912897636558984,-0.003275809984140068,0.0038044709614076804,-0.8610421836228173,0.13895781637718274,10592.8,10571.55,10572.35,10557.9,10553.15,10592.8,10574.3,10573.85,10557.9,10560.55,10566.75,10570.55,10557.6,10552.5,10553.15,10571.95,10572.75,10557.8,10553.85,10558.1,,7.567194320823312e-05,-0.0014140124376345042,-0.0003741309742558707,0.00040269664624759116,0.0024592175817535755,0.0003547256551782851,0.0015370281914616902,0.0005114653482226235,0.0007012124342020759,-0.001968318102862184,0.00011351220965712007,-0.0013762313960473396,-0.0003835990111669245,0.00046905426341904813,-0.001968318102862184,0.6464019851116561,-0.001892795106109742,0.09305210918114312,-0.0033041311079223625,0.4032258064516202,-0.0036770259043877834,0.13399503722083705,-0.003275809984140068,0.1836228287841134,0.00032702470303935804,1.894316104535254e-05,-0.001892795106109742,1.0,0,23,4,10592.8,10638.05,10551.65,10582.8,0.0,0,-0.0009440374594063893,-0.003275809984140068,0.0012240249152869755,10560.35,10581.4,10527.5,10579.85,0.0,0.001111836564756219,0.00409997484969149,0.0030623225298767043,0.009171380333279355,0.0250849001303175,0.041841663425226105,0.0050945901879515905,0.0018465297078221839,0.00014650491264046962,0.0031049589549946703,0.0010210802917206923,0.002010654283312329,0.005150380918845723,0.0017342810071769854,0.0018292948946530886,0.0020700591027541337,0.006972155476580262,0.0025851522425344164,0.002482094221729292,0.0018145724276010676,0.006592707440100621,0.008666743890829887,0.0020796817089572097,0.0077023989233800825,0.008184997569154305,0.02389740750920355,-0.0020557947418914256,0.7467668293330115,-3.642165319560417e-06,1.3609156569886929e-06,25126.8,25126.8,24839.3,25009.7,0.0,-0.005683297783732555,-0.004313631034256193,-0.013322865461546374,-0.008786670577138,0.007994325177791639,0.03092184315042945,0.011495539730584533,-0.00466036264068638,0.0,0.006813356417709987,-0.0044513558742141175,0.005320938128622788,0.0107795163496507,-0.0033381863008165036,-0.001751636268747725,0.005448164231706366,0.010046788962481755,-0.007282529352201417,0.000812538582576161,0.005957158355072262,0.010307399279439642,-0.006604510848139844,0.001586677023613503,0.01153913211107585,0.011934700320350333,0.010361276156945376,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.8617403622792224e-05,,,,,,,,,,,,,,,,,,,,,,66.1968994140625,66.1968994140625,0.0820999145507812,0.0012417781672526,,,,,,,,,,,,,,,,-208800.0,-1271475.0,1267721.0,1651654.0,57226776.0,92449300.0,1.6154902,1.3028529,-1062675.0,10197.8545,10028.796,39.05,60.55,3491550.0,1585650.0,327309.0,155403.0,10600.0,10600.0,6.0,6.0,99.6,0.4541393,10579.85,79.94999999999891,6.450000000000728,24.69999999999891,24.69999999999891,79.94999999999891
2018-04-24,2018-04-24 09:15:00,2018-04-24 09:19:00,10578.1,10608.3,10575.6,10596.95,0.0,5,0.00048150228713583765,0.0004881140521745466,0.0017819835320142903,0.0030912923871015503,0.5764525993884095,0.6529051987767913,10578.1,10601.5,10602.75,10596.8,10593.7,10603.15,10608.3,10605.05,10596.8,10598.7,10575.6,10600.75,10597.1,10588.55,10593.7,10601.35,10602.55,10597.65,10591.85,10596.95,,0.00011319313106339379,-0.0004621529726338558,-0.0005472911447348405,0.00048150228713583765,0.0026044374698669204,0.0007121633731075105,0.0007498054749945918,0.0007785369168050733,0.0004719786288076876,0.0021979372477098913,9.904258831290595e-05,-0.00048100728584568754,-0.00046712215008294097,0.0003067861087249969,0.0021979372477098913,0.8425076452599447,0.002311379170172234,0.23088685015289065,0.001848157986783947,0.2431192660550206,0.0012998553615488602,0.2522935779816598,0.0017819835320142903,0.1529051987767635,0.00036830915607244386,1.4155216669320475e-05,0.002311379170172234,-1.0,1,24,4,10578.1,10636.7,10569.3,10620.35,0.0,1,0.0039941010200319526,0.0017819835320142903,-0.0004441168688814783,10592.8,10638.05,10551.65,10582.8,0.0,0.00027883193050937116,0.0013909785108012773,0.004379949984103071,0.004947439391493225,0.020191162931936013,0.04711254471066084,0.008164190951354995,-0.0009440374594063893,0.004275806024870545,0.0029434554182257663,0.0014584960495236388,0.0013859011464619454,0.005231786380973751,0.00055624276135946,0.000988431274173296,0.001497189777774236,0.005945151491117434,0.0018754159570348872,0.0020022722132241764,0.0016816765783909315,0.0067685427315468515,0.006937275271196919,0.0023314383611944323,0.007547940830554517,0.00808809414654895,0.021828565055901805,0.0013370752541861752,0.37864038280345397,4.968739083674524e-07,-1.2383396392199986e-07,25065.5,25082.9,24784.1,24986.2,0.0,-0.000939635421456475,-0.006617592977280706,-0.005249213215197779,-0.013886230392630816,-0.0035056093738159433,0.03690085902809481,0.01195860114783372,-0.003163711076978288,0.0006963844041911717,0.008088464832587676,-0.001748479246260463,0.0035992181901073174,0.009882110454439152,-0.002527660214335481,-0.0027849385601222297,0.0044245943842555644,0.010261940750514916,-0.0054372920215899345,-0.00034041610676622814,0.004871341008297681,0.010239206048340206,-0.007191308841254962,0.0018747179549403526,0.011392347822505807,0.012079046944119572,0.0076021209237877585,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.6744148471327457e-06,,2670.2900390625,2670.2900390625,0.150146484375,5.623169212687351e-05,7128.60009765625,7128.60009765625,-17.52978515625,-0.0024530459764539,24448.689453125,24448.689453125,-14.25,-0.0005825138073576,22088.0390625,22088.0390625,-74.201171875,-0.0033480898632218,2.9730000495910645,2.9730000495910645,0.0220000743865966,0.0074551252360048,66.54499816894531,66.54499816894531,0.3480987548828125,0.0052585356408529,74.70999908447266,74.70999908447266,0.6500015258789062,0.0087766884594433,16.34000015258789,16.34000015258789,-0.5399990081787109,-0.0319904641603185,90.94000244140624,90.94000244140624,0.6200027465820312,0.0068645122749879,,,,88050.0,1383600.0,1642114.0,1899582.0,57314824.0,93832900.0,1.6371489,1.1567906,1295550.0,10218.622,10043.26,34.65,52.05,3254100.0,2301825.0,435693.0,316118.0,10600.0,10600.0,3.0,3.0,86.7,0.70736146,10582.8,39.75,27.650000000001455,23.399999999999636,23.399999999999636,39.75
2018-04-25,2018-04-25 09:15:00,2018-04-25 09:19:00,10612.4,10612.4,10589.25,10604.75,0.0,5,0.00010373786384887396,0.0002757847868962184,-0.0007208548490444797,0.0021814104255399,-0.33045356371489226,0.6695464362851077,10612.4,10598.15,10596.0,10599.55,10602.55,10612.4,10599.65,10599.85,10605.45,10607.05,10589.25,10595.7,10595.35,10599.45,10599.75,10598.25,10595.95,10599.65,10603.65,10604.75,,-0.00021701696034714946,0.00034919002071531757,0.0003773709509276024,0.00010373786384887396,0.0021814104255399,0.00037270655727640286,0.0004246885617214043,0.0005660617667731177,0.0006885136122913142,-0.0013333458972522366,-0.0002075833989893433,0.0003444696111739936,0.0003868088739616648,0.00020749725301938947,-0.0013333458972522366,1.0,-0.0015500734989256821,0.17062634989196418,-0.0012014247484075232,0.19438444924406353,-0.0008245071802796728,0.2591792656587514,-0.0007208548490444797,0.3153347732181161,0.0003207548241960234,0.0004905868645367707,-0.0015500734989256821,1.0,2,25,4,10612.4,10612.4,10536.75,10564.55,0.0,0,-0.0045088764087294455,-0.0007208548490444797,-0.0007485629004694503,10578.1,10636.7,10569.3,10620.35,0.0,0.0035482103035113788,0.0038280315883496563,0.004944124298596808,0.006902076785604283,0.02105495921202527,0.06343873913565923,0.006346306854294016,0.0039941010200319526,0.001539497285871027,0.0008285979275636953,0.0016462929329256564,0.001698953043368322,0.0065350293312002065,0.0024557153195106096,0.0013780566218365652,0.0018964189620772692,0.005992328112437231,0.00404630561897612,0.002087170798077964,0.0017411499866275273,0.006990246248868277,0.008408826989523943,0.0031017753158924964,0.006769567313269629,0.008030414495872376,0.022327296635046512,-0.0014688781443173119,0.3437291129507742,-2.5577446027157626e-06,-2.6560585962720666e-06,24972.2,25123.45,24957.2,25055.3,0.0,0.0027655265706669763,0.001823292562485701,-0.003870367535826369,-0.011523864380567739,-0.0068376949238538876,0.05929530541838601,0.0066353226662622285,0.0033277004028479085,0.0027199833967264993,0.0005986757292868176,-0.0012858022115073513,0.004235036225084108,0.01002982118156016,0.0015282900206790018,-0.0023056352946863702,0.004950246303765364,0.01018649457260961,-0.00036226708979048006,-0.0006768465677376767,0.004474875471638763,0.01027624690469681,-0.0037628327866454647,0.0029346857803405346,0.010341057606376061,0.012030097052268648,0.007539465678722657,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.993543238626641e-06,,2634.56005859375,2634.56005859375,-35.72998046875,-0.0133805616416463,7007.35009765625,7007.35009765625,-121.25,-0.017008949630919,24024.130859375,24024.130859375,-424.55859375,-0.017365290461233,22278.119140625,22278.119140625,190.080078125,0.0086055660073378,2.9830000400543213,2.9830000400543213,0.0099999904632568,0.0033636025215109,66.41410064697266,66.41410064697266,-0.1308975219726562,-0.0019670527548942,73.86000061035156,73.86000061035156,-0.8499984741210938,-0.0113773053746129,18.020000457763672,18.020000457763672,1.6800003051757812,0.1028151951950691,90.7699966430664,90.7699966430664,-0.1700057983398437,-0.0018694281259711,,,,-1859250.0,470400.0,1406140.0,1586020.0,55455576.0,94303300.0,1.7005197,1.1279247,2329650.0,10211.889,10046.483,44.25,30.0,2800875.0,2903325.0,385735.0,318540.0,10600.0,10600.0,2.0,2.0,74.25,1.0365778,10620.35,7.649999999999636,68.0,-40.20000000000073,40.20000000000073,68.0
2018-04-26,2018-04-26 09:15:00,2018-04-26 09:19:00,10586.5,10586.5,10573.3,10578.5,0.0,5,-0.00034492045567291463,0.00039990846175704735,-0.0007556794030132716,0.001246871014971967,-0.6060606060605727,0.39393939393942734,10586.5,10577.4,10583.1,10579.5,10582.1,10586.5,10583.45,10583.1,10582.15,10582.55,10573.3,10576.75,10577.9,10577.25,10576.15,10577.95,10582.55,10579.25,10582.15,10578.5,,0.0004348668692892854,-0.00031183410425650315,0.00027412151144923236,-0.00034492045567291463,0.001246871014971967,0.0006334259837011674,0.000491349415577735,0.00046315988468260657,0.0006047948894831494,-0.0008076323619703653,0.00048688713672543694,-0.00036378754807196034,0.00025048442743037347,-0.0003401971253343253,-0.0008076323619703653,1.0,-0.00037311670523787157,0.5075757575757848,-0.0006848344589807774,0.39393939393942734,-0.0004109006753885008,0.3712121212120732,-0.0007556794030132716,0.48484848484843057,-0.0007797873249622,-9.452242544543692e-05,-0.00037311670523787157,-1.0,3,26,4,10586.5,10628.2,10559.8,10615.55,0.0,1,0.002744060832191874,-0.0007556794030132716,0.0020777032623254875,10612.4,10612.4,10536.75,10564.55,0.0,-0.00525406413159657,-0.0017244963525721024,-0.0014461452667099417,0.002647900423758953,0.014451630249518788,0.041786644051751365,0.007160740400679598,-0.0045088764087294455,0.0,0.0026314419449952223,-0.0004756739658586066,0.0044493784024826144,0.007223746068776209,-0.0023309839868796978,0.0005339268640971451,0.0034997383091743273,0.005840481279578968,-0.001755624281285395,0.0014396648497618126,0.0029104268556897437,0.007012546012838081,0.0016791759427468023,0.0020680543658913473,0.006355332867176091,0.007483444021428598,0.01488602940028616,0.001320453781751303,0.17412599049864053,3.970388046358339e-06,-1.0916386186685522e-05,24993.4,24993.4,24737.0,24805.6,0.0,-0.009965955306861285,-0.00722798985039752,-0.00816083359656461,-0.012439261805753277,-0.011547933087338813,0.02204313037172545,0.010336375657109743,-0.007513983691694723,0.0,0.002765504563485606,-0.002713354719216928,0.006548451558184876,0.009643433157068565,-0.005749053737553189,-0.0024891732949951393,0.005269458371423212,0.009323605937337885,-0.007851006463911459,-0.0011486242387610645,0.005200270477155921,0.010316674559428082,-0.012553463831291523,0.0011304115555508143,0.009163983973211894,0.011250388349194658,-0.003573471473285794,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.531067156745882e-06,,2639.39990234375,2639.39990234375,4.83984375,0.0018370595630237,7003.740234375,7003.740234375,-3.60986328125,-0.0005151538357498,24083.830078125,24083.830078125,59.69921875,0.0024849689297585,22215.3203125,22215.3203125,-62.798828125,-0.0028188568221849,3.0239999294281006,3.0239999294281006,0.0409998893737793,0.0137445151938491,66.90769958496094,66.90769958496094,0.4935989379882812,0.0074321406625985,74.0,74.0,0.1399993896484375,0.0018954696519297,17.84000015258789,17.84000015258789,-0.1800003051757812,-0.0099889179025093,91.16999816894533,91.16999816894533,0.4000015258789062,0.0044067592891055,,,,2629425.0,-598275.0,2257162.0,2350306.0,58085000.0,93705020.0,1.6132396,1.041266,-3227700.0,10244.623,10042.0625,39.55,20.35,1054200.0,1693275.0,124287.0,244728.0,10550.0,10550.0,1.0,1.0,59.9,1.606218,10564.55,49.70000000000073,18.700000000000728,37.04999999999927,37.04999999999927,49.70000000000073
2018-04-27,2018-04-27 09:15:00,2018-04-27 09:19:00,10651.65,10677.15,10651.65,10675.5,0.0,5,0.0010079936238542864,0.0009292745370248508,0.0022390897184943522,0.0023939952965033586,0.935294117647073,0.935294117647073,10651.65,10674.6,10662.35,10660.5,10665.35,10677.15,10674.9,10663.05,10664.95,10676.1,10651.65,10662.25,10659.25,10658.1,10665.1,10675.05,10662.6,10660.35,10664.75,10675.5,,-0.0011662708839770275,-0.00021101795059363937,0.0004127444220873855,0.0010079936238542864,0.0023939952965033586,0.0011850561145147955,0.00035639422828919257,0.0006425589794100056,0.0010313773106367817,0.002196842742673636,-0.0011241639030970716,-0.00018757590962592674,0.00039866797992589467,0.0009516799729966327,0.002196842742673636,1.0,0.0010280097449691576,0.49607843137253477,0.0008167748658659201,0.14901960784310872,0.0012298564072233283,0.2686274509804064,0.0022390897184943522,0.43137254901960786,0.002174264507831314,0.0014070634585619812,0.0010280097449691576,-1.0,4,27,4,10651.65,10719.5,10651.65,10694.7,0.0,1,0.0040416273535087135,0.0022390897184943522,0.003400671656202492,10586.5,10628.2,10559.8,10615.55,0.0,0.0048274654386604166,-0.00045196250594392584,0.003094644139547187,0.004489927233845226,0.0154388448606535,0.04242135601042851,0.006443377874910058,0.002744060832191874,0.0011916481011347935,0.002515178205557011,0.0010405372035250753,0.005488681799966837,0.00665014170996123,0.001452809630052565,0.0009024560211681632,0.0038968321191649464,0.00664184125383805,0.0021647146787102667,0.00153735466737821,0.0030148626230473885,0.006947596101185688,0.004976815254785993,0.0020986454510146467,0.006367674756450767,0.007473459589467449,0.017673674414502516,0.0056473757836382225,0.3715435200262527,1.0809128230091367e-05,1.641662488854961e-05,24833.2,25063.3,24755.45,25017.6,0.0,0.008546457251588313,-0.0015046716662742154,0.0012566936949194307,-0.005369215569731356,-0.005865242477707366,0.023842848373235137,0.012305337042721866,0.007425543224393063,0.0018267139933487117,0.0031078121002814023,0.00044867617179800146,0.009471177408940002,0.009759011788697945,0.0023277709890021647,-0.001055380937959005,0.0072045814893623465,0.010546235248902417,0.0017105187292192348,-0.0005721171366168121,0.005949895757730973,0.010464562387649212,-0.003528810319524789,0.001219053050549701,0.009229780592466943,0.011398292811316432,0.0037679011414442076,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.913628456158289e-05,,2666.93994140625,2666.93994140625,27.5400390625,0.0104342047743672,7118.68017578125,7118.68017578125,114.93994140625,0.0164112227980863,24322.33984375,24322.33984375,238.509765625,0.0099033154133418,22319.609375,22319.609375,104.2890625,0.0046944658475762,2.990000009536743,2.990000009536743,-0.0339999198913574,-0.0112433600148222,66.9000015258789,66.9000015258789,-0.0076980590820312,-0.0001150549059343,74.73999786376953,74.73999786376953,0.7399978637695312,0.0099999711320206,16.239999771118164,16.239999771118164,-1.6000003814697266,-0.0896861192704434,91.55999755859376,91.55999755859376,0.3899993896484375,0.004277716326436,,,,1619925.0,7847850.0,2383622.0,2563849.0,59704924.0,101552870.0,1.7009128,1.0756105,6227925.0,10322.797,10051.984,8.55,3.0,695400.0,2421900.0,929694.0,599255.0,10600.0,10600.0,0.0,0.0,11.55,3.4827437,10615.55,44.0,23.850000000000364,19.200000000000728,19.200000000000728,44.0
2018-04-30,2018-04-30 09:15:00,2018-04-30 09:19:00,10705.75,10751.25,10705.75,10744.7,0.0,5,-0.0005488065782374152,0.0004793496842728213,0.0036382317913271583,0.004250052541858347,0.856043956043972,0.856043956043972,10705.75,10736.55,10741.25,10745.8,10750.45,10737.4,10744.25,10746.95,10750.6,10751.25,10705.75,10736.55,10741.1,10741.55,10744.7,10737.4,10741.95,10746.35,10750.6,10744.7,,0.0004237524912922286,0.00040960905608389275,0.00039548311752368726,-0.0005488065782374152,0.002956355229666267,0.0007171763741612276,0.0005446293494705332,0.0008421895065980283,0.0006092768209702172,0.002956355229666267,0.0005029548598014684,0.0004748050738973922,0.00044668614714596323,-0.000534861331386128,0.002956355229666267,0.6956043956043876,0.0033813604838522035,0.16923076923078523,0.0037923545758120976,0.12857142857143658,0.004189337505546119,0.1989010989011229,0.0036382317913271583,0.14395604395602796,-0.0009725590695296438,-0.00010236557538745788,0.0033813604838522035,1.0,0,30,4,10705.75,10758.9,10705.75,10740.9,0.0,1,0.003283282348270755,0.0036382317913271583,0.0010332220632649136,10651.65,10719.5,10651.65,10694.7,0.0,0.007456043257297207,0.01231950248709146,0.007000710899358387,0.010855541430171645,0.02012648206263057,0.056658021489440547,0.006344263981224378,0.0040416273535087135,0.002318905626151203,0.0,0.002343148188120351,0.006709365216643137,0.00664946075227135,0.006566315710216264,0.0021712973596763607,0.004888687860709818,0.006891776012492608,0.007452247119566602,0.0020002961271647244,0.003543853347990821,0.006931965744536436,0.010451546095645803,0.0027773330860380364,0.006166032758776327,0.007494513717267702,0.02245105457862029,0.0046752129559501435,0.6699047445749775,2.7126813616209196e-05,7.703748398097067e-06,25030.15,25440.85,25030.15,25432.1,0.0,0.016568335891532282,0.02525639371754762,0.015038734319684721,0.01688944689460481,0.007954374311373913,0.04632581944450154,0.016148882711219174,0.01605863328825425,0.000344053381356632,0.0,0.005049612612086436,0.013608383231482592,0.012930198470350263,0.013832912764948357,0.0033949457970939624,0.009972145181184867,0.011476903845029345,0.014874282503623437,0.0008216547641731187,0.008046551776604474,0.01076184640375555,0.012171924478230123,0.0023112308436939455,0.009701209910785234,0.011882772752703911,0.018098886348633547,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0279446369959546e-05,,,,,,,,,,,,,,,,,,,,,,66.61000061035156,66.61000061035156,-0.2900009155273437,-0.0043348416877863,,,,,,,,,,,,,,,,2161950.0,4486800.0,622216.0,694100.0,41975824.0,63689950.0,1.5173008,1.1155291,2324850.0,10098.079,10073.526,154.2,133.5,2303250.0,1184025.0,98088.0,67173.0,10700.0,10700.0,34.0,34.0,287.7,0.51406705,10694.7,14.199999999998909,38.95000000000073,-3.8000000000010914,3.8000000000010914,38.95000000000073
2018-05-02,2018-05-02 09:15:00,2018-05-02 09:19:00,10783.85,10783.85,10759.45,10760.95,0.0,5,-0.00016724350189301074,0.0004419631494892839,-0.0021235458579264023,0.002262642748183593,-0.9385245901639335,0.06147540983606649,10783.85,10775.15,10763.55,10764.05,10762.9,10783.85,10775.15,10769.95,10764.05,10764.45,10769.2,10763.9,10763.35,10759.45,10760.85,10774.25,10763.95,10764.4,10762.75,10760.95,,-0.0009559830150589477,4.180621426130848e-05,-0.00015328304410833216,-0.00016724350189301074,0.0013585129615118568,0.0010440689920789966,0.000613180595621367,0.0004273484422683419,0.00033448234211972273,-0.0008902200976460507,-0.0010394286854474332,7.897022822399337e-05,-0.00012077238585841505,-0.0001811779353147301,-0.0008902200976460507,0.6004098360655679,-0.0018453520774120223,0.46106557377049867,-0.0018036230103349662,0.2704918032787075,-0.0019566295896178416,0.1885245901638776,-0.0021235458579264023,0.1475409836065745,0.0007887395131659369,-0.000287995689354708,-0.0018453520774120223,-1.0,2,2,5,10783.85,10783.85,10690.05,10716.8,0.0,0,-0.006217630994496501,-0.0021235458579264023,0.00399873381187803,10705.75,10758.9,10705.75,10740.9,0.0,0.004319896771297849,0.01180814936578889,0.016692618237407197,0.014939335525569808,0.01996068637412507,0.05127728295977296,0.004948374903406571,0.003283282348270755,0.0016758372203446639,0.0,0.005534468489085158,0.0016833727098873805,0.005912005586513675,0.0053523820518142085,0.0029795103278340562,0.0048313064749439865,0.006248612802902923,0.008799488316657555,0.001983970801003676,0.003531499326487667,0.006096882147010181,0.01280515978161434,0.0025203132278016406,0.005977042009634645,0.007293415285184436,0.02430274097230045,0.0018666964593284634,0.4572496612223014,-9.173498895359186e-06,1.727411728321144e-05,25490.15,25616.5,25469.65,25546.45,0.0,0.00449628618950082,0.02113911806088531,0.029866239881317203,0.02242237715218809,0.00822478446447139,0.049786520593879446,0.005748352510818472,0.002208696300335591,0.002742063965834755,0.0008024598329709216,0.009870359777540472,0.006143951043566879,0.011400857421586504,0.008463586642218024,0.004482130119285421,0.009673277955612519,0.010234854117626296,0.014899443455889116,0.0008485957795815957,0.008059660080128537,0.010248397434070605,0.015880356804490958,0.002476800765957543,0.009709229334240356,0.011540436403500743,0.02020251737505574,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.548069913766153e-06,,2654.800048828125,2654.800048828125,6.75,0.0025490454770622,7130.7001953125,7130.7001953125,64.43017578125,0.0091179894913673,24099.05078125,24099.05078125,-64.099609375,-0.0026527836121845,22508.029296875,22508.029296875,40.16015625,0.0017874483778874,2.9760000705718994,2.9760000705718994,0.0399999618530273,0.013623964704307,66.7886962890625,66.7886962890625,0.3386993408203125,0.0050970557769043,75.16999816894531,75.16999816894531,0.0,0.0,15.489999771118164,15.489999771118164,-0.4400005340576172,-0.0276208741762959,92.4499969482422,92.4499969482422,0.6100006103515625,0.0066419929733805,1.7,1.7,0.01,1612950.0,2838225.0,443353.0,538067.0,43588776.0,66528176.0,1.5262685,1.2136312,1225275.0,10138.007,10088.654,152.95,125.55,142950.0,123300.0,7104.0,6125.0,10750.0,10750.0,31.0,31.0,278.5,0.86253935,10740.9,22.899999999999636,70.90000000000146,-44.150000000001455,44.150000000001455,70.90000000000146
2018-05-03,2018-05-03 09:15:00,2018-05-03 09:19:00,10720.15,10720.15,10700.0,10700.25,0.0,5,-0.0010689246338116964,0.0007627632110197657,-0.001856317308992844,0.0018796378782012972,-0.9875930521091809,0.012406947890819083,10720.15,10702.15,10705.8,10705.05,10711.85,10720.15,10706.05,10705.8,10712.25,10712.45,10701.7,10702.05,10700.1,10703.7,10700.0,10702.15,10705.85,10704.35,10711.7,10700.25,,0.00034572492443118996,-0.00014011031352012537,0.0006866367411380025,-0.0010689246338116964,0.0017210580075837474,0.00037375667506061867,0.0005324216779688495,0.0007986884694606072,0.0011622642213997328,-0.0016790809830086334,0.00034572492443114025,-0.00013544060229024536,0.0006212021429139944,-0.0010829128488543402,-0.0016790809830086334,0.9156327543423941,-0.0013339365587234574,0.19851116625310533,-0.001473859973974177,0.2828784119106209,-0.0007882352392456178,0.4243176178659765,-0.001856317308992844,0.6178660049628264,-0.0014146495582428864,-0.0004483865091708374,-0.0013339365587234574,-1.0,3,3,5,10720.15,10720.15,10647.55,10669.8,0.0,0,-0.004696762638582517,-0.001856317308992844,0.0003125933114362836,10783.85,10783.85,10690.05,10716.8,0.0,-0.0022437598339059006,0.0020664441265298983,0.009537894880623288,0.009081621603807655,0.01604638043905937,0.04611299832103399,0.008752612720215092,-0.006217630994496501,0.0,0.002496080919677516,0.0031773933982297184,0.004949801053591139,0.006681750534948686,-6.220375461851724e-05,0.0018211163003506003,0.005329536493096367,0.006729873976087137,0.004715698682791869,0.0015995864610935829,0.0037784801638974805,0.006361101044262185,0.00892249829952374,0.0022740349943524084,0.006070779217072977,0.007323750227938392,0.019707545805390803,-0.001544304269931255,0.21475163340199815,4.165130216902432e-06,-7.013843165483712e-07,25607.05,25716.0,25501.7,25579.25,0.0,0.0012839357327534273,0.005785994864757615,0.02245019506267587,0.020911743223988477,0.00914689475054642,0.044021191231270906,0.00837788441803412,-0.0010856385253279574,0.004259311746826069,0.0030317542539362676,0.007449519271262177,0.008058809544829015,0.01009170654669059,0.002350511639571673,0.004185811951702712,0.009761300155907433,0.010583366467980675,0.011989539566865215,0.0009400883285081707,0.00805880398617468,0.010384930520295143,0.016247726982883348,0.0022003345541855234,0.009657838181013892,0.011404346481092257,0.019317184904497964,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.3833921243445977e-06,,2635.669921875,2635.669921875,-19.130126953125,-0.0072058635683577,7100.89990234375,7100.89990234375,-29.80029296875,-0.0041791538211548,23924.98046875,23924.98046875,-174.0703125,-0.0072231190381752,22472.779296875,22472.779296875,-35.25,-0.0015661077891387,2.96399998664856,2.96399998664856,-0.0120000839233398,-0.0040322861689428,67.08000183105469,67.08000183105469,0.2913055419921875,0.0043615994648467,73.36000061035156,73.36000061035156,-1.80999755859375,-0.024078722930467,15.970000267028809,15.970000267028809,0.4800004959106445,0.030987766494718,92.51000213623048,92.51000213623048,0.0600051879882812,0.0006490555972855,,,,1259850.0,1791600.0,513958.0,569171.0,44848624.0,68319780.0,1.5233417,1.1074271,531750.0,10161.285,10098.383,159.7,121.35,2244600.0,2156175.0,56573.0,101514.0,10700.0,10700.0,29.0,29.0,281.05,0.96060544,10716.8,19.899999999999636,52.70000000000073,-30.450000000000728,30.450000000000728,52.70000000000073
2018-05-04,2018-05-04 09:15:00,2018-05-04 09:19:00,10700.45,10700.45,10650.8,10655.35,0.0,5,0.00040841235564736955,0.0005241300137936525,-0.004214776014092899,0.004639991776046937,-0.9083585095669495,0.09164149043305052,10700.45,10663.65,10664.55,10658.65,10652.15,10700.45,10664.95,10665.7,10658.65,10656.95,10664.2,10660.35,10658.15,10650.8,10651.9,10664.2,10664.7,10658.15,10651.0,10655.35,,4.688584235101878e-05,-0.0006141757386519675,-0.000670848130304047,0.00040841235564736955,0.0033877079935890546,0.00043137199739304684,0.0007079529844204483,0.000736491019031525,0.0004740826969204425,-0.0033877079935890546,9.846534723111612e-05,-0.0006001190861311201,-0.00071772691663575,0.00030040883765256103,-0.0033877079935890546,0.7301107754279745,-0.0033409809867809294,0.09264853977845376,-0.003953104775967467,0.15206445115812428,-0.00462130097332362,0.158106747230617,-0.004214776014092899,0.10171198388722948,0.00036152651329635077,-0.0003096076895290935,-0.0033409809867809294,-1.0,4,4,5,10700.45,10700.45,10601.7,10614.85,0.0,0,-0.007999663565551015,-0.004214776014092899,0.002872593675607927,10720.15,10720.15,10647.55,10669.8,0.0,-0.004385637503732442,-0.006619557020361433,-0.0023282560520633266,0.009962563478804087,0.012636843778620399,0.05433848160554944,0.006804251251194996,-0.004696762638582517,0.0,0.002085324935800109,-0.0007698335221134981,0.004536069425491272,0.006835079624938892,-0.003675978523071999,0.001994801625923426,0.005048034731538555,0.006658576146190217,-0.0016608109435745089,0.0012643642450102855,0.004166782387838896,0.006249528712884594,0.003240140888772558,0.002662402176211587,0.005298603130726786,0.006832679872682747,0.012586390564833572,-0.0013542896774071595,0.6819254029210104,1.8484479757237753e-05,-1.259815455673075e-05,25547.9,25653.3,25469.9,25603.25,0.0,0.0009382605041194925,0.002223400903060835,0.006729684139335834,0.03215604540910122,0.019316786135866515,0.06210888967707273,0.00716315311532707,0.0021665185788263827,0.0019548299532285655,0.0030464882387978088,0.0022394941421245798,0.0019620666654699974,0.007096463348059888,0.0010530575486826788,0.006366655113898867,0.006473515511461323,0.009948721959624141,0.0065860110954159,0.0019387409094518636,0.0072629854623792725,0.009636163948481014,0.015244176866394454,0.0030526327316524548,0.008657467949946637,0.010590184325027138,0.01723901943454642,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.954557867733548e-06,,2629.72998046875,2629.72998046875,-5.93994140625,-0.0022536742393085,7088.14990234375,7088.14990234375,-12.75,-0.001795547068026,23930.150390625,23930.150390625,5.169921875,0.0002160888650151,,,,,2.946000099182129,2.946000099182129,-0.0179998874664306,-0.0060728365544912,66.66000366210938,66.66000366210938,-0.4199981689453125,-0.0062611532122957,73.62000274658203,73.62000274658203,0.2600021362304687,0.003544194848245,15.899999618530272,15.899999618530272,-0.0700006484985351,-0.0043832590687588,92.41000366210938,92.41000366210938,-0.0999984741210937,-0.0010809477009181,,,,1264275.0,1040250.0,592133.0,582485.0,46112900.0,69360024.0,1.5041349,0.98370636,-224025.0,10187.275,10101.217,168.65,114.35,201300.0,117525.0,3454.0,7314.0,10650.0,10650.0,28.0,28.0,283.0,0.5838301,10669.8,45.100000000000364,53.649999999999636,-40.5,40.5,53.649999999999636
2018-05-07,2018-05-07 09:15:00,2018-05-07 09:19:00,10653.15,10657.15,10643.25,10653.0,0.0,5,0.0001596049308536518,0.0003546885284000343,-1.4080342433893845e-05,0.0013047783988772933,-0.01079136690644893,0.7014388489208817,10653.15,10649.75,10648.8,10646.15,10651.2,10657.15,10654.7,10649.5,10651.4,10655.3,10646.85,10648.6,10645.25,10643.25,10650.9,10650.4,10649.0,10645.85,10651.3,10653.0,,-0.00013145046195439658,-0.00029580242276261437,0.0005119365762245032,0.0001596049308536518,0.0009668501804629872,0.0005727833986713645,0.00039910600255427844,0.0007655349586469885,0.00041309899354059976,-0.0002581396112886799,-7.042418836122914e-05,-0.00027702651941992606,0.00048374294932906605,0.0001689950428120092,-0.0002581396112886799,0.7410071942445714,-0.0003895561406719737,0.43884892086334704,-0.0006852433317844274,0.3057553956834612,-0.00017365755668514608,0.5863309352517877,-1.4080342433893845e-05,0.31654676258991016,0.0002910553928080484,0.0006434250879426238,-0.0003895561406719737,1.0,0,7,5,10653.15,10723.65,10635.7,10722.75,0.0,1,0.006533278889342623,-1.4080342433893845e-05,0.00360815272943087,10700.45,10700.45,10601.7,10614.85,0.0,-0.005150049672908441,-0.009513100925649387,-0.011735515645802441,-6.594100164369898e-05,0.0044236901619023605,0.02780884325088473,0.009303004752775592,-0.007999663565551015,0.0,0.0012388305063189434,-0.003926482336848928,0.0015065682054021276,0.008286622908061899,-0.004902902837214951,-7.013963903457209e-07,0.005591184419454231,0.007230501521763325,-0.00678929693910868,0.0004508773123889087,0.004568318538361549,0.006936171387800688,-0.002365128244649961,0.0013784567435251693,0.003570953840315113,0.006797716338069372,0.006000548735326294,0.003594021582970992,0.1402534378463052,7.251446294611384e-08,-1.8582165784009153e-05,25632.3,25680.3,25538.2,25644.8,0.0,0.0016228408502827474,0.002562624001876568,0.003849849979155495,0.025070350473266778,0.019566526787435867,0.03447121348110649,0.005541084352383273,0.0004876659527237119,0.0013842962315947093,0.003669359870227046,0.0012816790290518891,0.00034229575241631984,0.007027373961914822,0.0013940357138673143,0.004981931833637754,0.006629301545077131,0.008595871421556421,0.0032717594695390595,0.0019632754478393745,0.007261293100366721,0.00957105333522942,0.014911137692795506,0.0017146289580747764,0.006277357937714013,0.00997959118128448,0.01716310027146717,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.2850154887692536e-08,,,,,,,,,,,,,,,,,,,,,,66.81050109863281,66.81050109863281,0.1504974365234375,0.0022576871925523,,,,,,,,,,,,,,,,892575.0,495150.0,572833.0,560064.0,47005476.0,69855176.0,1.4861072,0.97770905,-397425.0,10199.664,10107.783,172.75,114.85,1597050.0,3424800.0,31677.0,95776.0,10600.0,10600.0,27.0,27.0,287.6,2.1444538,10614.85,70.64999999999964,17.299999999999272,69.75,69.75,70.64999999999964
2018-05-08,2018-05-08 09:15:00,2018-05-08 09:19:00,10757.9,10757.9,10722.75,10728.2,0.0,5,-5.5924241294302846e-05,0.00030630259050514505,-0.0027607618587269737,0.0032673663075506966,-0.8449502133712437,0.1550497866287563,10757.9,10730.4,10725.8,10728.4,10728.8,10757.9,10732.5,10728.35,10730.7,10730.7,10731.2,10722.75,10724.5,10727.6,10727.15,10731.2,10725.9,10728.35,10728.8,10728.2,,-0.000493886983748415,0.00022841906040516058,4.194494027487394e-05,-5.5924241294302846e-05,0.0024818970245121174,0.0009086334153433237,0.00035894758432940797,0.0002889526863279113,0.0003308850943256554,-0.0024818970245121174,-0.00041936926861999555,0.0002377445039065703,3.728421759065995e-05,-5.592424129432414e-05,-0.0024818970245121174,0.7596017069701049,-0.0029745582316251314,0.2773826458037013,-0.0027468186170162647,0.10953058321480523,-0.0027049888918841375,0.08819345661452051,-0.0027607618587269737,0.10099573257471203,0.00043796274245411215,-1.86421087952452e-05,-0.0029745582316251314,-1.0,1,8,5,10757.9,10757.9,10689.45,10714.3,0.0,0,-0.004052835590589276,-0.0027607618587269737,0.003278076985847813,10653.15,10723.65,10635.7,10722.75,0.0,0.010165004686830237,0.004962604734859211,0.0005552030456852375,0.002622794468287948,0.013506807752472927,0.038930524806340516,0.008202186938984767,0.006533278889342623,8.393369238298349e-05,0.0016273810356484026,0.00020977250339645112,0.008629951758883269,0.008103147647651791,0.005025400376163169,0.0005410908895162603,0.006544391067627712,0.007602086113315402,0.002780318375912527,0.0013561941245963105,0.005513188496892064,0.0072469310629040065,0.006424163753524947,0.0019191441731628012,0.004036214612852512,0.006919819251502314,0.014295342485190377,0.00050826513720834,0.3983530650857267,-2.8063157233181843e-05,3.3321667924933354e-05,25676.25,25901.35,25676.25,25895.0,0.0,0.009756363863239415,0.011395037739349467,0.01234398975732276,0.018201406883426863,0.035398265472996515,0.04367557589570903,0.008692797837420295,0.008519546273307045,0.00024522108515151746,0.0,0.0041058217392138845,0.004905469629314682,0.007132345101710214,0.007025260214627238,0.0036195374279791802,0.003710134954819387,0.007104654446796646,0.009404083223700344,0.0035072416125365713,0.007094295259745697,0.009290779145912996,0.02123494299600237,0.002159890097556366,0.0065238750601040885,0.009799089212676318,0.024884366565457894,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.6934997233493523e-05,,2672.6298828125,2672.6298828125,9.2099609375,0.0034579455015175,7265.2099609375,7265.2099609375,55.58984375,0.007710509409154,24357.3203125,24357.3203125,94.810546875,0.00390769742252,22467.16015625,22467.16015625,-5.619140625,-0.0002500420865069,2.950000047683716,2.950000047683716,0.0060000419616699,0.0020380577275842,67.1187973022461,67.1187973022461,0.3082962036132812,0.0046144872219733,76.16999816894531,76.16999816894531,1.2999954223632812,0.0173633681671345,14.75,14.75,-0.0200004577636718,-0.0013541270916588,92.75,92.75,0.1800003051757812,0.0019444777548793,,,,-692250.0,2201175.0,472218.0,462543.0,46313224.0,72056350.0,1.5558484,0.97951156,2893425.0,10197.101,10117.121,157.75,120.6,2322225.0,2146425.0,83292.0,65486.0,10700.0,10700.0,24.0,24.0,278.35,0.92429674,10722.75,29.69999999999891,38.75,-13.900000000001455,13.900000000001455,38.75
2018-05-09,2018-05-09 09:15:00,2018-05-09 09:19:00,10693.35,10711.35,10691.6,10711.35,0.0,5,0.00013071956451704558,0.0005017021477462389,0.0016832891469932248,0.0018469422585064548,0.9113924050632911,1.0,10693.35,10703.75,10708.1,10703.0,10709.45,10704.45,10708.8,10708.1,10710.35,10711.35,10691.6,10702.85,10700.5,10702.9,10706.7,10702.9,10708.6,10703.4,10709.95,10711.35,,0.0005325659400723382,-0.00048559102030154566,0.0006119550796943596,0.00013071956451704558,0.0012016814188257527,0.0005558799486160373,0.0007097430916782962,0.0006960665234047209,0.00043419596711312305,0.0008930784085435595,0.00045311222702327353,-0.0004389200698537301,0.0006493506493507173,0.00017741340591716998,0.0008930784085435595,0.6506329113924235,0.0014261199717581488,0.3012658227847549,0.0009398364404044824,0.3848101265822969,0.0015523666577826746,0.37721518987345454,0.0016832891469932248,0.23544303797466512,-0.00040184637555529257,0.0007801550967018933,0.0014261199717581488,-1.0,2,9,5,10693.35,10766.2,10691.6,10748.55,0.0,1,0.005162086717445787,0.0016832891469932248,-0.0019553307262255965,10757.9,10757.9,10689.45,10714.3,0.0,-0.0007880441118184311,0.009368950102921714,0.004170649871600318,-0.002476515003398294,0.012425823033601624,0.03286787778297251,0.006388658148455701,-0.004052835590589276,0.0,0.0023193302408928765,0.0014089703007011216,0.007890366072436131,0.00796461661340536,0.0028391452612794854,-0.0004804972871069957,0.006196475444369267,0.007890142762325228,0.0024888423140618787,0.0012495065203635303,0.005546575044201729,0.007069377782614077,0.004391394198522525,0.0016258893667938535,0.00400766409493749,0.006918960257080463,0.011864329546503738,-0.0002753329662226099,0.2890970553734992,-1.3265061007758805e-06,1.5408868654597382e-06,26074.15,26114.3,25955.6,26090.6,0.0,0.00755358177254295,0.01738364112802593,0.019034692861257696,0.021300415517615967,0.044200398620038106,0.04053983991449339,0.006082650456486273,0.0006308930492459808,0.000908373130552794,0.004543782051773548,0.006310928828688371,0.004206743265844376,0.006772177548763282,0.008262227168738034,0.004230996544587607,0.0041200428028613165,0.007171514035930205,0.012732420433046787,0.004356563331936514,0.00701067366074072,0.008703184076778251,0.02448679162971512,0.0020080736125851427,0.006350398474056679,0.009471195062559229,0.030552879497604213,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2714862218647393e-05,,2671.919921875,2671.919921875,-0.7099609375,-0.000265641322828,7266.89990234375,7266.89990234375,1.68994140625,0.0002326073734051,24360.2109375,24360.2109375,2.890625,0.0001186758215974,22508.689453125,22508.689453125,41.529296875,0.001848444422267,2.969000101089477,2.969000101089477,0.0190000534057617,0.0064406959656424,67.1624984741211,67.1624984741211,0.043701171875,0.0006511018318491,74.8499984741211,74.8499984741211,-1.3199996948242188,-0.0173296537554912,14.710000038146973,14.710000038146973,-0.0399999618530273,-0.0027118618205442,93.12000274658205,93.12000274658205,0.3700027465820312,0.0039892479415852,,,,526875.0,1132725.0,487517.0,484431.0,46840100.0,73189070.0,1.5625303,0.99367,605850.0,10214.04,10126.857,157.2,124.75,2372550.0,2404500.0,57600.0,91008.0,10700.0,10700.0,23.0,23.0,281.95,1.0134665,10714.3,54.850000000000364,19.75,37.19999999999891,37.19999999999891,54.850000000000364
2018-05-10,2018-05-10 09:15:00,2018-05-10 09:19:00,10779.65,10781.2,10771.0,10771.2,0.0,5,-0.0007189939650893429,0.0005786706456897719,-0.0007838844489384079,0.0009462273821506939,-0.8284313725488535,0.019607843137324835,10779.65,10773.75,10777.4,10773.6,10779.3,10781.2,10780.9,10777.45,10779.8,10779.3,10771.25,10773.45,10772.05,10773.6,10771.0,10773.85,10778.2,10774.15,10778.95,10771.2,,0.00040375538920622844,-0.00037575847544124574,0.0004455107827532334,-0.0007189939650893429,0.0009230355345489629,0.0006914955331243911,0.000501048490359591,0.0005754808049304697,0.0007699943410053782,-0.0005380508643600926,0.00041304095602744893,-0.0003015569617904133,0.0004965842429643169,-0.0007514402604991554,-0.0005380508643600926,0.9754901960784331,-0.0001345127160899388,0.730392156862586,-0.0005102206472380829,0.5294117647059873,-6.493717328474566e-05,0.6078431372547516,-0.0007838844489384079,0.8137254901959491,-0.0011227493542955713,-0.00022276676319889693,-0.0001345127160899388,-1.0,3,10,5,10779.65,10785.15,10705.45,10710.35,0.0,0,-0.006428780155199777,-0.0007838844489384079,0.00289341353019713,10693.35,10766.2,10691.6,10748.55,0.0,0.003196662404450157,0.0024060991816463595,0.01259556187793498,0.002962638100925563,0.012071165262914851,0.033380282367192704,0.006940471040279886,0.005162086717445787,0.0016420819552406098,0.00016281265845160512,0.0041912076598206545,0.0055438397970296125,0.0071771053759067905,0.0018657412010341101,0.0006075871605642158,0.00628645371995679,0.007527714426338187,0.0050962918632324605,0.0012143517304574081,0.00553148032075797,0.007128794201212664,0.006392625658047102,0.001650761264267686,0.004016210350159273,0.00705952022504047,0.013437399894823843,0.002107260979388053,0.13633474971066742,-2.505813947354537e-06,9.249266252508575e-06,25988.1,26205.55,25946.75,26155.5,0.0,0.0024874859144672357,0.01005985711527324,0.019914368604941446,0.022528025645787153,0.043910869157423704,0.036772925106430154,0.009894668425378955,0.006441409722142114,0.0019135554663454828,0.0015809294412264551,0.0065991438500832,0.003727245694800493,0.008223372239761842,0.004164261828922156,0.004471706580930368,0.003935859692314713,0.007474870837399172,0.010730034164379454,0.00432875926631654,0.007018232037207453,0.009029118652689924,0.022617377360102386,0.0018259563492894315,0.006277785695619744,0.009652682778693366,0.031226990781034525,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.9499015253042005e-06,,2697.7900390625,2697.7900390625,25.8701171875,0.0096822202550688,7339.91015625,7339.91015625,73.01025390625,0.0100469601738566,24542.5390625,24542.5390625,182.328125,0.0074846693843411,22408.880859375,22408.880859375,-99.80859375,-0.0044342250115385,3.003999948501587,3.003999948501587,0.0349998474121093,0.0117884291749488,67.62000274658203,67.62000274658203,0.4575042724609375,0.0068119007311382,77.20999908447266,77.20999908447266,2.3600006103515625,0.0315297349159935,13.420000076293944,13.420000076293944,-1.2899999618530271,-0.0876954424546371,93.04000091552734,93.04000091552734,-0.0800018310546875,-0.0008591261672575,,,,-118500.0,2197650.0,474540.0,509582.0,46721600.0,75386730.0,1.6135305,1.0738442,2316150.0,10216.747,10135.318,148.05,132.9,210675.0,126225.0,8087.0,5186.0,10750.0,10750.0,22.0,22.0,280.95,0.5991456,10748.55,13.949999999998909,65.75,-60.850000000000364,60.850000000000364,65.75
2018-05-11,2018-05-11 09:15:00,2018-05-11 09:19:00,10741.95,10762.05,10741.95,10750.2,0.0,5,-0.00040447996429404665,0.00016960962301206705,0.000768016980157234,0.001871168642564762,0.41044776119405957,0.41044776119405957,10741.95,10759.15,10759.0,10755.4,10753.95,10762.05,10761.05,10759.0,10757.6,10755.2,10741.95,10757.6,10755.9,10753.65,10750.2,10758.7,10758.6,10755.9,10754.55,10750.2,,-9.2948032754947e-06,-0.0002509620210808805,-0.00012551250941350567,-0.00040447996429404665,0.001871168642564762,0.00032065730099486566,0.0002881308671809986,0.0003672573776894144,0.00046494543865277407,0.0015593072021374145,-5.1119279868695245e-05,-0.0002881308671809986,-7.90300686167287e-05,-0.00034870907898958055,0.0015593072021374145,1.0,0.001549997905408202,0.17164179104473426,0.0012986468937203123,0.1542288557214223,0.0011729713878763674,0.1965174129353738,0.000768016980157234,0.24875621890549066,-0.00039518516101855194,-0.0004834780668314436,0.001549997905408202,1.0,4,11,5,10741.95,10811.7,10724.65,10798.55,0.0,1,0.005269061948714949,0.000768016980157234,0.0029504171198887394,10779.65,10785.15,10705.45,10710.35,0.0,-0.0035539677444863527,-0.0003686661751116649,-0.0011564197617215388,0.003800446118952694,0.013800871783464563,0.028451947129118915,0.00744140014098502,-0.006428780155199777,0.0005135219670692367,0.00045750138884346786,-0.000381783150618209,0.003393602485321255,0.006923509776573542,-0.0013100966021408755,0.0007739211124134337,0.006130373423669951,0.007655144204296192,0.000765266077128457,0.0013843613691684297,0.005333155256698985,0.007156860175243207,0.001448827496959959,0.0014120131094651212,0.004181623064667436,0.007084703094040644,0.008427058198510196,0.003720700070492595,0.2514538402872494,-2.7295075746966245e-06,-1.0485687276864904e-05,26216.1,26265.4,26062.7,26062.7,0.0,-0.0035480109346026634,-0.0010693506473594683,0.006476153697624998,0.01794498745276485,0.050678072693262965,0.03854491261346693,0.007777398350899973,-0.005851366145231283,0.0018915921988129744,0.0,0.0021643522508025073,0.005557845957048692,0.007918239077588402,-0.001541333796457156,0.003574452293185937,0.005238541486835552,0.007597719884513754,0.003580323546037656,0.004970553703542402,0.005743458805223473,0.008773220922068947,0.014005324338178138,0.0019109647323906688,0.00618781860293517,0.009544947740748514,0.025612470407494925,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.724932643558383e-06,,2723.070068359375,2723.070068359375,25.280029296875,0.0093706437235048,7404.97021484375,7404.97021484375,65.06005859375,0.0088638766972304,24739.529296875,24739.529296875,196.990234375,0.0080264814440489,22497.1796875,22497.1796875,88.298828125,0.0039403497514718,2.970999956130981,2.970999956130981,-0.0329999923706054,-0.0109853505114292,67.38999938964844,67.38999938964844,-0.2300033569335937,-0.0034014100501529,77.47000122070312,77.47000122070312,0.2600021362304687,0.0033674671585737,13.229999542236328,13.229999542236328,-0.1900005340576172,-0.0141580128895265,92.6500015258789,92.6500015258789,-0.3899993896484375,-0.0041917388844667,,,,1324725.0,-99975.0,510456.0,536775.0,48046324.0,75286750.0,1.5669618,1.0515598,-1424700.0,10240.937,10133.877,151.55,129.7,2279625.0,3135675.0,46408.0,109519.0,10700.0,10700.0,21.0,21.0,281.25,1.3755223,10710.35,61.5,25.55000000000109,48.349999999998545,48.349999999998545,61.5
2018-05-14,2018-05-14 09:15:00,2018-05-14 09:19:00,10815.15,10826.75,10802.35,10816.2,0.0,5,-0.00024032240174498565,0.0005860619574400429,9.708603209396924e-05,0.0022560944600860493,0.043032786885291274,0.5676229508196955,10815.15,10809.7,10820.6,10821.5,10819.55,10815.75,10820.5,10822.05,10826.75,10821.9,10802.35,10808.4,10816.5,10815.45,10816.2,10809.2,10820.25,10820.7,10818.8,10816.2,,0.0010222773193204748,4.158868787706993e-05,-0.00017558937961514864,-0.00024032240174498565,0.001239002695293143,0.0011193650147552996,0.000512910559488316,0.0010442175299172271,0.0005268241285449866,-0.0005501541818651529,0.0009759752814601026,9.241631702527013e-06,-0.0002495033036086243,-0.0003096247071272414,-0.0005501541818651529,0.5491803278688457,0.0004715607273131084,0.4959016393442846,0.0005131690267819763,0.2274590163934162,0.00033748954013579433,0.46311475409833774,9.708603209396924e-05,0.23360655737700795,-0.0012625997210654605,-0.0004897657441204336,0.0004715607273131084,1.0,0,14,5,10815.15,10834.55,10774.9,10797.1,0.0,0,-0.0016689551231373835,9.708603209396924e-05,0.0015372434262007737,10741.95,10811.7,10724.65,10798.55,0.0,0.008235024999182938,0.0046517902414744405,0.007863322848902898,0.017305944031239084,0.017238861858311694,0.032943854832769626,0.008061267484986511,0.005269061948714949,0.0012177560876230102,0.0016020669441731614,0.0026259065530489143,0.0059151846259438865,0.007481046222083811,0.004284281615564822,0.0034509360468317095,0.005810948928593391,0.007406796750738376,0.00555457262848158,0.001725117325220682,0.005675467530921567,0.007318649136250852,0.007971041210548924,0.0016312359962994461,0.004424092110561632,0.0071331226187182715,0.015085681680436558,0.0016344787031593554,0.2798684529806077,7.995059013653138e-07,1.2659238044593003e-05,26173.7,26435.75,26099.85,26408.45,0.0,0.013266085248266668,0.009671006098143753,0.012182548504058976,0.029777966683304236,0.05559486121770285,0.049403541398439055,0.012719413672517752,0.008968926823490755,0.0010337600275669065,0.0027964534079055066,0.004068520076043747,0.008517817172066414,0.010130493482932228,0.007614466596249647,0.005903101172782721,0.006572199056002649,0.009033385748540648,0.010948437072326733,0.005442516503210237,0.006242214172761104,0.008814628585048535,0.021927256643400783,0.0024351996832967125,0.006689259123735388,0.009639595486348873,0.036682398064458166,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2879515781745497e-06,,,,,,,,,,,,,,,,,,,,,,67.3822021484375,67.3822021484375,-0.0077972412109375,-0.0001157032390793,,,,,,,,,,,,,,,,452100.0,5163150.0,639876.0,792932.0,48498424.0,80449900.0,1.6588148,1.2391963,4711050.0,10253.122,10160.176,137.95,122.55,3505950.0,1518300.0,128497.0,71441.0,10800.0,10800.0,20.0,20.0,260.5,0.4330638,10798.55,18.349999999998545,41.30000000000109,-19.100000000000364,19.100000000000364,41.30000000000109
2018-05-15,2018-05-15 09:15:00,2018-05-15 09:19:00,10812.6,10812.6,10790.7,10797.0,0.0,5,-0.000495262604896185,0.0003433168062778786,-0.0014427612230176242,0.002025414793851584,-0.7123287671233162,0.2876712328766839,10812.6,10798.3,10801.95,10804.65,10801.8,10812.6,10802.95,10804.35,10806.75,10802.3,10793.8,10790.7,10793.75,10801.6,10793.55,10799.75,10800.5,10803.9,10802.35,10797.0,,6.94460519918838e-05,0.0003148002407296069,-0.0001434667110949972,-0.000495262604896185,0.0017387122431238638,0.0011344378281766575,0.000981304301538182,0.0004766466289976664,0.0008100501768223815,-0.0011884283151138823,0.00020373577322363036,0.00018052296113191678,-0.00021287131003774046,-0.00044437038271392476,-0.0011884283151138823,0.858447488584539,-0.001119064794776498,0.5593607305936166,-0.0008046168359137235,0.4840182648402073,-0.0009479681112775835,0.23515981735158548,-0.0014427612230176242,0.3995433789954404,-0.0005647086568880688,-0.000708028487734414,-0.001119064794776498,-1.0,1,15,5,10812.6,10928.95,10781.5,10804.05,0.0,0,-0.0007907441318462803,-0.0014427612230176242,0.0014355706624927063,10815.15,10834.55,10774.9,10797.1,0.0,-0.00013427728722825716,0.00809964193513757,0.004516888324471724,0.006933855587419213,0.009574836133785958,0.02989402596411561,0.005524631614044478,-0.0016689551231373835,0.0017967787646682568,0.002056107658538008,0.001515593322489443,0.006065199275306543,0.007009099746672008,0.0026403764006686092,0.0013910796520200108,0.004517424734147744,0.006871285685750318,0.0040292846136749105,0.0009660852707681356,0.005320306224894882,0.007236685899532862,0.006873289662462367,0.00148319069896643,0.00443151960622,0.0070843258220346485,0.013456545179567403,-9.261746209664057e-06,0.3666153574299258,1.937300631449291e-07,-1.9276453418399255e-07,26404.45,26564.5,26338.25,26447.6,0.0,0.0014824800395327742,0.014768231994382708,0.011167823211179151,0.021340027032245468,0.039929852430589774,0.04820184373439429,0.008554651461758345,0.0016341942361987399,0.004420060799467682,0.0025030626597498727,0.0037335181177322596,0.008630112220233497,0.009683821161725358,0.005373247802328285,0.004248324408041393,0.0063987895117615795,0.00900575647340826,0.008181688920469332,0.003933930918010286,0.004942186505102305,0.008055205460102454,0.01943618713998485,0.0023777928410917025,0.00669241967410204,0.009408525931929002,0.03574678686205357,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.1388647149355213e-06,,2730.1298828125,2730.1298828125,2.409912109375,0.0008834895573073,7411.31982421875,7411.31982421875,8.43994140625,0.0011400889302344,24899.41015625,24899.41015625,68.240234375,0.002748168313845,22865.859375,22865.859375,107.37890625,0.0047181931323334,2.994999885559082,2.994999885559082,0.0239999294281005,0.0080780645514901,67.6780014038086,67.6780014038086,0.2957992553710937,0.0043898721908712,78.2300033569336,78.2300033569336,1.1100006103515625,0.0143931609286769,12.93000030517578,12.93000030517578,0.2800006866455078,0.0221344422995357,92.58999633789062,92.58999633789062,0.0499954223632812,0.0005402574223973,,,,1672050.0,1988325.0,665044.0,776708.0,50170476.0,82438220.0,1.6431621,1.1679047,316275.0,10290.266,10180.101,130.4,118.15,3644475.0,2105025.0,108064.0,107610.0,10800.0,10800.0,17.0,17.0,248.54999,0.5775935,10797.1,131.95000000000073,15.5,7.049999999999272,7.049999999999272,131.95000000000073
2018-05-16,2018-05-16 09:15:00,2018-05-16 09:19:00,10751.95,10764.65,10746.35,10752.45,0.0,5,-5.5798122393091454e-05,0.00048823714100732754,4.6503192444161286e-05,0.0017020168434562354,0.027322404371585784,0.33333333333336645,10751.95,10756.95,10760.0,10750.5,10753.3,10755.35,10764.65,10760.0,10754.45,10758.0,10746.35,10756.8,10751.0,10747.3,10751.05,10755.3,10759.15,10751.05,10753.05,10752.45,,0.0003579630507750675,-0.0007528475762490494,0.0001860283414178987,-5.5798122393091454e-05,0.0008370574639949031,0.0007297607593230761,0.0008364312267657993,0.0006650853448678159,0.0006463132247775779,0.0003115713893757453,0.00020451893891845817,-0.000831784386617168,0.00023719826984784637,-7.904550231078319e-05,0.0003115713893757453,0.4918032786885441,0.0006696459711958211,0.42896174863391673,-8.370574639962566e-05,0.4918032786885441,0.0001023070233770195,0.3907103825137563,4.6503192444161286e-05,0.3797814207650822,-0.00041376117316815897,0.00018138691223670785,0.0006696459711958211,-1.0,2,16,5,10751.95,10790.15,10699.95,10742.75,0.0,0,-0.0008556587409726354,4.6503192444161286e-05,-0.0048222657244272795,10812.6,10928.95,10781.5,10804.05,0.0,0.0006436913615692763,0.0005093276412111436,0.008748546966252269,0.008376655497792651,0.005879395581375846,0.025957438726770254,0.013647659905313353,-0.0007907441318462803,0.010769109731998683,0.00208718027036151,0.002914813024507986,0.0046238296244815935,0.00907785300144812,0.00038426281724834865,0.0016774267466975524,0.00438829524132622,0.00832308603712185,0.0030013776815587256,0.0005984647297952783,0.0051881848952965385,0.00810661439972354,0.006928425838163443,0.0012912177653994772,0.004377555706902582,0.007101748273366859,0.012809582086739768,-0.004775986782734118,0.1247112585794727,2.993370326170026e-08,-3.104050790005448e-06,26494.9,26971.2,26408.75,26444.6,0.0,-0.00011343184258683081,0.0013688800365034837,0.01465312496402893,0.013568104988003427,0.03515752677965023,0.043671474324188386,0.021268992535338056,-0.0018984785751221143,0.01801123858935281,0.0013556642944116586,0.004878377815070871,0.007307664515598599,0.01418101922320472,0.0004180293604150176,0.0027149216850154366,0.006326958207794354,0.012043024889178616,0.005353985379282111,0.0034729591148015214,0.005096478292702584,0.009607269462554411,0.015803873327014495,0.0021607774471915585,0.0066996713153199446,0.00992783344831251,0.033390204195834716,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.274942805111203e-09,,2711.449951171875,2711.449951171875,-18.679931640625,-0.0068421402799274,7351.6298828125,7351.6298828125,-59.68994140625,-0.0080538882172099,24706.41015625,24706.41015625,-193.0,-0.0077511876301035,22818.01953125,22818.01953125,-47.83984375,-0.0020921953102844,3.0799999237060547,3.0799999237060547,0.0850000381469726,0.0283806482119799,68.45999908447266,68.45999908447266,0.7819976806640625,0.0115546804640134,78.43000030517578,78.43000030517578,0.1999969482421875,0.0025565248582397,14.630000114440918,14.630000114440918,1.6999998092651367,0.1314771669869674,93.22000122070312,93.22000122070312,0.6300048828125,0.0068042435223067,,,,420600.0,-1643100.0,1724586.0,1949698.0,50591076.0,80795130.0,1.5970234,1.1305311,-2063700.0,10306.213,10191.977,111.75,94.55,3635250.0,2975775.0,188260.0,320221.0,10800.0,10800.0,16.0,16.0,206.3,0.8185888,10804.05,37.69999999999891,52.5,-9.700000000000728,9.700000000000728,52.5
2018-05-17,2018-05-17 09:15:00,2018-05-17 09:19:00,10775.6,10775.6,10746.25,10747.15,0.0,5,-0.00022326515993686957,0.0003105180368319426,-0.0026402242102528607,0.0027237462415086273,-0.9693356047700298,0.03066439522997019,10775.6,10761.05,10754.15,10750.0,10749.3,10775.6,10762.1,10756.95,10750.4,10750.25,10761.75,10753.95,10749.65,10746.25,10746.6,10762.2,10754.25,10749.65,10749.55,10747.15,,-0.0007386965490328024,-0.0004277378710743074,-9.302628457663609e-06,-0.00022326515993686957,0.001285311258769847,0.0007573610381886188,0.000678807716091099,0.0003860465116278731,0.0003395569944089044,-0.0012435502431418794,-0.0006319085962800353,-0.00041844311265883404,-4.186046511634675e-05,-0.00020001302410386132,-0.0012435502431418794,0.4718909710391888,-0.0019813281859015148,0.2776831345826077,-0.002408218567875638,0.2487223168654515,-0.002417498793570761,0.14139693356046285,-0.0026402242102528607,0.12436115843269475,0.0005154313890959328,-0.00026511627906980126,-0.0019813281859015148,-1.0,3,17,5,10775.6,10775.6,10665.05,10677.6,0.0,0,-0.009094621181187127,-0.0026402242102528607,0.0030578762421168103,10751.95,10790.15,10699.95,10742.75,0.0,-0.005673798251581541,-0.005033759064934085,-0.005167360432650647,-0.0005396076680109774,0.0024214317706778843,0.018506667425136625,0.008396360336040484,-0.0008556587409726354,0.0035558865281235166,0.003984082288054667,-0.0017214613924135074,0.0034448561350049266,0.009189550618466111,-0.0035756355912549553,-9.666538450878726e-05,0.005315636322249686,0.008614263896273967,-0.002582038445540502,0.0002554608880277143,0.005500928089901628,0.00807098916130608,0.0009732298886400148,0.0009275236745606485,0.004644563701530781,0.007216045102784133,0.006142548138948989,0.0004095785529775557,0.3243960635916537,1.4980099507915936e-05,-1.7349772876075093e-05,26269.35,26428.15,26103.05,26201.55,0.0,-0.009190912322364464,-0.00930330162283155,-0.007834613542256452,0.0017606239605436613,0.02432831298806648,0.03369773625697303,0.012407662905438883,-0.0025809546106013007,0.0060607101488271845,0.0037593195822384555,-0.0026072880418061737,0.005757153392479693,0.014077102300845098,-0.006183800869221656,0.0003792420376490968,0.008284650867095388,0.012545623785190602,-0.004234792106405316,0.0024254743092897322,0.00648396647400367,0.010010247311294887,0.004067574348817438,0.0016827813188989515,0.007159488161181327,0.010197588915795015,0.022186473820358987,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.4266069227818e-05,,2722.4599609375,2722.4599609375,11.010009765625,0.0040605616787676,7398.2998046875,7398.2998046875,46.669921875,0.0063482414945983,24768.9296875,24768.9296875,62.51953125,0.0025304983951375,22717.23046875,22717.23046875,-100.7890625,-0.0044170819628743,3.095000028610229,3.095000028610229,0.0150001049041748,0.0048701640505646,68.05999755859375,68.05999755859375,-0.4000015258789062,-0.0058428502954747,79.27999877929688,79.27999877929688,0.8499984741210938,0.0108376701621024,13.420000076293944,13.420000076293944,-1.2100000381469729,-0.0827067688777808,93.38999938964844,93.38999938964844,0.1699981689453125,0.0018236233288908,,,,897750.0,-2675400.0,1238159.0,1199614.0,51488824.0,78119730.0,1.5172172,0.9688691,-3573150.0,10310.8,10188.552,102.15,91.95,195000.0,289200.0,17651.0,17945.0,10750.0,10750.0,15.0,15.0,194.1,1.4830769,10742.75,28.450000000000728,82.10000000000036,-69.54999999999927,69.54999999999927,82.10000000000036
2018-05-18,2018-05-18 09:15:00,2018-05-18 09:19:00,10671.85,10672.0,10656.3,10663.85,0.0,5,-0.0001453297579087076,0.0004347779183370546,-0.000749635723890422,0.0014711601081350213,-0.5095541401273649,0.4808917197452702,10671.85,10662.65,10658.4,10665.35,10664.65,10672.0,10662.65,10666.35,10668.15,10664.85,10662.0,10656.3,10658.4,10663.95,10662.05,10662.0,10659.05,10666.35,10665.4,10663.85,,-0.0002766835490527475,0.0006848640357255409,-8.906514412154731e-05,-0.0001453297579087076,0.0009370446548630275,0.0005955367568100204,0.000745890565188089,0.00039379860951575975,0.00026254963829109174,-0.0009229889850401161,-0.0003376271377190815,0.000745890565188089,4.688078684644424e-06,-7.50141823687859e-05,-0.0009229889850401161,0.6369426751592061,-0.0011994171582247774,0.40445859872611906,-0.0005153745601746651,0.5063694267516152,-0.0006043938023867209,0.26751592356679704,-0.000749635723890422,0.17834394904464723,0.0001313537911440399,-0.00014064236054137932,-0.0011994171582247774,-1.0,4,18,5,10671.85,10672.0,10589.35,10604.45,0.0,0,-0.006315680973776771,-0.000749635723890422,-0.0005385105267101221,10775.6,10775.6,10665.05,10677.6,0.0,-0.006064555165111285,-0.011703944354200413,-0.011067786720508233,-0.0030577898948214166,0.0007310352583929092,0.013377117015370255,0.010353450213531233,-0.009094621181187127,0.0,0.001175357758297847,-0.0036982206850411834,0.003765278596165625,0.010799156818295028,-0.005945805042141816,-0.0005987828686337737,0.005818636374346525,0.009196673910783212,-0.008027677417616452,8.756912188983002e-05,0.005680989945335095,0.008425909057539701,-0.005169529543463058,0.0006759666834500577,0.004886316737091486,0.007337718885212149,-0.00061890382655716,-0.001287742563872031,0.1420937057496368,4.546207201271596e-06,3.2658267962266698e-06,26233.2,26283.1,26012.8,26095.4,0.0,-0.0040512870421787195,-0.013204964340545744,-0.01331689831969618,0.0012546666308557164,0.019222169060568506,0.038910265725245585,0.010358147412953978,-0.005252885656343842,0.0019122144132681551,0.003165308828375966,-0.004451877069043338,0.004551979486158066,0.014678267617910308,-0.005782842730426285,0.00027858681613388556,0.008347115888282996,0.013061773597601403,-0.008515352863578074,0.0019265195546599111,0.0067956151332551834,0.010329746741057579,-0.0018826052931730786,0.0019326302320558874,0.006845601094679661,0.009982955344769296,0.01610815321328829,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0369894945515312e-06,,2720.1298828125,2720.1298828125,-2.330078125,-0.0008558723207806,7382.47021484375,7382.47021484375,-15.82958984375,-0.0021396253546958,24713.98046875,24713.98046875,-54.94921875,-0.0022184736863187,22838.369140625,22838.369140625,121.138671875,0.0053324577589526,3.108999967575073,3.108999967575073,0.0139999389648437,0.0045234051164548,68.13999938964844,68.13999938964844,0.0800018310546875,0.0011754603867832,79.30000305175781,79.30000305175781,0.0200042724609375,0.000252324328569,13.43000030517578,13.43000030517578,0.0100002288818359,0.0007451735339034,93.47000122070312,93.47000122070312,0.0800018310546875,0.0008566423768876,,,,2062350.0,132225.0,842898.0,756699.0,53551176.0,78251950.0,1.4612556,0.89773494,-1930125.0,10329.887,10188.709,92.85,99.5,2646825.0,4330425.0,109585.0,157368.0,10700.0,10700.0,14.0,14.0,192.35,1.6360829,10677.6,8.149999999999636,74.5,-59.399999999999636,59.399999999999636,74.5
2018-05-21,2018-05-21 09:15:00,2018-05-21 09:19:00,10616.7,10620.6,10567.5,10581.7,0.0,5,0.0006383008903114717,0.001137824648306423,-0.0032966929460190074,0.005001554155246014,-0.659133709981163,0.26741996233522847,10616.7,10597.9,10583.3,10568.55,10575.05,10620.6,10597.9,10583.3,10574.95,10581.7,10597.3,10582.55,10567.5,10568.55,10574.25,10597.3,10583.35,10568.65,10574.95,10581.7,,-0.0013163730384153638,-0.0013889741905919184,0.0005961026242709,0.0006383008903114717,0.0021946555897784706,0.001448400154747673,0.0014929180879309169,0.0006055703005617096,0.0007044883948539939,-0.0018273098043649584,-0.0013729135017314065,-0.0013842563283663542,0.0006055703005617096,0.0006288386343328359,-0.0018273098043649584,0.4387947269303377,-0.0031412774214210027,0.2890772128060312,-0.004525888458749055,0.29755178907719704,-0.003932483728465531,0.12052730696801152,-0.0032966929460190074,0.1403013182674327,0.0019546739287268355,0.0012442577269352424,-0.0031412774214210027,1.0,0,21,5,10616.7,10620.6,10505.9,10520.35,0.0,0,-0.009075324724255216,-0.0032966929460190074,0.0011551754216390289,10671.85,10672.0,10589.35,10604.45,0.0,-0.0068507904397991926,-0.012873798608363685,-0.01847455352390992,-0.01797463548346756,-0.0009797594878871996,0.003439596521607413,0.007793897844772678,-0.006315680973776771,1.4145005162892577e-05,0.0014239305197346738,-0.006196381285497339,0.0005994674697535212,0.008847902798114803,-0.006602695411056292,-0.0036159459564302,0.003569355290527866,0.009143199982740444,-0.011257609422303916,-8.250495479924513e-05,0.00587727971545252,0.008274998366739412,-0.011889159987681697,0.00018418617879483178,0.005130558825155414,0.0076055848772700494,-0.007634266420737945,-0.0021453257830439105,0.6417269323847409,2.258495251754045e-05,-7.91386473485566e-06,26025.6,26025.6,25840.15,25928.0,0.0,-0.006414923703028208,-0.010440222047932268,-0.019535179204828168,-0.018193040485147804,0.011043174444721693,0.030825777800748577,0.007152499228633025,-0.0037501536948235025,0.0,0.0033882289416846093,-0.006552374355857131,0.0025725680781378277,0.00997276984900863,-0.0056369483138052345,-0.0036576149741250896,0.004397639124774729,0.011948390708824457,-0.01126587940631718,0.0011227430993288156,0.0072926931035129944,0.010490888228682552,-0.009358520670585624,0.001543009273584095,0.007096033825008405,0.010030970781955986,0.00806818068051407,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.1148033721023222e-05,,,,,,,,,,,,,,,,,,,,,,67.9749984741211,67.9749984741211,-0.1650009155273437,-0.0024214986352407,,,,,,,,,,,,,,,,2479800.0,-2118150.0,1192925.0,1092051.0,56030976.0,76133800.0,1.3587805,0.9154398,-4597950.0,10340.221,10169.365,91.8,97.6,2201700.0,3692175.0,106692.0,209121.0,10600.0,10600.0,13.0,13.0,189.4,1.6769655,10604.45,38.899999999999636,75.80000000000109,-61.350000000000364,61.350000000000364,75.80000000000109
2018-05-22,2018-05-22 09:15:00,2018-05-22 09:19:00,10518.45,10532.15,10508.65,10508.75,0.0,5,-0.0004755677089525179,0.0002724551175367115,-0.0009221891058093851,0.002234169483146281,-0.41276595744683947,0.004255319148951651,10518.45,10529.4,10521.4,10518.1,10514.45,10532.15,10529.4,10521.8,10518.1,10514.7,10518.45,10519.4,10518.2,10509.55,10508.65,10529.75,10520.55,10518.2,10513.75,10508.75,,-0.0008737149504974839,-0.00022337235220581952,-0.00042307619174386524,-0.0004755677089525179,0.00130247327315326,0.000949721731532661,0.00034215978862114785,0.00081288445631826,0.0005753986180923482,0.001074302772746866,-0.0008405037324064395,-0.0003041420343299284,-0.00041357279356541235,-0.0005421110947316053,0.001074302772746866,0.5829787234042089,0.00019964918785548677,0.425531914893617,-2.3767760459002987e-05,0.1531914893616402,-0.00044683389662932536,0.363829787234089,-0.0009221891058093851,0.25744680851068474,0.00039814724154496606,-0.0008889438206520535,0.00019964918785548677,1.0,1,22,5,10518.45,10558.6,10490.75,10543.25,0.0,1,0.002357761837533027,-0.0009221891058093851,-0.00018060235638544687,10616.7,10620.6,10505.9,10520.35,0.0,-0.007930632894680989,-0.014727092230463756,-0.02070233413232181,-0.025631882635152037,-0.018875754820358526,-0.005623898259427107,0.01090267909337624,-0.009075324724255216,0.0003707100999491116,0.0013735284472475467,-0.0069486594998638225,0.0009368806155998486,0.009683342383893389,-0.007589049883027554,-0.005175217077920746,0.0033652289395193734,0.010218809478606797,-0.014010519370487251,-0.0018920687129503678,0.005106838552811646,0.008545047582178559,-0.017873271591482442,-0.0002679372941770286,0.0054339647441355365,0.007895989322541283,-0.0152301939847731,-0.00110262491266929,0.20491931056685117,7.313543257648357e-06,1.4322909884073241e-06,26017.5,26066.4,25686.3,25760.3,0.0,-0.006467911138537508,-0.012841343685094042,-0.016840606757997145,-0.02598723513664758,-0.005201776404711311,0.030012355206179953,0.014755262943366428,-0.009885653886806985,0.0018982698182863343,0.00287263735282586,-0.005644707294581479,0.0013801967224480146,0.010755303194984479,-0.00646407923510961,-0.005247693209739146,0.0033982481991612556,0.013188513005146073,-0.012484488788417791,-0.0004996844008488766,0.006955463628997113,0.011097134739277167,-0.015259101197386715,0.0015037786058438474,0.007140119327192833,0.01019395694259508,8.880731772298311e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.964637189302467e-06,,2733.010009765625,2733.010009765625,20.0400390625,0.0073867529972351,7394.0400390625,7394.0400390625,39.7001953125,0.0053981997236962,25013.2890625,25013.2890625,298.19921875,0.0120654717678645,23002.369140625,23002.369140625,72.009765625,0.0031403679483326,3.065000057220459,3.065000057220459,-0.0019998550415039,-0.0006520557869951,68.4000015258789,68.4000015258789,0.4250030517578125,0.0062523436748529,79.22000122070312,79.22000122070312,0.7099990844726562,0.0090434220501061,13.079999923706056,13.079999923706056,-0.3400001525878906,-0.0253353316434394,93.68000030517578,93.68000030517578,0.0400009155273437,0.0004271776568567,,,,3117075.0,-308100.0,1314875.0,1209420.0,59148050.0,75825700.0,1.2819644,0.91979843,-3425175.0,10351.173,10160.898,104.7,68.3,1256625.0,5432025.0,68270.0,252969.0,10500.0,10500.0,10.0,10.0,173.0,4.3227096,10520.35,49.850000000000364,18.0,34.5,34.5,49.850000000000364
2018-05-23,2018-05-23 09:15:00,2018-05-23 09:19:00,10521.1,10529.8,10517.95,10524.0,0.0,5,-0.00016625893641786238,0.00043109034485202185,0.00027563657792432694,0.0011263080856563044,0.24472573839662382,0.5105485232067524,10521.1,10526.8,10522.45,10528.45,10525.25,10529.6,10528.5,10527.85,10529.8,10528.65,10517.95,10520.65,10522.45,10524.55,10522.95,10528.65,10522.55,10527.45,10525.75,10524.0,,-0.0005793715243644915,0.0004656665922235792,-0.0001614826002498404,-0.00016625893641786238,0.0011072986664892109,0.000745715697077969,0.0005131884684650092,0.0004986488989357407,0.0005415548324266795,0.0007176055735616307,-0.0004037314283542957,0.00047517450783800345,-0.0002564480051670215,-0.00011876202465499632,0.0007176055735616307,0.9831223628692883,0.00013781828896207703,0.6624472573840783,0.0006035490585585503,0.4556962025316708,0.0004419689956373037,0.44303797468359873,0.00027563657792432694,0.4810126582278151,0.0004131125879466291,-0.0004226643048122684,0.00013781828896207703,1.0,2,23,5,10521.1,10533.3,10417.95,10428.55,0.0,0,-0.008796608719620675,0.00027563657792432694,-0.0021008702250254556,10518.45,10558.6,10490.75,10543.25,0.0,0.002176733663803887,-0.005771162106474215,-0.012582415524087898,-0.024139095987152914,-0.01596464538047271,-0.003737196205162996,0.006435397054987823,0.002357761837533027,0.0014559078083134103,0.0026272733739597116,-0.0042015632235587646,0.005550091739723382,0.00837732466437892,-0.0012094208516152394,-0.004868608617473824,0.004031764619958726,0.008776356908541689,-0.00701000595233614,-0.001595590935388136,0.005261764509444466,0.00854972147283177,-0.014161220043573008,-0.00017304220751230282,0.005460522637064201,0.007809549627722924,-0.012903894761553736,-0.001825812723780618,0.17501765252904594,5.999874181435858e-07,-4.573034942096157e-06,25780.25,25943.6,25702.05,25808.4,0.0,0.001867214279337004,-0.00461277383523595,-0.010998106946051744,-0.024057841676561442,-0.010816156010210465,0.03290616420263981,0.00935935586863189,0.0010919211411837145,0.0052386044853612425,0.0030300212333969068,-0.003671873520742904,0.004797063910333728,0.01042237268021045,-0.0009226199309132488,-0.004851563985354379,0.004173399102417346,0.010806585671804841,-0.0057911153588792175,-0.0010683211501694712,0.006437044736218503,0.011424805280491728,-0.01235493900980622,0.0016441210908835213,0.007117113065082962,0.010063994678634992,0.0003596052540160155,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.1467255420789e-07,,2724.43994140625,2724.43994140625,-8.570068359375,-0.0031357617896576,7378.4599609375,7378.4599609375,-15.580078125,-0.0021071130319406,24834.41015625,24834.41015625,-178.87890625,-0.0071513548579332,22960.33984375,22960.33984375,-42.029296875,-0.001827172523754,3.065000057220459,3.065000057220459,0.0,0.0,68.43000030517578,68.43000030517578,0.029998779296875,0.0004385786349072,79.56999969482422,79.56999969482422,0.3499984741210937,0.004418056914011,13.220000267028809,13.220000267028809,0.1400003433227539,0.0107033902247215,93.61000061035156,93.61000061035156,-0.0699996948242187,-0.0007472213342889,,,,1898625.0,-499425.0,1272882.0,995811.0,61046676.0,75326270.0,1.2339127,0.78232783,-2398050.0,10356.483,10155.565,68.8,66.8,447150.0,411450.0,32069.0,23173.0,10550.0,10550.0,9.0,9.0,135.6,0.920161,10543.25,9.299999999999272,106.04999999999927,-95.45000000000073,95.45000000000073,106.04999999999927
2018-05-24,2018-05-24 09:15:00,2018-05-24 09:19:00,10464.85,10465.15,10454.2,10463.6,0.0,5,0.00031069706080577575,0.0005360025768082957,-0.00011944748371930796,0.0010463599573810336,-0.11415525114156388,0.8584474885845272,10464.85,10463.05,10456.35,10460.15,10461.0,10465.15,10463.05,10461.7,10461.15,10464.85,10459.25,10456.0,10454.35,10454.2,10460.25,10464.0,10456.0,10460.45,10460.35,10463.6,,-0.000764525993883769,0.0004255929609793263,-9.559818172300005e-06,0.00031069706080577575,0.0005637921231550989,0.0006737997046749536,0.00070292214778583,0.000664426418359097,0.0004397285154383294,-8.122428892916418e-05,-0.0006737997046749536,0.00039210623209823346,1.912018470105377e-05,0.0002485422043782013,-8.122428892916418e-05,0.5388127853881484,-0.0008456881847327351,0.6438356164383539,-0.00042045514269192926,0.6712328767124289,-0.00043001094138950865,0.6347031963469956,-0.00011944748371930796,0.4200913242009883,0.0010752230546895447,0.00032982318609204724,-0.0008456881847327351,1.0,3,24,5,10464.85,10534.7,10420.25,10533.35,0.0,1,0.006545722107818077,-0.00011944748371930796,0.0034808290701968244,10521.1,10533.3,10417.95,10428.55,0.0,-0.010878998411305907,-0.00872594542957228,-0.016587376054392422,-0.02924763212399062,-0.02977145754543631,-0.018059668466670176,0.0110609816321539,-0.008796608719620675,0.0011698654175315753,0.0010164404447405005,-0.005544299214061003,0.006847187475942805,0.009466352593505993,-0.006557189648849104,-0.005909648649418698,0.004875400937086385,0.009309281167764374,-0.011965126899128875,-0.0030031570169637423,0.0057016472407966645,0.008961772532019173,-0.021959728774137988,-0.0008944026432531671,0.005879900654144737,0.008045283366615917,-0.022765101866070725,0.0033609658102038246,0.09459919491587443,1.2994689856168395e-06,-3.786793392469867e-05,25726.95,25902.9,25632.75,25632.8,0.0,-0.006803986299034559,-0.004949476520071605,-0.01138537488429503,-0.021706731090336273,-0.01998432452065535,0.023049015577542464,0.010539230985300142,-0.0036595865425167557,0.0068642520520583285,1.9506257607156614e-06,-0.0038015610527450208,0.004912178432487193,0.011551283265766155,-0.003926089518985987,-0.004374178780688398,0.00365758000613472,0.010432899287777093,-0.008209718096125584,-0.0019974683715196506,0.006536571048546467,0.011489261536483848,-0.017108797966791656,0.0011656454473984446,0.007355437868949848,0.010259190094586885,-0.007557593266764195,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.127190426803249e-07,,2733.2900390625,2733.2900390625,8.85009765625,0.0032484098921563,7425.9599609375,7425.9599609375,47.5,0.006437657756696,24886.810546875,24886.810546875,52.400390625,0.0021099913505218,22689.740234375,22689.740234375,-270.599609375,-0.0117855228283417,3.003000020980835,3.003000020980835,-0.062000036239624,-0.0202283964378942,68.6500015258789,68.6500015258789,0.220001220703125,0.0032149820213647,79.80000305175781,79.80000305175781,0.2300033569335937,0.002890578833929,12.579999923706056,12.579999923706056,-0.6400003433227539,-0.048411522722805,94.01000213623048,94.01000213623048,0.4000015258789062,0.004273064023831,,,,2738475.0,5400.0,1629348.0,1285251.0,63785150.0,75331670.0,1.181022,0.78881305,-2733075.0,10349.748,10147.823,54.8,78.85,849000.0,493350.0,28771.0,51348.0,10450.0,10450.0,8.0,8.0,133.65,0.5810954,10428.55,71.10000000000036,43.350000000000364,69.75,69.75,71.10000000000036
2018-05-25,2018-05-25 09:15:00,2018-05-25 09:19:00,10533.05,10540.6,10524.7,10540.2,0.0,5,0.0010684826122262514,0.0007706172437399555,0.0006788157276383817,0.0015095342754472482,0.4496855345912968,0.9748427672956198,10533.05,10537.5,10528.85,10530.1,10529.15,10538.4,10537.75,10530.3,10531.75,10540.6,10529.45,10528.8,10524.7,10528.55,10528.6,10537.4,10528.95,10529.85,10528.95,10540.2,,-0.0008019055934100905,8.547860897811788e-05,-8.547130300995409e-05,0.0010684826122262514,0.0008497064003302851,0.0008493475682088472,0.0005318719518274592,0.00030389075127498576,0.0011396931376226951,0.00041298579233938545,-0.0008113879003558028,9.497713425492812e-05,-0.00010921073873938862,0.0010494674308943355,0.00041298579233938545,0.5628930817609505,-0.00038925097668752594,0.5628930817610649,-0.0003038056403414879,0.35220125786155176,-0.00038925097668752594,0.20125786163527049,0.0006788157276383817,0.7547169811320927,0.001870388205636342,0.0009591551837114902,-0.00038925097668752594,1.0,4,25,5,10533.05,10628.0,10524.7,10611.2,0.0,1,0.007419503372717443,0.0006788157276383817,-2.848096759350932e-05,10464.85,10534.7,10420.25,10533.35,0.0,0.010049335717813301,-0.0009389894008013933,0.0012357003331637806,-0.013509590170075692,-0.016526070576591834,-0.002953272974239196,0.010865489136884347,0.006545722107818077,0.00012816435417036022,0.004234170515553016,0.00044902365677042716,0.010570597369889563,0.009453955941342029,0.0030122059409336543,-0.00268687047283378,0.008628612682768915,0.009411688952434997,0.0006992216409096308,-0.001642826670733777,0.007024862347022024,0.009304181431609104,-0.010488492249882575,-0.00012923265078267353,0.006265782015395457,0.008230520803426155,-0.012800227555435528,0.0006503154267161314,0.13892925172810983,6.8216471375698146e-06,-2.8621480491533634e-07,25722.9,26070.8,25659.15,26065.2,0.0,0.016869011578914517,0.00995024875621886,0.011836042282116432,-0.001157292089793649,9.592252529477818e-05,0.050778856387267535,0.01579308810214377,0.013307208751734807,0.00021484584810392955,0.0024457897886837623,0.003977413186405654,0.011976744620425488,0.011897224985358603,0.008892168904761633,-0.0001901190564697508,0.01021210880163215,0.011519887425615053,0.008756551158832337,4.423387983206739e-05,0.008796433951088223,0.012290830511608227,-0.0005379760061934302,0.0025073937916872346,0.007659271157973139,0.010532025716838587,0.00672908158836405,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1450950369481143e-05,,2727.760009765625,2727.760009765625,-5.530029296875,-0.002023213496498,7424.43017578125,7424.43017578125,-1.52978515625,-0.0002060050369645,24811.759765625,24811.759765625,-75.05078125,-0.0030156849994353,22437.009765625,22437.009765625,-252.73046875,-0.0111385351325932,2.9809999465942383,2.9809999465942383,-0.0220000743865966,-0.0073260320455845,68.26010131835938,68.26010131835938,-0.3899002075195312,-0.0056795367640676,78.79000091552734,78.79000091552734,-1.0100021362304688,-0.0126566678897918,12.529999732971191,12.529999732971191,-0.0500001907348632,-0.0039745779839506,93.77999877929688,93.77999877929688,-0.2300033569335937,-0.0024465838922149,,,,-1926825.0,4414875.0,1468942.0,1410260.0,61858324.0,79746550.0,1.2891806,0.96005154,6341700.0,10339.011,10151.485,34.3,75.0,860250.0,337875.0,77671.0,11722.0,10550.0,10550.0,7.0,7.0,109.3,0.39276373,10533.35,87.79999999999927,15.5,71.0,71.0,87.79999999999927
2018-05-28,2018-05-28 09:15:00,2018-05-28 09:19:00,10648.35,10658.55,10641.25,10658.55,0.0,5,0.00013136720417739056,0.0006942035417672024,0.0009578948851229447,0.0016246648541792176,0.5895953757225051,1.0,10648.35,10651.05,10642.2,10650.1,10657.3,10652.85,10653.55,10651.3,10657.55,10658.55,10645.75,10642.25,10641.25,10650.1,10652.85,10651.2,10642.75,10650.4,10657.15,10658.55,,-0.0007933378398679025,0.0007187991825421403,0.0006337790129948839,0.00013136720417739056,0.0006667699690562729,0.0010609282652883306,0.0009443536110953818,0.0006995239481318399,0.0005348446604673706,0.0002676471002550032,-0.0007792658939728264,0.0007705173742270308,0.0006619656153462664,0.00011729049571655111,0.0002676471002550032,0.4104046242774949,-0.0005259030741852365,0.6531791907514305,0.0001925180896570147,0.5809248554913119,0.0008264191165766783,0.43063583815024403,0.0009578948851229447,0.32947976878607793,0.0009247050440452931,0.0007934197800958591,-0.0005259030741852365,1.0,0,28,5,10648.35,10709.5,10641.25,10683.1,0.0,1,0.0032634163978456756,0.0009578948851229447,0.003501017792521075,10533.05,10628.0,10524.7,10611.2,0.0,0.00739081109048878,0.017514419550177296,0.006444881796410007,0.0006365252323317083,-0.017349551560163046,-0.00040977622450066864,0.009734996984318386,0.007419503372717443,0.0015832328106151303,0.0007869044028949171,0.0021870494656653916,0.011393337686604482,0.010553822584452218,0.008250694420250282,0.00016144983322381458,0.00923943478639116,0.009799908780344138,0.00796592491550574,-0.0017272480616031926,0.0068968721318452796,0.009471554381542293,-0.0014177135616323389,-1.0653681912553558e-06,0.006397343716438383,0.008395101758896571,-0.005483747918172077,0.004462266284680201,0.16688909681187453,7.079620140489136e-06,2.587536112896331e-05,26066.75,26325.55,26031.45,26294.9,0.0,0.00881251630526525,0.025830186323772653,0.018850451790889844,0.01415072508485049,-0.004299760114660267,0.0510560565361986,0.011184678397712047,0.008752529563524469,0.0011656252733418958,0.001342465649232333,0.0062925138617150695,0.012036009154573191,0.012505665828385323,0.011434374154570603,0.0028553689451889406,0.010162097832544247,0.012326323259430855,0.014764405502865063,-0.0004011230144680744,0.008140961230120298,0.012137356984127656,0.008708995267163289,0.0025206967443710815,0.007670534880901272,0.010475992784588096,0.013101890331255195,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.441464293876133e-06,,,,,,,,,,,,,,,,,,,,,,67.7217025756836,67.7217025756836,-0.5383987426757812,-0.0078874588856048,,,,,,,,,,,,,,,,-4201950.0,4911600.0,1802714.0,1924040.0,57656376.0,84658150.0,1.4683225,1.0673019,9113550.0,10327.7705,10166.03,49.05,47.95,3104625.0,3472875.0,402240.0,299961.0,10600.0,10600.0,6.0,6.0,97.0,1.1186134,10611.2,50.95000000000073,17.299999999999272,24.55000000000109,24.55000000000109,50.95000000000073
2018-05-29,2018-05-29 09:15:00,2018-05-29 09:19:00,10689.4,10689.4,10665.0,10677.7,0.0,5,-0.00014982255391260413,0.00028527053159161134,-0.0010945422568150605,0.002282635133870904,-0.47950819672127387,0.5204918032787261,10689.4,10668.4,10672.25,10675.75,10679.35,10689.4,10673.5,10676.6,10680.95,10679.65,10668.0,10665.0,10668.8,10675.7,10673.5,10668.0,10673.2,10675.0,10679.3,10677.7,,0.0004874390701163911,0.0001686467038937156,0.00040281030444955235,-0.00014982255391260413,0.002001983273149067,0.0007967455288515617,0.0007308674365762694,0.0004917687281923987,0.0005758777453683638,-0.002001983273149067,0.0004499268868809842,0.0002576776218698025,0.00033252933049193474,-0.00015450378534270684,-0.002001983273149067,0.877049180327867,-0.0015155200478978155,0.34836065573771013,-0.0013471289314647816,0.31967213114759047,-0.0009448612644302173,0.21516393442623272,-0.0010945422568150605,0.2520491803278577,-0.0006372616240289952,0.00018265695618581622,-0.0015155200478978155,1.0,1,29,5,10689.4,10716.75,10616.15,10630.95,0.0,0,-0.005468033753063681,-0.0010945422568150605,0.000589716468066317,10648.35,10709.5,10641.25,10683.1,0.0,0.006775859469239975,0.014216749657041783,0.02440895426497458,0.015470017632493116,-0.010558390678978569,-0.0010846494057804579,0.006388595070719173,0.0032634163978456756,0.0024711928185638657,0.000664601098931992,0.008072002092514019,0.0017398067632421932,0.008996360397307309,0.0069640705487210575,0.0031027483060080074,0.0083138596499408,0.008897091975812723,0.011667735175271865,-0.0010362343859563693,0.007401890821652533,0.009557950727209762,0.006428249440760814,-3.5074557594116926e-05,0.006357296821263945,0.008397318313371312,0.0013093851138752388,-0.0005054712583425819,0.35729845272756416,-7.416464515323621e-06,3.995835914313908e-06,26291.65,26712.05,26289.35,26585.65,0.0,0.011057277266694365,0.01996723600816419,0.037173075122499455,0.03203961133993016,0.005219755289705086,0.04535803177873654,0.015899554835033212,0.011182257484790799,0.004754444596991152,8.651283681244996e-05,0.012246268383624711,0.004157770307591291,0.01429244044496301,0.010275410645918193,0.006360406626235315,0.00911035444288252,0.012555181637764212,0.01949044747192863,0.0005563567082480847,0.008913513773398433,0.012871847321455143,0.019322758349922253,0.0022451438131291857,0.007225406398587636,0.010463526390778797,0.02203285187286741,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2102657213717515e-05,,,,,,,,,,,,,,22481.08984375,22481.08984375,30.30078125,0.0013496532868242,,,,,67.40280151367188,67.40280151367188,-0.3189010620117187,-0.0047089935704928,,,,,,,,,,,,,,,,-580500.0,2093550.0,1441267.0,1599851.0,57075876.0,86751700.0,1.5199363,1.110031,2674050.0,10346.334,10182.091,33.85,51.4,3338175.0,2658825.0,367581.0,207975.0,10700.0,10700.0,3.0,3.0,85.25,0.7964906,10683.1,39.04999999999927,61.55000000000109,-46.75,46.75,61.55000000000109
2018-05-30,2018-05-30 09:15:00,2018-05-30 09:19:00,10579.0,10579.0,10564.6,10577.85,0.0,5,0.00043032922550212405,0.0003289562583091588,-0.00010870592683615051,0.0013611872577748026,-0.07986111111108786,0.9201388888889122,10579.0,10573.35,10572.35,10570.25,10574.45,10579.0,10573.7,10572.85,10573.75,10577.85,10564.6,10569.65,10566.3,10570.0,10573.8,10572.5,10573.0,10569.8,10573.3,10577.85,,4.7292504138152225e-05,-0.00030265771304271993,0.00033113209332258364,0.00043032922550212405,0.0013611872577748026,0.00038303848827486947,0.0006195405940969691,0.00035476928171046095,0.0003829986429555288,-0.0006144248038566973,-3.3102091579335196e-05,-0.00024119519312178382,0.00028854568245777277,0.0003215297249501994,-0.0006144248038566973,1.0,-0.0005671613574061821,0.2812500000000829,-0.000869647414689548,0.45486111111119837,-0.0005388032895359417,0.26041666666667324,-0.00010870592683615051,0.2812500000000829,0.0003830367213639718,0.000718999077599902,-0.0005671613574061821,1.0,2,30,5,10579.0,10648.55,10558.7,10616.7,0.0,1,0.0035636638623689127,-0.00010870592683615051,-0.004886675226579066,10689.4,10716.75,10616.15,10630.95,0.0,-0.004881541874549478,0.0018612409529554785,0.009265808123721353,0.008318118227301996,-0.016021769614172343,-0.010236572354271889,0.00946293604992972,-0.005468033753063681,0.0025726769479679956,0.0013921615659937344,0.0030950428950597595,0.006914764624641264,0.008528842701655765,-0.0010148706744659286,0.0016910931983373345,0.009074808330901015,0.009502599774801104,0.0050598302234097225,-0.0015887577095682448,0.007468476778762674,0.009139478341671399,0.003151198554760981,-0.0004951464898864833,0.006358493619687728,0.008623046370697468,-0.0030648561829188514,-0.0049948499428555644,0.14384407234633187,5.306525338623805e-07,2.385450974586927e-05,26567.25,26570.05,26221.5,26237.65,0.0,-0.013089768352475883,-0.0021772282838117274,0.0066161011617023036,0.016632181770276366,-0.007825794302050215,0.027056596904853736,0.013284345206220804,-0.012406252058455374,0.00010671687441517332,0.0006155276863591615,0.002260008406494577,0.013340594921372942,0.013456192812988689,-0.005122083161649416,0.003369010099872738,0.012702091320392718,0.013340179505281996,0.0028440667134499442,-0.0007412769427408205,0.009910634757366976,0.01207338258854342,0.006778907243912835,0.0013658410860303504,0.007968860046194048,0.010840326025548916,0.007316367132131463,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4229354008264018e-06,,2689.860107421875,2689.860107421875,-31.469970703125,-0.011564187290653,7396.58984375,7396.58984375,-37.26025390625,-0.0050122417612372,24361.44921875,24361.44921875,-391.640625,-0.0158218883974554,22358.4296875,22358.4296875,-122.66015625,-0.0054561481272715,2.7679998874664307,2.7679998874664307,-0.1630001068115234,-0.0556124555202116,68.12999725341797,68.12999725341797,0.7271957397460938,0.0107888058569582,75.38999938964844,75.38999938964844,-1.0500030517578125,-0.0137363032211135,17.020000457763672,17.020000457763672,3.8000001907348633,0.2874432763978236,94.83000183105467,94.83000183105467,0.6399993896484375,0.0067947698594292,,,,3086275.0,-2572650.0,2107739.0,2128647.0,60162150.0,84179050.0,1.3992027,1.0099196,-5658925.0,10366.437,10173.832,25.15,58.4,1646925.0,1066875.0,137310.0,153612.0,10650.0,10650.0,2.0,2.0,83.55,0.6477982,10630.95,70.69999999999891,19.149999999999636,38.850000000000364,38.850000000000364,70.69999999999891
2018-05-31,2018-05-31 09:15:00,2018-05-31 09:19:00,10670.1,10674.2,10643.9,10645.1,0.0,5,-0.0004272440878337891,0.00041151355956880694,-0.0023429958482113567,0.002839710968032267,-0.8250825082507953,0.03960396039606219,10670.1,10655.7,10660.25,10654.25,10649.65,10674.2,10659.65,10662.45,10654.9,10654.4,10654.75,10651.9,10653.9,10648.95,10643.9,10655.75,10659.65,10654.4,10649.65,10645.1,,0.00036599957769278824,-0.0004925114802081243,-0.0004458251989788442,-0.0004272440878337891,0.001822850769908504,0.0007273102658670945,0.000802044980183494,0.0005584625853531604,0.0009859478950012442,-0.001344879616873353,0.00037069361937731995,-0.0005487676180202494,-0.0004317525869958339,-0.00042724408783380416,-0.001344879616873353,0.6419141914191429,-0.0009793722645524154,0.25577557755774655,-0.0014714013926768004,0.282178217821808,-0.0019165706038369581,0.19636963696365328,-0.0023429958482113567,0.3465346534653341,-0.0007932436655265773,-0.0008588122110894372,-0.0009793722645524154,-1.0,3,31,5,10670.1,10763.55,10620.7,10731.9,0.0,1,0.005791885736778406,-0.0023429958482113567,0.00502981152335468,10579.0,10648.55,10558.7,10616.7,0.0,-0.0013404258321222384,-0.006215424361842525,0.0005183202653800123,0.018041817894146606,-0.01173349468246021,-0.009340474768587459,0.0084630817485658,0.0035636638623689127,0.00299999058087716,0.0019120819086909558,0.0001846305875227531,0.005976462108544722,0.008104870956404903,-0.002525778442410309,0.0035988077141740683,0.006371707309620908,0.008983019798083485,0.00015449747811113745,-0.0011554204676223145,0.007329541515092242,0.009146150482923929,0.002999541802275907,-0.00044997978979730013,0.0063486195310235105,0.008608569822115004,-0.003933667819801201,0.0026750308476268174,0.33554100650315705,3.1406121594976575e-06,-6.742089296610721e-06,26039.9,26402.3,25985.35,26336.75,0.0,0.0037770150909093303,-0.009362193514170336,0.0015915633830134723,0.027462860085515572,0.005160000076331439,0.029613847161273243,0.01583149021804136,0.011399813363338512,0.0024889175771497726,0.0020712502491766413,0.0005815080017092707,0.012386621904353842,0.015005130086431792,-0.0018923686884988467,0.005485210377861515,0.011397999713810702,0.014398631351830237,0.001243915856239619,0.0005555157985865589,0.009523001641397518,0.012415765319803667,0.010057525540753343,0.0014904950539381457,0.007986989939702711,0.011213006315549275,0.009652882284059805,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.849530676632201e-06,,2724.010009765625,2724.010009765625,34.14990234375,0.0126957912233143,7462.4501953125,7462.4501953125,65.8603515625,0.0089041508254172,24667.779296875,24667.779296875,306.330078125,0.0125743782881861,22018.51953125,22018.51953125,-339.91015625,-0.0152027741214775,2.8420000076293945,2.8420000076293945,0.0740001201629638,0.0267341485445999,67.43000030517578,67.43000030517578,-0.6999969482421875,-0.0102744308889146,77.5,77.5,2.1100006103515625,0.0279878051125344,14.9399995803833,14.9399995803833,-2.080000877380371,-0.1222092139504954,94.1500015258789,94.1500015258789,-0.6800003051757812,-0.007170729643001,,,,-111675.0,-787800.0,2951149.0,2562168.0,60050476.0,83391250.0,1.3886858,0.8681934,-676125.0,10362.895,10161.629,30.65,28.7,2874750.0,3160575.0,784874.0,588093.0,10600.0,10600.0,1.0,1.0,59.35,1.099426,10616.7,118.44999999999891,24.399999999999636,86.79999999999927,86.79999999999927,118.44999999999891
2018-06-01,2018-06-01 09:15:00,2018-06-01 09:19:00,10738.45,10749.6,10717.35,10745.4,0.0,5,0.0003397956571322691,0.0004751861743881146,0.00064720699914782,0.0030032267226648163,0.2155038759689584,0.8697674418604425,10738.45,10721.7,10735.95,10740.25,10742.2,10738.45,10735.8,10740.65,10743.05,10749.6,10717.35,10718.25,10734.95,10740.05,10742.0,10721.65,10734.6,10740.65,10741.75,10745.4,,0.0012078364803924657,0.0005635980846980804,0.00010241465833082941,0.0003397956571322691,0.001964901824751278,0.001636867287836749,0.0005309264666842626,0.0002793231070040269,0.0007074900858297521,-0.0015644715950627038,0.0012031674081535238,0.00043778147252911093,0.00013966155350201345,0.0002978905624545166,-0.0015644715950627038,0.6542635658914842,-0.00035852474053521354,0.5441860465116053,0.0002048712803057153,0.1767441860464778,0.0003073069204586576,0.09302325581395349,0.00064720699914782,0.23565891472869346,-0.0008680408232601966,0.00047950466702354567,-0.00035852474053521354,1.0,4,1,6,10738.45,10764.65,10681.7,10686.45,0.0,0,-0.004842412079955673,0.00064720699914782,0.0006103299508941652,10670.1,10763.55,10620.7,10731.9,0.0,0.010850829353753921,0.009495858789665856,0.004567962482799892,0.018849653718902237,0.005085412452236371,0.005820165326435367,0.013310783738200929,0.005791885736778406,0.002949151594778151,0.004603099171628476,0.0015429538823607352,0.008253016724186714,0.010412267178898822,0.006759006927864908,0.0037591064413621924,0.006581197536987776,0.0094720787183468,0.007239011259745576,0.0005361179842642061,0.007992614767161595,0.009441883835390899,0.013363071013504646,0.00031184355307701806,0.006752799881635531,0.008933896446465302,0.006581247466113105,0.0012579319598579935,0.22562358323392978,7.0227327043081546e-06,6.6225861466375975e-06,26587.0,27162.65,26355.05,26874.4,0.0,0.020414439898620795,0.024268560637099812,0.010861122447636262,0.031045225051026026,0.029852004567854973,0.04964799390702357,0.03005090346203086,0.010809794260352858,0.01072582085553538,0.008630890364063969,0.003700562212351414,0.01675223496776456,0.01972224629543101,0.014781846925315367,0.0061942960418027715,0.012353486773058194,0.01725019442380766,0.01543610695586417,0.0030020884926665104,0.01120260434443507,0.014385040924711354,0.027607212415072357,0.0024643040236632108,0.009034707361169896,0.012357393832884467,0.027760183299145647,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3212368386069892e-05,,2705.27001953125,2705.27001953125,-18.739990234375,-0.0068795599748869,7442.1201171875,7442.1201171875,-20.330078125,-0.0027243167582907,24415.83984375,24415.83984375,-251.939453125,-0.010213300925589,22201.8203125,22201.8203125,183.30078125,0.0083248458639486,2.822000026702881,2.822000026702881,-0.0199999809265136,-0.00703729094751,67.43499755859375,67.43499755859375,0.0049972534179687,7.411023869718925e-05,77.58999633789062,77.58999633789062,0.089996337890625,0.0011612430695564,15.43000030517578,15.43000030517578,0.4900007247924804,0.0327979075338038,93.98999786376952,93.98999786376952,-0.160003662109375,-0.0016994546948083,,,,-4945800.0,8735025.0,2485250.0,2579855.0,55104676.0,92126270.0,1.6718413,1.0380666,13680825.0,10374.879,10179.57,0.3,18.55,3996675.0,35175.0,268304.0,18318.0,10750.0,10750.0,0.0,0.0,18.849998,0.008801066,10731.9,19.25,63.69999999999891,-58.94999999999891,58.94999999999891,63.69999999999891
2018-06-04,2018-06-04 09:15:00,2018-06-04 09:19:00,10765.95,10769.05,10737.6,10738.9,0.0,5,-0.0006560611207013789,0.0002967804788025939,-0.0025125511450453594,0.0029212470799138864,-0.8600953895072188,0.04133545310013728,10765.95,10756.55,10755.3,10748.4,10745.85,10769.05,10757.35,10756.4,10750.1,10745.85,10753.25,10751.3,10748.65,10741.25,10737.6,10756.35,10756.35,10749.95,10745.95,10738.9,,0.0,-0.0005949973736443237,-0.0003720947539290753,-0.0006560611207013789,0.0014675899479376434,0.0005624479968020501,0.0007205749723392189,0.0008233783632913144,0.0007677382431357222,-0.0008917002215318075,-1.8593322208227418e-05,-0.00049742917445339,-0.0002279409028319479,-0.0006467613078537973,-0.0008917002215318075,0.5023847376788496,-0.0008917002215318075,0.19236883942770433,-0.0014861670358862896,0.24642289348172555,-0.0018577087948578618,0.2813990461049498,-0.0025125511450453594,0.26232114467409495,-0.0006560611207013789,-0.0008838524803691713,-0.0008917002215318075,-1.0,0,4,6,10765.95,10769.05,10618.85,10624.55,0.0,0,-0.013134001179645218,-0.0025125511450453594,0.007439327372513791,10738.45,10764.65,10681.7,10686.45,0.0,-0.00423503759818844,0.006569838085280777,0.005220605872476192,0.007091563630880593,0.00773260282240007,0.0067452672435315275,0.007762166107547305,-0.004842412079955673,0.002451702857356644,0.0004444881134520818,0.0017584553078144143,0.00800613162910263,0.009845343864771351,0.0007585441571031915,0.001433936703626748,0.007016652207491968,0.009077512542992584,0.0015586017383610873,0.0007976932684252813,0.007763520897833499,0.009438710661668362,0.008290733286911989,0.0003575941568130181,0.006716851576146854,0.008856854514203887,0.0019818922324124078,0.004908084536960254,0.3763443141307555,1.0640748566638514e-05,-3.150583112782832e-05,26913.4,26995.9,26661.6,26676.35,0.0,-0.007369466853213602,0.012894529507247343,0.016720247430695778,0.014506615351265628,0.028862619561863534,0.04022452894933859,0.01253169942664581,-0.008807880089472267,0.0030926269898243204,0.000552924219392833,0.0056073293787721745,0.013982092346745661,0.019471364368906008,0.0017718666875292666,0.0029578994101070013,0.01355713661272591,0.01751959862959441,0.005055730204323705,0.002906634177647971,0.011295441672628805,0.014922960944512634,0.0171237995305642,0.0020146886384883934,0.009298683309260878,0.012706924586597593,0.018177800152594736,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.8516162380415656e-05,,,,,,,,,,,,,,,,,,,,,,66.92500305175781,66.92500305175781,-0.5099945068359375,-0.0075627571038733,,,,,,,,,,,,,,,,4447200.0,3149475.0,753964.0,706359.0,38958376.0,57609776.0,1.478752,0.9368604,-1297725.0,10151.098,10150.532,132.05,147.85,2190750.0,1946100.0,101642.0,123221.0,10700.0,10700.0,27.0,27.0,279.90002,0.8883259,10686.45,30.149999999999636,120.04999999999927,-114.35000000000036,114.35000000000036,120.04999999999927
2018-06-05,2018-06-05 09:15:00,2018-06-05 09:19:00,10630.7,10631.6,10599.6,10606.85,0.0,5,-0.00021679399386376197,0.0011507538806121136,-0.0022435023093493713,0.0030101498490221713,-0.7453125000000114,0.2265625,10630.7,10611.9,10601.95,10619.5,10608.6,10631.6,10611.9,10619.35,10619.5,10609.25,10609.55,10599.6,10601.95,10609.15,10605.4,10611.4,10602.9,10619.35,10609.15,10606.85,,-0.0008010253123998945,0.001551462335776188,-0.0009605107657248979,-0.00021679399386376197,0.002074181380341943,0.0011590761315126673,0.0016412075137120657,0.0009746221573520753,0.00036291310823297735,-0.0018154966276915999,-0.0008481044864727334,0.0016412075137120657,-0.0009746221573520753,-0.00016496050374224686,-0.0018154966276915999,0.6890625000000341,-0.002615067681338114,0.38437499999997726,-0.0010676625245750857,0.5437499999999886,-0.0020271477889509714,0.32343750000001137,-0.0022435023093493713,0.12031250000001137,0.0005842313185361325,-0.0011912048589857937,-0.002615067681338114,-1.0,1,5,6,10630.7,10631.6,10551.0,10605.75,0.0,0,-0.002346976210409543,-0.0022435023093493713,0.0005788480453291156,10765.95,10769.05,10618.85,10624.55,0.0,-0.005792381941617797,-0.010002888584500491,0.0007394011321784077,-0.005480618921474223,0.009904613439666754,-0.00915809843556925,0.014137069334701133,-0.013134001179645218,0.000291777063499023,0.0005364933103048044,0.0002744699379825614,0.009192435162658694,0.011736673060149796,-0.005281981343761011,-0.0010797115785448064,0.006874318815346721,0.010627207395788976,-0.0031487759086742395,0.0010115183637316005,0.007522104555763252,0.009762149685800851,0.0014657366387029747,-0.0004402751746093836,0.0064322820789900394,0.009153598633989705,-0.003363146935587147,-0.001665952910946714,0.21292601583507814,1.2995222262653122e-05,-3.3529089647051295e-06,27023.7,27031.55,26207.2,26265.25,0.0,-0.015410654006263957,-0.022666552555592023,-0.002714837631826228,-0.012051614310727876,0.019601867990667765,0.01429812705155431,0.03138557599870546,-0.028066104937517836,0.00029887398749292484,0.002210144582670992,-0.0007885603202855881,0.018797355835856382,0.02465605962912738,-0.012782524807056217,-0.0023356868444846636,0.014721390629936593,0.020616802862328858,-0.008037969520448551,0.002012359890875326,0.012418296111183297,0.016585992250046536,-0.00047511705251601644,0.0007563377450132247,0.009880562539951369,0.01384156349466185,0.0017791756826093241,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.457383785163733e-05,,2746.8701171875,2746.8701171875,12.25,0.0044795984359973,7606.4599609375,7606.4599609375,52.1298828125,0.0069006625701266,24813.689453125,24813.689453125,178.478515625,0.0072448543703482,22475.939453125,22475.939453125,304.58984375,0.0137379929105085,2.937000036239624,2.937000036239624,0.0420000553131103,0.0145077912227373,67.05999755859375,67.05999755859375,0.1349945068359375,0.0020171012428873,75.29000091552734,75.29000091552734,-2.299995422363281,-0.0296429376326712,12.739999771118164,12.739999771118164,-0.7200002670288086,-0.0534918473245361,94.0199966430664,94.0199966430664,-0.1700057983398437,-0.0018049240251968,,,,4085700.0,2396025.0,791622.0,708624.0,43044076.0,60005800.0,1.3940548,0.8951545,-1689675.0,10223.42,10154.327,138.65,141.6,1721100.0,3469425.0,48845.0,137682.0,10600.0,10600.0,24.0,24.0,280.25,2.0158184,10624.55,24.75,55.850000000000364,-1.1000000000003638,1.1000000000003638,55.850000000000364
2018-06-06,2018-06-06 09:15:00,2018-06-06 09:19:00,10603.45,10615.3,10592.1,10595.1,0.0,5,0.0002124074257636721,0.00033617041162111507,-0.0007874795467513275,0.0021879671239076817,-0.3599137931034809,0.1293103448275923,10603.45,10607.75,10602.5,10596.7,10592.75,10607.55,10615.3,10602.5,10597.8,10596.8,10593.25,10602.0,10595.1,10592.1,10592.45,10607.45,10602.45,10597.45,10592.85,10595.1,,-0.000471366822374808,-0.00047158911383693436,-0.00043406668585366237,0.0002124074257636721,0.0013486176668913675,0.0012538002875255613,0.0006979485970289682,0.0005379033095207856,0.0004106582332254178,0.00037723571101858354,-0.0004996347010439794,-0.0004763027587832372,-0.0003633206564308099,0.00022184985013338026,0.00037723571101858354,0.6163793103448252,-9.430892775464589e-05,0.5732758620689611,-0.0005658535665278753,0.3189655172413786,-0.0009996746341992806,0.2456896551723783,-0.0007874795467513275,0.1874999999999461,0.0006837742481384801,-0.00015099040267256444,-9.430892775464589e-05,-1.0,2,6,6,10603.45,10697.8,10587.8,10687.85,0.0,1,0.007959673502492078,-0.0007874795467513275,-0.00021686349385939443,10630.7,10631.6,10551.0,10605.75,0.0,-0.0017694867076722964,-0.007551619106438645,-0.011754675313784158,-0.002370437261016267,0.0059279633888980054,-0.010131319824906782,0.007599651132640347,-0.002346976210409543,8.485962803192949e-05,0.00516229403861113,-0.0039323020824928445,0.002028462006095339,0.0098329621916296,-0.0031174853329362096,-0.00045730054516937015,0.00657856244473149,0.010254550412331103,-0.0044419120497659614,0.0006168963265839822,0.007557612126709914,0.009878575093566105,-0.0008949388850945095,-0.0004893473044020769,0.006438815274803131,0.009214148283198938,-0.00461990760184805,-0.0010041722650448706,0.28790362685339693,1.3934345905402787e-06,3.837370697635711e-07,26263.0,26341.6,26072.6,26263.75,0.0,-5.710967913874487e-05,-0.015466883587897051,-0.0227223677551871,0.0009947537222274594,0.01764348041722852,0.0066364897702622105,0.010242254057398505,2.8557285915546587e-05,0.0029641616296225233,0.0072495359573557265,-0.007612410179538768,0.007679654741334703,0.018053176494249926,-0.005228182187188235,0.00027084489018276426,0.013439205470520896,0.020008384632564397,-0.008290130006456842,0.001819927495027751,0.01243569253545893,0.016674282068923196,-0.002261117254809153,0.00037580317242913994,0.009750702660605785,0.014049543674707463,0.001391300501844217,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.497270424329255e-08,,2748.800048828125,2748.800048828125,1.929931640625,0.0007025929724704,7637.85986328125,7637.85986328125,31.39990234375,0.0041280572703994,24799.98046875,24799.98046875,-13.708984375,-0.0005524766641775,22539.5390625,22539.5390625,63.599609375,0.0028296752403893,2.9189999103546143,2.9189999103546143,-0.0180001258850097,-0.0061287455440607,67.08999633789062,67.08999633789062,0.029998779296875,0.0004473423857593,75.37999725341797,75.37999725341797,0.089996337890625,0.001195329217642,12.399999618530272,12.399999618530272,-0.3400001525878906,-0.0266876105727001,93.88999938964844,93.88999938964844,-0.1299972534179687,-0.0013826553718299,,,,2569800.0,824925.0,780884.0,696639.0,45613876.0,60830724.0,1.3336012,0.89211583,-1744875.0,10260.577,10139.43,127.45,132.25,1956000.0,3428325.0,116843.0,121618.0,10600.0,10600.0,23.0,23.0,259.7,1.7527224,10605.75,102.69999999999891,7.300000000001091,92.75,92.75,102.69999999999891
2018-06-07,2018-06-07 09:15:00,2018-06-07 09:19:00,10722.6,10755.05,10722.6,10753.2,0.0,5,8.3703021679149e-05,0.00014127609613140356,0.0028537854624811486,0.0030263182437094464,0.9429892141756978,0.9429892141756978,10722.6,10743.8,10746.9,10750.7,10752.3,10747.25,10747.9,10750.5,10755.05,10753.2,10722.6,10742.5,10745.3,10750.7,10747.45,10743.1,10747.5,10750.5,10752.3,10753.2,,0.0004095652092970248,0.0002791346824841945,0.00016743407283370537,8.3703021679149e-05,0.0022988827336653085,0.0005026154619408064,0.000483860462086809,0.0004046248151281818,0.0005347693051719168,0.0019118497379366944,0.0003443846683669398,0.0003349803199062394,0.0001488275182079813,8.370302167921796e-05,0.0019118497379366944,0.7596302003081807,0.0023221979743718534,0.16640986132510996,0.0026019808628503943,0.16024653312791687,0.0027698505959374508,0.1340523882896361,0.0028537854624811486,0.1771956856702679,-0.0003258621876178758,0.0002325429972001823,0.0023221979743718534,-1.0,3,7,6,10722.6,10817.5,10722.6,10762.2,0.0,1,0.0036931341279167703,0.0028537854624811486,0.0032513555111645465,10603.45,10697.8,10587.8,10687.85,0.0,0.007741083846027008,0.005957899393386201,0.00013100702291213295,0.0067017058031215715,0.024864434652948075,-0.005647273353149851,0.01029206061088058,0.007959673502492078,0.000930963664347732,0.0014642795323663276,5.973839891230496e-05,0.006949692253924427,0.01067626035940736,0.0045554018638298555,0.0013590013904604791,0.0074674086553405405,0.010620346184794058,0.0019264481171430425,0.0024789045523172736,0.006649855597268373,0.009801682991438772,0.004385791801285066,-0.0002621262323232343,0.006652380823331684,0.009381727761728973,0.0033712168863135883,0.0061144196447368146,0.29404395855481824,2.2091392543639533e-05,2.5169015625166758e-05,26266.9,26422.7,26149.35,26373.1,0.0,0.004163533387273377,0.00410618593007861,-0.011367747086839075,0.0013802006701661984,0.0288809650135764,0.008319473915620046,0.010364727696023684,0.004043111292158461,0.0018807042023881223,0.0044571931248128934,-0.0037680767660431083,0.010301245583394028,0.01733085258404255,0.0027527784431591318,0.0003481485494555736,0.013465501194680322,0.018915032128160862,-0.004434408168642712,0.002916679463658545,0.01206883033167127,0.01665683173999555,-0.0009167604262557694,0.000459605546069447,0.00977697371258832,0.0140730466382397,0.005143657286682535,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1881831053155658e-05,,2772.35009765625,2772.35009765625,23.550048828125,0.0085673924657287,7689.240234375,7689.240234375,51.38037109375,0.0067270638652012,25146.390625,25146.390625,346.41015625,0.0139681624623255,22625.73046875,22625.73046875,86.19140625,0.0038240092670485,2.9749999046325684,2.9749999046325684,0.0559999942779541,0.0191846509070809,66.8301010131836,66.8301010131836,-0.2598953247070312,-0.0038738312549325,75.36000061035156,75.36000061035156,-0.0199966430664062,-0.000265277842863,11.640000343322754,11.640000343322754,-0.7599992752075195,-0.0612902660151533,93.66000366210938,93.66000366210938,-0.2299957275390625,-0.002449629662735,,,,23400.0,3029925.0,848061.0,765187.0,45637276.0,63860650.0,1.3993089,0.90227824,3006525.0,10261.123,10148.26,110.0,127.15,3108000.0,1912800.0,180509.0,57401.0,10700.0,10700.0,22.0,22.0,237.15,0.615444,10687.85,64.29999999999927,30.600000000000364,9.0,9.0,64.29999999999927
2018-06-08,2018-06-08 09:15:00,2018-06-08 09:19:00,10736.4,10736.75,10717.9,10731.0,0.0,5,0.00018641066268987316,0.0004600344659798992,-0.0005029618866658876,0.0017557095488245935,-0.2864721485410892,0.6949602122015974,10736.4,10726.2,10722.25,10722.6,10729.35,10736.75,10726.2,10723.15,10729.35,10732.9,10722.85,10721.5,10717.9,10721.55,10728.75,10727.1,10721.95,10722.2,10729.0,10731.0,,-0.0004800924760652858,2.331665415344908e-05,0.0006341982055919626,0.00018641066268987316,0.0012946611527140976,0.0004381794111615229,0.0004896360372123388,0.0007274355100443075,0.0003867895072860552,-0.0008662121381467972,-0.0003962260632842945,-4.663200354335368e-06,0.0005968701620875194,0.00015378378000527863,-0.0008662121381467972,0.7374005305039453,-0.001345888752281855,0.249336870026559,-0.0013226034797510255,0.27851458885941105,-0.0006892440669125253,0.41379310344832576,-0.0005029618866658876,0.2201591511936104,0.000666503138755159,0.0007833920877398799,-0.001345888752281855,1.0,4,8,6,10736.4,10779.3,10709.05,10759.35,0.0,1,0.002137588018330234,-0.0005029618866658876,-0.002397279366672343,10722.6,10817.5,10722.6,10762.2,0.0,0.0069564973310816125,0.014751432006223197,0.012955842835696618,0.0028233583987924415,0.021726231445836408,0.0048411116350073335,0.008817899685937785,0.0036931341279167703,0.00513835461151059,0.0,0.004309364823145441,0.005279035986821083,0.008903203809819576,0.007199945095739402,0.0005801349859260174,0.006349267013667165,0.009721769374341428,0.008323526986815821,0.002169620713644105,0.00632250002691427,0.009596924046344116,0.009202400773063557,0.000263397021455164,0.006792325598007839,0.009450552738976612,0.010105323720210002,-0.002899035513185104,0.19910745317555442,-3.4988530222270198e-06,-1.6676667516113172e-05,26577.95,26766.2,26488.5,26523.25,0.0,0.005693301128801842,0.00988053876540862,0.009822864811871224,-0.013066338225225516,0.017573239415005437,0.01767084760980242,0.010470059287606184,-0.0020580970315619046,0.007097546492228516,0.0013101712648336836,0.0032665749456454916,0.0029782892655895463,0.010359013680342795,0.005174955564735129,-0.002596079204508217,0.008772843209966257,0.014998863293275927,0.0038951050592079817,0.0017991084186472772,0.011112867397663546,0.016124528858541792,0.003030846793521391,0.0009216711492396723,0.009795959348844632,0.014207679685075008,0.009979849524968776,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.8635134770992022e-06,,2770.3701171875,2770.3701171875,-1.97998046875,-0.000714188467908,7635.06982421875,7635.06982421875,-54.17041015625,-0.0070449626367607,25241.41015625,25241.41015625,95.01953125,0.0037786548641114,22823.259765625,22823.259765625,197.529296875,0.0087302947919325,2.933000087738037,2.933000087738037,-0.0419998168945312,-0.0141175859633241,67.41000366210938,67.41000366210938,0.5799026489257812,0.0086772672812716,77.31999969482422,77.31999969482422,1.959999084472656,0.0260084802096383,12.130000114440918,12.130000114440918,0.489999771118164,0.0420961990262527,93.4000015258789,93.4000015258789,-0.2600021362304687,-0.0027760209915052,,,,-856050.0,2893500.0,888223.0,862120.0,44781224.0,66754150.0,1.4906728,0.9706121,3749550.0,10258.986,10170.871,116.95,105.15,333675.0,215400.0,13991.0,16874.0,10750.0,10750.0,21.0,21.0,222.1,0.64553833,10762.2,48.29999999999927,21.950000000000728,28.350000000000364,28.350000000000364,48.29999999999927
2018-06-11,2018-06-11 09:15:00,2018-06-11 09:19:00,10781.85,10805.2,10779.65,10805.15,0.0,5,0.0006158262721673857,0.0006760775816081293,0.0021610391537629694,0.0023697231922166504,0.9119373776907349,0.9980430528375308,10781.85,10792.05,10785.6,10789.15,10797.8,10793.0,10795.0,10791.3,10798.8,10805.2,10779.65,10785.25,10785.6,10789.15,10797.8,10792.75,10785.25,10789.65,10798.5,10805.15,,-0.0006949109355817162,0.0004079645812566923,0.000820230498672414,0.0006158262721673857,0.0012381919614908724,0.0009034428120699961,0.0005284824210056842,0.0008944170764146978,0.0006853247883829535,0.001010958230730314,-0.0006300934484179811,0.00037550066755667483,0.0008666113641946181,0.0006806942154883739,0.001010958230730314,0.522504892367898,0.00031534476921860684,0.38160469667317354,0.000723437999972108,0.2230919765165818,0.0015442618845559562,0.3776908023483062,0.0021610391537629694,0.2896281800391835,0.001310737207749102,0.001482971318407845,0.00031534476921860684,-1.0,0,11,6,10781.85,10850.35,10777.35,10781.95,0.0,1,9.27484615352317e-06,0.0021610391537629694,0.0020912043943175007,10736.4,10779.3,10709.05,10759.35,0.0,-0.00026481574399295216,0.006689839397072461,0.014482709850788478,0.006821722835927746,0.01396166314837144,-0.0036301170064498844,0.0065292048311468625,0.002137588018330234,0.0018542012296280824,0.0025419751193148624,0.004810921811038556,0.0044131879401999325,0.008546388375988414,0.0021313653778092245,0.001374179356765115,0.005822977950547396,0.00947517711906134,0.0066813623579475845,0.0014040580301959316,0.006078841711718076,0.009276344831026963,0.007535434427580423,-0.00016159501570363056,0.006528068324893266,0.009373949606284628,0.010023635136020115,0.004256762722655111,0.362942081539875,-5.722771913016405e-07,-5.537838475225199e-07,26457.25,26480.6,26285.15,26447.2,0.0,-0.002867295674549686,0.002809681076551662,0.006984912664794729,-0.008590005754160468,0.005791997687764505,0.0014673333724621873,0.00739019631567792,-0.00037985807292894284,0.000882891194530935,0.006127302701231105,0.002329846280508511,0.004565387246611746,0.009408327766435931,-2.457666691246807e-05,-0.0016956449687754338,0.008382802807101788,0.013970562671082348,0.002756070160166102,0.0006311272206657836,0.01090569694329542,0.01574508065033838,-0.0004208503671906394,0.00011500210309885462,0.009381428975609203,0.013941218817233019,0.0070096433761355215,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.196338218117076e-06,,,,,,,,,,,,,,,,,,,,,,67.51000213623047,67.51000213623047,0.0999984741210937,0.001483436711001,,,,,,,,,,,,,,,,1187400.0,1766175.0,788690.0,792578.0,45968624.0,68520330.0,1.490589,1.0049297,578775.0,10279.513,10180.319,111.85,113.75,360375.0,202200.0,19363.0,14310.0,10750.0,10750.0,20.0,20.0,225.6,0.5610822,10759.35,45.20000000000073,27.799999999999272,-23.19999999999891,23.19999999999891,45.20000000000073
2018-06-12,2018-06-12 09:15:00,2018-06-12 09:19:00,10816.15,10816.15,10798.8,10811.2,0.0,5,2.7749771064566886e-05,0.0002955802639416866,-0.00045764897861058775,0.0016040827836152757,-0.2853025936598735,0.7146974063401266,10816.15,10802.65,10800.75,10806.35,10811.8,10816.15,10802.85,10806.8,10810.9,10812.85,10801.85,10798.8,10800.5,10806.05,10808.8,10801.85,10800.8,10806.2,10810.9,10811.2,,-9.720557126802198e-05,0.0004999629657063132,0.00043493549999062964,2.7749771064566886e-05,0.0013220970493197,0.00037490800868315567,0.0005832928268869543,0.00044881019030480816,0.0003745907249487682,-0.0013220970493197,-0.00017125427557130555,0.0005045945883388401,0.00042104873523430875,-5.549492221448277e-05,-0.0013220970493197,0.8242074927953298,-0.0014191741053887349,0.23342939481273814,-0.0009199206741769399,0.3631123919307862,-0.0004853852803446698,0.27953890489915056,-0.00045764897861058775,0.23342939481273814,0.00012495534233258887,0.00044881019030480816,-0.0014191741053887349,1.0,1,12,6,10816.15,10856.35,10789.4,10852.35,0.0,1,0.003346847075900457,-0.00045764897861058775,0.0031719679649784044,10781.85,10850.35,10777.35,10781.95,0.0,0.0021004986360699807,0.001835126646968055,0.008804390031671439,0.014814745095086623,0.00925293220132728,-0.0014031545507590115,0.006770574896006752,9.27484615352317e-06,0.006343935929956977,0.0004173642059182244,0.0029307267410528803,0.00368154854127824,0.0073725598043638055,0.0013110034516383706,0.0029527554723026705,0.00425254967459307,0.008001878231322463,0.005833337997764643,0.0009365219468789321,0.005792847389766035,0.009314542813555721,0.00871803243873348,-4.985621953871866e-05,0.006547657095218581,0.009436246770382743,0.012217166745761343,0.002712867338468459,0.23691973107946193,-9.612910553703593e-07,6.66271438409481e-06,26473.2,26652.9,26422.6,26457.35,0.0,0.00038378353852186464,-0.002484612556907684,0.0031945429244191192,0.007313846241707056,-0.0048259117230536885,0.00036865348840731116,0.008704575477135953,-0.0005987187041990459,0.006792063453066945,0.001313434641035478,0.001069929664258007,0.004321348376003196,0.008854943693473354,-0.0007018953061774802,0.0014632425401817305,0.0034429358895554352,0.00943436256676845,0.001681752081272192,-0.00043622215215146645,0.01027603609077011,0.015025582714548655,0.00044790220493062805,6.0067278048309135e-05,0.009376215356216711,0.013948715018001897,0.007377417997937563,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.756381444120885e-07,,2782.0,2782.0,2.969970703125,0.0010687076684365,7659.93017578125,7659.93017578125,14.42041015625,0.0018861280147839,25322.310546875,25322.310546875,5.78125,0.0002283587111095,22804.0390625,22804.0390625,109.5390625,0.0048266788208597,2.9570000171661377,2.9570000171661377,0.0199999809265136,0.0068096631527865,67.48999786376953,67.48999786376953,-0.0200042724609375,-0.0002963156840162,76.45999908447266,76.45999908447266,0.0,0.0,12.350000381469728,12.350000381469728,0.1700000762939453,0.0139573129749188,93.58000183105467,93.58000183105467,0.029998779296875,0.0003206710670045,,,,,,,,,,,,,,,,,,,,,,,,,,,,45.149999999999636,21.80000000000109,41.149999999999636,41.149999999999636,45.149999999999636
2018-06-13,2018-06-13 09:15:00,2018-06-13 09:19:00,10887.5,10887.5,10861.8,10869.2,0.0,5,0.0005062731850107305,0.0003911891502458477,-0.0016808266360504498,0.0023605051664753827,-0.71206225680929,0.28793774319070997,10887.5,10872.05,10870.35,10866.55,10863.15,10887.5,10873.9,10871.2,10866.55,10869.4,10872.1,10870.3,10864.0,10862.85,10861.8,10872.1,10870.4,10866.45,10863.7,10869.2,,-0.00015636353602344055,-0.0003633720930231732,-0.00025307253058726165,0.0005062731850107305,0.001414466130884008,0.0003311243049839142,0.0006623521781728028,0.0003404944531612065,0.0006996129115404247,-0.001414466130884008,-0.00015176530645091187,-0.0003587740965101985,-0.0002622727544619539,0.0005569286993184382,-0.001414466130884008,0.5992217898832374,-0.0015706084959816638,0.14007782101168334,-0.0019334098737083143,0.2801556420233667,-0.0021859931113661787,0.1439688715952842,-0.0016808266360504498,0.29571984435798243,0.000662636721034171,0.00024386764888593485,-0.0015706084959816638,1.0,2,13,6,10887.5,10893.05,10842.7,10855.05,0.0,0,-0.0029804822043628682,-0.0016808266360504498,0.003238929817044201,10816.15,10856.35,10789.4,10852.35,0.0,0.006529431132587193,0.008643644829845698,0.008376540112616349,0.023251538080758083,0.020825984507499395,0.004470545767559564,0.006169170732606369,0.003346847075900457,0.000368583762963782,0.0024649039148202925,0.0027883713415547406,0.003448959886573422,0.006489650153253333,0.005044198477170747,0.004612539040354568,0.0035019760510384703,0.007715782151315668,0.007764139537215886,0.0020776192475925994,0.005641349956275024,0.008985166281823385,0.01320570017192746,0.0002444307690121772,0.006710707753389882,0.009062322311747393,0.01859543111046036,0.0015526591014849653,0.3826292493412822,-1.0974841765909611e-05,2.114836918367335e-05,26566.6,26655.75,26450.0,26635.25,0.0,0.0067240294284953706,0.007110393538824589,0.00422271026363652,0.014144971681500085,0.015153796166958555,0.007209411373210406,0.0077247256924564255,0.002584071729163742,0.0007696567518607859,0.004377657427656904,0.0014135057641558497,0.004877870970469529,0.007939832495090102,0.004600841339807316,0.002819470361708554,0.003986943329557076,0.008930856893780034,0.005588353331020368,0.001545157625945659,0.0094414604134764,0.014469620763172214,0.005662960140289552,0.0004019403416024192,0.009493475930129402,0.013271501675857816,0.013783095844137394,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1301927765002102e-05,,2786.85009765625,2786.85009765625,4.85009765625,0.0017433852107295,7703.7900390625,7703.7900390625,43.85986328125,0.0057258829094712,25320.73046875,25320.73046875,-1.580078125,-6.239865521251442e-05,22878.349609375,22878.349609375,74.310546875,0.003258657234858,2.9570000171661377,2.9570000171661377,0.0,0.0,67.91000366210938,67.91000366210938,0.4200057983398437,0.0062232302805467,75.87999725341797,75.87999725341797,-0.5800018310546875,-0.0075856897462672,12.34000015258789,12.34000015258789,-0.0100002288818359,-0.0008097351071211,93.8000030517578,93.8000030517578,0.220001220703125,0.0023509426843173,,,,,,,,,,,,,,,,,,,,,,,,,,,,23.849999999998545,26.5,-14.150000000001455,14.150000000001455,26.5
2018-06-14,2018-06-14 09:15:00,2018-06-14 09:19:00,10832.9,10832.9,10816.55,10828.55,0.0,5,8.312052938541648e-05,0.0004277517488857071,-0.00040155452371944394,0.001509291140876438,-0.26605504587157597,0.7339449541284241,10832.9,10823.2,10820.9,10828.6,10828.2,10832.9,10823.2,10828.8,10830.4,10829.75,10819.4,10816.55,10819.5,10826.65,10826.1,10822.8,10820.25,10828.3,10827.65,10828.55,,-0.00023561370440172702,0.0007439754164644263,-6.002788988113128e-05,8.312052938541648e-05,0.0012462036943016183,0.0006144208736788985,0.0008594479202283796,0.0003463051548676652,0.0003370828023124468,-0.0009323449861071702,-0.0002725626432109475,0.0006838617859881928,-8.773063923320905e-05,3.232300844078839e-05,-0.0009323449861071702,0.825688073394477,-0.0011677390172529644,0.40672782874625735,-0.00042463236991021464,0.5688073394494841,-0.00048463477000618485,0.22935779816513252,-0.00040155452371944394,0.22324159021404005,0.0003187342337871435,-4.617402065002991e-06,-0.0011677390172529644,-1.0,3,14,6,10832.9,10832.9,10774.05,10810.1,0.0,0,-0.0021046995725982212,-0.00040155452371944394,-0.002040524916974094,10887.5,10893.05,10842.7,10855.05,0.0,0.00024879404000044403,0.006779849656138204,0.008894589357163696,0.01564393212853843,0.022450478962389386,0.010453561704405256,0.004638394111496359,-0.0029804822043628682,0.0005112827670069942,0.0011377193103669302,0.0029595746028858727,0.003227244832634213,0.005859379913369832,0.0023330722221284184,0.0031140810791492556,0.003430850534769249,0.0065850488514388236,0.004894382430213007,0.0022365412348048673,0.005556102465410289,0.008602697518116442,0.011207537397272649,0.0005405603835912764,0.006564895083949635,0.008874424000520185,0.018312179961340824,-0.0024412600586823647,0.32539087981670806,-9.990437223661458e-08,-5.076704378155554e-07,26721.95,26764.35,26599.05,26643.0,0.0,0.0002909677964351154,0.007016953700956563,0.007403430230799479,0.010233912585172034,0.011628238108346789,0.016848239894204697,0.006204256277446207,-0.0029544999522864435,0.0015914123784858242,0.0016495890102466212,0.002466260254484117,0.0036876282953770493,0.007544519149012864,0.0024255163314754746,0.0020449572435409014,0.004036407295084131,0.008098762610064538,0.0038351680273809308,0.0011965528964982374,0.009414215754578464,0.013506897369112699,0.004793729344932496,0.0008760343475423982,0.009222083933993559,0.012961331344458182,0.013226844940031235,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1683943491519888e-07,,2775.6298828125,2775.6298828125,-11.22021484375,-0.0040261278685875,7695.7001953125,7695.7001953125,-8.08984375,-0.0010501121797167,25201.19921875,25201.19921875,-119.53125,-0.0047206872703582,22966.380859375,22966.380859375,88.03125,0.003847797218901,2.976999998092652,2.976999998092652,0.0199999809265136,0.0067636052791371,67.77999877929688,67.77999877929688,-0.1300048828125,-0.0019143701340283,76.73999786376953,76.73999786376953,0.8600006103515625,0.0113336932193,12.9399995803833,12.9399995803833,0.5999994277954102,0.0486223193173609,93.70999908447266,93.70999908447266,-0.0900039672851562,-0.0009595305368539,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.350000000000364,54.5,-18.44999999999891,18.44999999999891,54.5
2018-06-15,2018-06-15 09:15:00,2018-06-15 09:19:00,10808.65,10810.4,10789.15,10798.8,0.0,5,0.00027788584449517373,0.0001710159656369659,-0.0009113071475161435,0.001966017957839323,-0.463529411764723,0.4541176470588064,10808.65,10790.2,10794.4,10795.7,10795.85,10810.4,10795.1,10798.1,10797.2,10802.45,10789.85,10789.15,10794.05,10793.8,10794.65,10791.25,10794.65,10796.5,10795.8,10798.8,,0.0003150700799259276,0.00017138119346160607,-6.483582642524688e-05,0.00027788584449517373,0.0019012550133457253,0.0005514262942300168,0.0003751945453198966,0.0003149402076754129,0.0007224998494792991,-0.001609821763124871,0.00041241126207103746,0.00019454531979548321,9.26294728443221e-06,0.00027325314820036484,-0.001609821763124871,0.9670588235293776,-0.0012952588898706128,0.2800000000000342,-0.0011240996794233912,0.19058823529416902,-0.0011888626239169892,0.16000000000006848,-0.0009113071475161435,0.3670588235294631,-3.718423543075389e-05,0.0002871513658214423,-0.0012952588898706128,1.0,4,15,6,10808.65,10833.9,10755.45,10815.85,0.0,1,0.0006661331433620968,-0.0009113071475161435,-0.0001341338192986862,10832.9,10832.9,10774.05,10810.1,0.0,-0.004140929797651682,-0.003893165996304959,0.002610844977021687,0.004450762855178203,0.007286687352658916,0.01240915561549416,0.005443982941878462,-0.0021046995725982212,0.0,0.003334844266010591,0.0008790984583119851,0.005363032103222848,0.005417182595327069,-0.002681632966863745,0.0008945956534025968,0.003883406493067097,0.00591026550262696,-0.00015353651949356895,0.0007373653196643071,0.004964578578774334,0.007816017438484195,0.0062871419847783105,0.0006367416519642566,0.00647652800088906,0.008628950636937548,0.013465560771276808,-0.0010453187297065792,0.3611359511646344,3.773658921962556e-06,5.55438729206756e-07,26612.3,26622.55,26503.3,26540.55,0.0,-0.003845287692827437,-0.003555438751278839,0.0031446838024216106,0.0006522579246510674,-0.012422602923228165,0.01705856204541778,0.004493124671493243,-0.002696121718152884,0.00038620149167971276,0.0014035127380555414,0.0010565698440343496,0.005326089181964407,0.006140702213798627,-0.002469969480874079,0.00013723947921504554,0.0041339440118034745,0.006903375686841949,-0.0001552100666537548,-0.0012294198626465857,0.006623918460016056,0.010951119490058938,0.0021918243761307465,0.0008863343150099622,0.009216404349600889,0.012668080207385145,0.008477073486019115,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.504238158729504e-06,,2782.489990234375,2782.489990234375,6.860107421875,0.0024715497784322,7761.0400390625,7761.0400390625,65.33984375,0.0084904351900036,25175.310546875,25175.310546875,-25.888671875,-0.0010272793627907,22738.609375,22738.609375,-227.771484375,-0.0099176045964605,2.946000099182129,2.946000099182129,-0.0309998989105224,-0.0104131336682512,68.12999725341797,68.12999725341797,0.3499984741210937,0.0051637427032236,75.94000244140625,75.94000244140625,-0.7999954223632812,-0.0104247516892488,12.119999885559082,12.119999885559082,-0.8199996948242188,-0.0633693756889541,94.7699966430664,94.7699966430664,1.05999755859375,0.0113114669613669,,,,,,,,,,,,,,,,,,,,,,,,,,,,35.100000000000364,43.349999999998545,17.05000000000109,17.05000000000109,43.349999999998545
2018-06-18,2018-06-18 09:15:00,2018-06-18 09:19:00,10830.2,10830.2,10803.7,10816.35,0.0,5,0.00039770441313180527,0.00043152652266571377,-0.0012788314158556965,0.0024468615538032535,-0.522641509433976,0.47735849056602403,10830.2,10812.2,10807.75,10813.35,10812.4,10830.2,10813.55,10814.4,10813.6,10818.15,10807.0,10803.7,10807.6,10809.6,10812.0,10812.45,10808.45,10814.0,10812.05,10816.35,,-0.0003699439072550881,0.0005134871327525659,-0.00018032180506755147,0.00039770441313180527,0.002142158039556123,0.0009110079354801561,0.0006291781360597046,0.0003699131166567252,0.0005687913876659794,-0.0016389355690568964,-0.0003468304322894508,0.0005782887279961138,-0.00012022176291353664,0.0003653212977692952,-0.0016389355690568964,0.875471698113235,-0.0020082731620838026,0.37169811320749224,-0.0014958172517590374,0.2566037735848782,-0.0016758693283597213,0.1509433962264151,-0.0012788314158556965,0.23207547169809947,0.0007676483203868933,0.0002774348374925439,-0.0020082731620838026,1.0,0,18,6,10830.2,10830.2,10787.4,10795.05,0.0,0,-0.0032455540987240726,-0.0012788314158556965,0.0013267565655958953,10808.65,10833.9,10755.45,10815.85,0.0,0.0005319099730807242,-0.0036112224264281956,-0.0033633268370445446,0.005251246590175063,0.012108791974884126,0.019935027276284822,0.007253244081602362,0.0006661331433620968,0.0016688471086414173,0.0049187072675748005,-0.0011200752615235048,0.002619963788724016,0.005778540378325733,-0.0010298328253438571,0.001053940796817332,0.0038400434796442497,0.006055073352718059,-0.0006661701958596833,0.0012140600767912234,0.004653175813841449,0.007765125235889701,0.005611082701873604,0.0010058766726082525,0.006233126796510189,0.008601917948779032,0.013000794227613577,4.6228451762922005e-05,0.33734719613388514,-6.802231839825879e-07,7.057150490907867e-07,26513.7,26585.2,26345.3,26406.9,0.0,-0.005035690669560222,-0.00886161468303115,-0.00857322533109317,-0.0015237907982696974,-0.010100707180704882,0.018470379512496304,0.009084746789664876,-0.004028106224329282,0.0027076256584453303,0.0023327236441991364,-0.0028633368553175145,0.002795799203949587,0.006594042579534778,-0.004645657864731145,-0.0002964395197870617,0.0046138259566742956,0.00724228578163934,-0.004887964212459517,-0.0009960422442812477,0.006421574150783751,0.010606424226360845,-0.0018393109047775136,0.0009552959666833616,0.00916390795358956,0.01276469258543674,0.0024865800602853483,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.439799428765019e-06,,,,,,,,,,,,,,,,,,,,,,68.05000305175781,68.05000305175781,-0.0799942016601562,-0.0011741406852345,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,13.850000000000364,28.950000000000728,-21.30000000000109,21.30000000000109,28.950000000000728
2018-06-19,2018-06-19 09:15:00,2018-06-19 09:19:00,10789.45,10789.45,10761.0,10761.75,0.0,5,-0.0003529777856217109,0.0005582445452795556,-0.002567322708757233,0.0026368350564672646,-0.9736379613356773,0.026362038664322702,10789.45,10773.45,10774.25,10763.65,10765.25,10789.45,10776.0,10774.4,10765.8,10765.25,10763.35,10770.9,10764.15,10761.3,10761.0,10772.8,10775.05,10764.2,10765.55,10761.75,,0.0002088593494726787,-0.0010069558841953041,0.00012541572991930927,-0.0003529777856217109,0.002419029700309132,0.0004733859627139276,0.0009513423208111934,0.00041807379467002367,0.00039478878799842083,-0.0015431741191628354,0.0001485132432042238,-0.0009327795438196879,0.00017652004663842063,-0.00032512017835164067,-0.0015431741191628354,0.9173989455184427,-0.0013346370760327407,0.17926186291740714,-0.002340249039571062,0.3602811950790769,-0.00221512681369314,0.1581722319859362,-0.002567322708757233,0.1493848857644953,-0.0005618371350943896,-0.00017652004663842063,-0.0013346370760327407,-1.0,1,19,6,10789.45,10789.45,10701.55,10711.3,0.0,0,-0.007243186631385423,-0.002567322708757233,-0.0005187562818142153,10830.2,10830.2,10787.4,10795.05,0.0,-0.0019231035933376939,-0.0013922165382375118,-0.0055273812649412335,0.0012149935772285403,0.016047738492453778,0.026111298578469277,0.00396478015386692,-0.0032455540987240726,0.0,0.0007086581349784981,-0.001844041139302884,0.0023374229472781743,0.005554002392449253,-0.001105764782085572,0.0002492203509357971,0.003984763817097155,0.005493914404290093,-0.002829383465980828,0.0016009879116192338,0.004138207355215992,0.00674789631780628,0.0020886419649943644,0.0013062531376754171,0.005916518914747874,0.008255023001803566,0.009753736281981285,-0.003084747175788836,0.6650646326242107,4.9372275264684965e-06,9.976220696234189e-07,26444.3,26472.45,26322.65,26416.65,0.0,0.00036922168069719596,-0.004668328275035716,-0.008495664902601008,-0.0015383248889249135,0.005764270281074957,0.02547912873685476,0.005670666038275075,-0.001045593946521474,0.0010656158142687076,0.0035583618664743635,-0.0028372522272301546,0.0028399596834142037,0.006416179166477733,-0.00143830774871756,-0.00029935189135199547,0.004613293802944926,0.006635503893867164,-0.004215094198798508,0.0005819453244148675,0.003948445500484814,0.008034933230317808,-0.002041880267616647,0.0012971526076450968,0.008998447616811988,0.01231046274018217,0.00160886289801776,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.479112054194232e-07,,2773.75,2773.75,-5.909912109375,-0.0021261277624751,7747.02978515625,7747.02978515625,0.64990234375,8.389755648208208e-05,24987.470703125,24987.470703125,-103.009765625,-0.0041055318073043,22680.330078125,22680.330078125,-171.419921875,-0.0075013914415744,2.9260001182556152,2.9260001182556152,0.002000093460083,0.0006840264853358,68.01000213623047,68.01000213623047,-0.0400009155273437,-0.00058781651335,75.33999633789062,75.33999633789062,1.899993896484375,0.0258713757260597,12.3100004196167,12.3100004196167,0.3300008773803711,0.0275459841393925,94.75,94.75,-0.0400009155273437,-0.0004219950959066,,,,,,,,,,,,,,,,,,,,,,,,,,,,27.700000000000728,60.20000000000073,-50.45000000000073,50.45000000000073,60.20000000000073
2018-06-20,2018-06-20 09:15:00,2018-06-20 09:19:00,10734.65,10754.0,10734.65,10750.05,0.0,5,2.3256246627800792e-05,0.0001546062446393931,0.0014346066243426322,0.001802573907859163,0.7958656330749017,0.7958656330749017,10734.65,10753.25,10749.75,10747.95,10750.0,10752.7,10754.0,10751.8,10750.25,10750.15,10734.65,10746.5,10746.95,10745.0,10747.85,10752.0,10750.35,10748.3,10749.8,10750.05,,-0.00015345982142855874,-0.0001906914658593717,0.00013955695319256556,2.3256246627800792e-05,0.0016814707512588759,0.0006974635575291191,0.00045117328309947157,0.0004884652422089793,0.00021395348837202535,0.0016162613592432323,-0.00026968590891122556,-0.0001348868578339708,0.00017212584725445734,4.651162790629991e-06,0.0016162613592432323,0.9328165374677391,0.0014625535066351235,0.3875968992247989,0.0012715831443036929,0.2506459948319614,0.0014113175557656408,0.2713178294573592,0.0014346066243426322,0.1188630490955674,0.00017671606805635953,0.00019538609688345634,0.0014625535066351235,-1.0,2,20,6,10734.65,10781.3,10724.2,10773.3,0.0,1,0.0036004900020028263,0.0014346066243426322,0.002179940810172469,10789.45,10789.45,10701.55,10711.3,0.0,-0.0077581854646342485,-0.009666369263627073,-0.009139600928761205,-0.012997184941510476,0.009952148598637356,0.015939107960069254,0.008206286818593584,-0.007243186631385423,0.0,0.0009102536573525156,-0.003049793028297073,0.004258343856916899,0.006474770351354295,-0.005825717308846401,-0.002608302968508491,0.0034410635543245176,0.005901337621487536,-0.007980573226876286,0.0010021180359230386,0.005019632754165205,0.006808559886401604,-0.00665902817416697,0.0008095071812535104,0.006247399059764834,0.008343567489983853,0.001133031020374986,0.003617674792042049,0.21965767803471598,-1.1129944260443014e-05,-1.6912385107243058e-05,26448.1,26448.1,26225.7,26265.5,0.0,-0.0057217701714639135,-0.005354661092366042,-0.010363387345024844,-0.013881979707342729,6.663176431387363e-05,0.017711287797771202,0.00846738116540701,-0.006904087628222767,0.0,0.0015152957301402703,-0.0034627463867756467,0.003336264486417727,0.007740931331115655,-0.003698994993617921,-0.0027885118113438524,0.002925109748077913,0.006784034988457283,-0.007145092785656337,1.5479275182350704e-05,0.004427585205137513,0.007857445941118656,-0.007758527060401255,0.0009177033851050509,0.009132157764150975,0.012265864005020926,-0.004984359534565774,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.208489390948209e-06,,2762.590087890625,2762.590087890625,-11.159912109375,-0.0040234022926993,7725.58984375,7725.58984375,-21.43994140625,-0.0027675047083631,24700.2109375,24700.2109375,-287.259765625,-0.0114961521731399,22278.48046875,22278.48046875,-401.849609375,-0.0177179788826169,2.8929998874664307,2.8929998874664307,-0.0330002307891845,-0.0112782739082246,68.05000305175781,68.05000305175781,0.0400009155273437,0.00058816224483,75.08000183105469,75.08000183105469,-0.2599945068359375,-0.0034509492895365,13.350000381469728,13.350000381469728,1.0399999618530271,0.0844841532414351,95.08999633789062,95.08999633789062,0.339996337890625,0.0035883518510884,,,,,,,,,,,,,,,,,,,,,,,,,,,,31.25,25.849999999998545,23.25,23.25,31.25
2018-06-21,2018-06-21 09:15:00,2018-06-21 09:19:00,10808.45,10808.95,10792.15,10798.3,0.0,5,0.0003103302933313845,0.0006050478059067809,-0.0009390800716107726,0.001554339428872881,-0.604166666666714,0.36607142857138314,10808.45,10803.55,10796.05,10798.55,10795.0,10808.95,10803.6,10801.1,10798.55,10800.1,10796.1,10793.85,10795.2,10792.15,10794.6,10804.4,10794.8,10799.0,10794.95,10798.3,,-0.0008885268964495818,0.00038907622188477653,-0.00037503472543742866,0.0003103302933313845,0.0011888846226795111,0.0009024811288881896,0.0005464961722110992,0.000592672164318324,0.0005094951366373321,-0.00037470682660336045,-0.0008099189618227343,0.0002732480861056338,-0.0003333780924289414,0.00030569708198233185,-0.00037470682660336045,0.7648809523809244,-0.0012629007859592683,0.5803571428571052,-0.000874315928741006,0.3511904761904317,-0.0012490227553441982,0.3809523809523345,-0.0009390800716107726,0.3273809523809311,0.0011988571897809663,-2.3151256418685844e-05,-0.0012629007859592683,-1.0,3,21,6,10808.45,10808.95,10726.05,10741.95,0.0,0,-0.00615259357262142,-0.0009390800716107726,0.0032626957385389305,10734.65,10781.3,10724.2,10773.3,0.0,0.005788279667267249,-0.0020148123445468125,-0.003934041245024722,-0.007531056973482442,0.007995059810906646,0.033058287106069395,0.005300140161324622,0.0036004900020028263,0.0007425765550017172,0.0009699906249708919,-0.0012976697969015645,0.006794855036551452,0.005823735711261715,0.0012469156264087733,-0.0015004058430551303,0.0050883713008202025,0.006033686831453189,-0.0007253420794872678,0.0008068376180470627,0.004759583962160938,0.006309367841446008,-0.0017003887264691597,0.0016428710851821681,0.005693241652584925,0.00805552541644239,0.00530821174805185,0.0023205517343803665,0.2932638348349673,-5.4356580844405066e-06,1.888539540386439e-05,26320.45,26573.95,26320.45,26565.9,0.0,0.011437056214425922,0.0056498458358649195,0.00602115356213706,-0.002893818263708936,0.00731047923831496,0.03640257794700541,0.009542307996341174,0.009325448463077217,0.0003030200369646529,0.0,0.002028169241219735,0.008698874122074672,0.007893451733341088,0.005673956646252032,-0.0005592941277456909,0.007110935271642278,0.007451645332236276,0.004795927244119591,0.0007428315578976053,0.005621261722437684,0.007775203971150407,0.0028593641675556114,0.001829755510778075,0.009230741869963978,0.01221601785557298,0.0046200937443483525,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0740311568859526e-05,,2767.320068359375,2767.320068359375,4.72998046875,0.0017121542893689,7781.509765625,7781.509765625,55.919921875,0.0072382721586286,24657.80078125,24657.80078125,-42.41015625,-0.0017169957113852,22555.4296875,22555.4296875,276.94921875,0.0124312436451163,2.927999973297119,2.927999973297119,0.0350000858306884,0.0120981981307093,68.3499984741211,68.3499984741211,0.2999954223632812,0.004408455678321,74.73999786376953,74.73999786376953,-0.3400039672851562,-0.0045285556605371,12.789999961853027,12.789999961853027,-0.5600004196166992,-0.0419475957764016,95.05999755859376,95.05999755859376,-0.029998779296875,-0.0003154777626689,,,,,,,,,,,,,,,,,,,,,,,,,,,,10.650000000001455,72.25,-56.349999999998545,56.349999999998545,72.25
2018-06-22,2018-06-22 09:15:00,2018-06-22 09:19:00,10742.7,10742.7,10720.85,10727.1,0.0,5,0.00042900442993709653,0.0005730810215193535,-0.0014521489011142788,0.0020339393262401783,-0.7139588100686547,0.28604118993134536,10742.7,10732.0,10728.35,10731.3,10721.95,10742.7,10732.55,10731.35,10731.3,10727.1,10728.2,10726.55,10725.8,10721.85,10720.85,10732.2,10727.7,10730.8,10722.5,10727.1,,-0.0004192989321853968,0.00028897154096396704,-0.0007734744846609187,0.00042900442993709653,0.0013497537862920865,0.0005590756615728662,0.0005173209300592441,0.0008806016046517112,0.00058291635383489,-0.000977407914211511,-0.0004006708907938196,0.00022836689705303318,-0.0008200311239084987,0.0004803230755599155,-0.000977407914211511,0.6636155606407212,-0.0013962970203021585,0.27459954233409156,-0.001107728969439848,0.2540045766590846,-0.0018803466540069746,0.43249427917614425,-0.0014521489011142788,0.28604118993134536,0.0008483033621224934,-0.00039137849095625965,-0.0013962970203021585,-1.0,4,22,6,10742.7,10836.95,10710.6,10824.35,0.0,1,0.007600510113844716,-0.0014521489011142788,6.981972546883945e-05,10808.45,10808.95,10726.05,10741.95,0.0,-0.00290997187491282,0.002861464061318486,-0.004918921172203827,-0.006304289507035099,-0.0018815855494229705,0.019803766133281497,0.007717406988489189,-0.00615259357262142,4.6546483645892966e-05,0.0014801781799395318,-0.00162662589075994,0.006863811774716453,0.007074611322802471,-2.1721220546222497e-05,-0.001254214258507358,0.004956751661670696,0.0064883716407753336,-0.002371954838128354,-0.0001798093025523806,0.004347980274376309,0.006199318571701149,-0.004418596568462663,0.000994905705545862,0.005416881791483938,0.007898121309022631,0.0014081493673117063,-0.001382430564283055,0.2635521658082666,4.225712460428109e-06,-2.0317343742845712e-07,26645.3,26682.95,26456.05,26513.7,0.0,-0.001964924960193404,0.009449658297005614,0.003673819352567387,-0.0010116595172292575,-0.0003600614555153703,0.017206850513328042,0.008557839909179082,-0.0049389573395682744,0.0014200205931273815,0.00217434760142875,0.0012501203609228684,0.009019906764922871,0.008855843023642423,0.0024702218536494236,-0.0001832215812188842,0.0069414064366678995,0.008264588379773443,0.0030253013857672872,-2.299105100191934e-05,0.005388745513414319,0.0075839820333076955,0.000924905244401586,0.000888058683822679,0.00855142288081516,0.011854255445924744,0.0017965399390786896,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.853363621716869e-06,,2749.760009765625,2749.760009765625,-17.56005859375,-0.0063455105155799,7712.9501953125,7712.9501953125,-68.5595703125,-0.0088105743457861,24461.69921875,24461.69921875,-196.1015625,-0.007952921845695,22693.0390625,22693.0390625,137.609375,0.0061009422966684,2.8970000743865967,2.8970000743865967,-0.0309998989105224,-0.0105873972654496,67.83000183105469,67.83000183105469,-0.5199966430664062,-0.0076078515680331,73.05000305175781,73.05000305175781,-1.6899948120117188,-0.0226116518640008,14.640000343322754,14.640000343322754,1.8500003814697263,0.1446442835799428,94.87000274658205,94.87000274658205,-0.1899948120117187,-0.0019986831147834,,,,,,,,,,,,,,,,,,,,,,,,,,,,109.85000000000036,16.5,97.25,97.25,109.85000000000036
2018-06-25,2018-06-25 09:15:00,2018-06-25 09:19:00,10822.9,10822.9,10802.65,10804.8,0.0,5,-0.00012030242178040496,0.00036037830302784626,-0.0016723798612202241,0.0018710327176634728,-0.8938271604938451,0.10617283950615487,10822.9,10813.15,10813.1,10805.0,10805.7,10822.9,10815.4,10814.75,10810.15,10806.6,10809.8,10810.25,10804.8,10804.95,10802.65,10813.25,10813.0,10805.2,10806.1,10804.8,,-2.3119783598812838e-05,-0.0007213539258299484,8.329322918587678e-05,-0.00012030242178040496,0.0012103964741428234,0.00047627194665750836,0.0009201801518529124,0.0004812586765385385,0.0003655478127285347,-0.0008916279370593498,-1.387199844630253e-05,-0.0007305952964459439,0.00010180472003705357,-8.328937505219053e-05,-0.0008916279370593498,0.6469135802469316,-0.0009147271064132198,0.254320987654303,-0.0016354211902538977,0.49135802469139395,-0.0015522641805799991,0.25679012345673624,-0.0016723798612202241,0.19506172839509767,-9.718263818159212e-05,-1.8509949097707322e-05,-0.0009147271064132198,-1.0,0,25,6,10822.9,10830.7,10753.25,10758.25,0.0,0,-0.005973445194910758,-0.0016723798612202241,-0.00013395723530749908,10742.7,10836.95,10710.6,10824.35,0.0,0.007670860504843224,0.00473856664160488,0.01055427445781576,0.0007858836799696789,0.0060412571391395,0.020087266284680272,0.011672756331789009,0.007600510113844716,0.0011640421826715104,0.002965536036805939,0.0035163894323992175,0.005644432424220319,0.008230101160534279,0.00412651980853207,0.00017357584784514213,0.006413878408647175,0.007372274090812664,0.005122019390502164,0.0006137583223312371,0.005005249319734473,0.006713673721765362,0.0026143639500284532,0.0010089081762635842,0.005434618099789777,0.007995009276396164,0.008088240258850021,-0.0018061130691451302,0.16029056586814844,-1.282859262652941e-05,-1.027567265658285e-06,26518.4,26805.7,26364.85,26761.05,0.0,0.009329139275167098,0.007345883256354879,0.018866954750528242,0.013411267509628066,0.011867040745334068,0.017727772305656142,0.016473568862208403,0.009150250392180441,0.0016684696601964965,0.005737816714964581,0.006267090176466539,0.007206620800580022,0.011524572255909554,0.0055422895479935175,0.00268974440772658,0.007389204595500578,0.009742352794282148,0.009677202715306477,0.001196652443969759,0.00601705145743637,0.008492319287960745,0.009067107682579456,0.0009138898323177713,0.008577360962179611,0.012118699969149563,0.010252757134346924,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.5601864646308093e-05,,,,,,,,,,,,,,,,,,,,,,67.85489654541016,67.85489654541016,0.0248947143554687,0.0003670162713171,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,25.900000000001455,51.54999999999927,-46.54999999999927,46.54999999999927,51.54999999999927
2018-06-26,2018-06-26 09:15:00,2018-06-26 09:19:00,10742.7,10750.9,10733.05,10749.5,0.0,5,-3.7209648461766776e-05,0.0005389898485506552,0.0006329879825369108,0.0016615934541596026,0.3809523809523324,0.9215686274510023,10742.7,10735.9,10739.85,10738.6,10749.6,10742.7,10740.9,10740.75,10749.9,10750.9,10733.05,10735.9,10737.7,10738.6,10747.85,10735.1,10739.2,10738.3,10749.9,10749.5,,0.00038192471425513297,-8.380512514916116e-05,0.0010802454764720082,-3.7209648461766776e-05,0.0008982844163945242,0.00046572713978334374,0.0002839890687485647,0.0010522786955468378,0.00028373148768319495,-0.0007074571569531276,0.00030737991225710854,-0.0001443223136264558,0.0010522786955468378,-9.30267172735393e-06,-0.0007074571569531276,0.5406162464986699,-0.00032580263807050364,0.28011204481792146,-0.00040958045928876863,0.17086834733889134,0.0006702225697449345,0.6330532212884618,0.0006329879825369108,0.17086834733889134,-0.00041913436271689974,0.0010150298921646802,-0.00032580263807050364,1.0,1,26,6,10742.7,10805.1,10733.05,10764.05,0.0,1,0.001987396092229937,0.0006329879825369108,-0.0014454023656263121,10822.9,10830.7,10753.25,10758.25,0.0,-0.006106602244014714,0.001517415366856012,-0.001396972144096953,-0.0034089698519228495,-0.002198118151169437,0.00703447501193466,0.007199126251946249,-0.005973445194910758,0.0007250249808287678,0.00046475960309529893,-0.00044857120469476985,0.007210997843125038,0.00886309652407482,-0.0015406246954712266,-0.0006631238822902618,0.007001706666199252,0.008019143310428528,-0.00033265717819352947,-0.0002069517656772324,0.00539227725208247,0.0067565288573593115,-0.0032894020662873613,0.00036478509060084986,0.005478384674799793,0.008035535835457516,0.0015817511167219855,-0.0008133293054167731,0.23080487770448516,-3.865405834594246e-06,8.826497329437814e-06,26718.15,26802.25,26573.05,26607.1,0.0,-0.005752763811584405,0.003522707128767344,0.0015508603134091192,0.007209468270957808,0.005660052877555666,0.0008068262389671066,0.00861424206320872,-0.004156350645535073,0.0031608104603657876,0.0012797336049400075,0.0005371501677964297,0.00784609680918611,0.011215216944865403,-0.0007579944630727864,0.0014653473092702597,0.008318604994973612,0.010331067999268879,0.0024281674964632405,0.0005829977089591321,0.006409299522052494,0.008483285946568022,0.0026960049081308224,7.338777840383281e-05,0.008351735995229237,0.011754434330558337,0.004400345670665384,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.6414303591061617e-06,,2717.070068359375,2717.070068359375,-37.809814453125,-0.0137246689734161,7532.009765625,7532.009765625,-160.81005859375,-0.0209039158940761,24252.80078125,24252.80078125,-328.08984375,-0.0133473537942647,22338.150390625,22338.150390625,-178.6796875,-0.0079353837498461,2.875,2.875,-0.0250000953674316,-0.0086207222569985,68.33999633789062,68.33999633789062,0.4850997924804687,0.0071490757068037,74.7300033569336,74.7300033569336,-0.8199996948242188,-0.01085373476772,17.329999923706055,17.329999923706055,3.559999465942383,0.2585329954680733,94.27999877929688,94.27999877929688,-0.2399978637695312,-0.0025391226438129,,,,,,,,,,,,,,,,,,,,,,,,,,,,55.600000000000364,16.450000000000728,14.549999999999272,14.549999999999272,55.600000000000364
2018-06-27,2018-06-27 09:15:00,2018-06-27 09:19:00,10785.5,10785.5,10752.85,10755.7,0.0,5,-0.00024632030004601013,8.089696812746613e-05,-0.0027629688007045823,0.003027212461174692,-0.9127105666156081,0.0872894333843919,10785.5,10763.45,10761.5,10760.85,10758.7,10785.5,10764.8,10763.85,10760.85,10758.7,10763.7,10758.7,10761.15,10757.3,10752.85,10764.2,10762.2,10761.25,10758.35,10755.7,,-0.00018580108136234674,-8.827191466431739e-05,-0.00026948542223248495,-0.00024632030004601013,0.0020212322099113877,0.0005667327854915054,0.0002508943920457861,0.00032989958971652716,0.0005437459916161212,-0.0019748736729868132,-0.00011613376751877882,-2.3230962226455418e-05,-0.00023232365472987727,-0.00027884409826466023,-0.0019748736729868132,0.6676875957120831,-0.0021603078206851116,0.1868300153138932,-0.002248389040841871,0.08269525267996194,-0.00251726855500437,0.10872894333847262,-0.0027629688007045823,0.17917304747321375,-6.051921868366339e-05,-0.00047858672874351337,-0.0021603078206851116,-1.0,2,27,6,10785.5,10785.5,10652.6,10667.45,0.0,0,-0.01094525056789201,-0.0027629688007045823,0.001992744366665031,10742.7,10805.1,10733.05,10764.05,0.0,0.0005391211395904261,-0.005570773302784993,0.002057354577148285,0.004924705684650865,-0.008136486567425605,0.012520047596874972,0.006693577231618312,0.001987396092229937,0.00381362033806988,0.0008965027104111794,0.0007011264668063122,0.006890159957764139,0.008521819938451197,-0.0016848730857754735,0.000996337438554673,0.005775638921722801,0.007716601393033475,-0.0007732738726262678,-0.0008059827649769091,0.004868028057490814,0.006808969507260507,-0.001935572106435579,0.000635818241307845,0.0053374473561491826,0.007897067894541946,0.0015012213996852264,-0.0007757303245524264,0.45225629830266406,-1.4895748884886472e-06,1.0743306138688534e-06,26495.65,26711.65,26483.0,26586.85,0.0,-0.0007610750513961095,-0.0065094605779668635,0.002758951032862278,0.012234680474386472,-0.0018171408190275073,0.013309118766352768,0.008600116222869632,0.003442074453730974,0.0046940498780413216,0.00047579912625984107,0.0009384334707288611,0.007683241314193053,0.011229309049428919,-0.0024319929960603393,0.0024574863332838203,0.007502955349076578,0.010357615010761403,-0.000754315042853615,-0.00016551273903001596,0.006038797391016514,0.008570824999609343,0.002115660637932004,0.0006898224434578216,0.007763294890257762,0.011520222881390778,0.002974857488736493,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.102826622002087e-06,,2723.06005859375,2723.06005859375,5.989990234375,0.0022045770199778,7561.6298828125,7561.6298828125,29.6201171875,0.0039325648942571,24283.109375,24283.109375,30.30859375,0.0012496945826327,22342.0,22342.0,3.849609375,0.0001723333985885,2.880000114440918,2.880000114440918,0.0050001144409179,0.0017391702403193,68.36499786376953,68.36499786376953,0.0250015258789062,0.0003658403163395,76.30999755859375,76.30999755859375,1.5799942016601562,0.0211427021368326,15.920000076293944,15.920000076293944,-1.4099998474121094,-0.0813617918995684,94.68000030517578,94.68000030517578,0.4000015258789062,0.0042426976141067,,,,,,,,,,,,,,,,,,,,,,,,,,,,29.799999999999272,103.10000000000036,-88.25,88.25,103.10000000000036
2018-06-28,2018-06-28 09:15:00,2018-06-28 09:19:00,10660.8,10662.45,10639.85,10639.9,0.0,5,-0.0004133667784635975,0.00048327254304634447,-0.001960453249287074,0.0021199159537746105,-0.9247787610619159,0.002212389380498743,10660.8,10653.7,10651.35,10652.65,10644.0,10662.45,10656.75,10654.55,10652.65,10644.6,10646.35,10650.9,10646.95,10643.05,10639.85,10652.75,10651.25,10653.9,10644.3,10639.9,,-0.00014080871136556983,0.00024879708954350654,-0.0009010784783037851,-0.0004133667784635975,0.0015102056130872322,0.0005491050057726764,0.000713524576696714,0.0009011842123791136,0.000446260804208944,-0.0007551028065435308,-0.00022996705369972192,0.00023940627244426973,-0.0007838425180589209,-0.00038519353626459635,-0.0007551028065435308,0.7123893805309781,-0.0008958051928560026,0.25884955752213584,-0.0006472309770373365,0.33628318584063815,-0.0015477262494371907,0.42477876106195617,-0.001960453249287074,0.21017699115043909,-0.00027255806709802766,-0.001196885282065965,-0.0008958051928560026,-1.0,3,28,6,10660.8,10674.0,10558.25,10593.9,0.0,0,-0.006275326429536212,-0.001960453249287074,-0.000623391719670723,10785.5,10785.5,10652.6,10667.45,0.0,-0.008974317287637867,-0.008440034392210527,-0.014495096703266208,-0.009825216043366392,-0.017282278755049396,0.004780204771727581,0.012458460081837704,-0.01094525056789201,0.0,0.0013920852687381111,-0.004847266130687385,0.0048801458238369394,0.008783721188467429,-0.005821728966518669,-0.00195618195242635,0.006447798294602381,0.009148265377136092,-0.007790750994539186,-0.0017282938977407404,0.0054810971228013965,0.007590976104294642,-0.009169003075839788,0.00025412366853206356,0.005743710017891065,0.008096836811205542,-0.007720837797292601,-0.00258262283863539,0.1701587467350868,1.7593729486682817e-05,5.594515086811269e-06,26616.3,26632.45,26338.4,26429.3,0.0,-0.0059258618452354694,-0.006682426871023162,-0.012396748259130286,-0.005141930068245482,-0.008020868520812297,0.0035141010185386623,0.011125909501954244,-0.007025769922941957,0.0006110642355265352,0.003439364644542149,-0.004146566902738662,0.002933199113415924,0.0094467559293442,-0.004211709519518436,-0.001015097278648458,0.006215525372074598,0.010674335311884017,-0.005654712636758985,-0.0007871957031970744,0.006300899544548987,0.009062990322060146,-0.00301968927944285,0.00020467859665058153,0.0078627550837451,0.011284943845586422,-0.0031426543283916697,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1617375109318172e-05,,2699.6298828125,2699.6298828125,-23.43017578125,-0.0086043551288214,7445.080078125,7445.080078125,-116.5498046875,-0.0154133178287946,24117.58984375,24117.58984375,-165.51953125,-0.0068162412273449,22271.76953125,22271.76953125,-70.23046875,-0.0031434280167397,2.82699990272522,2.82699990272522,-0.0530002117156982,-0.0184028505589094,69.23999786376953,69.23999786376953,0.875,0.0127989472294522,77.62000274658203,77.62000274658203,1.3100051879882812,0.0171668880867466,17.90999984741211,17.90999984741211,1.989999771118164,0.1249999850239587,95.29000091552734,95.29000091552734,0.6100006103515625,0.0064427609673149,,,,,,,,,,,,,,,,,,,,,,,,,,,,34.100000000000364,81.64999999999964,-46.0,46.0,81.64999999999964
2018-06-29,2018-06-29 09:15:00,2018-06-29 09:19:00,10612.85,10636.1,10612.85,10635.5,0.0,5,0.00012224708957875308,0.0003415304067860491,0.002134205232336237,0.0021907404702789543,0.9741935483870812,0.9741935483870812,10612.85,10627.9,10633.4,10631.1,10634.05,10630.1,10635.25,10635.35,10634.45,10636.1,10612.85,10624.4,10628.2,10629.4,10632.5,10627.3,10634.1,10632.1,10634.2,10635.5,,0.0006398614888072363,-0.00018807421408484348,0.00019751507228105147,0.00012224708957875308,0.0016253880908521272,0.0010208978255347118,0.0006724095773693867,0.00047502139947899004,0.00033853517709624874,0.0013615569804528386,0.0005833701860198842,-0.00012225628679437173,0.0002915972947296483,0.00013635444633048816,0.0013615569804528386,0.7419354838709677,0.0020022896771366787,0.46666666666668233,0.001813838883994403,0.3075268817204145,0.0020117122167938265,0.21720430107531577,0.002134205232336237,0.15483870967743502,-0.0005176143992284832,0.0004138800312290954,0.0020022896771366787,-1.0,4,29,6,10612.85,10721.95,10612.85,10711.4,0.0,1,0.009285912832085564,0.002134205232336237,0.0017887652328227308,10660.8,10674.0,10558.25,10593.9,0.0,-0.006894806162672573,-0.015807247272169866,-0.015276648153742522,-0.013782413807548966,-0.01999981498783554,-0.01285886003410397,0.010926098981489349,-0.006275326429536212,0.0012460000566364348,0.0033651440923550004,-0.0051100007702400045,0.005001552298417723,0.010026045431648463,-0.007609584891992038,-0.002753148809978301,0.006830097444493778,0.009790003775736123,-0.011910535740934258,-0.0020036815342428294,0.005681309361220309,0.00813918770825573,-0.014020603012970811,-0.0006331581072892611,0.005379715987323429,0.007977602573369963,-0.013929517261632163,0.00392678805727828,0.20050527402236037,-1.4714931388319939e-05,-1.2333189550840605e-05,26398.1,26487.2,26162.7,26312.55,0.0,-0.0044174457893323416,-0.010317130461111379,-0.011070353401911537,-0.007586643885991062,-0.008590628302729275,-0.020906513261691462,0.012332518132982171,-0.0032407635398001857,0.0033862168432934924,0.00569500105462977,-0.003701460895321307,0.002655792053756042,0.01068618128593535,-0.004929489579433399,-0.0015056014444762456,0.006403160424424488,0.011429270956644633,-0.00854654801526955,-0.0008444115128475649,0.006334263687952152,0.009846929668209038,-0.006569372002016127,-0.0010369156877470752,0.006310950746824857,0.010399024579133989,-0.006493508332365172,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.427735917154763e-06,,2716.31005859375,2716.31005859375,16.68017578125,0.0061786898594677,7503.68017578125,7503.68017578125,58.60009765625,0.0078709828559706,24216.05078125,24216.05078125,98.4609375,0.0040825363619623,22270.390625,22270.390625,-1.37890625,-6.191273881783754e-05,2.8469998836517334,2.8469998836517334,0.0199999809265136,0.0070746309213642,68.79669952392578,68.79669952392578,-0.44329833984375,-0.0064023447937699,77.8499984741211,77.8499984741211,0.2299957275390625,0.0029630986781843,16.850000381469727,16.850000381469727,-1.0599994659423828,-0.0591847836389315,95.38999938964844,95.38999938964844,0.0999984741210937,0.0010494120386224,,,,,,,,,,,,,,,,,,,,,,,,,,,,86.45000000000073,22.649999999999636,75.89999999999964,75.89999999999964,86.45000000000073
2018-07-02,2018-07-02 09:15:00,2018-07-02 09:19:00,10732.35,10735.65,10690.5,10691.75,0.0,5,-0.00023844477899437333,0.0005596371035140514,-0.0037829552707468878,0.004206907154537416,-0.8992248062015656,0.027685492801772096,10732.35,10715.7,10700.75,10696.85,10695.15,10735.65,10715.7,10702.9,10698.75,10696.45,10715.1,10700.15,10693.25,10694.2,10690.5,10715.95,10700.95,10697.0,10694.3,10691.75,,-0.0013997825671079323,-0.0003691261056262274,-0.00025240721697683544,-0.00023844477899437333,0.0019147716949222931,0.0014511417826181296,0.0009018059481811682,0.00042535886733003383,0.0005563269332361611,-0.0015280903064100254,-0.0013764849706505407,-0.00035044272597715113,-0.00023838793663565362,-0.00031790110470630487,-0.0015280903064100254,0.4551495016611171,-0.002925733879346055,0.344407530454069,-0.0032937800202192773,0.21373200442967252,-0.0035453558633478308,0.1007751937984343,-0.0037829552707468878,0.13178294573645127,0.001161337788113559,-0.0004767758732711372,-0.002925733879346055,-1.0,0,2,7,10732.35,10735.65,10605.3,10651.75,0.0,0,-0.0075100047985763,-0.0037829552707468878,0.0019558601116568077,10612.85,10721.95,10612.85,10711.4,0.0,0.01109128838293727,0.004120009936770197,-0.0048912816272684845,-0.010434806708947919,-0.009657123573274529,0.002334732301185083,0.01018540993707642,0.009285912832085564,0.000984931941669725,0.0,-0.0015926116891243902,0.011033679459194354,0.011189989666801162,0.005049612560696026,-0.0020690632343594918,0.008174190021408408,0.009492534496793607,0.0011580510720150539,-0.0009477436932571748,0.0070268884383139435,0.008432404293803136,-0.0021147557783139925,0.00013315819176702438,0.005905527447419343,0.00809876476484642,-0.00310848038120759,-0.0018344940904083161,0.413032679148597,-4.195784784760627e-05,2.1693008535069543e-05,26312.7,26463.95,26293.0,26360.9,0.0,0.0018375261994751924,-0.0025880367622297396,-0.00849856225916179,-0.014952701781133282,-0.001741968955083717,-0.011825081017455386,0.006484983441384805,0.0018318150550874948,0.003909198851329024,0.0007473189458630292,-0.0028352604783642064,0.004116434288540504,0.009981137025440408,-0.0002534677997919621,-0.0030039240596146264,0.003411813900637865,0.009431553872479913,-0.0037204253772015194,-0.00015708982594402342,0.0062004294307105015,0.009586953333381032,-0.004571038008907902,-0.0005765660351126356,0.006158676648241418,0.010096688779870938,-0.004074804425066358,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.951279421440176e-06,,,,,,,,,,,,,,,,,,,,,,68.43499755859375,68.43499755859375,-0.3617019653320312,-0.0052575482230254,,,,,,,,,,,,,1.91,1.91,0.0899999999999998,,,,,,,,,,,,,,,,,,,,,,,,,43.899999999999636,86.45000000000073,-40.0,40.0,86.45000000000073
2018-07-03,2018-07-03 09:15:00,2018-07-03 09:19:00,10668.6,10668.6,10638.65,10643.5,0.0,5,-0.001524425994981149,0.0010521303324549033,-0.0023526985733836082,0.0028073036762087554,-0.8380634390651003,0.1619365609348997,10668.6,10643.6,10644.75,10652.0,10659.35,10668.6,10645.3,10655.45,10659.75,10659.8,10642.5,10638.65,10644.75,10651.75,10643.15,10642.9,10645.3,10651.3,10659.75,10643.5,,0.00022550244764119043,0.0005636290193793414,0.0007933303915954593,-0.001524425994981149,0.002446431584275384,0.0006247886053590548,0.0010051903520515491,0.0007510326699211416,0.0015620089405075953,-0.002408938379918708,0.00015972039535485256,0.0006153268042931278,0.0007275628989861059,-0.0014869574598826724,-0.002408938379918708,0.8714524207011596,-0.00218397915377848,0.22203672787978213,-0.0016215810884278247,0.3572621035058587,-0.0008295371463922505,0.2671118530884743,-0.0023526985733836082,0.555926544240375,-0.0017499284426223394,-0.0007979722117912129,-0.00218397915377848,-1.0,1,3,7,10668.6,10713.2,10630.3,10707.85,0.0,1,0.0036790206775022026,-0.0023526985733836082,0.0015818996878447546,10732.35,10735.65,10605.3,10651.75,0.0,-0.0055688332057434176,0.005460689642152516,-0.0014717669171171455,-0.009899379545929898,-0.013274602711427885,0.00256010842812171,0.01223742577510741,-0.0075100047985763,0.00030980824747100453,0.0043607857863732,-0.00045745032849290695,0.010023451273852275,0.011116311564557732,-5.632559951551652e-05,-0.0019615094267052325,0.008111078219244028,0.010500194401425838,-0.0024312329141736866,-0.0013123166544977472,0.007176105853824433,0.009259668855927185,-0.0063452853932500775,0.00014433562856074332,0.0058939220055173195,0.008003782586866732,-0.008785463830800921,-0.0007745206186776821,0.2294031218493021,1.3101785938563805e-05,-8.809335509825016e-06,26364.45,26367.85,26061.75,26214.4,0.0,-0.005557473379133482,-0.0037301591825953384,-0.00813112719595288,-0.014759218404110097,-0.007656156249940871,-0.0019360181228047502,0.01167678833007807,-0.005691376076496921,0.00012969970703116673,0.005823135375976618,-0.002712464322996877,0.0039814226153871875,0.010164763301481682,-0.0031012380233457204,-0.002964865973124442,0.003373379716432306,0.010044063125853783,-0.006307617661329368,-0.0007497593319270912,0.00642376225356815,0.01018756556256133,-0.009346518414804716,-8.390700375611182e-05,0.005234308262268587,0.009111249396439569,-0.009514489464633402,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3075059690704723e-05,,2726.7099609375,2726.7099609375,8.33984375,0.0030679574121528,7567.68994140625,7567.68994140625,57.39013671875,0.0076415240684439,24307.1796875,24307.1796875,35.76953125,0.0014737310695889,21811.9296875,21811.9296875,-492.580078125,-0.022084326591394,2.865999937057495,2.865999937057495,0.0169999599456787,0.0059669919558624,68.6948013305664,68.6948013305664,0.2598037719726562,0.003796358314329,77.30000305175781,77.30000305175781,-2.139999389648437,-0.0269385614788578,15.600000381469728,15.600000381469728,-0.489999771118164,-0.0304536834351336,94.87000274658205,94.87000274658205,0.2400054931640625,0.0025362517185891,,,,,,,,,,,,,,,,,,,,,,,,,,,,69.70000000000073,13.200000000000728,64.35000000000036,64.35000000000036,69.70000000000073
2018-07-04,2018-07-04 09:15:00,2018-07-04 09:19:00,10715.0,10716.35,10699.6,10709.55,0.0,5,0.00042503503035962176,0.000662353013620757,-0.0005086327578162135,0.001563229118058796,-0.32537313432840165,0.5940298507462035,10715.0,10712.95,10701.45,10705.1,10704.45,10716.35,10714.05,10705.1,10707.25,10710.45,10706.65,10699.6,10699.95,10703.3,10704.45,10712.85,10701.8,10705.1,10705.0,10709.55,,-0.0010314715505211902,0.000308359341419262,-9.341341977275874e-06,0.00042503503035962176,0.0009052729818012812,0.0013488348214076335,0.0004812431960154592,0.00036898300809901145,0.0005605145523590656,-0.00020065328978064733,-0.0010407964192870735,0.0003410752748458981,-9.341341977222427e-06,0.0004764373695050698,-0.00020065328978064733,0.5791044776119837,-0.0012319178721419252,0.862686567164114,-0.000923938404106359,0.3074626865671425,-0.0009332711152589828,0.2358208955224315,-0.0005086327578162135,0.3582089552238806,0.001456506580880812,0.0004156897179847837,-0.0012319178721419252,1.0,2,4,7,10715.0,10777.05,10678.4,10771.65,0.0,1,0.005286980867942103,-0.0005086327578162135,0.0006677344191410635,10668.6,10713.2,10630.3,10707.85,0.0,0.005266740207008347,-0.00033142259648588634,0.010756189882857203,-0.0052210831424973625,-0.00032208975567848963,0.009626853357848297,0.0077419836848668456,0.0036790206775022026,0.0004996334464902257,0.0035768151402943717,0.003596398461400733,0.008454729090736458,0.010054939799016898,0.0016385519628325795,-0.0010159856132216482,0.008727581604368491,0.010709875692075545,0.003879446527295549,-9.824087333487607e-06,0.007057213430415232,0.00921323854255451,-0.0010798153818883938,0.0004961469742947755,0.005982997417270295,0.008010899214478059,-0.0040381294666256284,0.0001587620297257534,0.20191583729560417,-2.6788365961921908e-06,3.516783712893603e-06,26210.1,26313.9,26144.8,26221.35,0.0,0.00026512145996071546,-0.0052938253246286315,-0.003466026667882871,-0.013747397679680029,-0.0016809122232587237,-0.0016143924610918514,0.006448943322902985,0.0004292238488216375,0.0035295665554978257,0.002490337072652601,-0.0011516085732325247,0.003895747384279395,0.008203571698121954,-0.0016828126576446945,-0.002759626670853077,0.0035666606013244127,0.009613828545860455,-0.003282308981781057,-0.0001510701687846283,0.006183376437459208,0.009985721778310929,-0.008918518171348477,-6.779544680113881e-05,0.0052348909797683375,0.008921583859714793,-0.009172523108434527,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3484945933607953e-07,,2713.219970703125,2713.219970703125,-13.489990234375,-0.0049473506268106,7502.669921875,7502.669921875,-65.02001953125,-0.0085917922159437,24174.8203125,24174.8203125,-132.359375,-0.0054452789958213,21785.5390625,21785.5390625,-26.390625,-0.0012099170214694,2.838000059127808,2.838000059127808,-0.0279998779296875,-0.0097696715089375,68.83000183105469,68.83000183105469,0.1352005004882812,0.0019681329281044,77.76000213623047,77.76000213623047,0.4599990844726562,0.0059508288009335,16.139999389648438,16.139999389648438,0.5399990081787109,0.0346153201906418,94.58999633789062,94.58999633789062,-0.2800064086914062,-0.0029514746556861,,,,,,,,,,,,,,,,,,,,,,,,,,,,67.5,31.149999999999636,62.100000000000364,62.100000000000364,67.5
2018-07-05,2018-07-05 09:15:00,2018-07-05 09:19:00,10786.05,10786.05,10762.8,10776.15,0.0,5,-0.0004266864550240834,0.0006838798536401817,-0.0009178522257916138,0.0021555620454197784,-0.4258064516128876,0.5741935483871125,10786.05,10771.15,10766.65,10768.7,10781.5,10786.05,10771.15,10769.05,10781.1,10781.95,10766.95,10762.8,10766.25,10768.1,10775.3,10771.0,10767.85,10769.05,10780.75,10776.15,,-0.0002924519543217041,0.00011144285999509229,0.0010864468082143475,-0.0004266864550240834,0.0017708058093554681,0.000775218987759001,0.00026006232207783037,0.0012072023549732093,0.00061679729165714,-0.001395320807895316,-0.00030637397121006325,0.0002229105617810216,0.0011189837213404841,-0.0004962203774985265,-0.001395320807895316,0.8215053763440234,-0.0016873646979198974,0.3591397849462522,-0.0015761098826725262,0.12043010752685043,-0.0004913754340096025,0.5591397849462365,-0.0009178522257916138,0.2860215053764067,-0.0001342345007023793,0.0006918198111191609,-0.0016873646979198974,1.0,3,5,7,10786.05,10786.05,10729.9,10753.4,0.0,0,-0.003027058098191612,-0.0009178522257916138,0.0013368425450139612,10715.0,10777.05,10678.4,10771.65,0.0,0.005958245586181965,0.011256366324782219,0.00562484829247345,0.009768032660101511,-0.00015315641446911332,0.007840678901743559,0.009158299796224314,0.005286980867942103,0.0005013159543802144,0.003397808135243938,0.0018853841958156314,0.006464794097621005,0.009712569752066197,0.00571717564676133,0.001970526961542318,0.007832485136121338,0.010049843634952866,0.007891602283455645,7.172504557984017e-06,0.007072916357952735,0.00959905450604448,0.004887464246599027,0.00040700506130252333,0.005881797922242169,0.007954211173745243,0.0015057475485695804,0.00041776329531687347,0.23536705429849003,-5.468788973090176e-06,7.9652361932497e-06,26249.25,26480.1,26132.95,26424.5,0.0,0.007747503465687311,0.008014678955078125,0.0024126642110093854,-0.000181616614893243,-0.005322612823205786,0.0019489555645715306,0.013137429279645702,0.006676381229939903,0.002104107930140534,0.0044012185661033995,0.0008183838488381815,0.006669720883478894,0.01042105364420892,0.005240282651906458,-2.4953608668520923e-05,0.005335419995690805,0.010016132501398748,0.004476419351086447,-0.0005200254436584894,0.005485828307185645,0.010345233906641382,-0.0007060424298600543,0.0001114030571195579,0.00544450519304344,0.009060218938895895,-0.0015930418125065238,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.1110633003093405e-06,,,,,,,,,,,,,,21717.0390625,21717.0390625,-68.5,-0.00314428758469,,,,,68.9800033569336,68.9800033569336,0.1500015258789062,0.00217930440053,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.899999999999636,46.25,-22.75,22.75,46.25
2018-07-06,2018-07-06 09:15:00,2018-07-06 09:19:00,10744.15,10752.05,10736.0,10751.65,0.0,5,0.00046526126746471164,0.000641229330106431,0.0006980542900089817,0.001493836180619153,0.4672897196261894,0.9750778816199592,10744.15,10744.75,10738.75,10738.0,10746.05,10745.7,10744.75,10739.4,10746.65,10752.05,10736.0,10736.8,10736.35,10736.95,10744.6,10745.35,10739.4,10737.3,10746.65,10751.65,,-0.0005537278915996868,-0.0001955416503716112,0.0008707961964367072,0.00046526126746471164,0.0009028168817450174,0.0007398962283906771,0.00028401815853793715,0.0009033339541813102,0.0006932779951702169,0.00011168868640150479,-0.0004979175876591231,-0.0001350250261902668,0.0008055503818215344,0.0005211217144904745,0.00011168868640150479,0.6043613707165836,-0.0004421010503390217,0.4953271028038061,-0.0006375562515415704,0.19003115264793835,0.0002326847633363272,0.6043613707164703,0.0006980542900089817,0.46417445482861347,0.0010189891590643985,0.0012711864406779322,-0.0004421010503390217,1.0,4,6,7,10744.15,10816.15,10736.0,10770.0,0.0,1,0.0024059604528976573,0.0006980542900089817,-0.0008601930552197444,10786.05,10786.05,10729.9,10753.4,0.0,-0.0016942622532295504,0.0042538885023604145,0.009543032834980147,0.015055834017689396,0.001065914475490759,-0.0008176766832060922,0.005221604329793334,-0.003027058098191612,0.0,0.0021853553294771885,0.003176907846653587,0.004232702272644834,0.0073739626036281695,0.0008469607140531021,0.003010635743430923,0.006610951346531833,0.008908944704613665,0.003189600726172692,0.00012874346672631098,0.007027506798093574,0.009349474240174894,0.0030777755131452533,-2.5532917913034802e-05,0.005689755717768469,0.007774396405938022,-0.00015016250558463895,-0.0001627392266631949,0.2860875865479983,-1.1826870342671714e-06,1.4573926239490153e-06,26481.55,26596.35,26416.2,26500.75,0.0,0.0028855796703817216,0.010655439174565906,0.010923385620117188,0.007152480470346001,-0.0004884267378751916,-0.0008483123297484685,0.006797920813561798,0.0007250330890752516,0.0036074450723092193,0.0024659679443034084,0.003632734865343249,0.0037967342261375184,0.008794764472036828,0.004493560051853196,0.0014356514832742917,0.004805653086727363,0.008909213037514673,0.005935611314443312,-3.4974980600976925e-05,0.005557842127281303,0.010169241997079654,0.0022265818895217393,-2.8983015801448132e-05,0.005327952129318986,0.008876612015193675,0.0013305038675297531,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.014291268072664e-06,,2736.610107421875,2736.610107421875,23.39013671875,0.0086208036839299,7586.43017578125,7586.43017578125,83.76025390625,0.0111640595652537,24356.740234375,24356.740234375,181.919921875,0.0075251819671617,21546.990234375,21546.990234375,-170.048828125,-0.0078302031706813,2.8399999141693115,2.8399999141693115,0.0019998550415039,0.0007046705425786,69.06999969482422,69.06999969482422,0.089996337890625,0.0013046728546088,77.38999938964844,77.38999938964844,-0.3700027465820312,-0.0047582656432263,14.970000267028809,14.970000267028809,-1.169999122619629,-0.0724906547003974,94.47000122070312,94.47000122070312,-0.1199951171875,-0.0012685814761939,,,,,,,,,,,,,,,,,,,,,,,,,,,,64.5,15.649999999999636,18.350000000000364,18.350000000000364,64.5
2018-07-09,2018-07-09 09:15:00,2018-07-09 09:19:00,10838.3,10843.9,10832.85,10832.85,0.0,5,-0.0004106188810865108,0.00031588348613721543,-0.0005028463873484688,0.0010195325835231793,-0.4932126696831916,0.0,10838.3,10838.3,10837.75,10840.05,10837.0,10838.3,10843.9,10842.7,10840.45,10838.8,10838.3,10836.5,10837.35,10836.15,10832.85,10838.3,10836.5,10840.0,10837.3,10832.85,,-0.000166077705913259,0.00032298251280393764,-0.00024907749077496266,-0.0004106188810865108,0.0,0.0006827639020879323,0.0004936448986182892,0.00039667713709817684,0.0005490449386360532,0.0,-0.00016607770591322185,0.00020760766764319163,-0.0002536888667487696,-0.00038294731014114943,0.0,0.0,-0.00016607770591322185,0.6696832579185632,0.00015685116669595118,0.4841628959276666,-9.226539217404945e-05,0.3891402714933371,-0.0005028463873484688,0.5384615384614752,-0.0002445411751732518,-0.000664203578396678,-0.00016607770591322185,-1.0,0,9,7,10838.3,10860.15,10807.35,10851.05,0.0,1,0.0011763837502191303,-0.0005028463873484688,0.006341689879294269,10744.15,10816.15,10736.0,10770.0,0.0,0.0015436978072052021,-0.0001531798749494495,0.0058041530279187015,0.005470806803965944,-0.00502108671652346,0.0009898367466436575,0.007441968430826336,0.0024059604528976573,0.004285051067780839,0.0007567316620241074,0.0019358937133858722,0.003841299556098418,0.007273957518948,0.0004629192399456805,0.0011011176282845093,0.00483327977394388,0.008360256403363648,0.003640877351730243,-0.00048397280303749126,0.0065475781805346125,0.008926395450078627,0.005135805326566434,6.489275964687291e-05,0.005700114380958812,0.007820034585921995,0.0013437251799595096,0.005835654596100312,0.13699770336300301,-7.762428655108889e-07,9.789652760641986e-06,26427.55,26609.3,26411.0,26503.45,0.0,0.00010188390894594335,0.002987757573464034,0.010758408701306399,0.005407630240242156,-0.009625930223216117,0.0021268792159472305,0.007482044790395185,0.0028720028909225963,0.003993819672533144,0.0006244470059558009,0.0035783223483383253,0.0038695986762200102,0.009139131627867563,0.0010279659619256698,0.0010885230251684419,0.004831980654518455,0.009108625307316747,0.004950538223152501,-0.0009577005172230924,0.004494742019630248,0.00927008958989833,0.0033061258250881576,0.00011947596337333333,0.005285903348516045,0.008881204438929539,0.001326112130147994,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.123195554240795e-08,,,,,,,,,,,,,,,,,,,,,,68.75499725341797,68.75499725341797,-0.31500244140625,-0.0045606260720724,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,27.299999999999272,25.5,18.19999999999891,18.19999999999891,27.299999999999272
2018-07-10,2018-07-10 09:15:00,2018-07-10 09:19:00,10902.75,10902.75,10877.0,10887.6,0.0,5,0.0002480500509880468,0.0006029405955888644,-0.0013895576804017,0.0023617894567884248,-0.5883495145630927,0.41165048543690735,10902.75,10887.6,10883.05,10877.0,10885.0,10902.75,10887.6,10883.55,10885.5,10888.0,10887.5,10880.9,10877.0,10877.0,10885.0,10887.9,10882.6,10877.0,10884.9,10887.6,,-0.000486778901349183,-0.0005145829121717682,0.0007263032086053389,0.0002480500509880468,0.001398729678292174,0.0006153789632242851,0.0006018533407454044,0.0007814654776133125,0.0002756086357372531,-0.0013620416867304453,-0.00045923803225687935,-0.0005559103376350631,0.0007263032086052805,0.0002388608176389861,-0.0013620416867304453,0.5922330097087378,-0.0018481575749237243,0.2601941747573098,-0.0023617894567884248,0.25436893203880667,-0.00163720162344366,0.3300970873786408,-0.0013895576804017,0.11650485436893204,0.0007348289523372298,0.0009745334191413408,-0.0018481575749237243,1.0,1,10,7,10902.75,10956.65,10877.0,10947.1,0.0,1,0.004067781064410389,-0.0013895576804017,0.004764515876343831,10838.3,10860.15,10807.35,10851.05,0.0,0.007525533890436309,0.009080848847806244,0.0073712012551465644,0.018710540521510444,0.008625938233448593,0.00640885925087753,0.004865888554563777,0.0011763837502191303,0.0008386285198206962,0.002852258537192153,0.0024583231481373202,0.004677452818403939,0.005843153771727822,0.0055197848920987,0.0037199910475204543,0.003739477361343686,0.00688594895925492,0.007451635395361089,0.000879240810407611,0.006664930960343881,0.008693071680340381,0.011823670652959306,0.0003361445223651893,0.00592666010314942,0.0077248002688498464,0.008555393494889652,0.003368337626312762,0.48537680842962855,-1.045716341657906e-05,3.5855525698947354e-05,26642.35,26780.7,26612.25,26740.75,0.0,0.008953551330109777,0.009056347461864345,0.011968059944369891,0.020078659057617188,0.005023095339214079,0.010711579201998722,0.0062993745500780915,0.0036933678898446068,0.001493974551947897,0.001125622878939392,0.003980338303145814,0.004526243075855758,0.006859780051345026,0.005985331986539721,0.0039907279670170935,0.004152336167497856,0.008033142551316753,0.009917229898149804,0.0005129309969463258,0.005114652840254533,0.009038602838585267,0.011777378896595803,0.000547964352952729,0.005643690902601453,0.008760944392576644,0.009750960256048158,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2441476017624898e-05,,2784.169921875,2784.169921875,24.349853515625,0.0088229858876633,7756.2001953125,7756.2001953125,67.81005859375,0.0088197993842558,24776.58984375,24776.58984375,320.109375,0.0130889387542507,22052.1796875,22052.1796875,264.0390625,0.0121184761492239,2.859999895095825,2.859999895095825,0.0289998054504394,0.0102436610851792,68.65979766845703,68.65979766845703,-0.0951995849609375,-0.001384620591432,78.06999969482422,78.06999969482422,0.9599990844726562,0.0124497351429637,12.6899995803833,12.6899995803833,-0.6800003051757812,-0.0508601578905208,94.08000183105467,94.08000183105467,0.0400009155273437,0.0004253606458732,,,,,,,,,,,,,,,,,,,,,,,,,,,,69.04999999999927,10.600000000000364,59.5,59.5,69.04999999999927
2018-07-11,2018-07-11 09:15:00,2018-07-11 09:19:00,10956.4,10956.4,10924.1,10935.25,0.0,5,0.00045744607854358854,0.000808795724779895,-0.0019303785915081265,0.002948048629111686,-0.6547987616099106,0.34520123839008937,10956.4,10940.15,10926.05,10929.75,10930.0,10956.4,10940.15,10931.9,10930.4,10935.25,10936.2,10924.1,10925.1,10924.15,10926.55,10938.75,10925.25,10930.75,10930.25,10935.25,,-0.0012341446691807034,0.0005034209743484119,-4.574251538091989e-05,0.00045744607854358854,0.0018436712788871261,0.0014670731205695784,0.0006223658138118783,0.0005718337564903131,0.0007959743824337354,-0.0016109305976415278,-0.0013619557318683597,0.00043016460660538146,4.574670051922505e-05,0.00048032936870997254,-0.0016109305976415278,0.6253869969040051,-0.002843087145412694,0.4969040247677905,-0.0023410974407651816,0.2105263157894559,-0.0023867328684604103,0.19349845201238827,-0.0019303785915081265,0.269349845201267,0.001691590747724292,0.0005032137057114756,-0.002843087145412694,1.0,2,11,7,10956.4,10976.6,10924.1,10942.2,0.0,0,-0.001296046146544386,-0.0019303785915081265,0.0008495400608379637,10902.75,10956.65,10877.0,10947.1,0.0,0.008851677948217063,0.01644382544103995,0.01801290754552065,0.02234342094818298,0.01700568094722721,0.008730827885204517,0.0072758995533063215,0.004067781064410389,0.0008723771592475881,0.00235222113619132,0.005973636548619525,0.003893318951101893,0.006527918846232151,0.008387028431151577,0.004436978595762198,0.004396196808229354,0.006792732132942815,0.011873950884769391,0.0017104964912702746,0.007120595752319352,0.008751303912509181,0.01904062860278577,0.00045225686314668276,0.006075267239362739,0.007780136709884844,0.017034971115987618,-0.0010824784646162329,0.4051799516352628,-1.7087089610162797e-05,7.519855022646385e-06,26844.55,26938.8,26781.35,26892.3,0.0,0.005667380309078762,0.014671674819693337,0.01477505353622055,0.025587927395042565,0.01148876230166418,0.009650744783698206,0.005854835770834058,0.0017787595619967555,0.0017291194877344072,0.0023501150887057162,0.004907605182711494,0.004474477367884248,0.00654541837043578,0.006743493913510035,0.005071179736840703,0.0036076904553948496,0.007914321040902967,0.010519552012505429,0.001155776532993813,0.005335934944161161,0.008764074793381711,0.0163369082228757,0.0004951318969818985,0.005587497828208426,0.008667449896495528,0.01498101225034687,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0940189618580352e-05,,2793.840087890625,2793.840087890625,9.670166015625,0.0034732671808739,7759.2001953125,7759.2001953125,3.0,0.0003867873345781,24919.66015625,24919.66015625,143.0703125,0.005774415018461,22196.890625,22196.890625,144.7109375,0.0065622056209722,2.872999906539917,2.872999906539917,0.0130000114440917,0.0045454587136117,68.9000015258789,68.9000015258789,0.240203857421875,0.0034984643937019,78.86000061035156,78.86000061035156,0.7900009155273438,0.0101191356297611,12.640000343322754,12.640000343322754,-0.0499992370605468,-0.0039400503320612,94.11000061035156,94.11000061035156,0.029998779296875,0.0003188645696536,,,,,,,,,,,,,,,,,,,,,,,,,,,,41.350000000000364,11.149999999999636,6.950000000000728,6.950000000000728,41.350000000000364
2018-07-12,2018-07-12 09:15:00,2018-07-12 09:19:00,11006.95,11017.1,11001.55,11016.75,0.0,5,0.00038138305841983744,0.0003943370226701405,0.0008903465537682348,0.0014127437664385766,0.6302250803857611,0.9774919614147691,11006.95,11012.9,11009.65,11008.9,11013.4,11015.3,11013.95,11010.9,11013.65,11017.1,11001.55,11009.85,11007.25,11008.0,11011.95,11015.3,11009.85,11009.45,11012.55,11016.75,,-0.0004947663704120142,-3.63311035118663e-05,0.00028157628219371844,0.00038138305841983744,0.0012492107259504221,0.0003722906772966579,0.0003315273419227347,0.0005132211210929009,0.0004676121815242919,0.0007586116044861242,-0.00027694794286693534,-1.8165881749093624e-05,0.0003315499277856676,0.0003041749141954677,0.0007586116044861242,0.8842443729902917,0.00026346989856405596,0.2636655948553104,0.00022712922290007675,0.23472668810285402,0.0005087694592960397,0.36334405144689647,0.0008903465537682348,0.3311897106108858,0.0008761494288318517,0.0007130594337309235,0.00026346989856405596,-1.0,3,12,7,11006.95,11078.1,11001.55,11015.3,0.0,1,0.0007586116044861242,0.0008903465537682348,0.005917457184112884,10956.4,10976.6,10924.1,10942.2,0.0,-0.00044760712882863096,0.008400108745236778,0.015988857938718626,0.0158332288925096,0.025755921049547936,0.008028521287327228,0.0047979382573888245,-0.001296046146544386,0.0018460638628430047,0.0016541463325474184,0.005309868236608247,0.005030015551984494,0.005646575455086313,0.0026343640187109774,0.0031558080527600784,0.004760360284426953,0.005920659825175717,0.008242150606989185,0.0025631675071511985,0.006142272850622427,0.007985251730064293,0.015986027894072663,0.000417436804705229,0.006078489588697018,0.007788113917179468,0.01616836214568096,0.006813072325492065,0.2944480922118894,-3.985254645946659e-07,-2.6486960201471234e-06,26900.65,26938.2,26775.3,26814.5,0.0,-0.0028930214224889284,0.0027579630339462646,0.011736207927647069,0.014759030445230747,0.014574733345188884,0.0064369628044889105,0.0060750713233512265,-0.0032025248460539595,0.0014003617445784659,0.0014618956161778413,0.003909303405566537,0.006115835780549634,0.00607642721475446,-5.0343360363469536e-05,0.002943074759205455,0.004628265309845815,0.006501849449644072,0.004651493891987268,0.001459060575268467,0.004961777976762949,0.00825899097552141,0.01192348485548922,0.0003359324360356963,0.005638745279401221,0.008660990648790777,0.01171721684100091,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.575791653490694e-06,,2774.02001953125,2774.02001953125,-19.820068359375,-0.0070942028662561,7716.60986328125,7716.60986328125,-42.59033203125,-0.0054890105886145,24700.44921875,24700.44921875,-219.2109375,-0.0087967065411612,21932.2109375,21932.2109375,-264.6796875,-0.0119241785694927,2.8420000076293945,2.8420000076293945,-0.0309998989105224,-0.0107900800274849,68.72000122070312,68.72000122070312,-0.1800003051757812,-0.0026124862291646,73.4000015258789,73.4000015258789,-5.459999084472656,-0.0692366097161296,13.630000114440918,13.630000114440918,0.989999771118164,0.0783227645750139,94.72000122070312,94.72000122070312,0.6100006103515625,0.0064817830878269,,,,,,,,,,,,,,,,,,,,,,,,,,,,61.350000000000364,15.200000000000728,-1.4500000000007276,1.4500000000007276,61.350000000000364
2018-07-13,2018-07-13 09:15:00,2018-07-13 09:19:00,11056.9,11060.7,11035.3,11052.15,0.0,5,-0.0003979541538725595,0.0004777342865044071,-0.00042959599887852835,0.002297208078213736,-0.18700787401573732,0.6633858267716298,11056.9,11041.75,11044.75,11051.55,11055.95,11056.9,11044.4,11051.5,11060.7,11057.15,11042.05,11035.3,11044.75,11051.55,11049.05,11042.7,11043.7,11051.35,11056.55,11052.15,,9.055756291487249e-05,0.0006927026268370717,0.00047053074963687713,-0.0003979541538725595,0.0013430527543886951,0.0008241447234360825,0.000611150093936033,0.0008279381625203212,0.0007326371772665726,-0.0012842659334893966,0.00017660244073636222,0.0005975689807374874,0.0004524252254208686,-0.0003437063300757593,-0.0012842659334893966,0.5846456692913194,-0.0011938246705676012,0.3582677165354269,-0.0005019490092158989,0.26574803149604775,-3.165444202266131e-05,0.3602362204724776,-0.00042959599887852835,0.31889763779527164,-0.000488511716787432,5.429102705053715e-05,-0.0011938246705676012,1.0,4,13,7,11056.9,11071.15,10999.95,11021.95,0.0,0,-0.003160922139116652,-0.00042959599887852835,0.003776565322778351,11006.95,11078.1,11001.55,11015.3,0.0,0.006680557840287982,0.006229960446145544,0.015136783997862002,0.02435508769319461,0.03977760786867912,0.018982248082811237,0.006949424890833758,0.0007586116044861242,0.005701161112271213,0.0004902272293992407,0.005028209553225471,0.004864860417561811,0.006341087567176307,0.004294232417352051,0.004830772071463585,0.004047137164776988,0.006266223937383802,0.010102584746811694,0.003920703907447254,0.005255877433655488,0.007587584320998734,0.01878716298393379,0.0009585111866022122,0.006132765441325605,0.007863386014627232,0.021983173224677355,0.003345346926547653,0.3305608901887316,-2.8699409184642997e-06,2.5229563076446623e-05,26937.5,27163.9,26937.5,26972.85,0.0,0.0059053870107590445,0.0029952811771398746,0.00867963688378226,0.017814590153108822,0.025094489131612052,0.01628828340030619,0.008393625441879575,0.0013122969837586467,0.0070830483245190225,0.0,0.0028932486324496263,0.005012469716519037,0.0067745108453549545,0.0029610936586859093,0.0035470362272809197,0.004812262981933631,0.006820990375307627,0.007021900878745546,0.0024913438552776057,0.004668494525743731,0.00786510170641115,0.015369152339158365,0.0008234661712150204,0.005679584667119318,0.008856015687310094,0.016862507628254697,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.5369306316513184e-06,,2798.2900390625,2798.2900390625,24.27001953125,0.0087490426746634,7823.919921875,7823.919921875,107.31005859375,0.0139063734586835,24924.890625,24924.890625,224.44140625,0.0090865313526211,22187.9609375,22187.9609375,255.75,0.011660931072057,2.8529999256134038,2.8529999256134038,0.0109999179840087,0.0038704848537929,68.54000091552734,68.54000091552734,-0.1800003051757812,-0.0026193291906047,74.44999694824219,74.44999694824219,1.0499954223632812,0.0143051144487111,12.579999923706056,12.579999923706056,-1.0500001907348633,-0.0770359634569917,94.80999755859376,94.80999755859376,0.089996337890625,0.0009501302442018,,,,,,,,,,,,,,,,,,,,,,,,,,,,19.0,52.19999999999891,-30.19999999999891,30.19999999999891,52.19999999999891
2018-07-16,2018-07-16 09:15:00,2018-07-16 09:19:00,11018.95,11018.95,10998.75,11015.4,0.0,5,-0.00011800266867578735,0.0004246783192650702,-0.0003221722577923569,0.0018332055232123503,-0.17574257425747344,0.8242574257425266,11018.95,11004.05,11009.95,11009.3,11017.1,11018.95,11013.1,11010.05,11016.7,11018.55,10998.75,11002.95,11001.25,11005.05,11013.7,11004.95,11010.35,11008.95,11016.7,11015.4,,0.0004906882811825941,-0.00012715308777644374,0.0007039726767765764,-0.00011800266867578735,0.0018332055232123503,0.0009223876663591711,0.000799277017606735,0.0010581962522595856,0.00044022474153802225,-0.0012705384814342563,0.0005725164825678811,-9.082693381895467e-05,0.0006721589928516305,-0.0001543055795082851,-0.0012705384814342563,1.0,-0.0007804736385953619,0.5024752475247164,-0.0009075274867387545,0.4356435643563839,-0.00020419368451621978,0.576732673267378,-0.0003221722577923569,0.2400990099009094,-0.0006086909498583815,0.0005540770076208627,-0.0007804736385953619,1.0,0,16,7,11018.95,11018.95,10926.55,10940.7,0.0,0,-0.007101402583730754,-0.0003221722577923569,-0.0002721841416446273,11056.9,11071.15,10999.95,11021.95,0.0,0.0006037057547230162,0.007288296686223994,0.006837427263841622,0.02339368616527393,0.028992475306682808,0.019055367816676494,0.0064598369616990555,-0.003160922139116652,0.0012928746728119796,0.0019960170387272667,0.0022788854887274557,0.0038480325248949347,0.006069066703307219,0.002619813247340508,0.0046427736609671475,0.004254520899516873,0.0060697976435583455,0.006063609942750459,0.0028719456446258283,0.004680983805250493,0.007215027023460998,0.01648264238729724,0.0009621009756843269,0.006132523597377455,0.007823715658632066,0.021623394002732166,-0.0005942687092575353,0.28378510697430726,-1.9449724604135299e-07,-1.643191326552061e-07,27046.85,27100.9,26902.3,26950.7,0.0,-0.0008211961286996861,0.005079341401107662,0.002171625335133154,0.01687516153557378,0.022374046409644466,0.020593102560315657,0.007369010823466633,-0.0035549426273299043,0.002005513771442037,0.001795871721328257,0.0007303898198568101,0.004599843688255183,0.007279235862899146,0.0014125929471915377,0.0033624202197517937,0.0049918299274234615,0.006798383581921917,0.0028458500376939977,0.002225471622460118,0.004784142015365491,0.007953504444619333,0.012287803037573264,0.0010341908982580473,0.005526886697689142,0.008770228889000182,0.014987052660548006,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.6456661087352076e-07,,,,,,,,,,,,,,,,,,,,,,68.48670196533203,68.48670196533203,-0.0532989501953125,-0.0007776327616482,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.5500000000010914,88.85000000000036,-74.69999999999891,74.69999999999891,88.85000000000036
2018-07-17,2018-07-17 09:15:00,2018-07-17 09:19:00,10939.65,10948.75,10926.55,10948.75,0.0,5,0.0009141812364301671,0.0008738490428968595,0.0008318364847138953,0.0020293153802910264,0.4099099099099129,1.0,10939.65,10938.1,10927.1,10933.55,10937.95,10942.5,10938.1,10933.2,10938.75,10948.75,10935.05,10927.8,10926.55,10927.2,10937.95,10939.45,10927.8,10933.15,10938.75,10948.75,,-0.0010649529912383215,0.0004895770420396683,0.0005122037107330168,0.0009141812364301671,0.0006810089902328436,0.0009416626287930346,0.0006085786713768022,0.0010563815046347501,0.0009873879474672376,-1.8282120543062035e-05,-0.0009416626287930346,0.0005536693175681812,0.0004756003310910663,0.0009873879474672376,-1.8282120543062035e-05,0.33558558558560736,-0.00108321564218237,0.4639639639639979,-0.0005941689176527585,0.2995495495496053,-8.226954244419485e-05,0.5202702702702204,0.0008318364847138953,0.4864864864864378,0.0019791342276684887,0.001390216352419912,-0.00108321564218237,1.0,1,17,7,10939.65,11017.65,10926.55,11015.15,0.0,1,0.00690150050504358,0.0008318364847138953,-9.597192135796534e-05,11018.95,11018.95,10926.55,10940.7,0.0,-0.007371653836208636,-0.00677239839132826,-0.0001370839502110588,0.00826187327493666,0.02712699791114148,0.01349229507968941,0.008445529079492304,-0.007101402583730754,0.0,0.0012933358925847024,-2.9130080399212648e-05,0.007047448059115272,0.007284930310675046,-0.004725885023174503,0.0016633361156381588,0.006404192249015637,0.0067857257485440525,-0.0029844761674769904,0.002691663581579307,0.005061445236793151,0.006835837353899488,0.006307877396496853,0.0006896734635407798,0.006383332724029386,0.008047753104913336,0.013408275051419949,0.0007357847304102363,0.24028280066179314,-6.132010613639492e-06,7.074717822467587e-07,26914.5,26919.55,26648.1,26652.9,0.0,-0.01104980575643677,-0.011861927827426344,-0.006026590091182005,-0.0032852481699278124,0.016727447509765625,0.008943223308027326,0.010184632816691644,-0.00971966783703946,0.00018947281534089245,0.00018009297299741904,-0.0019885382914591374,0.00853766105188708,0.008649089694012619,-0.007666632123902062,-0.0006382511975575155,0.007001751845902834,0.007575435235244626,-0.007586575391942074,0.001676238384729789,0.005950110349146772,0.007804288893280689,-0.0005439224401473375,0.0004632395264013489,0.006153493387468024,0.008995927227921011,0.003325294428875747,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.191631577205728e-06,,2798.429931640625,2798.429931640625,-2.880126953125,-0.0010281357268144,7805.72021484375,7805.72021484375,-20.259765625,-0.0025887832163591,25064.359375,25064.359375,44.94921875,0.0017965738788119,22597.349609375,22597.349609375,0.0,0.0,2.8580000400543213,2.8580000400543213,0.0269999504089355,0.0095372481645938,68.72000122070312,68.72000122070312,0.2332992553710937,0.003406489853887,71.83999633789062,71.83999633789062,-3.4900054931640625,-0.0463295554006651,12.829999923706056,12.829999923706056,0.6499996185302734,0.0533661413993611,94.51000213623048,94.51000213623048,-0.2399978637695312,-0.002532958984375,,,,,,,,,,,,,,,,,,,,,,,,,,,,68.89999999999964,22.200000000000728,66.39999999999964,66.39999999999964,68.89999999999964
2018-07-18,2018-07-18 09:15:00,2018-07-18 09:19:00,11060.2,11075.4,11058.2,11063.6,0.0,5,-0.0003072196620583778,0.00044163308718737795,0.0003074085459575447,0.0015551255854323526,0.19767441860464255,0.3139534883720918,11060.2,11072.3,11065.95,11070.8,11067.25,11075.4,11072.75,11072.3,11072.55,11067.25,11058.2,11065.1,11065.95,11066.55,11061.55,11073.4,11065.75,11069.9,11067.0,11063.6,,-0.0006908447270034257,0.0003750310643200194,-0.00026197165286045987,-0.0003072196620583778,0.0015551255854323526,0.0006909133603677318,0.0005738323415521075,0.0005419662535679446,0.0005150330931352168,0.0011934684725410849,-0.0005915663412298504,0.0003569508266347587,-0.00034324529392629915,-0.0003298018929724761,0.0011934684725410849,1.0,0.0005017992441365682,0.4447674418604722,0.0008770184987612257,0.3691860465115667,0.0006148170919150894,0.34883720930234774,0.0003074085459575447,0.3313953488372726,0.0003836250649450479,-0.0006503595042814348,0.0005017992441365682,1.0,2,18,7,11060.2,11075.4,10956.85,10983.45,0.0,0,-0.0069392958536012,0.0003074085459575447,0.004089821745505154,10939.65,11017.65,10926.55,11015.15,0.0,0.0068048662334219134,-0.0006169507210612712,-1.3617423038847498e-05,0.006216258187099699,0.028698571608679613,0.02836723833708321,0.008270427547514139,0.00690150050504358,0.00022696014125999194,0.0011892711402023907,1.2306050645431258e-05,0.007106739444263187,0.007725264529568505,0.00205138001928562,0.0012539737726791288,0.0058732422787655565,0.006984631347385614,0.002556643906558964,0.0028454761842206635,0.005170588664385921,0.006888681740164217,0.0103000591588438,0.0014178260484435878,0.006196845271469191,0.008050960141359363,0.018870586004479106,0.0043984875376187095,0.18803448509742163,2.0918740342518245e-06,2.783068989670269e-05,26662.85,27040.5,26662.85,27015.15,0.0,0.01359139155589073,0.0023914035628016528,0.0015682436227542063,0.004568222130498345,0.030273040861740652,0.0285412423140623,0.013979193156432647,0.013213141130824458,0.0009383623633405161,0.0,0.0005734632235847581,0.012379659012991843,0.010510945598863642,0.00529281339638743,0.0009465510518048781,0.009304056494236435,0.009200306712364345,0.004982288750287278,0.0030088653943227905,0.006998849073265156,0.008557313876633657,0.01003354234910847,0.001428897612769081,0.006628837543856519,0.009271517827472292,0.015528973850603256,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.17810991573602e-06,,2809.550048828125,2809.550048828125,11.1201171875,0.0039736986307106,7855.1201171875,7855.1201171875,49.39990234375,0.0063286796072716,25119.890625,25119.890625,55.53125,0.0022155463528579,22697.359375,22697.359375,100.009765625,0.0044257298910623,2.864000082015991,2.864000082015991,0.0060000419616699,0.0020993848417005,68.35600280761719,68.35600280761719,-0.3639984130859375,-0.0052968336236914,72.16000366210938,72.16000366210938,0.32000732421875,0.0044544451632992,12.0600004196167,12.0600004196167,-0.7699995040893555,-0.0600155501689928,94.97000122070312,94.97000122070312,0.4599990844726562,0.0048672000219573,,,,,,,,,,,,,,,,,,,,,,,,,,,,11.799999999999272,106.75,-80.14999999999964,80.14999999999964,106.75
2018-07-19,2018-07-19 09:15:00,2018-07-19 09:19:00,10999.5,11005.6,10981.5,10987.1,0.0,5,-0.0003502881916486178,0.0006843765113804277,-0.0011273239692712975,0.002191008682212861,-0.5145228215767407,0.23236514522822735,10999.5,10999.65,10988.8,10983.5,10989.95,11005.6,10999.65,10991.5,10991.25,10995.5,10994.7,10988.5,10984.0,10981.5,10986.15,10999.95,10988.5,10984.15,10990.95,10987.1,,-0.0010409138223356207,-0.00039586840788097266,0.0006190738473164092,-0.0003502881916486178,0.0009909541342787978,0.001013668616728681,0.0006825131042516016,0.0008876951791323349,0.0008507773010796558,4.091095049781605e-05,-0.001013668616728681,-0.00042315812463595995,0.0006782901625165682,-0.0002593278404360678,4.091095049781605e-05,0.4522821576763266,-0.0010000454566116642,0.46265560165972897,-0.0013955179780899463,0.31120331950207,-0.0007773080594571819,0.404564315352691,-0.0011273239692712975,0.38796680497926234,0.0006906256306870029,0.0003277643738335106,-0.0010000454566116642,1.0,3,19,7,10999.5,11005.6,10935.6,10967.2,0.0,0,-0.002936497113505093,-0.0011273239692712975,0.0014612894855440934,11060.2,11075.4,10956.85,10983.45,0.0,-0.0028778545911766207,0.003907428226713083,-0.0034930298177726637,0.00376980863080556,0.019662725766247613,0.019506557879201525,0.010793512056776264,-0.0069392958536012,0.0013839003227582324,0.0024218255648271137,-0.0011482140646544476,0.007244803143246876,0.009169822894594242,0.00033546553812646707,0.0007679242802095309,0.006143600470787755,0.008183746107263103,-0.0010786417117844005,0.0019618661664848047,0.005332024833305482,0.007052202966219412,0.005439384549474902,0.0009845193355213944,0.006178118638116136,0.008325628736131945,0.014951978188159076,0.0003323181696096979,0.2029931194487642,3.244274460710855e-06,-4.205378655011192e-06,27107.35,27187.0,26835.9,26912.3,0.0,-0.0038071230402201284,0.009732524415729582,-0.0014248238450207396,0.0036472803893414785,0.018460141156880994,0.013039272149635295,0.01304607930202913,-0.007195465436495979,0.0029596132623373496,0.0028388506370692146,-0.000421845746922056,0.01266460532391965,0.012403301758384474,0.0019427813356480694,0.0007637307282586381,0.009406777519773974,0.010594508308099927,0.000428240370725419,0.0018534027437320465,0.007082898522752112,0.008548178878872,0.00435650451856473,0.0006666886500367786,0.006284993322021387,0.009446706392756691,0.011004487616018688,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.291861057205165e-06,,2815.6201171875,2815.6201171875,6.070068359375,0.0021605126279586,7854.43994140625,7854.43994140625,-0.68017578125,-8.659011843270559e-05,25199.2890625,25199.2890625,79.3984375,0.0031607795863959,22794.189453125,22794.189453125,96.830078125,0.0042661384756348,2.875,2.875,0.0109999179840087,0.0038407533760493,68.6155014038086,68.6155014038086,0.2594985961914062,0.0037962810218985,72.9000015258789,72.9000015258789,0.7399978637695312,0.010254958789007,12.100000381469728,12.100000381469728,0.0399999618530273,0.0033167463069041,95.08000183105467,95.08000183105467,0.1100006103515625,0.0011582669152117,,,,,,,,,,,,,,,,,,,,,,,,,,,,18.5,51.5,-19.899999999999636,19.899999999999636,51.5
2018-07-20,2018-07-20 09:15:00,2018-07-20 09:19:00,10963.5,10964.15,10946.55,10963.1,0.0,5,0.000899276470454069,0.0007208784688768299,-3.648469922922754e-05,0.0016053267660875053,-0.02272727272725159,0.9403409090909517,10963.5,10955.05,10957.25,10948.6,10952.9,10963.5,10957.35,10957.25,10953.25,10964.15,10949.2,10953.45,10947.4,10946.55,10952.9,10954.9,10957.35,10948.5,10953.25,10963.1,,0.00022364421400467016,-0.0008076770387001053,0.0004338493857605208,0.000899276470454069,0.0013043279974460048,0.00035600020082059294,0.0008989481849917053,0.0006119503863508327,0.0010271252362388044,-0.0007844210334291389,0.00020994883638149453,-0.0007985580323530083,0.0004247118353031105,0.0009312602141899157,-0.0007844210334291389,0.8124999999999418,-0.0005609522506498506,0.22159090909088383,-0.0013681762210972772,0.5596590909091,-0.0009349204177498062,0.38068181818185165,-3.648469922922754e-05,0.6392045454545322,0.0006756322564493988,0.00132437023911733,-0.0005609522506498506,1.0,4,20,7,10963.5,11030.1,10946.55,11011.95,0.0,1,0.004419209194144272,-3.648469922922754e-05,-0.00033736961120438465,10999.5,11005.6,10935.6,10967.2,0.0,-0.0014794987003172722,-0.004353095509366578,0.0024221484914128677,-0.004366653654462316,0.019882083806052053,0.02096919088247473,0.0063826683200816975,-0.002936497113505093,0.0005562039536071526,0.0028813188416369137,0.0008158376473093402,0.005233564497866627,0.008482202641457373,-0.001947472835484021,-0.0008640870279115198,0.005190127090619102,0.008070394793112692,-0.0016830986492427646,0.0019833425217760325,0.0053160710658397585,0.007168309365248248,0.001990788832944679,0.0010560429942511717,0.0061388146406106976,0.008258891802711572,0.012396718055609934,-0.0003738420016048183,0.25151342441478414,5.397906509110873e-08,4.991379013034305e-07,26960.2,27024.8,26730.4,26796.95,0.0,-0.00428614425374263,-0.008076949415420587,0.005404665158387889,-0.006521372417078619,0.011177042159184136,0.010683156255068216,0.010986324936233333,-0.006055222142268974,0.00241072211576312,0.0024834915913937695,0.0018327080873093242,0.010186134841855798,0.01267053246489837,-0.0041319601012828056,-0.0012745755246416969,0.009113739618420958,0.011113048206970677,-0.0025553123697218405,0.0011362303513196114,0.007325695636853601,0.008967019291139152,-0.0010525556487309684,0.0005506276853593173,0.006357165210374781,0.009568130644109402,0.006135874591163937,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.563786839508818e-07,,2804.489990234375,2804.489990234375,-11.130126953125,-0.0039529931204791,7825.2998046875,7825.2998046875,-29.14013671875,-0.0037100209481686,25064.5,25064.5,-134.7890625,-0.0053489232242105,22764.6796875,22764.6796875,-29.509765625,-0.001294617897499,2.8469998836517334,2.8469998836517334,-0.0280001163482666,-0.0097391709037448,68.93509674072266,68.93509674072266,0.3195953369140625,0.0046577716459901,72.58000183105469,72.58000183105469,-0.3199996948242187,-0.0043895704818417,12.869999885559082,12.869999885559082,0.7699995040893555,0.0636363206457872,95.16999816894533,95.16999816894533,0.089996337890625,0.0009465327740583,,,,,,,,,,,,,,,,,,,,,,,,,,,,67.0,16.55000000000109,48.850000000000364,48.850000000000364,67.0
2018-07-23,2018-07-23 09:15:00,2018-07-23 09:19:00,11019.85,11044.4,11018.5,11039.15,0.0,5,-0.00017208508248756083,0.00045836782501541975,0.0017513850007032103,0.0023503042237416694,0.7451737451737276,0.7972972972972945,11019.85,11034.4,11032.85,11034.4,11040.25,11038.6,11036.75,11039.3,11044.4,11043.2,11018.5,11025.25,11030.1,11034.4,11035.95,11035.55,11032.15,11033.05,11041.05,11039.15,,-0.00030809520141716895,8.157974646816335e-05,0.0007250941489433949,-0.00017208508248756083,0.0018239812701625125,0.0010421953164648735,0.0008338733872026638,0.000906256796925977,0.000656688027897919,0.001424701788136763,-0.00020390777930834482,1.8127682330395918e-05,0.0006026607699557417,-9.963542492247583e-05,0.001424701788136763,0.776061776061801,0.0011161676429351827,0.44401544401545023,0.0011978384460767531,0.3552123552123181,0.0019238011406687847,0.38610038610039155,0.0017513850007032103,0.27992277992278386,0.00013601011892960813,0.0004304719785398391,0.0011161676429351827,-1.0,0,23,7,11019.85,11093.15,11018.5,11079.05,0.0,1,0.005372123939980935,0.0017513850007032103,0.0007174024582385168,10963.5,11030.1,10946.55,11011.95,0.0,0.004080348676052337,0.002594813105171845,-0.00029050898081273147,-0.0009072804721487193,0.02246518105849593,0.01733129471977546,0.007587212074155902,0.004419209194144272,0.0016482094451935974,0.0015392369198916384,-9.233487181385207e-05,0.003680667845968939,0.00825446415033796,0.002222215480575107,-0.00016875844364565572,0.005648568324020385,0.008295869815604059,0.0025729058267305316,0.002237007608660746,0.005353152671987978,0.007182833729581205,0.0038602119219424136,0.0008765174028116274,0.005985780888434708,0.008054614589829916,0.015648219990477052,0.0024700439068465535,0.30977178451982934,7.146261468877265e-06,2.927252170670224e-06,26764.4,26945.75,26719.15,26872.1,0.0,0.0028044236377646747,-0.0014937407802380065,-0.005295176965517623,-0.0029164363077768263,0.013909509893994754,0.004149687699100069,0.008432537836640924,0.004024002032550593,0.002740760863497883,0.0016839026350750407,-0.0017629478853993612,0.003962704544084606,0.01082164735830113,0.00043372318780954267,-0.0005494515713488247,0.009301137791710686,0.011325753609605535,0.0008275642200263889,0.0014064843242014846,0.007333143734320591,0.009062068595763726,0.000374133768643814,0.00022439190348919614,0.0060425951878626235,0.009166079092831028,0.008747204412914655,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.911625494798584e-06,,,,,,,,,,,,,,,,,,,,,,68.7332992553711,68.7332992553711,-0.2017974853515625,-0.0029273547857713,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,54.0,20.649999999999636,39.899999999999636,39.899999999999636,54.0
2018-07-24,2018-07-24 09:15:00,2018-07-24 09:19:00,11109.0,11119.25,11106.3,11115.9,0.0,5,0.00025195490007279275,0.0002377749753079961,0.0006211180124223275,0.0011657214870826112,0.5328185328184748,0.7413127413127277,11109.0,11112.3,11111.0,11115.6,11111.5,11116.3,11115.1,11115.5,11119.25,11118.05,11106.3,11108.95,11108.5,11112.5,11109.0,11111.25,11111.45,11115.2,11113.1,11115.9,,1.7999775002941476e-05,0.0003374897065639981,-0.00018893047358570225,0.00025195490007279275,0.0009001710324961742,0.0005534407818363108,0.0006300063000630006,0.0006072546691136781,0.0008144714934976621,0.0002025384823116392,-7.649181537562384e-05,0.00037800378003786586,-0.00022490913670876965,0.00039598614048505027,0.0002025384823116392,0.7722007722007288,0.0002205419029616282,0.4749034749034201,0.0005581060401476935,0.5405405405405102,0.0003690701233234642,0.521235521235492,0.0006211180124223275,0.6988416988416034,0.00023395512506985128,2.69890964049869e-05,0.0002205419029616282,-1.0,1,24,7,11109.0,11143.3,11093.05,11133.15,0.0,1,0.002173913043478228,0.0006211180124223275,0.0027033003732270123,11019.85,11093.15,11018.5,11079.05,0.0,0.0060933803731400005,0.01019859216573038,0.00870400466155874,0.012645443161771963,0.021011791485616493,0.029818976134594388,0.006737942332600687,0.005372123939980935,0.0012726722959098809,0.0001218516027999119,0.002898076782958355,0.003922429028956596,0.006902607575612768,0.005413180390946737,0.0025242483982240715,0.004435553734236815,0.007954352466225736,0.006147287891777209,0.002093792256931115,0.00521327563973175,0.007370039107384896,0.007882260524425533,0.001486516533669363,0.005856941920306379,0.008031555393862638,0.020327485977927884,0.003326097454204139,0.17300852835181066,3.7847083062979377e-06,1.6472237436923514e-05,26701.3,27039.45,26701.3,27005.2,0.0,0.0049530926127843156,0.007771406820552329,0.003451953196122348,0.013218073830615129,0.009889401007825205,0.014962171751149222,0.012521662494630718,0.011381468318022024,0.0012682742582909958,0.0,0.0011571239989354536,0.004834880716627154,0.01064684175583499,0.0042312138011819656,0.0026511281024953924,0.007328824259805846,0.01179315954519335,0.003152263307224068,0.0010064384524689385,0.006976108563597779,0.009684297390218989,0.004340332175527095,0.0007596847247076322,0.0059588484729594035,0.009361450114402129,0.012986708516218082,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.076455038996307e-06,,2806.97998046875,2806.97998046875,5.14990234375,0.0018380494891383,7841.8701171875,7841.8701171875,21.669921875,0.0027710188145808,25044.2890625,25044.2890625,-13.830078125,-0.0005519200402626,22396.990234375,22396.990234375,-300.890625,-0.0132563311466903,2.9649999141693115,2.9649999141693115,0.0699999332427978,0.0241795971343652,69.19999694824219,69.19999694824219,0.4666976928710937,0.0067899794994146,73.05999755859375,73.05999755859375,-0.0100021362304687,-0.0001368843064492,12.619999885559082,12.619999885559082,-0.239999771118164,-0.0186625021403907,94.66999816894533,94.66999816894533,0.2099990844726562,0.0022231535730257,,,,,,,,,,,,,,,,,,,,,,,,,,,,27.399999999999636,22.850000000000364,17.25,17.25,27.399999999999636
2018-07-25,2018-07-25 09:15:00,2018-07-25 09:19:00,11148.4,11148.4,11131.35,11141.25,0.0,5,-0.00014358983563456107,0.0004487760848581102,-0.0006413476373290909,0.0015293674428616907,-0.419354838709674,0.5806451612903261,11148.4,11146.1,11139.45,11139.3,11142.75,11148.4,11147.15,11140.25,11145.4,11147.0,11137.35,11135.85,11131.35,11137.55,11140.35,11147.2,11138.9,11139.35,11142.85,11141.25,,-0.0007445815989666205,4.039896219554251e-05,0.00031420145699700974,-0.00014358983563456107,0.0009911736213267619,0.0010138075201190796,0.0007989622467895305,0.0007047121452874386,0.0005968006102622456,-0.00010763876430688787,-0.0006459658535273079,-8.977103896544604e-06,0.0003186914797160586,-0.0001346166790065289,-0.00010763876430688787,0.6480938416422137,-0.0008521402174303039,0.6627565982404549,-0.0008117756808151191,0.5219941348973617,-0.0004978292849197439,0.46041055718479174,-0.0006413476373290909,0.3900293255131918,0.0006009917633320594,0.00017505588322432538,-0.0008521402174303039,1.0,2,25,7,11148.4,11155.65,11113.5,11122.9,0.0,0,-0.002287323741523447,-0.0006413476373290909,0.0013697830353493845,11109.0,11143.3,11093.05,11133.15,0.0,0.0048830901566470075,0.011006225055507857,0.015131482967393639,0.010712518667471693,0.016995368636442354,0.03429006740028151,0.004513547378774202,0.002173913043478228,0.0009116916595931642,0.0014326583222179462,0.0050189397352797815,0.0010133683853271727,0.006279567261843602,0.005276282463208437,0.0021398931828690904,0.004037274713517204,0.00720297643247775,0.008898083907870946,0.0016969334777741096,0.004774240846148756,0.007093803889931684,0.011092533745769018,0.0017037149845221921,0.005900344572906558,0.007922553901220432,0.023570159649694222,0.0007275568909069188,0.33883934619891803,-3.1317583348304985e-06,6.6887740566566396e-06,26984.15,27126.35,26868.75,26968.9,0.0,-0.0013441855642616352,0.003602249172934169,0.006416775043428524,-0.0017120023394280315,0.0028483989840959456,0.014369885864628618,0.009551742933527082,-0.0005651465767867432,0.0052727400820944525,0.0037135367033880305,0.0021377768954291185,0.00320113128738498,0.010168647754932909,0.0007483344919116952,-0.0003359873215350806,0.004077546266081746,0.010907669500612237,0.0021481850047693207,0.00030528186513489874,0.006805877075469686,0.01005398810648829,0.0027046616886314823,0.0007305291990643559,0.005968100228243329,0.009409031449935,0.010900705410319844,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.620902357710705e-07,,2820.39990234375,2820.39990234375,13.419921875,0.0047809111459209,7840.77001953125,7840.77001953125,-1.10009765625,-0.0001402851156433,25241.939453125,25241.939453125,197.650390625,0.007892034392821,22510.48046875,22510.48046875,113.490234375,0.0050672091735262,2.9489998817443848,2.9489998817443848,-0.0160000324249267,-0.0053963011426965,68.80999755859375,68.80999755859375,-0.3899993896484375,-0.0056358295787228,73.44000244140625,73.44000244140625,0.3800048828125,0.0052012714961799,12.40999984741211,12.40999984741211,-0.2100000381469726,-0.0166402567394056,94.61000061035156,94.61000061035156,-0.05999755859375,-0.0006337547243497,,,,,,,,,,,,,,,,,,,,,,,,,,,,14.399999999999636,27.75,-18.350000000000364,18.350000000000364,27.75
2018-07-26,2018-07-26 09:15:00,2018-07-26 09:19:00,11132.95,11161.5,11132.95,11159.5,0.0,5,1.7922271110304422e-05,7.77964113227605e-05,0.0023848126507349148,0.002564459554745083,0.9299474605954448,0.9299474605954448,11132.95,11156.45,11158.35,11156.65,11158.75,11156.75,11161.2,11158.35,11159.3,11161.5,11132.95,11156.0,11155.5,11155.4,11158.4,11155.9,11157.5,11157.6,11159.3,11159.5,,0.00014342186645643906,8.962581223403987e-06,0.00015236251523620403,1.7922271110304422e-05,0.0021377981577209338,0.0004660980867570533,0.00025541410692444345,0.00034956729842736275,0.0002778088943654409,0.00206144822351658,9.411595982586507e-05,-6.721423866431865e-05,0.0002375264976493514,6.721182928195362e-05,0.00206144822351658,0.8336252189141814,0.002205165746724747,0.182136602451869,0.002214148091925288,0.0998248686515039,0.002366847960333833,0.1366024518388699,0.0023848126507349148,0.10858143607707331,-0.00012549959534613464,0.0002554530257738984,0.002205165746724747,-1.0,3,26,7,11132.95,11184.65,11125.85,11184.25,0.0,1,0.004607943087860744,0.0023848126507349148,0.000903541342635562,11148.4,11155.65,11113.5,11122.9,0.0,-0.0009206738434315298,0.003957920579833241,0.010075418068552722,0.01269637500056886,0.016514046535431426,0.0426953020637546,0.003789479362396465,-0.002287323741523447,0.0006518084312544391,0.0008451033453505504,0.0033519322287851594,0.0037493429542109725,0.0050136563579237904,0.00100794657883152,0.0025313293324181084,0.0034864564729927,0.00580216989360179,0.0054280768518057965,0.0016496268063138197,0.004800125176334599,0.006992958000432446,0.008506602545271136,0.0021063971567325092,0.005385610654816591,0.007489104865248371,0.020491203539960923,0.003290508770194856,0.6767313684810042,-2.1956346290162486e-06,-8.318668806235676e-07,26992.55,27068.6,26939.6,27017.75,0.0,0.001811345661113295,0.00046472531216212865,0.005420119752457042,0.0039182827183110724,0.0075798541833709265,0.022265061882077886,0.00477463889480064,0.0009335909352766125,0.001882096029462059,0.001959822709144941,0.0018067509032119917,0.0031486416029178673,0.008949348107652815,0.0007581009694184182,0.0007877064187316041,0.003631609555672751,0.00925338141916654,0.003177240015475702,0.0007757185734951211,0.0067223147647702906,0.009923944863633233,0.003762379033216634,0.0011173895743817942,0.005761092686210206,0.009091467919577321,0.011616113630949387,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.319720047476784e-06,,2846.070068359375,2846.070068359375,25.670166015625,0.0091016050575996,7932.240234375,7932.240234375,91.47021484375,0.0116659734459625,25414.099609375,25414.099609375,172.16015625,0.0068204012837327,22614.25,22614.25,103.76953125,0.004609831913364,2.936000108718872,2.936000108718872,-0.0129997730255126,-0.0044081972013586,68.83999633789062,68.83999633789062,0.029998779296875,0.0004359654172538,73.93000030517578,73.93000030517578,0.4899978637695312,0.006672083979851,12.289999961853027,12.289999961853027,-0.119999885559082,-0.0096696121703906,94.36000061035156,94.36000061035156,-0.25,-0.0026424267877306,,,,,,,,,,,,,,,,,,,,,,,,,,,,25.149999999999636,33.649999999999636,24.75,24.75,33.649999999999636
2018-07-27,2018-07-27 09:15:00,2018-07-27 09:19:00,11232.75,11235.0,11224.4,11227.05,0.0,5,-0.0005074447486146383,0.0003402654515754101,-0.0005074447486146071,0.0009436691816340935,-0.537735849056654,0.2499999999999571,11232.75,11228.45,11227.7,11229.7,11232.8,11233.55,11230.0,11230.85,11235.0,11232.8,11224.4,11225.7,11225.6,11229.55,11224.75,11229.6,11228.3,11229.7,11232.75,11227.05,,-0.0001157654769539107,0.00012468494785511375,0.00027160120038827174,-0.0005074447486146383,0.0008145823596180487,0.0003829557953234215,0.000467593540974554,0.0004853201777430143,0.0007166512356669106,-0.00028042999265537257,-1.3358923092809354e-05,0.00017813087275221103,0.00027160120038819134,-0.0005118937397621253,-0.00028042999265537257,0.8632075471697473,-0.00039616300549738287,0.405660377358408,-0.00027152745320596226,0.49528301886790754,0.0,0.5141509433962774,-0.0005074447486146071,0.7594339622640562,-0.0003916792716607276,-0.00023598137082927014,-0.00039616300549738287,-1.0,4,27,7,11232.75,11282.3,11211.1,11273.6,0.0,1,0.003636687365070919,-0.0005074447486146071,0.004336455283099001,11132.95,11184.65,11125.85,11184.25,0.0,0.005515647897580633,0.004589895941400357,0.009495398973738745,0.019790830841053264,0.015337757482773995,0.05572546465418782,0.005257393209200373,0.004607943087860744,3.576457965439222e-05,0.0006348212888660718,0.003159354736932037,0.003547535374924543,0.004520139983457019,0.003362709066605518,0.0039303586519976895,0.0028131172903592184,0.005577114871425525,0.007022165877622166,0.0015331358120430848,0.004677023814687488,0.006823754832269109,0.012518134433583183,0.0027269198597451695,0.004994689818606976,0.007205669576633922,0.02334850464209115,0.003826810023023383,0.17949374225665374,-2.7988865608344905e-06,2.3918360465177435e-05,27054.7,27446.65,27046.2,27421.95,0.0,0.014960535203708769,0.016798979565351146,0.015432213055263322,0.023323549881609562,0.01665007590966483,0.04216239019023238,0.01460326490275129,0.013574351221784015,0.000900738277183086,0.0003099706621885023,0.005142565100186809,0.008647759654605205,0.009643215577026338,0.010530214252548298,0.004637042310221884,0.006200655871630607,0.009976769412470131,0.01348144928628936,0.0016812333927900935,0.007981935130494036,0.010544908809720404,0.0170822053314017,0.0020862886240338497,0.006377743211174603,0.009205005258065778,0.024622349172032543,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.591645025585975e-06,,2837.43994140625,2837.43994140625,-8.630126953125,-0.0030322960242857,7852.18017578125,7852.18017578125,-80.06005859375,-0.0100929946935801,25527.0703125,25527.0703125,112.970703125,0.0044451979358468,22586.869140625,22586.869140625,-27.380859375,-0.0012107790165493,2.9749999046325684,2.9749999046325684,0.0389997959136962,0.0132833087430346,68.73999786376953,68.73999786376953,-0.0999984741210937,-0.0014526217234275,74.54000091552734,74.54000091552734,0.6100006103515625,0.0082510565106659,12.140000343322754,12.140000343322754,-0.1499996185302734,-0.01220501375068,94.75,94.75,0.3899993896484375,0.0041331007537706,,,,,,,,,,,,,,,,,,,,,,,,,,,,55.25,15.949999999998909,46.55000000000109,46.55000000000109,55.25
2018-07-30,2018-07-30 09:15:00,2018-07-30 09:19:00,11296.65,11308.05,11291.95,11300.8,0.0,5,-0.0003626745924334429,0.0002856614397167468,0.0003673655464230224,0.0014252012764844927,0.2577639751552802,0.5496894409937482,11296.65,11297.45,11298.9,11303.35,11305.6,11302.4,11308.05,11304.95,11306.15,11307.3,11291.95,11295.95,11298.9,11300.55,11299.85,11298.25,11299.85,11303.0,11304.9,11300.8,,0.0001416148518575966,0.0002787647623641032,0.00016809696540742713,-0.0003626745924334429,0.0009250530024386795,0.0010710381546276853,0.0005354503535743384,0.0004954283464636912,0.0006589654684403223,0.00014163490946434242,0.00021243731992614582,0.0003628671817610886,0.0001371274887532698,-0.00042456835550533286,0.00014163490946434242,0.6490683229813573,0.00028326981892868485,0.7515527950310334,0.0005621135469365134,0.3757763975156297,0.0007303050019253495,0.3478260869565758,0.0003673655464230224,0.46273291925463245,-0.0005042894442910395,-0.000225596836336227,0.00028326981892868485,1.0,0,30,7,11296.65,11328.05,11261.65,11312.9,0.0,1,0.0014384795492469007,0.0003673655464230224,0.0020445997729207415,11232.75,11282.3,11211.1,11273.6,0.0,0.007988912980307239,0.013548624908971574,0.012615477200971892,0.023760551037736333,0.02283171308162335,0.05248613626603449,0.006315640079477621,0.003636687365070919,0.000771714447913613,0.00192041583877374,0.004194629011485447,0.004599348053311429,0.005120837550358158,0.007148440698912628,0.00471207151284867,0.0033559092211238777,0.0053228004724898675,0.010306857766079869,0.002271656534601507,0.005079698765201795,0.006809335144046966,0.018287186324082105,0.002571801089613668,0.0047640997130951965,0.0070121810837539805,0.02887763346097416,0.0024127164348565593,0.22566220660921102,2.9348513823365453e-06,1.6334129665419745e-05,27497.8,27660.05,27457.6,27631.45,0.0,0.007639865144528413,0.02271469681968341,0.02456718664832458,0.028257932949043996,0.02525908417963163,0.04819827851097647,0.007326796096477048,0.0048603888311065414,0.0010350524492923298,0.0014548639322221862,0.008137248669783492,0.006588690248082093,0.008901566631342993,0.01003032125174319,0.005604130611574632,0.006220423776079805,0.009755621064437354,0.015524246528269225,0.0025273395201129032,0.008134192433470798,0.010540687337021444,0.022271436005115053,0.0023764055712865106,0.006496693626475431,0.00924709589082039,0.030005393918180356,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.8066232334178835e-06,,,,,,,,,,,,,,,,,,,,,,68.61499786376953,68.61499786376953,-0.125,-0.0018184463759763,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,27.25,39.149999999999636,12.100000000000364,12.100000000000364,39.149999999999636
2018-07-31,2018-07-31 09:15:00,2018-07-31 09:19:00,11311.05,11311.05,11284.9,11291.9,0.0,5,-0.0004558712230183781,0.0003991274309793878,-0.0016930346873190055,0.0023118985416914995,-0.7323135755258089,0.2676864244741911,11311.05,11287.65,11288.2,11290.6,11297.75,11311.05,11289.45,11292.3,11297.05,11298.25,11287.25,11284.9,11286.4,11290.5,11288.0,11287.25,11289.45,11291.5,11297.05,11291.9,,0.00019491018627215695,0.00018158546253355112,0.0004915201700392835,-0.0004558712230183781,0.0021041371048664157,0.0004030954184441484,0.0005226696904732053,0.0005801286025542728,0.0009072602951915204,-0.0021041371048664157,0.0001594663193845567,0.0002923406743324243,0.0005712716773244033,-0.0005178022172556805,-0.0021041371048664157,0.9101338432122219,-0.001909637036349282,0.17399617590826597,-0.0017283983361402588,0.22562141491394716,-0.0012377277087449884,0.250478011472251,-0.0016930346873190055,0.39196940726577983,-0.0006507814092905351,0.00011514002798781928,-0.001909637036349282,1.0,1,31,7,11311.05,11365.6,11267.85,11357.25,0.0,1,0.004084501438858526,-0.0016930346873190055,-0.00016353012932142632,11296.65,11328.05,11261.65,11312.9,0.0,0.003486020437127424,0.011502782931354316,0.017081876129426687,0.021107405418334668,0.03401976107561655,0.06206961297439384,0.005869405722670548,0.0014384795492469007,0.001339179167145439,0.0030938132574317816,0.005663527105005099,0.0022550856987811237,0.005814146337116186,0.004973238675481051,0.004190599525646155,0.0032895299325006256,0.005149093150503841,0.009597192772030416,0.003357423961935113,0.003784799886448288,0.0065517228083647894,0.018413159098192633,0.00302454377175721,0.004363138820727785,0.006693780081132139,0.029358776514434526,-0.001856287954459069,0.39388971404069134,-5.901953520759691e-06,-5.700693729005827e-07,27767.65,27870.55,27609.65,27815.2,0.0,0.006650031033478054,0.01434070151830924,0.029515781291928445,0.029994223334765202,0.043608763023911035,0.061065673828125,0.009379763582501576,0.0017124243499179537,0.001989919180879467,0.005680347435934309,0.009750143793905078,0.004539391685497839,0.010436608193909971,0.006962830312084334,0.005943518295713379,0.006222315184720622,0.009127241282011528,0.016226998964234074,0.004297323199104386,0.006640072524013892,0.010460200413602438,0.024663395061353288,0.0029867807919170875,0.006281970084218977,0.009132244653441564,0.033770587459187595,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1258733211426201e-05,,2802.60009765625,2802.60009765625,-16.219970703125,-0.0057541702945819,7630.0,7630.0,-107.419921875,-0.0138831707416196,25306.830078125,25306.830078125,-144.23046875,-0.0056669728353504,22544.83984375,22544.83984375,-167.91015625,-0.0073927708555766,2.9749999046325684,2.9749999046325684,0.0149998664855957,0.0050675223960423,68.68499755859375,68.68499755859375,0.0699996948242187,0.0010201806748313,74.97000122070312,74.97000122070312,0.6800003051757812,0.0091533220728989,14.260000228881836,14.260000228881836,1.2300004959106443,0.0943975841226032,94.36000061035156,94.36000061035156,-0.3199996948242187,-0.0033798024270467,,,,,,,,,,,,,,,,,,,,,,,,,,,,73.70000000000073,24.049999999999272,65.35000000000036,65.35000000000036,73.70000000000073
2018-08-01,2018-08-01 09:15:00,2018-08-01 09:19:00,11359.8,11378.05,11359.8,11366.65,0.0,5,-7.037638168638782e-05,0.00041493593354788376,0.0006030035740066167,0.0016065423687036744,0.3753424657534446,0.3753424657534446,11359.8,11374.85,11369.25,11364.15,11366.1,11378.05,11374.85,11372.45,11367.55,11367.0,11359.8,11367.3,11363.35,11361.0,11363.65,11374.8,11369.5,11363.35,11367.45,11366.65,,-0.00046594225832530256,-0.0005409208848233815,0.00036080909238922487,-7.037638168638782e-05,0.0016065423687036744,0.0006637450164178948,0.000800404600127569,0.000576373947897491,0.000294736101213289,0.001320445782496171,-0.0004703358725609888,-0.0005189436418408986,0.00029038687451336803,4.838950915435131e-05,0.001320445782496171,1.0,0.0008538882726809212,0.4136986301370461,0.0003125055018575232,0.4986301369863213,0.0006734273490731752,0.3589041095890012,0.0006030035740066167,0.18356164383563636,0.00039556587663891474,0.00021999005644944848,0.0008538882726809212,-1.0,2,1,8,11359.8,11390.25,11314.05,11321.35,0.0,0,-0.003384742689131755,0.0006030035740066167,0.0002245261837151839,11311.05,11365.6,11267.85,11357.25,0.0,0.003920303370488654,0.007419990065285154,0.015468180700538792,0.02012907398175723,0.031057225730017235,0.06064709535527668,0.00860683704241784,0.004084501438858526,0.0007352131898127068,0.003803737700587634,0.005131745595974439,0.0024838889896940295,0.006930627614855342,0.003770944577425883,0.003998042168414484,0.0032669616528825003,0.005967751083232568,0.009517181058436464,0.003068967675641787,0.0035981831271173657,0.00658536375785516,0.019266650332912416,0.0029572219299312252,0.004337031017003906,0.006737022749009687,0.03035006817742647,0.0008276651478130389,0.1866588574625044,2.3639569435948436e-06,8.8021075478159e-07,27797.2,27836.55,27651.5,27773.15,0.0,-0.0015117633524116547,0.005128214407857712,0.012807258418894296,0.02982138685671276,0.028058330233220907,0.05918078207262423,0.006662910040812773,-0.0008651950556170863,0.0014168360448850255,0.004380129729613005,0.004259377608531604,0.005022399216027907,0.007789823239930466,0.001197431380512759,0.005910002738083375,0.006271638650926452,0.008549474703468665,0.008762562699995202,0.0027870077082741474,0.00597560149684111,0.00972857210204045,0.020265418927211787,0.002897936551298469,0.006334830278783484,0.009142942989337054,0.029239768249052833,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.115987045564522e-07,,2816.2900390625,2816.2900390625,13.68994140625,0.0048847287979825,7671.7900390625,7671.7900390625,41.7900390625,0.0054770693397772,25415.189453125,25415.189453125,108.359375,0.0042818233127375,22553.720703125,22553.720703125,8.880859375,0.0003939198254034,2.96399998664856,2.96399998664856,-0.0109999179840087,-0.0036974515417227,68.4968032836914,68.4968032836914,-0.1881942749023437,-0.0027399618780185,74.25,74.25,-0.720001220703125,-0.009603857662794,12.829999923706056,12.829999923706056,-1.4300003051757812,-0.1002805247000975,94.48999786376952,94.48999786376952,0.1299972534179687,0.0013776732998844,,,,,,,,,,,,,,,,,,,,,,,,,,,,23.600000000000364,52.600000000000364,-45.29999999999927,45.29999999999927,52.600000000000364
2018-08-02,2018-08-02 09:15:00,2018-08-02 09:19:00,11328.9,11328.9,11303.35,11313.75,0.0,5,-0.0006359890291892656,0.000834188779010416,-0.0013372878214124616,0.0022552939826460884,-0.5929549902152669,0.4070450097847332,11328.9,11306.15,11312.3,11308.1,11322.2,11328.9,11315.85,11313.3,11321.0,11322.6,11303.35,11305.95,11306.95,11307.05,11313.75,11305.05,11312.25,11308.1,11320.95,11313.75,,0.0006368835166585818,-0.0003668589361091046,0.001136353587251726,-0.0006359890291892656,0.0022552939826460884,0.0008756296351985103,0.0005613358910211492,0.00123362899160785,0.0007816502093233085,-0.0021052352832137597,0.0005395293711829725,-0.0003712772822501975,0.0011363535872516482,-0.0007463213863030796,-0.0021052352832137597,1.0,-0.001469692556205778,0.3874755381604665,-0.001836012322467254,0.24853228962813015,-0.0007017450944044796,0.5459882583170694,-0.0013372878214124616,0.3463796477495349,-0.0012728725458478474,0.0004996418496475655,-0.001469692556205778,1.0,3,2,8,11328.9,11328.9,11235.05,11238.15,0.0,0,-0.00801048645499563,-0.0013372878214124616,0.0006668815998091457,11359.8,11390.25,11314.05,11321.35,0.0,-0.003160976468775445,0.0007469349150086568,0.0042355591825149475,0.01784157009413012,0.030764468359213204,0.051032107430152296,0.0067306460801936805,-0.003384742689131755,0.0026896085714160174,0.0006447994276301935,0.0014151157796135443,0.003968956489541815,0.007068962948427362,-0.0008075548298839275,0.003549981643345701,0.004145664700546731,0.0065559844267920105,0.002788340344042961,0.0030406554878819048,0.0036509023164162636,0.006179077160196902,0.012972917837292375,0.0025012608271833547,0.0044818647489093194,0.006615640063208156,0.024538480995131895,-0.0006712980342450648,0.3350783796644364,4.227135335464771e-06,-2.107997044456033e-06,27684.8,27819.4,27479.8,27485.2,0.0,-0.010367927296687673,-0.011864016796571675,-0.005292881842972386,0.017301588770345377,0.021287664004934648,0.040140778444246905,0.012355740544001941,-0.007209732416343934,0.0048971810283353285,0.0001964693726078564,-0.001743219871873758,0.008511339819447681,0.009466138055772096,-0.007438589057527922,0.0034741481465231814,0.009693282260119094,0.010065695033308925,-0.005074679488687894,0.0021309272826273928,0.007044585459366106,0.009659538226237732,0.007566869272220389,0.0019921650131797196,0.006876840696553441,0.009103858552554866,0.016570703115247776,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3864902907150252e-05,,2813.360107421875,2813.360107421875,-2.929931640625,-0.0010403515262938,7707.2900390625,7707.2900390625,35.5,0.0046273424871177,25333.8203125,25333.8203125,-81.369140625,-0.0032015948877766,22746.69921875,22746.69921875,192.978515625,0.0085563937837653,3.003000020980835,3.003000020980835,0.0390000343322753,0.0131579063792011,68.30709838867188,68.30709838867188,-0.1897048950195312,-0.0027695437732156,74.25,74.25,0.0,0.0,13.149999618530272,13.149999618530272,0.3199996948242187,0.0249415196201951,94.62000274658205,94.62000274658205,0.1300048828125,0.001375858670247,1.91,1.91,0.0,,,,,,,,,,,,,,,,,,,,,,,,,15.149999999999636,78.70000000000073,-75.60000000000036,75.60000000000036,78.70000000000073
2018-08-03,2018-08-03 09:15:00,2018-08-03 09:19:00,11297.8,11315.0,11296.35,11311.9,0.0,5,0.00034931176738473013,0.00039718613539749763,0.001248030590026409,0.0016507638655313102,0.7560321715818037,0.8337801608578861,11297.8,11306.35,11310.25,11305.75,11308.6,11307.25,11315.0,11311.35,11308.55,11312.75,11296.35,11306.35,11305.0,11304.65,11308.6,11305.7,11310.6,11305.6,11307.95,11311.9,,0.00043340969599392487,-0.0004420631973547362,0.00020786159071617405,0.00034931176738473013,0.0009647896050558194,0.0007650568043621183,0.0005614376340045855,0.00034495721203809,0.00036697734467570133,0.000699251181646113,0.00037589496168082535,-0.00041113149576708176,0.000194591247816441,0.0002918133102240129,0.000699251181646113,0.584450402144764,0.0011329639398821975,0.4638069705093729,0.0006903999008657519,0.3404825737265677,0.0008984049992035135,0.20911528150132505,0.001248030590026409,0.22252010723859073,-8.409792860919474e-05,0.0005439709882139297,0.0011329639398821975,-1.0,4,3,8,11297.8,11367.6,11296.35,11362.25,0.0,1,0.00570465046292205,0.001248030590026409,0.005307813118707229,11328.9,11328.9,11235.05,11238.15,0.0,-0.007348946901208797,-0.010486693521759238,-0.006607501171229324,0.004819277108433662,0.024705485447516162,0.04507876578570502,0.008351018628510953,-0.00801048645499563,0.0,0.00027584611346176765,-0.0021965399998318627,0.005696192034904455,0.007896167250374163,-0.0059646045095713696,0.000977062683587815,0.006135335829567437,0.007174709510654127,-0.0055306553162871586,0.002453710667792752,0.004761288238563319,0.006375912191039827,0.0030968125457726536,0.0022185265947843925,0.004917640246969113,0.0067721107781440375,0.014783376033038254,0.006562468021871927,0.19767215701034227,-9.171710537188366e-06,-3.900683677091889e-05,27469.5,27474.35,27330.45,27340.85,0.0,-0.00525191739554387,-0.015565393194506338,-0.017053625355920587,-0.002957484788645659,0.020297086048971957,0.03170098959463408,0.0052631867699796395,-0.00468337610804716,0.00017739024207362043,0.000380383199498107,-0.005710536014881066,0.00444585854818572,0.008093945784931453,-0.006981302482348628,-0.0005683423733273463,0.007719089455676109,0.008197679406754595,-0.009718510190636076,0.002034349968447269,0.007148193053040128,0.009087224409612363,0.00028079430947913764,0.00158529015988344,0.007059504301292864,0.009027121850375758,0.009663143418670694,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.554553565930578e-06,,2827.219970703125,2827.219970703125,13.85986328125,0.0049264448033816,7802.68994140625,7802.68994140625,95.39990234375,0.0123778788472004,25326.16015625,25326.16015625,-7.66015625,-0.0003023687764225,22512.529296875,22512.529296875,-234.169921875,-0.0102946770264572,2.986000061035156,2.986000061035156,-0.0169999599456787,-0.0056609922833521,68.6155014038086,68.6155014038086,0.3084030151367187,0.0045149482617734,73.44999694824219,73.44999694824219,-0.8000030517578125,-0.010774451875526,12.1899995803833,12.1899995803833,-0.9600000381469728,-0.0730038073000544,95.16999816894533,95.16999816894533,0.5499954223632812,0.0058126760346468,,,,,,,,,,,,,,,,,,,,,,,,,,,,55.70000000000073,15.549999999999272,50.350000000000364,50.350000000000364,55.70000000000073
2018-08-06,2018-08-06 09:15:00,2018-08-06 09:19:00,11401.5,11422.25,11397.85,11418.75,0.0,5,-9.194556822356148e-05,0.0001634321805836096,0.0015129588212077357,0.0021400692891285914,0.7069672131147646,0.8565573770491782,11401.5,11411.95,11414.15,11416.0,11420.6,11414.45,11417.6,11420.15,11421.2,11422.25,11397.85,11411.95,11414.15,11416.0,11418.45,11413.95,11414.75,11416.35,11419.8,11418.75,,7.008967097266172e-05,0.00014016951751028017,0.0003021981631605719,-9.194556822356148e-05,0.0014559487786695053,0.0004950950538689388,0.0005256633214036963,0.00045550105115633565,0.0003327320806261731,0.001091961584002169,0.0002453568408553553,0.00019274321784808573,0.0003328661527679811,-0.00016198798662069976,0.001091961584002169,0.6803278688524841,0.0011621277902030434,0.23155737704916887,0.0013024602026049522,0.24590163934426595,0.0016050519668464039,0.21311475409839364,0.0015129588212077357,0.1557377049180053,-0.0001620352391962232,0.00024088997897687457,0.0011621277902030434,-1.0,0,6,8,11401.5,11427.5,11370.9,11389.25,0.0,0,-0.0010744200324518704,0.0015129588212077357,0.0034544214394156086,11297.8,11367.6,11296.35,11362.25,0.0,0.011042742800194016,0.003612643368502866,0.0004402474190494665,0.007863504115810382,0.03181089634442569,0.05499071494893215,0.006270765033334067,0.00570465046292205,0.0004708574446082742,0.00012761556909933407,0.00017760647673659147,0.009639666206939892,0.0071174765806795715,0.004864135842048256,0.0015878286475651704,0.007086185138682996,0.007165734501425417,0.0038759963881758175,0.0031499500802069204,0.005480336767669696,0.006244267486957644,0.011012605346716997,0.002693478844433833,0.005293393754343464,0.006713550608269424,0.023253237896640355,0.0049726066580122776,0.34127722498808893,1.670721512988175e-05,3.8146287478942565e-05,27471.95,27720.25,27456.0,27709.25,0.0,0.013474343336070449,0.008151659802366318,-0.0023007833104995434,0.002815632187235906,0.031153129081835873,0.04549596373302345,0.009536526611149706,0.008637901568690947,0.0003969793480516434,0.0005756200546749092,-0.0007151671187203649,0.012551894061738808,0.009051817975043763,0.0071781407470501435,0.000598553264981061,0.009504623772434995,0.008639625509689127,0.0030595774148742816,0.003101341938277846,0.008019183191087877,0.00919762328706324,0.010663499762372686,0.0022539131312396656,0.007529253043205807,0.009129845941413483,0.02099451463127311,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0386126610289457e-05,,,,,,,,,,,,,,,,,,,,,,68.50499725341797,68.50499725341797,-0.110504150390625,-0.0016104837555627,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.75,47.850000000000364,-29.5,29.5,47.850000000000364
2018-08-07,2018-08-07 09:15:00,2018-08-07 09:19:00,11423.15,11428.0,11398.5,11400.7,0.0,5,-1.3156913738820997e-05,0.0005801916418052218,-0.0019653072926468537,0.00258247506160735,-0.7610169491525054,0.07457627118646534,11423.15,11426.4,11411.2,11409.5,11400.5,11428.0,11427.3,11415.4,11409.9,11402.0,11416.9,11411.3,11409.8,11400.85,11398.5,11426.8,11412.45,11410.45,11400.85,11400.7,,-0.0012558196520459086,-0.00017524720809292127,-0.0008413340402876335,-1.3156913738820997e-05,0.0009717109553844924,0.0014002660505496045,0.0004907459338194374,0.0007931986502475369,0.0003070040787684751,0.00031952657541918267,-0.001220856962822841,-6.572490185081324e-05,-0.0007581401463692218,1.7543090215405253e-05,0.00031952657541918267,0.3762711864406903,-0.0009366943443795195,0.5423728813559322,-0.0011117773994037466,0.1898305084745886,-0.0019521760635200687,0.3067796610169245,-0.0019653072926468537,0.11864406779661017,0.0012426627383070876,-0.00077128708532357,-0.0009366943443795195,-1.0,1,7,8,11423.15,11428.0,11359.8,11389.1,0.0,0,-0.0029807890117874033,-0.0019653072926468537,0.002976490989310063,11401.5,11427.5,11370.9,11389.25,0.0,0.0023762899073687116,0.013445273465828578,0.0059975179638469545,0.006748932634426108,0.027998790510016747,0.04959888674367918,0.004969598524924851,-0.0010744200324518704,0.002282854446078539,0.0016111684263670008,0.00202336193545131,0.009200922841388924,0.006530460728923295,0.005239830360124431,0.0013658825416134278,0.007029016965360105,0.006985773061876277,0.0049057452806466895,0.0027782410336297915,0.005383719406220718,0.006067433106190059,0.010625577609664205,0.0024360166452804533,0.005169782895300373,0.006718736106787478,0.023205106839440104,0.0010053339772154205,0.5196546659966665,-4.670139884394845e-06,7.0730054972714146e-06,27769.55,27993.5,27769.55,27898.25,0.0,0.006820826980159955,0.020387076480797184,0.015028087843639515,0.0029857775604704706,0.03306955697421232,0.04328599609210659,0.008027385230256404,0.004634572760451672,0.0034141926464921635,0.0,0.005014417640228845,0.009492920850541365,0.007609032870461917,0.008998370672834266,0.0006327124543174412,0.00953207696379779,0.008369149839240093,0.009294411920695467,0.00328811537501541,0.008088554579840848,0.00874819556062581,0.014253334566994846,0.0021472769137421744,0.007443992635654574,0.009216246475422398,0.02577108169933484,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3405021005990776e-05,,2850.39990234375,2850.39990234375,10.0498046875,0.0035382274515358,7859.68017578125,7859.68017578125,47.67041015625,0.0061021954127622,25502.1796875,25502.1796875,39.599609375,0.0015552080446481,22507.3203125,22507.3203125,-17.859375,-0.0007928627095441,2.937999963760376,2.937999963760376,-0.0150001049041748,-0.0050796154945429,68.80999755859375,68.80999755859375,0.3050003051757812,0.0044522343975506,73.75,73.75,0.5400009155273438,0.0073760541221188,11.270000457763672,11.270000457763672,-0.369999885559082,-0.0317869308115038,95.36000061035156,95.36000061035156,0.220001220703125,0.0023123945986387,,,,,,,,,,,,,,,,,,,,,,,,,,,,27.299999999999272,40.900000000001455,-11.600000000000364,11.600000000000364,40.900000000001455
2018-08-08,2018-08-08 09:15:00,2018-08-08 09:19:00,11412.5,11422.65,11393.05,11394.9,0.0,5,-9.652509652513519e-05,0.000621862783591056,-0.001542168674698827,0.0025936473165389146,-0.5945945945945996,0.06250000000001152,11412.5,11421.3,11403.2,11398.9,11396.1,11422.65,11421.3,11405.6,11399.2,11398.45,11407.9,11404.1,11398.8,11393.05,11393.6,11420.95,11404.1,11398.8,11396.0,11394.9,,-0.0014753588799530926,-0.0004647451355215271,-0.0002456398919183922,-9.652509652513519e-05,0.0012924424972617743,0.0015059581658829475,0.0005963238389225035,0.0005395257437122402,0.00042558419108294624,0.0007404162102957921,-0.0015059581658829475,-0.0003858566016558032,-0.0002544105132951106,-0.00010529918129892925,0.0007404162102957921,0.4983108108108047,-0.0007360350492880295,0.5810810810810371,-0.0012004381161008304,0.22972972972976377,-0.0014457831325301205,0.2077702702703169,-0.001542168674698827,0.16385135135136164,0.0013788337834279574,-0.00035091105282088626,-0.0007360350492880295,-1.0,2,8,8,11412.5,11459.15,11379.6,11455.2,0.0,1,0.003741511500547709,-0.001542168674698827,0.0020545960611461516,11423.15,11428.0,11359.8,11389.1,0.0,-1.3170314111965453e-05,0.002363088296772231,0.013431926073241618,0.0028043760593454703,0.022989899534273883,0.04037598998821612,0.005988181682485949,-0.0029807890117874033,0.0004258457648102452,0.002572635238956642,0.004468620797816921,0.005817361095386227,0.0057428484135816265,0.0007820600692431956,0.0005791878046933041,0.006890402672552679,0.006462041989889899,0.004328034694824234,0.002288614986553894,0.005393660503324883,0.006214896536561235,0.008322192809271378,0.0019927742321640017,0.004966810787504867,0.00665435021324646,0.021164156367919018,0.0005092588527626653,0.4331276928562029,2.031084585941702e-08,-2.7059675498501797e-08,27972.95,27972.95,27827.95,27872.3,0.0,-0.0009301658706191152,0.005884316609074514,0.01943794724743375,0.003569994761127182,0.03349784381268783,0.036441658021069134,0.005202297621653039,-0.003598118897005909,0.0,0.001591185513933136,0.00645500148187043,0.007209219277619477,0.007588736487686384,0.0016423134698453357,0.000749031950675949,0.009502869645820184,0.008077027355408144,0.007632721247871954,0.003329517344379662,0.008063229158512335,0.008313251029438406,0.009992740030587255,0.0018173996047572804,0.007425952521682624,0.009183619567963349,0.022973907142407546,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4344726679427615e-06,,2858.449951171875,2858.449951171875,8.050048828125,0.0028241822564987,7883.66015625,7883.66015625,23.97998046875,0.003051012246356,25628.91015625,25628.91015625,126.73046875,0.0049693975300517,22662.740234375,22662.740234375,155.419921875,0.0069053054613827,2.9730000495910645,2.9730000495910645,0.0350000858306884,0.0119128952560951,68.59600067138672,68.59600067138672,-0.2139968872070312,-0.0031099679523285,74.6500015258789,74.6500015258789,0.9000015258789062,0.0122034105203918,10.93000030517578,10.93000030517578,-0.3400001525878906,-0.0301686014887134,95.22000122070312,95.22000122070312,-0.1399993896484375,-0.0014681143954736,,,,,,,,,,,,,,,,,,,,,,,,,,,,64.25,15.299999999999272,60.30000000000109,60.30000000000109,64.25
2018-08-09,2018-08-09 09:15:00,2018-08-09 09:19:00,11493.25,11495.1,11464.6,11477.95,0.0,5,7.841736334701643e-05,0.0006627832814158452,-0.0013312161486089028,0.0026537315380766972,-0.5016393442622712,0.4377049180327988,11493.25,11477.35,11467.05,11473.65,11477.1,11495.1,11477.8,11472.9,11478.5,11478.35,11477.05,11464.6,11465.95,11473.3,11474.9,11477.05,11466.4,11472.9,11477.05,11477.95,,-0.0009279387996043997,0.0005668736482242753,0.00036172197090533764,7.841736334701643e-05,0.0015704870249930256,0.0011500912667121686,0.0006060843896206007,0.0004532123604956337,0.00030059858326587094,-0.0014095229808801452,-0.0009540529826136458,0.0005101573639253657,0.0002963311587855335,7.406052051479588e-05,-0.0014095229808801452,0.5918032786885604,-0.0023361538294216487,0.43278688524586584,-0.001770604485241369,0.22786885245898061,-0.0014095229808801452,0.17049180327871238,-0.0013312161486089028,0.1131147540983845,0.0010063561629514162,0.00037477175964066285,-0.0023361538294216487,1.0,3,9,8,11493.25,11495.1,11454.45,11471.1,0.0,0,-0.001927218149783537,-0.0013312161486089028,0.0033216355890773857,11412.5,11459.15,11379.6,11455.2,0.0,0.005803794856485522,0.005790548104572357,0.008180598032960118,0.011822794984697182,0.02987530230425528,0.046882710972199426,0.006944444444444381,0.003741511500547709,0.000344821565751703,0.002872058104616212,0.002722304816580756,0.0029238785349315405,0.005967408217285065,0.003857327095787788,0.0023721420697454974,0.006840044974814586,0.006504801662740039,0.007777921471233462,0.0029610618565455993,0.005368211676363703,0.006530393044766027,0.01119935595096555,0.0023053443314297096,0.005001733353503531,0.006761675522599236,0.024734081452189693,0.0019859976255325092,0.3821373414830479,-7.726105436166817e-06,1.927809154700659e-05,27930.55,28123.55,27860.9,28066.1,0.0,0.006953139855699009,0.006016506411692379,0.012878370941111772,0.0211350108421986,0.03880226887879257,0.04667623860224879,0.0093582649530928,0.004853108871826701,0.002046953442052894,0.002481641553332947,0.004281266988413283,0.004513718091264721,0.007529315935000749,0.00431374583788835,0.004213245381153285,0.00735048339485117,0.007477532237226317,0.01039516008546526,0.0038436967638382337,0.008119407273487618,0.00877161363526762,0.01316649681947113,0.0023097076686666774,0.007423614750478161,0.009347779249450428,0.027726283623394243,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.256132059442697e-06,,2857.699951171875,2857.699951171875,-0.75,-0.0002623799656497,7888.330078125,7888.330078125,4.669921875,0.0005923545386843,25583.75,25583.75,-45.16015625,-0.0017620786828107,22644.310546875,22644.310546875,-18.4296875,-0.0008132153177154,2.970999956130981,2.970999956130981,-0.002000093460083,-0.0006727525821461,68.45500183105469,68.45500183105469,-0.1409988403320312,-0.002055496515132,72.27999877929688,72.27999877929688,-2.3700027465820312,-0.0317481942148443,10.850000381469728,10.850000381469728,-0.0799999237060546,-0.0073192974814622,95.0999984741211,95.0999984741211,-0.1200027465820312,-0.0012602682739299,,,,,,,,,,,,,,,,,,,,,,,,,,,,17.149999999999636,23.5,-6.850000000000364,6.850000000000364,23.5
2018-08-10,2018-08-10 09:15:00,2018-08-10 09:19:00,11474.95,11477.7,11442.2,11451.1,0.0,5,-0.0001746252106417101,0.0005137714775498318,-0.0020784404289343624,0.003093695397365566,-0.6718309859155032,0.2507042253521024,11474.95,11447.75,11444.2,11454.25,11453.2,11477.7,11452.05,11454.2,11456.6,11453.75,11445.35,11442.2,11443.65,11451.05,11448.0,11446.9,11444.2,11454.0,11453.1,11451.1,,-0.00023587172072780938,0.0008563289701333243,-7.857517024612015e-05,-0.0001746252106417101,0.002819184397317667,0.0008604310890785128,0.0009218643505007856,0.0004845363074842169,0.0005020430971256941,-0.0024444550956649997,-0.0003101046057084818,0.000856328970133279,-0.0001003994150642457,-0.00018335487025463308,-0.0024444550956649997,0.911267605633813,-0.002679750238563131,0.27746478873235336,-0.001825716016191855,0.29718309859158004,-0.001904147730491232,0.15633802816904482,-0.0020784404289343624,0.1619718309859155,6.124651008609927e-05,-0.0002750070934369021,-0.002679750238563131,-1.0,4,10,8,11474.95,11477.7,11420.55,11421.3,0.0,0,-0.004675401635737101,-0.0020784404289343624,0.00033562605155568025,11493.25,11495.1,11454.45,11471.1,0.0,0.0013880159228996103,0.007199866539059352,0.00718660140044336,0.02072850068739074,0.025647674184679392,0.041378809474095224,0.0035436880508407766,-0.001927218149783537,0.00016127485594235634,0.0014514737034808899,0.002392880155091056,0.003035882909935578,0.005492104725923707,0.0028529464904971658,0.004119534634567179,0.004425688947601013,0.0055433355472060035,0.00505722231275918,0.002548298659077497,0.005308317357555202,0.006359022528930067,0.010045333214757646,0.002040717235560291,0.004896979963067885,0.006591388680599589,0.024068662263385443,-0.001743511956133239,0.8730157262661861,-2.884908410159191e-06,4.658543036992097e-07,28173.65,28354.85,28136.15,28312.8,0.0,0.008789963692853675,0.01580422139543569,0.014859354977462713,0.035549370264640556,0.03248674875419133,0.04967773149667165,0.007724421463083732,0.004939012162073349,0.0014851939758695456,0.001324489276934814,0.004937645892644523,0.005163999575813922,0.007428328012609858,0.008156560381335831,0.007021621598832795,0.005197128624708844,0.007969779175847135,0.012193020527146325,0.0032266396127527243,0.007381635129101771,0.008083729291300867,0.01879584195364914,0.002453936502771409,0.007524485757504732,0.009314319050510635,0.03422268235892312,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.8269415908092265e-05,,2853.580078125,2853.580078125,-4.119873046875,-0.0014416744645237,7891.77978515625,7891.77978515625,3.44970703125,0.0004373177842564,25509.23046875,25509.23046875,-74.51953125,-0.0029127681145257,22598.390625,22598.390625,-45.919921875,-0.0020278790020982,2.934999942779541,2.934999942779541,-0.0360000133514404,-0.0121171369515339,69.0999984741211,69.0999984741211,0.6449966430664062,0.0094221989016702,72.06999969482422,72.06999969482422,-0.2099990844726562,-0.0029053553959494,11.270000457763672,11.270000457763672,0.4200000762939453,0.0387096830900803,95.5,95.5,0.4000015258789062,0.0042061149558036,,,,,,,,,,,,,,,,,,,,,,,,,,,,26.600000000000364,30.55000000000109,-29.80000000000109,29.80000000000109,30.55000000000109
2018-08-13,2018-08-13 09:15:00,2018-08-13 09:19:00,11369.6,11369.6,11345.0,11365.6,0.0,5,0.0008453680873548031,0.00045998265917917105,-0.00035181536729524343,0.002163664508865779,-0.16260162601625774,0.8373983739837423,11369.6,11346.05,11348.05,11346.2,11356.1,11369.6,11353.15,11349.8,11356.0,11366.25,11346.45,11346.05,11346.65,11345.0,11353.6,11346.45,11347.75,11347.1,11356.0,11365.6,,0.00011457328062958183,-5.728007754834952e-05,0.0007843413735668658,0.0008453680873548031,0.0020361314382211894,0.0006257684392365946,0.0002775807297288641,0.0009694875817454301,0.0011139387641883776,-0.0020361314382211894,0.00014983187981726923,-8.371482325147569e-05,0.00086372530010041,0.0008365548031454461,-0.0020361314382211894,0.941056910569077,-0.0019217914438502993,0.2886178861788723,-0.0019789614410357444,0.1280487804877882,-0.0011961722488038598,0.44715447154470883,-0.00035181536729524343,0.5142276422764004,0.0007307948067252212,0.0017098235532600902,-0.0019217914438502993,1.0,0,13,8,11369.6,11406.1,11340.75,11363.35,0.0,0,-0.0005497115113988179,-0.00035181536729524343,-0.004526630068380912,11474.95,11477.7,11420.55,11421.3,0.0,-0.00434134477077186,-0.0029593547035409173,0.002827264665337781,0.005197034038152637,0.013101405052512005,0.0362322456552604,0.005003808673268495,-0.004675401635737101,0.00024077819512664935,6.566678048908618e-05,0.0009501553362044243,0.005086723496925336,0.005163980389517889,-0.0024368514830730437,0.0010427171203740038,0.003696908491311691,0.005289944275192889,-0.00034047573825912725,0.0013152728839695871,0.005336118806918963,0.006227839388309154,0.004354197691919026,0.0017934647092855472,0.005094222112182347,0.006518587266178061,0.017808507580896915,-0.004876852897656038,0.4324035250237636,1.5273518050843863e-06,1.965166177658414e-05,28348.95,28373.9,28093.15,28107.05,0.0,-0.007267031166115712,0.0014590555866329513,0.008422340459883104,0.01435621678681298,0.017212270800120777,0.04290612117681536,0.009988597166902966,-0.008532943900920544,0.0008876776467114382,0.0004945378472659997,0.002825357460812324,0.008788385039351362,0.009023761194359834,-0.001950620191878083,0.0028733466983955624,0.006792047565685467,0.008060193286997789,0.001987430172576632,0.0017359499816883117,0.007879762021731048,0.008349909398343458,0.009664302573297645,0.0021316447509006076,0.007804968429695355,0.00944529836768245,0.024543135569557784,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.5566532388529804e-06,,,,,,,,,,,,,,,,,,,,,,69.08499908447266,69.08499908447266,-0.0149993896484375,-0.0002170678723539,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,40.5,24.850000000000364,-2.25,2.25,40.5
2018-08-14,2018-08-14 09:15:00,2018-08-14 09:19:00,11381.7,11402.2,11372.05,11401.35,0.0,5,0.0005967765291301497,0.00045961876927005354,0.001726455626136661,0.00264898916682055,0.6517412935322948,0.9718076285240357,11381.7,11389.95,11388.0,11385.9,11394.8,11390.4,11392.3,11388.0,11394.55,11402.2,11372.05,11388.4,11385.0,11385.4,11394.3,11389.25,11388.55,11386.35,11394.55,11401.35,,-6.146146585606083e-05,-0.0001931764798853708,0.0007201605431064184,0.0005967765291301497,0.0016122371877663585,0.00034240712206810706,0.00026343519494204424,0.000803625536848175,0.0006932986976516881,0.0006633455459201413,-0.00012291537715279304,-0.0001448893572180924,0.0007597115730859779,0.0005748236037491744,0.0006633455459201413,0.6086235489220391,0.0006018433098744954,0.12935323383082747,0.00040855056801704804,0.09950248756218426,0.0011290053331223407,0.3034825870646499,0.001726455626136661,0.26202321724713346,0.0006582379949862105,0.0013569414802519545,0.0006018433098744954,-1.0,1,14,8,11381.7,11452.25,11372.05,11433.7,0.0,1,0.0045687375348146585,0.001726455626136661,0.0016148406939855203,11369.6,11406.1,11340.75,11363.35,0.0,-0.005073853239123349,-0.00939317066366785,-0.008018192611215946,-0.002274074236670476,0.0044595108239267045,0.03863098339228754,0.005750944923812112,-0.0005497115113988179,0.0032120809444397998,0.0019888501190230314,-0.0026757273623318665,0.003538311642612759,0.004766147215973799,-0.004837144129087534,-0.0004473115089244084,0.00444976458861461,0.0054462135549703415,-0.004961466758785504,0.00045928551634450977,0.005627799246556717,0.006215993308423311,-0.00118486432512388,0.0019083547391398115,0.004898805134171324,0.00638385805839405,0.010740847642381368,0.003344084270923627,0.4606180726670257,-8.759782470876228e-06,-8.19346468584663e-06,27760.8,27907.8,27743.1,27822.6,0.0,-0.01012023673775797,-0.01731372382809193,-0.008675947139075268,-0.0027116396189725833,0.0002660415887716372,0.043886406357281915,0.005919648055897031,0.002226160629376649,0.0030622587392982945,0.0006361734704880467,-0.0028657680703400024,0.010194471919141,0.007877555561961243,-0.009195482799942312,-0.0005148660451880227,0.008372250630753194,0.0076386458521259136,-0.0076176596161317,5.892320456470923e-05,0.00847946950976268,0.008003897845683002,-0.0005803061236034912,0.0021781232018345475,0.007724696789106481,0.009232049129642721,0.012017033906859043,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7472139653737178e-05,,2821.929931640625,2821.929931640625,-11.35009765625,-0.0040059921853423,7819.7099609375,7819.7099609375,-19.39990234375,-0.0024747583184948,25187.69921875,25187.69921875,-125.44140625,-0.0049555844574303,21857.4296875,21857.4296875,-440.650390625,-0.0197618085988169,2.877000093460083,2.877000093460083,0.0199999809265136,0.0070003430657124,69.9490966796875,69.9490966796875,0.8640975952148438,0.0125077456273579,72.61000061035156,72.61000061035156,-0.1999969482421875,-0.002746833607311,14.779999732971191,14.779999732971191,1.619999885559082,0.1231002966825758,96.38999938964844,96.38999938964844,0.029998779296875,0.0003113198329893,,,,,,,,,,,,,,,,,,,,,,,,,,,,50.899999999999636,29.30000000000109,32.350000000000364,32.350000000000364,50.899999999999636
2018-08-16,2018-08-16 09:15:00,2018-08-16 09:19:00,11397.15,11400.9,11378.25,11398.6,0.0,5,-0.00017542936336678583,0.00041509302154335033,0.00012722478865336752,0.0019873389399981257,0.06401766004418326,0.8984547461368958,11397.15,11381.85,11389.95,11395.45,11400.7,11397.85,11391.65,11395.7,11400.6,11400.9,11378.25,11381.85,11388.5,11393.9,11396.35,11380.65,11389.95,11395.7,11400.6,11398.6,,0.0008171765233093709,0.0005048310133055622,0.0004299867493879894,-0.00017542936336678583,0.0017197281776584817,0.0008610199572125157,0.0006321362253566282,0.0005879539640822194,0.00039909830098145484,-0.001447730353641042,0.0007116593523900213,0.0005048310133055896,0.00045193476343625185,-0.0001841992158376559,-0.001447730353641042,0.8653421633554383,-0.0006317368815887225,0.43267108167767904,-0.00012722478865320793,0.31788079470202396,0.00030270725576137257,0.29580573951438566,0.00012722478865336752,0.20088300220747662,-0.0009926058866761567,0.0002764261174415785,-0.0006317368815887225,1.0,3,16,8,11397.15,11449.7,11366.6,11391.2,0.0,0,-0.0005220603396462193,0.00012722478865336752,-0.0031966904851448864,11381.7,11452.25,11372.05,11433.7,0.0,0.006190956012091631,0.001085690770753045,-0.003260367357969085,0.003916024971244436,0.006731383037267058,0.037997666849747924,0.00701435230940122,0.0045687375348146585,0.001622396949368907,0.0008439962566799421,-0.001074747332601193,0.00630293391872876,0.0059230353021606135,0.0024182931088145843,0.0007935137563163108,0.005370789047840152,0.0056514476803533956,0.00041736190527030814,0.0006863507805048074,0.005825298609219109,0.006056744835121649,0.00432387088557018,0.0018776592280732973,0.0048683378103097676,0.006321054296488405,0.015108728197595456,-0.0030698723947628816,0.28332465384359556,7.876430702006527e-07,-1.9790570177803845e-05,27864.4,28051.4,27859.65,28026.05,0.0,0.007312400710214106,-0.0028818392538526583,-0.01012792800429485,0.005516229374683768,0.009105917045779677,0.03741974410654758,0.006841848922698704,0.005801309197398753,0.0009045156202890591,0.000169485175399316,-0.0033582890645531918,0.009350556705913579,0.007583364715166234,0.0014585072841986069,0.0011336472709786217,0.009053783361721161,0.007966556112335047,-0.001456162628460711,0.0009413396108272854,0.008752599112563564,0.008021791733871596,0.005814123541646454,0.0018641736595507163,0.00735517967828886,0.008875181917956023,0.01754652854451444,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.303186349057242e-07,,2818.3701171875,2818.3701171875,-21.58984375,-0.0076021648357581,7774.1201171875,7774.1201171875,-96.77001953125,-0.0122946728832873,25162.41015625,25162.41015625,-137.509765625,-0.0054351858049205,22204.220703125,22204.220703125,-151.859375,-0.0067927550120288,2.851999998092652,2.851999998092652,-0.0429999828338623,-0.0148531893323538,70.66000366210938,70.66000366210938,0.7100067138671875,0.0101502036432188,70.76000213623047,70.76000213623047,-1.6999969482421875,-0.0234611781634217,14.640000343322754,14.640000343322754,1.329999923706055,0.0999248596375592,96.6999969482422,96.6999969482422,-0.0300064086914062,-0.0003102078739797,,,,,,,,,,,,,,,,,,,,,,,,,,,,51.100000000000364,32.0,-7.399999999999636,7.399999999999636,51.100000000000364
2018-08-17,2018-08-17 09:15:00,2018-08-17 09:19:00,11437.15,11448.7,11432.9,11442.9,0.0,5,-0.000270836973615296,0.0003100574961219172,0.0005027476250639364,0.0013814630393062164,0.36392405063288624,0.6329113924050196,11437.15,11435.1,11437.45,11442.7,11445.4,11440.5,11438.5,11444.15,11446.0,11448.7,11432.9,11434.25,11437.45,11439.1,11442.15,11437.1,11437.75,11442.9,11446.0,11442.9,,5.683258868072194e-05,0.00045026338222120543,0.00027091034615356335,-0.000270836973615296,0.0006645012087801912,0.00037166268768965726,0.0005857949105787486,0.0006030045356427798,0.0005722823142923001,-4.371718478753221e-06,0.00023174261702998977,0.0004765048153215016,0.0002883934735682376,-0.00021842836423366594,-4.371718478753221e-06,0.4810126582278379,5.246062174583387e-05,0.2689873417721333,0.0005027476250639364,0.424050632911294,0.0007737941707506122,0.4367088607594405,0.0005027476250639364,0.4145569620253569,-0.00032766956229601796,1.747839233737742e-05,5.246062174583387e-05,-1.0,4,17,8,11437.15,11486.25,11432.9,11465.55,0.0,1,0.0024831360959679323,0.0005027476250639364,0.004033815576936487,11397.15,11449.7,11366.6,11391.2,0.0,-0.003717081959470736,0.002450861761716494,-0.002635426790295159,-0.005586982331168389,0.006169758906844125,0.03712403661873087,0.007295104993328215,-0.0005220603396462193,0.004613210197345415,0.00215956176697805,-0.0008666597288341515,0.006149606657034622,0.006686800742180521,-0.0004285097950319505,-0.001110661606874941,0.004808706632901407,0.005721579790130162,-0.0021837522873338067,0.0006307402314352784,0.0058686010312877694,0.006113190726435102,-2.2824115609276774e-05,0.0018356978596585916,0.004914878323772476,0.0061461339433160015,0.009508228973822197,0.004538591193201674,0.18936849306070883,-1.8687541272919157e-06,-1.4994023108862655e-05,27836.15,28011.25,27779.8,27849.8,0.0,-0.00628879203455357,0.0009776225083206747,-0.009152508000661808,-0.007706806431958868,0.013265320972741579,0.034835372673461595,0.008310652141128508,0.0004903695374539157,0.005797169099957656,0.0020233538481426146,-0.003032209354032478,0.009161234096147325,0.007024049706574748,-0.0017807976133369374,-0.001514739107071894,0.008860591570366387,0.007757033549942188,-0.00620404329769908,0.0013492531370406958,0.008247445882094398,0.007617282893584253,-0.0018173506178471577,0.0017400902098340444,0.007475834764869135,0.008638410559910992,0.009429443546663974,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.1616752598928078e-06,,2840.68994140625,2840.68994140625,22.31982421875,0.007919408484583,7806.52001953125,7806.52001953125,32.39990234375,0.0041676616588568,25558.73046875,25558.73046875,396.3203125,0.0157504909123962,22192.0390625,22192.0390625,-12.181640625,-0.0005486182464078,2.871000051498413,2.871000051498413,0.0190000534057617,0.0066620103150309,70.00499725341797,70.00499725341797,-0.6550064086914062,-0.0092698326456872,71.43000030517578,71.43000030517578,0.6699981689453125,0.009468600179737,13.449999809265137,13.449999809265137,-1.1900005340576172,-0.0812841875786137,96.6500015258789,96.6500015258789,-0.0499954223632812,-0.0005170157594734,,,,,,,,,,,,,,,,,,,,,,,,,,,,43.350000000000364,10.0,22.649999999999636,22.649999999999636,43.350000000000364
2018-08-20,2018-08-20 09:15:00,2018-08-20 09:19:00,11502.1,11517.05,11501.0,11513.9,0.0,5,0.000643114761221808,0.0005434178259801685,0.0010258996183305025,0.0013953973622207484,0.735202492211826,0.8037383177570231,11502.1,11511.0,11514.75,11510.5,11506.25,11512.95,11517.05,11514.9,11510.5,11513.9,11501.0,11510.0,11508.1,11504.05,11506.25,11511.6,11515.95,11510.8,11506.5,11513.9,,0.00037787970395086745,-0.0004472058319114902,-0.00037356221982831617,0.000643114761221808,0.0010389407151738142,0.0006124576492050449,0.0005905469072276231,0.0005603579340602691,0.0006648560564910059,0.0008259361334017266,0.0004300234558249264,-0.0003430382769926162,-0.00034750879631640676,0.0006648560564910059,0.0008259361334017266,0.7445482866044405,0.0012041279418541278,0.4392523364485727,0.0007563836169046442,0.42367601246103304,0.00038253884073339965,0.4018691588785682,0.0010258996183305025,0.47663551401869053,0.00026523505727094054,0.00029538247686891416,0.0012041279418541278,-1.0,0,20,8,11502.1,11565.1,11501.0,11554.55,0.0,1,0.004560036862833648,0.0010258996183305025,0.0031878104408424447,11437.15,11486.25,11432.9,11465.55,0.0,0.006526968185968096,0.002785624950803145,0.00899382664443138,-0.0004838245678270292,0.020234647161677,0.045440039390181486,0.0046530694122829145,0.0024831360959679323,0.0018054083755250057,0.0003706756326560872,0.00300028074619633,0.005819832242845403,0.006320842238337454,0.003097072216899921,-8.28711542612437e-05,0.005901331868899256,0.00594345606241859,0.004426623869252966,0.0020183317401529675,0.0053934146881602155,0.005743395804812298,0.004498782218639752,0.00223602120397286,0.004956531380838289,0.006059653997926063,0.013858421662192644,0.004216980432687517,0.29988750190084335,6.696014170840002e-06,2.0806737330275568e-05,27991.75,28176.75,27967.6,28121.2,0.0,0.009745132819625413,0.0033950556714199553,0.010732282389136927,-0.006767257212285549,0.02854154132003961,0.04941793748915457,0.00743744932648683,0.004624576884260567,0.001975378006628425,0.0008587826977512145,0.0035895804984286497,0.008640962290412077,0.007529983463438014,0.004363843730226247,-0.0013237052817175465,0.009144064718522013,0.007699639122622807,0.004854684631310446,0.002848958158557624,0.008277193995358758,0.007834709149234972,0.00509890794873491,0.0024416540635024465,0.007538656070931268,0.008460966779423668,0.016826182301524995,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.997528040233765e-06,,,,,,,,,,,,,,,,,,,,,,69.78500366210938,69.78500366210938,-0.2199935913085937,-0.0031425412461943,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,51.20000000000073,12.899999999999636,40.649999999999636,40.649999999999636,51.20000000000073
2018-08-21,2018-08-21 09:15:00,2018-08-21 09:19:00,11576.2,11581.4,11563.05,11569.8,0.0,5,0.0003328736506726937,0.00041926034829673875,-0.0005528584509598534,0.0015851488398611257,-0.34877384196192524,0.3678474114441344,11576.2,11579.5,11571.25,11567.75,11566.1,11581.4,11580.2,11571.25,11570.65,11571.55,11573.8,11571.3,11563.05,11565.95,11565.6,11580.1,11572.35,11568.2,11565.95,11569.8,,-0.0006692515608673899,-0.000358613419054854,-0.00019449871198629065,0.0003328736506726937,0.000656519410514708,0.0007685996804699214,0.0007086529113104226,0.0004063020034145714,0.0005144344247411754,0.00033689811855355263,-0.000617470529815591,-0.00026358431457269285,-0.00015560502258427718,0.00031990039857851034,0.00033689811855355263,0.4141689373297119,-0.0003325789119054926,0.4850136239782713,-0.0006910730636996596,0.4468664850136548,-0.0008854373628651888,0.25613079019067114,-0.0005528584509598534,0.3242506811988442,0.0010021252115400836,0.00017721683127654665,-0.0003325789119054926,1.0,1,21,8,11576.2,11581.4,11539.75,11571.25,0.0,0,-0.0004276014581642272,-0.0005528584509598534,0.0018737207420454675,11502.1,11565.1,11501.0,11554.55,0.0,0.00776238383679817,0.014340016855116211,0.010569631877694663,0.01166679800022763,0.016924464784703774,0.04927374352408043,0.005547598132337509,0.004560036862833648,0.0009130602230291177,9.520059197462158e-05,0.00352409002109851,0.0063013880769806924,0.005831924179316217,0.007333346894770054,0.0023378745672527623,0.006193065686689986,0.006052213954232393,0.009865692682973659,0.001690295843813383,0.00485659187773199,0.005671079114712642,0.010593496439825989,0.0024201229620101515,0.005095086044593576,0.005957673300835143,0.019283108639036373,0.0013198263887386355,0.2857360612732803,-4.291499503768039e-06,1.4544539602727211e-05,28171.65,28321.35,28171.65,28264.35,0.0,0.0050904655562351575,0.014885205638819565,0.008502803641611933,0.005596460674457182,0.020033021463951473,0.05181024184935312,0.005296424648010554,0.0032905420875240566,0.0020166747156754004,0.0,0.0028489354471023334,0.008248638037880954,0.007014842038541964,0.006620735831215585,0.0011477940627526273,0.008799610761672638,0.0067612046188443254,0.008835769966591522,0.002010570380574095,0.007466250498162753,0.007410698952921057,0.008215009961100916,0.0025559561594259705,0.007561741211824029,0.008304161119992149,0.019436280070274536,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.8143069020846577e-06,,2857.050048828125,2857.050048828125,6.920166015625,0.0024280177746833,7821.009765625,7821.009765625,4.6796875,0.0005987064841461,25758.689453125,25758.689453125,89.369140625,0.0034815546160558,22199.0,22199.0,-71.380859375,-0.0032051925750946,2.822999954223633,2.822999954223633,-0.0499999523162841,-0.0174033950375241,69.73999786376953,69.73999786376953,-0.0450057983398437,-0.000644920770625,72.20999908447266,72.20999908447266,0.3799972534179687,0.0052902303178514,12.489999771118164,12.489999771118164,-0.1500005722045898,-0.0118671335546149,95.9000015258789,95.9000015258789,-0.1999969482421875,-0.0020811337296331,,,,,,,,,,,,,,,,,,,,,,,,,,,,11.600000000000364,30.049999999999272,1.4500000000007276,1.4500000000007276,30.049999999999272
2018-08-23,2018-08-23 09:15:00,2018-08-23 09:19:00,11620.7,11620.7,11595.9,11596.9,0.0,5,-0.00021983800956093535,0.0003735496452056578,-0.002048069393410129,0.002134122729267694,-0.9596774193548405,0.04032258064515951,11620.7,11598.85,11603.85,11604.3,11599.6,11620.7,11604.75,11605.95,11605.85,11600.0,11597.35,11597.65,11600.2,11599.0,11595.9,11598.8,11603.7,11604.55,11599.45,11596.9,,0.0004224574956031013,7.325249704814851e-05,-0.00043948278907834926,-0.00021983800956093535,0.002009345392274163,0.0006121296507843764,0.0004955251920698734,0.0005902984238601522,0.0003534604641539677,-0.001884568055280788,0.0004181449022963797,6.032480599102096e-05,-0.00041794851908331785,-0.00023276664712582566,-0.001884568055280788,0.9415322580644894,-0.0014629067095785968,0.28629032258064724,-0.0013897613740997922,0.23185483870966722,-0.0018286333869732458,0.27620967741935737,-0.002048069393410129,0.1653225806451687,-0.0006422955051640367,-0.0006376946476736758,-0.0014629067095785968,-1.0,3,23,8,11620.7,11620.7,11546.95,11578.5,0.0,0,-0.003631450773189285,-0.002048069393410129,0.004273522739548513,11576.2,11581.4,11539.75,11571.25,0.0,0.0014453180781597297,0.009218921028646854,0.0158060608188777,0.018295661050658385,0.015979981122549836,0.04442619177637086,0.003599438262936125,-0.0004276014581642272,0.00044938965107476795,0.002722264232472723,0.005244890033641998,0.0033480028735418,0.004600035269185521,0.0035384568685525863,0.003641708830709378,0.004763908045822871,0.005621912622057195,0.00766333572812572,0.0015971986608924848,0.00485090045933541,0.00553406308851377,0.01044567454589429,0.0021877198472611383,0.005024232513438138,0.005800748097351914,0.018545068281139887,0.0022167008750134717,0.592904384898896,-2.960111719621291e-06,6.176599672896159e-06,28295.85,28300.85,28152.55,28259.75,0.0,-0.0001627491875807463,0.00492688789952056,0.014720033896114204,0.015712047040894905,0.01295780201267105,0.04645586775880206,0.005247746353028575,-0.0012758054626384628,0.00017693008607648687,0.0037933810454799043,0.004890949729426608,0.0049569533375895675,0.005993873442508652,0.0015824859738227115,0.003139291572788072,0.006415825980634366,0.006626824278270635,0.005533686566043583,0.0013122127638000246,0.007290875456458053,0.007132735065198273,0.0067527128413762405,0.0023001640694077174,0.00756291219549602,0.007940465312912042,0.01696952456164169,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.333216298864904e-07,,2861.820068359375,2861.820068359375,-1.139892578125,-0.0003981517707819,7889.10009765625,7889.10009765625,29.93017578125,0.0038083125926495,25733.599609375,25733.599609375,-88.689453125,-0.0034346084853413,22362.55078125,22362.55078125,142.8203125,0.0064276347861582,2.822999954223633,2.822999954223633,-0.0210001468658447,-0.0073840176228545,69.79000091552734,69.79000091552734,-0.0199966430664062,-0.0002864438299059,74.77999877929688,74.77999877929688,2.1500015258789062,0.0296021149274892,12.25,12.25,-0.6099996566772461,-0.0474338781463744,95.1500015258789,95.1500015258789,-0.1100006103515625,-0.0011547407924078,,,,,,,,,,,,,,,,,,,,,,,,,,,,23.80000000000109,49.94999999999891,-18.399999999999636,18.399999999999636,49.94999999999891
2018-08-24,2018-08-24 09:15:00,2018-08-24 09:19:00,11566.6,11574.6,11560.1,11574.6,0.0,5,0.0003284129014415882,0.0002883310964670495,0.0006916466377327824,0.001253609530890668,0.5517241379310345,1.0,11566.6,11568.65,11566.75,11569.9,11571.3,11569.9,11568.65,11571.2,11573.05,11574.6,11560.1,11560.55,11565.75,11568.4,11570.9,11568.65,11565.4,11569.25,11570.8,11574.6,,-0.0002809316558112229,0.0003328894806924332,0.00013397584113050698,0.0003284129014415882,0.0008472671312225954,0.0007001681267909708,0.0004711781615406858,0.0004019049429986116,0.00031975663927136347,0.00017723445091896256,-0.00028093165581117934,0.0002161367713489096,7.778805348357688e-05,0.0002851883539447678,0.00017723445091896256,0.6758620689654671,-0.00010374699565998025,0.5586206896551975,0.00022910794874895268,0.3758620689655674,0.00036311448480961633,0.3206896551723887,0.0006916466377327824,0.25517241379315364,0.0006093445572528111,0.00040622650152557306,-0.00010374699565998025,1.0,4,24,8,11566.6,11604.45,11532.3,11556.3,0.0,0,-0.0008904950460810516,0.0006916466377327824,-0.0010277669819060877,11620.7,11620.7,11546.95,11578.5,0.0,0.0006265528789024533,0.002072776525265052,0.009851250049060178,0.012664316887796456,0.016629935640217308,0.04000215572412125,0.006369564278619856,-0.003631450773189285,0.0,0.0027248780066501943,0.0032780849312867844,0.003905034778123782,0.005172200224631167,0.0008990240402486638,0.0025288282040715425,0.004668491920642732,0.005492955015900922,0.005758234083638181,0.0016611709801939267,0.0048314830690596965,0.0055722013481271605,0.009409297009651763,0.0019748929833739103,0.004994110480573056,0.005893548942344198,0.017189478719492834,-0.0003368311957507135,0.19681244682600135,4.333531920546769e-07,-6.439503613541448e-07,28321.95,28321.95,27966.3,28034.95,0.0,-0.007954776669998775,-0.008116231224139181,-0.003067081063397037,0.00031756169706409487,0.0058355428149095,0.03952886472937345,0.012685950929108182,-0.010133483040539229,0.0,0.002448729175547003,-0.0010090201004481214,0.0065636664318621096,0.007743373976715771,-0.0053713943096570516,8.585609674549577e-05,0.007478259512180921,0.00779564467955253,-0.0025282848757257614,0.0006097516838620587,0.007848043633302682,0.007881100395943788,-0.0018341574847526854,0.0019696345141208605,0.00786883495100439,0.008097175712691097,0.006948260689977115,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.501894537719832e-06,,2856.97998046875,2856.97998046875,-4.840087890625,-0.0016912621251551,7878.4599609375,7878.4599609375,-10.64013671875,-0.00134871361588,25656.98046875,25656.98046875,-76.619140625,-0.0029773969358366,22410.8203125,22410.8203125,48.26953125,0.0021584984522637,2.821000099182129,2.821000099182129,-0.0019998550415039,-0.0007084148331323,70.2750015258789,70.2750015258789,0.4850006103515625,0.0069494283420141,74.7300033569336,74.7300033569336,-0.0499954223632812,-0.0006685667715886,12.40999984741211,12.40999984741211,0.1599998474121093,0.0130612120336415,95.62000274658205,95.62000274658205,0.470001220703125,0.0049395818514548,,,,,,,,,,,,,,,,,,,,,,,,,,,,29.850000000000364,42.30000000000109,-18.30000000000109,18.30000000000109,42.30000000000109
2018-08-27,2018-08-27 09:15:00,2018-08-27 09:19:00,11605.85,11641.95,11603.95,11641.55,0.0,5,0.00019760723414297132,0.00040930250166832933,0.0030760349306598747,0.0032742108505624317,0.9394736842104976,0.989473684210488,11605.85,11627.2,11633.85,11631.3,11639.75,11628.25,11635.85,11634.9,11640.0,11641.95,11603.95,11627.2,11630.5,11630.35,11638.9,11627.7,11634.2,11631.45,11639.25,11641.55,,0.0005590099503771651,-0.00023637207543281136,0.0006705956694994519,0.00019760723414297132,0.0020937716754911764,0.0007439452318700664,0.00037820669855633655,0.0008296579058230496,0.00026203311926811926,0.0018826712390734297,0.0006020366038255125,-0.00020629456284889663,0.0006835005545382484,0.0001546424966171329,0.0018826712390734297,0.6394736842105072,0.0024427336214064774,0.22763157894735886,0.00220578415195788,0.11578947368420095,0.0028778590107574743,0.25394736842104304,0.0030760349306598747,0.08026315789476557,-0.00036140271623419373,0.0008812428533353968,0.0024427336214064774,-1.0,0,27,8,11605.85,11700.8,11603.95,11696.8,0.0,1,0.007836565180490779,0.0030760349306598747,0.004287704542111324,11566.6,11604.45,11532.3,11556.3,0.0,-0.0019173468065811772,-0.0012919952468403162,0.0001514554872323881,0.014493644216588164,0.008825686151267442,0.038964658497334215,0.006243347784325559,-0.0008904950460810516,0.003275269766274704,0.002076789283767296,5.150805016033525e-05,0.0017535353426903508,0.005404116775293851,-0.0010704185581476011,0.0028887752346494545,0.004101479500821274,0.005282603574100391,0.0009588375458955412,0.0008890568138872568,0.004711356397415654,0.005502091682115279,0.006586717859917712,0.001925059335216428,0.005029372702516074,0.006016242363440652,0.013310091056121909,0.007376928601715082,0.5244319175655421,-5.897825751232863e-06,-8.221016611380757e-06,27954.25,28121.8,27786.8,27837.3,0.0,-0.007050128500318387,-0.01494882297260236,-0.015109139251389125,-0.00044883625735192556,-0.008152183595155682,0.03033376206382843,0.012034213088194617,-0.004183621452909691,0.006018902695304476,0.0018141127192651586,-0.0050558847859659695,0.004261652152143035,0.009989303456777123,-0.007370560547710792,-6.641119640746763e-05,0.007646366327461289,0.00854035686896575,-0.009472482262891657,-0.0007905751517396809,0.007839728866515874,0.008148695209453969,-0.008063296260973019,0.0015265608060492763,0.008123576764406148,0.008460154422360795,-0.0016202828460992746,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.1686441532620075e-05,,,,,,,,,,,,,,,,,,,,,,69.76499938964844,69.76499938964844,-0.5100021362304688,-0.0072572340826297,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,59.25,37.599999999998545,55.25,55.25,59.25
2018-08-28,2018-08-28 09:15:00,2018-08-28 09:19:00,11731.95,11750.35,11728.5,11748.0,0.0,5,0.00022136325710486737,0.0002528280594751658,0.0013680590183217003,0.0018624354860019316,0.7345537757436615,0.8924485125857975,11731.95,11743.5,11746.0,11744.5,11745.65,11743.85,11750.35,11747.8,11746.0,11749.25,11728.5,11743.5,11743.45,11742.25,11745.3,11743.85,11747.65,11744.65,11745.4,11748.0,,0.00032357361512613814,-0.000255370222980722,6.385886339743685e-05,0.00022136325710486737,0.0013083928929121214,0.0005833014007749277,0.00037033883875349434,0.0003192983949934012,0.00033629471336203,0.0010143241319643908,0.0003533869800314758,-0.0001149327430614987,7.66316147983853e-05,0.00020007406997487272,0.0010143241319643908,0.7025171624714008,0.0013382259556168332,0.31350114416477115,0.0010825139895753824,0.19908466819214976,0.0011464419810857452,0.1716247139588072,0.0013680590183217003,0.18077803203664355,-0.00010221035802127076,0.00029801183532717445,0.0013382259556168332,-1.0,1,28,8,11731.95,11760.15,11710.8,11743.75,0.0,1,0.0010058003997629782,0.0013680590183217003,0.0030050954107107464,11605.85,11700.8,11603.95,11696.8,0.0,0.012157870598721088,0.010217212937772446,0.01085016744085543,0.020169115306287067,0.01967553242496356,0.04582783825468839,0.008280042404760152,0.007836565180490779,0.00034197387319608784,0.00016243758976811063,0.0036223588903474546,0.007500605075278131,0.006964318155901861,0.007430034795989915,0.0040149557172000526,0.005779853045352204,0.006007998172595839,0.0090859838433055,0.0019660422814694045,0.005915235872841776,0.005975727117507216,0.016825679699215446,0.0022571704702734506,0.005478231321595132,0.006167374823218641,0.02333021948783176,0.004377265576909987,0.22493067003270747,1.6632684516168634e-05,3.653556114023186e-05,27971.25,28316.65,27970.55,28262.8,0.0,0.0152852467732143,0.008127355318985785,0.00010792735250664265,0.005035346997994239,-0.0017659857025797976,0.03066339191778833,0.012245778903718038,0.010423202395316593,0.001905331389671306,2.4767538955826303e-05,9.34472009657128e-05,0.01316425758484906,0.01232198097367361,0.007765491314261963,0.00104161159431031,0.009580398034122672,0.009502022784411994,0.0046555805292438635,-0.0001410468437036183,0.008916766940775785,0.0086008309535174,0.007278164597395165,0.001542796384524553,0.008152113026186635,0.008342280122409132,0.012114084682565585,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0911119695368492e-05,,2896.739990234375,2896.739990234375,22.050048828125,0.0076704094276471,8017.89990234375,8017.89990234375,71.919921875,0.0090511078623127,26049.640625,26049.640625,259.291015625,0.0100537999504568,22799.640625,22799.640625,197.87109375,0.0087546726585463,2.8480000495910645,2.8480000495910645,0.0220000743865966,0.007784881309139,69.94499969482422,69.94499969482422,0.1800003051757812,0.0025800947000722,76.20999908447266,76.20999908447266,0.3899993896484375,0.0051437535111868,12.15999984741211,12.15999984741211,0.1700000762939453,0.0141784887021805,94.77999877929688,94.77999877929688,-0.3700027465820312,-0.0038886257556327,,,,,,,,,,,,,,,,,,,,,,,,,,,,12.149999999999636,37.20000000000073,-4.25,4.25,37.20000000000073
2018-08-29,2018-08-29 09:15:00,2018-08-29 09:19:00,11744.95,11745.35,11715.85,11734.45,0.0,5,0.0007163537593648517,0.0006714382879452906,-0.0008940012516017522,0.0025117178021192084,-0.3559322033898305,0.6305084745762836,11744.95,11730.05,11722.9,11719.8,11726.35,11745.35,11730.55,11722.9,11727.05,11734.45,11728.85,11721.6,11715.85,11717.8,11725.6,11730.7,11721.65,11720.15,11726.05,11734.45,,-0.0007714799628326663,-0.00012796833210337866,0.0005034065263669341,0.0007163537593648517,0.0014048591096598962,0.0007629976001806394,0.0006013870288068032,0.0007892626154029933,0.000754710545054545,-0.0012132874128880922,-0.0007161094794992039,-0.00023458359279700415,0.0005332855509479684,0.0006907520242872133,-0.0012132874128880922,0.559322033898305,-0.0019838313487925527,0.3033898305084376,-0.0021115458133070886,0.23898305084743296,-0.0016092022528832778,0.3135593220338983,-0.0008940012516017522,0.3000000000000123,0.001487833722197518,0.001250021331422162,-0.0019838313487925527,1.0,2,29,8,11744.95,11753.1,11679.1,11686.95,0.0,0,-0.004938292627895393,-0.0008940012516017522,0.00010218201170841746,11731.95,11760.15,11710.8,11743.75,0.0,0.004013918336639222,0.016220589635090876,0.014272142332771853,0.016374501819629517,0.028232337824941167,0.04170362617087697,0.004202235231506151,0.0010058003997629782,0.0013964874933474942,0.0018009579563598897,0.004751480709593044,0.007066536276148913,0.006241875140197292,0.00669774565425163,0.0032652626171682632,0.0054030868433446455,0.005738925592429568,0.009839784269415564,0.0028015685922105128,0.00550090660844332,0.0058955697733309815,0.018053408197914456,0.00205842073809005,0.005329424831161454,0.0060617045808200685,0.02532906569439941,-0.0007919105907396932,0.5977099480980189,-3.5884480167826876e-06,4.1015025047110047e-07,28379.9,28386.7,28154.05,28275.9,0.0,0.0004635068004585907,0.01575583838949912,0.008594629203904525,0.00040864198186074674,0.006007389605099167,0.02332306122190486,0.00822785481629237,-0.0036645654142544544,0.0002404874822728639,0.0043093234874929595,0.002899541691118168,0.011365207725500096,0.01083594893606834,0.00535341803356415,0.00011621984315499657,0.00931122096251392,0.010088308818068357,0.005038718084150018,0.000632006952953812,0.008558220900950212,0.008424756718456342,0.007138972205986249,0.0011839784673210619,0.008026592649406581,0.008387333058399898,0.011416119027458205,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.143756597359037e-07,,2897.52001953125,2897.52001953125,0.780029296875,0.0002692783264997,8030.0400390625,8030.0400390625,12.14013671875,0.0015141292441429,26064.01953125,26064.01953125,14.37890625,0.0005519809834229,22813.470703125,22813.470703125,13.830078125,0.0006065919350428,2.884000062942505,2.884000062942505,0.0360000133514404,0.0126404539061049,70.54000091552734,70.54000091552734,0.595001220703125,0.0085067013124477,75.94999694824219,75.94999694824219,-0.2600021362304687,-0.0034116538427231,12.5,12.5,0.3400001525878906,0.0279605392149941,94.72000122070312,94.72000122070312,-0.05999755859375,-0.0006330191956792,,,,,,,,,,,,,,,,,,,,,,,,,,,,18.649999999999636,55.350000000000364,-47.5,47.5,55.350000000000364
2018-08-30,2018-08-30 09:15:00,2018-08-30 09:19:00,11694.75,11698.05,11681.7,11681.7,0.0,5,-0.0007100085543199075,0.0003028570596779324,-0.0011158853331622541,0.001398063233502088,-0.7981651376147054,0.0,11694.75,11696.2,11694.35,11694.3,11689.05,11697.0,11696.9,11698.05,11696.55,11689.05,11690.0,11692.0,11692.25,11690.0,11681.7,11697.0,11693.85,11694.15,11690.0,11681.7,,-0.0002692998204667507,2.565451070424274e-05,-0.00035487829384772684,-0.0007100085543199075,0.0005985591825391736,0.0004189394846189049,0.0004959660006754777,0.0005601019300000233,0.0006287936145365573,0.00019239402295902008,-0.00020091995690911266,-1.7102275885425663e-05,-0.0003677005036641161,-0.0006287936145365573,0.00019239402295902008,0.42813455657496163,-7.695760918357692e-05,0.2996941896024509,-5.1305072789103125e-05,0.3547400611620666,-0.0004061651595801535,0.4006116207950982,-0.0011158853331622541,0.44954128440362073,-0.0004407087338531568,-0.0010774479874809562,-7.695760918357692e-05,-1.0,3,30,8,11694.75,11698.05,11640.6,11679.55,0.0,0,-0.0012997285106565533,-0.0011158853331622541,0.0006674110867248745,11744.95,11753.1,11679.1,11686.95,0.0,-0.004836615220862095,-0.0008421106627451991,0.011305521663508289,0.009998919736415646,0.028477517633444416,0.03306402425549604,0.0063318487714929894,-0.004938292627895393,0.0006973590201035887,0.0006716893629219226,0.0037783912381660714,0.008499690690171582,0.006271375469253102,-0.0018973738523945238,0.002008875957363898,0.006542344360577573,0.006285407694140941,0.002959890014640587,0.002825292394036638,0.005463553141667691,0.00595366015809907,0.010295339974437878,0.001642288955190574,0.005533119317959594,0.006084826733261189,0.0187065108978397,-0.0004492190006802459,0.22079858252401663,5.397107987109328e-06,-3.2280106206256395e-06,28233.4,28343.5,28169.55,28199.35,0.0,-0.0027072524658809938,-0.002245000495350813,0.01300593089128621,-0.0021373154398039995,0.013541150000359492,0.01381079409819086,0.0061685818999374364,-0.0012060184037346868,0.003904345312923828,0.0010567619466405882,0.0043471670359306325,0.00960440627189684,0.008880738539982615,-0.001652150362204452,-0.00039268081250505294,0.009399396470308104,0.010272475927450129,0.0027483761858129174,0.0013733053801415096,0.0078119067270237185,0.008449650102860381,0.0030663591711279636,0.0007161142923531094,0.0079636794307055,0.008226773974271693,0.007985430342847932,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.020983319843947e-06,,2914.0400390625,2914.0400390625,16.52001953125,0.00570143412984,8109.68994140625,8109.68994140625,79.64990234375,0.0099189919298396,26124.5703125,26124.5703125,60.55078125,0.0023231559191168,22848.220703125,22848.220703125,34.75,0.0015232228560138,2.884000062942505,2.884000062942505,0.0,0.0,70.91000366210938,70.91000366210938,0.3700027465820312,0.005245289789904,77.13999938964844,77.13999938964844,1.19000244140625,0.015668235539459,12.25,12.25,-0.25,-0.02,94.5999984741211,94.5999984741211,-0.1200027465820312,-0.0012669208724186,,,,,,,,,,,,,,,,,,,,,,,,,,,,16.349999999998545,41.100000000000364,-2.150000000001455,2.150000000001455,41.100000000000364
2018-08-31,2018-08-31 09:15:00,2018-08-31 09:19:00,11675.85,11675.85,11654.95,11673.05,0.0,5,0.00041137274227054377,0.00033854707934885715,-0.0002398112342999517,0.001790019570309625,-0.13397129186608325,0.8660287081339167,11675.85,11658.55,11666.8,11664.7,11669.3,11675.85,11666.5,11668.1,11669.0,11674.45,11654.95,11658.55,11662.2,11662.8,11668.9,11658.5,11666.25,11664.55,11668.25,11673.05,,0.0006647510400137335,-0.000145719489981877,0.00031720040635940805,0.00041137274227054377,0.001790019570309625,0.0006819029810740382,0.0005057085061884695,0.000531518170205897,0.0004756069344348926,-0.0014859731839652242,0.0006604594911031584,-0.00019285493880069943,0.00030433701681134296,0.0003213560367802696,-0.0014859731839652242,1.0,-0.0008222099461709737,0.3803827751196587,-0.0009678096241388071,0.28229665071769083,-0.0006509162073853607,0.29665071770338924,-0.0002398112342999517,0.2655502392345066,-0.00025337829774318976,0.0007158349550351526,-0.0008222099461709737,1.0,4,31,8,11675.85,11727.15,11641.0,11675.45,0.0,0,-3.425874775709145e-05,-0.0002398112342999517,-0.00031679302712852024,11694.75,11698.05,11640.6,11679.55,0.0,-0.000633184877149473,-0.005466737626397045,-0.0014747623281581301,0.00872738264887496,0.021502225876137926,0.028378348631931116,0.004918853894199598,-0.0012997285106565533,0.00028254513230383644,0.003334888758556529,-0.00048529392045744874,0.004427119815909345,0.005150979299066251,-0.0020392905205744993,0.0017569284061535128,0.006632521380416774,0.005995265617256889,0.0005894109916582124,0.0021428783051125277,0.0054224861041185885,0.005744110316578907,0.007514380061488302,0.0014146145428086676,0.005528131392075991,0.005900427575850278,0.016633434035857153,-0.0005565282909016187,0.3639098881185409,1.518448469292784e-07,2.0058855396418178e-07,28233.7,28233.7,27963.45,28106.9,0.0,-0.0032784443613060876,-0.005976821250605613,-0.005516084747441807,0.0025664393908317873,0.002884816090744202,0.012017002032538526,0.009615076724932312,-0.00449108689261412,0.0,0.005103728977582043,-0.001840730008909497,0.0020158609824551814,0.008003837813720707,-0.0030910777273928103,0.0005425856492334846,0.008662611280000423,0.009658301086614956,-0.0010502391026586677,0.0003142208729894902,0.007633131749812342,0.008726972883083743,-0.0005095794174009294,0.0006277802419083877,0.007999409890649886,0.008374382308477668,0.004081876886377733,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.862077888685298e-07,,2901.1298828125,2901.1298828125,-12.91015625,-0.0044303290541448,8088.35986328125,8088.35986328125,-21.330078125,-0.0026301965030861,25986.919921875,25986.919921875,-137.650390625,-0.005269001134887,22869.5,22869.5,21.279296875,0.0009313327786653,2.859999895095825,2.859999895095825,-0.0240001678466796,-0.0083218333297097,71.40499877929688,71.40499877929688,0.4949951171875,0.0069806105150718,77.7699966430664,77.7699966430664,0.6299972534179688,0.0081669336064644,13.529999732971191,13.529999732971191,1.2799997329711914,0.1044897741200971,94.72000122070312,94.72000122070312,0.1200027465820312,0.0012685279970152,,,,,,,,,,,,,,,,,,,,,,,,,,,,54.100000000000364,32.04999999999927,2.400000000001455,2.400000000001455,54.100000000000364
2018-09-03,2018-09-03 09:15:00,2018-09-03 09:19:00,11751.8,11751.8,11687.35,11687.7,0.0,5,-0.000889033261811667,0.0006876007983323572,-0.005454483568474494,0.005484266240065259,-0.9945694336695056,0.005430566330494487,11751.8,11700.3,11702.65,11692.55,11698.4,11751.8,11707.6,11702.65,11698.1,11698.4,11700.0,11700.3,11691.35,11689.7,11687.35,11700.15,11701.85,11692.4,11698.1,11687.7,,0.00014529728251355678,-0.0008075646158514083,0.000487496151346134,-0.000889033261811667,0.004407835395428723,0.0006239156260951507,0.0009655932630642866,0.0007184061646090576,0.0009445736169048137,-0.00439507139331844,0.00013247523567781096,-0.0008758699952574844,0.00047466121590252695,-0.0009146549955548545,-0.00439507139331844,0.8037238169123375,-0.004250412702734807,0.1132660977502128,-0.005054544835684715,0.17532971295577135,-0.004569512755492683,0.13033359193172658,-0.005454483568474494,0.17145073700542218,-0.0010343305443252238,-0.0004147940355182184,-0.004250412702734807,-1.0,0,3,9,11751.8,11751.8,11567.7,11571.05,0.0,0,-0.015380622542929595,-0.005454483568474494,0.006539362508511324,11675.85,11727.15,11641.0,11675.45,0.0,-0.0003510409219531496,-0.0009840035252995927,-0.005815859499733844,0.010310393465036594,0.024953472856239944,0.03127718867449558,0.007378730584260104,-3.425874775709145e-05,0.004393834927133367,0.002950635735667638,-0.0019402803399882391,0.002512263543000185,0.006209811083317568,-0.0004451807048407863,0.0020701895830791185,0.00645007621992214,0.006222342177243797,-0.001799683666053875,0.0024794824088642865,0.005114007729606123,0.005752472875672096,0.004697154643823698,0.0015551113201497824,0.005440739192712086,0.005932831801053599,0.014712768049295333,0.001049210094685858,0.7432533519741173,1.9147469406555917e-06,-2.2955838439736763e-06,27998.0,28154.5,27941.75,28046.8,0.0,-0.002138264981196847,-0.0054096991597323285,-0.008102306204223475,0.007525873558139606,0.007073659415866462,0.020432814751211614,0.007585535604774877,0.0017429816415457987,0.003840010268551162,0.0020055763937418887,-0.0027079872694613094,0.0005700900452200859,0.007789731409881542,-0.0025209521173212845,0.0015249583530577925,0.007824252489109429,0.008768565589931008,-0.004668477749761757,0.0007292735783251625,0.007341469143886047,0.00865446122944838,-0.003344949864841018,0.0010392633576829292,0.007606021396459144,0.008135872061516317,0.000930829126698951,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1663131204982624e-05,,,,,,,,,,,,,,,,,,,,,,70.99500274658203,70.99500274658203,-0.4099960327148437,-0.0057418393631247,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,64.09999999999854,120.0,-116.65000000000146,116.65000000000146,120.0
2018-09-04,2018-09-04 09:15:00,2018-09-04 09:19:00,11598.75,11601.55,11568.15,11577.05,0.0,5,0.0003067352140666557,0.000547176077185397,-0.0018708912598340965,0.0028796206487767765,-0.649700598802424,0.26646706586825547,11598.75,11591.35,11583.1,11574.2,11573.4,11601.55,11594.85,11583.1,11577.6,11577.05,11591.85,11584.8,11572.2,11570.95,11568.15,11593.4,11584.8,11574.85,11573.5,11577.05,,-0.0007418013697448878,-0.0008588840549684784,-0.00011663218097857087,0.0003067352140666557,0.0008362970147644279,0.0008670258425464757,0.0009410261501670222,0.000574553748855181,0.0007690047868387541,-0.00046125660092685537,-0.0005650765441472383,-0.0007122445631998342,-6.047934198482207e-05,0.0003153783676360997,-0.00046125660092685537,0.2904191616766172,-0.0012027158098933703,0.3008982035928503,-0.00206056687143008,0.3263473053892142,-0.002176958724000431,0.1991017964071769,-0.0018708912598340965,0.26646706586825547,0.0010485365838115435,0.00024623732093782244,-0.0012027158098933703,1.0,1,4,9,11598.75,11601.55,11497.4,11523.15,0.0,0,-0.0065179437439379555,-0.0018708912598340965,0.002393905479623779,11751.8,11751.8,11567.7,11571.05,0.0,-0.008941839500833049,-0.009289741471203983,-0.009917044224541205,-0.010750803638602036,0.009201477469462871,0.029622313281100432,0.015910397068545946,-0.015380622542929595,0.0,0.0002895156446475078,-0.0033086884333118904,0.004880491216568159,0.009402660515668555,-0.006095736563396015,-0.002149752436831709,0.004921327462833559,0.007748413110000957,-0.008593693103197242,0.0009326016401841719,0.006013999662363656,0.006878205641298399,-0.005189824281912392,0.0014754666901685698,0.005587618241707782,0.006310800723055348,0.004186696688285307,0.0005185354829509855,0.18098986696376304,1.672920936894783e-05,-2.1405918578960593e-05,28199.45,28199.45,27784.7,27804.35,0.0,-0.008644479940670635,-0.010764260733129638,-0.014007415064531625,-0.01622096890612401,-0.011267300115215595,0.01695265509302013,0.014916730655454992,-0.014010911560331928,0.0,0.0007067239478713876,-0.00468706309439119,0.0034743147995135847,0.01070578099505406,-0.00649133704272542,-0.0032609869897191946,0.0033324646186101248,0.009302755940278396,-0.010051390945025052,-0.0011096876977044422,0.007132385249645614,0.009402389362345196,-0.010846787240283318,0.0008696352304265909,0.007789331851462643,0.008618549255790083,-0.008541699409238546,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.617288196681186e-05,,,,,,,,,,,,,,22707.380859375,22707.380859375,-157.76953125,-0.0068999997181162,,,,,71.06999969482422,71.06999969482422,0.0749969482421875,0.0010563693970107,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,24.5,79.64999999999964,-53.899999999999636,53.899999999999636,79.64999999999964
2018-09-05,2018-09-05 09:15:00,2018-09-05 09:19:00,11514.85,11542.1,11507.35,11537.05,0.0,5,-0.00015166221790829937,0.0007374995912441302,0.0019279452185654966,0.003017842177709653,0.6388489208632779,0.8546762589927743,11514.85,11526.45,11521.75,11537.3,11539.8,11528.2,11526.45,11536.3,11542.1,11540.35,11507.35,11518.0,11521.5,11535.3,11535.55,11526.95,11521.9,11536.3,11538.8,11537.05,,-0.00043810374817288,0.0012497938708024847,0.0002167072631606981,-0.00015166221790829937,0.0018107053066258234,0.0007330964867761303,0.0012845270900687198,0.0005893926655284245,0.0004159517495971413,0.0010508169884974935,-0.0003947442621102847,0.0012628289973310714,0.0001300130879841904,-0.00023830568987330805,0.0010508169884974935,0.6000000000000104,0.0006122528734633341,0.24316546762592023,0.0018628119341544968,0.4258992805755186,0.0020799228821911627,0.1956834532374415,0.0019279452185654966,0.1381294964029091,0.00028644153026458063,-2.166884799736507e-05,0.0006122528734633341,1.0,2,5,9,11514.85,11542.1,11393.9,11471.3,0.0,0,-0.003782072714798811,0.0019279452185654966,-0.0007202891570446685,11598.75,11601.55,11497.4,11523.15,0.0,-0.004139641605558686,-0.013044465095563895,-0.013390926876463483,-0.018784459819052746,-0.0027175441709109682,0.014160927633171116,0.009038327193519102,-0.0065179437439379555,0.00024298911321984635,0.0022346320233616675,-0.004477507342781628,0.004305353643780324,0.01077581828210839,-0.005757895175821259,-0.0037804644252712903,0.003519608271513806,0.008715631502403546,-0.008951401150575022,-0.0002576009040515137,0.00568066538725819,0.007227278547416558,-0.00904046386931856,0.0007163474698809347,0.005239925189709672,0.006449178831064601,-0.0006679905063394775,0.0012062673834845191,0.33389388468627085,-7.981002240011664e-06,2.981738962534904e-06,27845.55,27868.2,27386.05,27454.05,0.0,-0.012598748037627172,-0.021134318353609016,-0.023227392561968818,-0.029065387839113943,-0.028668623194943454,-0.009209920874798105,0.017562071898317422,-0.014059697150891256,0.0008250148885137696,0.0024768658904606063,-0.007793830986498218,0.005281867962746967,0.01335477938618243,-0.011320421774390965,-0.005873437957336347,0.004572163296539416,0.011169599356683409,-0.016769398211966102,-0.0028786090570906754,0.007601929970660082,0.010628954087375884,-0.02048525030937587,-0.0004340193382582902,0.00775047876242645,0.00901982652014847,-0.020587198893944114,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.428969603905474e-05,,2896.719970703125,2896.719970703125,-4.800048828125,-0.0016543221469484,8091.25,8091.25,-18.2900390625,-0.0022553731746066,25952.48046875,25952.48046875,-12.33984375,-0.0004752524223732,22696.900390625,22696.900390625,-10.48046875,-0.000461544588295,2.9019999504089355,2.9019999504089355,0.0490000247955322,0.0171749127490765,71.75,71.75,0.6800003051757812,0.0095680358533236,78.16999816894531,78.16999816894531,0.75,0.0096874195006224,13.15999984741211,13.15999984741211,0.3000001907348633,0.0233281647545842,95.41999816894533,95.41999816894533,0.279998779296875,0.0029430185105439,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.050000000001091,143.14999999999964,-65.75,65.75,143.14999999999964
2018-09-06,2018-09-06 09:15:00,2018-09-06 09:19:00,11514.15,11514.85,11482.05,11494.75,0.0,5,-0.00036090408647782013,0.00034580357645014987,-0.0016848833826204831,0.0028486688118533362,-0.5914634146341156,0.3871951219512288,11514.15,11491.05,11496.4,11497.6,11499.85,11514.85,11494.9,11501.15,11502.3,11500.9,11489.9,11482.05,11493.6,11493.95,11492.3,11489.9,11494.8,11495.5,11498.9,11494.75,,0.0004264615009703654,6.089710129808523e-05,0.00029576790918173224,-0.00036090408647782013,0.002166898989504282,0.0011182616035958738,0.0006567273233359375,0.0007262385193430407,0.0007478358413370925,-0.0021061042282756433,0.0003263409349015103,-7.828537629167707e-05,0.00011306707486773521,-0.00044348404544410265,-0.0021061042282756433,0.7606707317073139,-0.0016805408996756481,0.3917682926829249,-0.0016197461384470097,0.23018292682923844,-0.0013244572981939613,0.2545731707316545,-0.0016848833826204831,0.26219512195122185,-0.0007873655874481855,-0.00024787781797943606,-0.0016805408996756481,-1.0,3,6,9,11514.15,11561.95,11436.3,11519.15,0.0,1,0.0004342482944898234,-0.0016848833826204831,0.0037354092387088095,11514.85,11542.1,11393.9,11471.3,0.0,-0.004499637685875801,-0.00862065240406018,-0.017485407414703613,-0.018452205237465824,-0.008637787620179416,0.007204161819259314,0.012919198347179547,-0.003782072714798811,0.0023754936232162007,0.0067472736307131395,-0.005860372930755846,0.002674691844182763,0.012622640869748203,-0.004385876090321039,-0.003713068918274032,0.0034974853267582817,0.010033101417540857,-0.009737485000992807,-0.0008520964804550668,0.0057926229548421705,0.008159254555840902,-0.012650753812096127,0.000372551090218709,0.0053497008136572195,0.006846658822177336,-0.005518443721713728,0.002044232127134739,0.22049888354529698,7.581364764745023e-06,-1.6807988182662797e-05,27409.3,27504.5,27136.9,27371.0,0.0,-0.0030250545912169358,-0.015585690728249335,-0.024095440478058117,-0.029374790553682972,-0.03144932280009549,-0.01889903488570066,0.0134302729165905,-0.0013973359407208237,0.003478133791238929,0.008552847904716618,-0.00808942752317158,0.004810921319361666,0.015303025156787638,-0.00624959154973892,-0.005936998382403536,0.00451904487798026,0.012621937560014021,-0.013892901945554037,-0.0031648395974542944,0.007541959115881573,0.011447206743732076,-0.020341926473567473,-0.0009263134168271348,0.007576147122702986,0.009289970904465174,-0.022630787540836805,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.096864212261214e-06,,2888.60009765625,2888.60009765625,-8.119873046875,-0.002803126684318,7995.169921875,7995.169921875,-96.080078125,-0.011874565502858,25974.990234375,25974.990234375,22.509765625,0.0008673454413001,22580.830078125,22580.830078125,-116.0703125,-0.0051139279153704,2.9019999504089355,2.9019999504089355,0.0,0.0,71.88999938964844,71.88999938964844,0.1399993896484375,0.001951211005553,77.2699966430664,77.2699966430664,-0.9000015258789062,-0.0115133880895554,13.90999984741211,13.90999984741211,0.75,0.0569908821197657,95.12999725341795,95.12999725341795,-0.2900009155273437,-0.0030392047903196,,,,,,,,,,,,,,,,,,,,,,,,,,,,67.20000000000073,58.45000000000073,24.399999999999636,24.399999999999636,67.20000000000073
2018-09-07,2018-09-07 09:15:00,2018-09-07 09:19:00,11558.25,11558.25,11487.9,11501.75,0.0,5,-8.258930511972906e-05,0.0003676852240112972,-0.004888283260874268,0.006086561546947017,-0.8031272210376647,0.19687277896233535,11558.25,11490.95,11489.05,11495.6,11502.55,11558.25,11494.2,11498.2,11504.2,11510.8,11490.2,11488.25,11489.05,11487.9,11501.75,11490.2,11489.7,11495.4,11502.7,11501.75,,-4.351534351010322e-05,0.0004960965038249832,0.0006350366233451865,-8.258930511972906e-05,0.005887569484999829,0.000517798789482221,0.0007964104952107838,0.001417933818156607,0.0007867820613689376,-0.005887569484999829,-0.00010878125829457094,0.0005527001797363893,0.0006176276140436657,-6.954979548006941e-05,-0.005887569484999829,0.9673063255152654,-0.005930828628901371,0.0845771144278706,-0.005437674388423884,0.13006396588488142,-0.0048060908874612744,0.23169864960911168,-0.004888283260874268,0.12864250177681913,-3.907396160962584e-05,0.0005349872994884683,-0.005930828628901371,1.0,4,7,9,11558.25,11602.75,11484.75,11586.05,0.0,1,0.0024052084009256827,-0.004888283260874268,0.003394347673222448,11514.15,11561.95,11436.3,11519.15,0.0,0.004171279628289781,-0.000347127304599848,-0.004485331927525982,-0.01373340582471072,-0.005125879863540184,0.011418812724447003,0.010907922893616409,0.0004342482944898234,0.003715551928744837,0.006758311160111672,-0.0014893332210482353,0.004905537958983538,0.010955149478105025,0.0012705136525892335,-0.0027521760171861807,0.004924182797776753,0.01123091521742422,-0.00284538981061333,-0.000497623805516334,0.005997978558572674,0.008613090417340557,-0.008025510781844658,0.0005817735873387964,0.0054152453098705415,0.007092645882733857,-0.0019328148113010313,-0.00151052812056442,0.557994551878344,-2.0390396383394776e-05,1.4158773300645617e-05,27464.25,27552.65,27246.75,27424.15,0.0,0.0019418362500456254,-0.0010890925018347541,-0.01367411933744167,-0.024291188284727205,-0.02178709075635943,-0.016078687442371065,0.011154402233068352,-0.00146007992208047,0.0032234362778792215,0.0064687510825313255,-0.004560655459599494,0.007390920130603665,0.014048915682658758,0.0002826775214836985,-0.004892942260133193,0.005728108897946479,0.012929802661641229,-0.007093392594587855,-0.002175178305449854,0.007492742207364897,0.011294051874128092,-0.016289036690238068,-0.0007827133107938978,0.007603240123488563,0.00958757613503594,-0.01994872663092684,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.492245636456889e-06,,2878.050048828125,2878.050048828125,-10.550048828125,-0.0036523050860121,7922.72998046875,7922.72998046875,-72.43994140625,-0.0090604630188099,25995.869140625,25995.869140625,20.87890625,0.0008038080500361,22487.939453125,22487.939453125,-92.890625,-0.004113693990815,2.878999948501587,2.878999948501587,-0.0230000019073486,-0.0079255693660875,71.93890380859375,71.93890380859375,0.0489044189453125,0.0006802673440049,76.5,76.5,-0.7699966430664062,-0.0099650145789866,14.649999618530272,14.649999618530272,0.7399997711181641,0.0531991214403815,95.0199966430664,95.0199966430664,-0.1100006103515625,-0.0011563188639491,,,,,,,,,,,,,,,,,,,,,,,,,,,,101.0,17.0,84.29999999999927,84.29999999999927,101.0
2018-09-10,2018-09-10 09:15:00,2018-09-10 09:19:00,11570.25,11572.2,11553.7,11568.75,0.0,5,0.0002291178530360316,0.00016051827424260677,-0.00012964283399235108,0.0015989282859056632,-0.08108108108108109,0.8135135135134742,11570.25,11567.45,11568.15,11566.05,11566.95,11570.25,11569.75,11569.95,11571.1,11572.2,11553.7,11562.8,11558.9,11563.75,11566.0,11567.0,11568.15,11566.55,11566.1,11568.75,,9.942076597213578e-05,-0.0001383107929963101,-3.890529155181621e-05,0.0002291178530360316,0.0014303926017155439,0.000600823863513629,0.000955208914130703,0.0006354805659668049,0.0005360099248289936,-0.0002808928069834273,6.051463373508496e-05,-0.00013831079299631867,4.3229970474873784e-06,0.00015561578462769117,-0.0002808928069834273,0.8945945945945553,-0.00018149996758932293,0.375675675675715,-0.00031978565718119553,0.5972972972973563,-0.00035867850737880653,0.39729729729731694,-0.00012964283399235108,0.33513513513517446,0.00012969708706389582,0.00023344184055928583,-0.00018149996758932293,1.0,0,10,9,11570.25,11572.2,11427.5,11439.5,0.0,0,-0.011300533696333269,-0.00012964283399235108,-0.001363708943082351,11558.25,11602.75,11484.75,11586.05,0.0,0.005807720187687382,0.010003225440882835,0.005458576864832976,-0.007657092446115676,0.0025743533830031584,0.011422759969271556,0.010184661726818027,0.0024052084009256827,0.0014413885664226142,0.006343835906111229,0.0018264540433671206,0.005539319619881734,0.011337260989204664,0.005253568174916623,-0.0015204237952580746,0.006263198274747631,0.011792101445935805,0.004500552273511538,0.0002748828939105219,0.006285395811527984,0.009007221811589803,-0.002519947793087063,0.0005819698538988893,0.005415444602048585,0.007254656746852541,0.003294942847246185,-0.0014931749819825802,0.15699375480438396,-7.529293041663813e-07,-7.920039958869193e-06,27439.25,27508.25,27234.55,27460.45,0.0,0.0013236508697624938,0.003268057433049698,0.00023311678969051286,-0.02090612832836536,-0.013537591648615344,-0.02157941431121524,0.009967061719673228,0.0007726158696028764,0.001740685240045202,0.007454357084461497,8.014417619706116e-05,0.002706886187108941,0.011517245623110692,0.0015287712933829134,-0.004200559089941325,0.006322692012637654,0.0134061078846209,-0.0015398432159634545,-0.0013378003684417661,0.007354026260606693,0.011087336737275954,-0.013653633231353823,-0.0010641877600907235,0.007403358895118075,0.009618015973364962,-0.0175883154312666,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.716018499724501e-07,,,,,,,,,,,,,,,,,,,,,,72.09500122070312,72.09500122070312,0.156097412109375,0.0021698608658911,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.4500000000007276,141.25,-129.25,129.25,141.25
2018-09-11,2018-09-11 09:15:00,2018-09-11 09:19:00,11476.85,11478.65,11435.45,11435.45,0.0,5,-0.0012751036021675377,0.0006591115695555982,-0.0036072615743866685,0.0037640990341425485,-0.9583333333333491,0.0,11476.85,11468.25,11469.85,11457.0,11450.65,11478.65,11474.05,11469.85,11461.0,11451.2,11465.15,11465.55,11455.3,11449.0,11435.45,11469.05,11470.75,11457.0,11450.05,11435.45,,0.00014822500555844442,-0.0011987010439595824,-0.0006066160425941547,-0.0012751036021675377,0.001176280948169576,0.0007411767270507706,0.001268543180599667,0.0010473946059177796,0.0013754677682052984,-0.0006796289922758502,0.00021799315501493254,-0.0011203285134505127,-0.0006066160425941108,-0.0013274355604266054,-0.0006796289922758502,0.3125000000000079,-0.0005315047247285068,0.19675925925926424,-0.0017295686534197418,0.33680555555558933,-0.00233513551192192,0.2777777777777848,-0.0036072615743866685,0.36458333333334253,-0.0014233286077259821,-0.0018809461464606156,-0.0005315047247285068,-1.0,1,11,9,11476.85,11478.65,11274.5,11282.0,0.0,0,-0.016977655018580912,-0.0036072615743866685,0.0032650028410332937,11570.25,11572.2,11427.5,11439.5,0.0,-0.012648832000552335,-0.006914572689825205,-0.0027721356777348216,-0.011368890463700265,-0.021997469393338243,-0.002754748890690495,0.012649154246252086,-0.011300533696333269,0.0001704619957166596,0.0010489968967175138,-0.0008899440615250572,0.010216313845906494,0.011247246288895512,-0.006548037759772085,-0.0022618222952019316,0.00746535849683921,0.011139852881477032,-0.00593769633371366,-0.0022057873660168204,0.005961315711074788,0.009444132995738996,-0.012950414984481795,-0.00011987254227370792,0.006163417186937003,0.007709930056623106,-0.009260013060325312,-0.0003540364526420973,0.2975771313135692,4.5627645636464886e-05,-4.1298472417556216e-05,27395.2,27404.65,27143.7,27209.25,0.0,-0.009147701512538964,-0.007836159005839782,-0.005909539293412758,-0.021403125769888454,-0.03727691523840526,-0.03897707044163767,0.009590488528717283,-0.006787685433944659,0.00034730836020841177,0.002409107197000993,-0.0019607381309102814,0.006231763015211093,0.01023731749381962,-0.005677648203854524,-0.00430120340431499,0.006414453920220484,0.012340859459273358,-0.006373480943828724,-0.0037810951970170927,0.004850054794520449,0.010821807699775877,-0.018963974325785116,-0.0019610710203603553,0.007231275776448514,0.00971131932664664,-0.024649779666398364,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.299815216014061e-05,,2877.1298828125,2877.1298828125,5.449951171875,0.00189782681274,7924.16015625,7924.16015625,21.6201171875,0.0027358440552822,25857.0703125,25857.0703125,-59.46875,-0.0022946254458044,22373.08984375,22373.08984375,66.029296875,0.0029600178264745,2.937000036239624,2.937000036239624,-0.0049998760223388,-0.0016994820433202,72.44499969482422,72.44499969482422,0.3499984741210937,0.0048546843497463,77.37000274658203,77.37000274658203,0.5400009155273438,0.0070285162392,14.15999984741211,14.15999984741211,-0.7200002670288086,-0.0483871143475365,95.1500015258789,95.1500015258789,-0.220001220703125,-0.0023068178081918,,,,,,,,,,,,,,,,,,,,,,,,,,,,43.19999999999891,160.95000000000073,-153.45000000000073,153.45000000000073,160.95000000000073
2018-09-12,2018-09-12 09:15:00,2018-09-12 09:19:00,11340.1,11340.1,11283.9,11308.3,0.0,5,-0.000517051656554024,0.0008318007520305676,-0.0028042080757666238,0.004955864586732104,-0.5658362989323964,0.43416370106760355,11340.1,11285.8,11301.6,11307.8,11314.0,11340.1,11303.55,11310.25,11316.55,11315.35,11284.55,11283.9,11301.55,11304.95,11303.0,11285.25,11302.4,11308.55,11314.15,11308.3,,0.0015196827717596229,0.0005441322197055065,0.0004952005341092303,-0.000517051656554024,0.004898545868202316,0.0017411260167643976,0.0007698025058399454,0.0010258405702257333,0.0010915679688881354,-0.004836818017477832,0.0014708749047475911,0.0006149571742053257,0.0005615592776667755,-0.0005038006010253428,-0.004836818017477832,0.9884341637010743,-0.0033244856747295637,0.349644128113868,-0.0027821624147936165,0.1548042704626444,-0.002288339608998221,0.20640569395014938,-0.0028042080757666238,0.21975088967971892,-0.002036734428313647,4.4217265958011284e-05,-0.0033244856747295637,1.0,2,12,9,11340.1,11380.15,11250.6,11370.2,0.0,1,0.00265429758115011,-0.0028042080757666238,0.005149796135437011,11476.85,11478.65,11274.5,11282.0,0.0,-0.013768084269417336,-0.026242766085076363,-0.020587456539762017,-0.020927437376064728,-0.03931878658861099,-0.012196510029506169,0.018095195887254,-0.016977655018580912,0.00015954617975529804,0.0006647757489806772,-0.006869732027427429,0.010993249174390107,0.013643003953441377,-0.013453306925151898,-0.004187510827973662,0.009127606306913134,0.01295122662022401,-0.015497923138678482,-0.003983987626622476,0.006525314586290643,0.010833429061313782,-0.022646244633845458,-0.0005912095172059817,0.006827869366672584,0.00836449941732238,-0.02231084570285169,0.0023311469597588437,0.27387736599319956,3.860857309613551e-05,-7.09028271630165e-05,27295.2,27318.25,26772.85,26787.4,0.0,-0.015503918704117159,-0.024509794996076195,-0.023218586537777863,-0.02428239185111114,-0.05264200255341123,-0.04695085396724297,0.020360318657279223,-0.01860400363433861,0.0008604791805102127,0.0005431658167647069,-0.007775989782297876,0.008497233034588445,0.01330595630188991,-0.013441431133688786,-0.004882237537612988,0.007408516319156872,0.012900508811065716,-0.01699237994234959,-0.005377837747474667,0.005827324149841015,0.012035054083874562,-0.028962491259270418,-0.002372915397260428,0.00776428677121418,0.01022990540116545,-0.03749498758934311,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.3476214036114545e-05,,2887.889892578125,2887.889892578125,10.760009765625,0.0037398415100768,7972.47021484375,7972.47021484375,48.31005859375,0.006096552523064,25971.060546875,25971.060546875,113.990234375,0.0044084744712897,22664.689453125,22664.689453125,291.599609375,0.0130334974476695,2.976999998092652,2.976999998092652,0.0399999618530273,0.013619326305573,72.98999786376953,72.98999786376953,0.5449981689453125,0.0075229232002365,79.05999755859375,79.05999755859375,1.6899948120117188,0.0218430238079108,13.220000267028809,13.220000267028809,-0.9399995803833008,-0.0663841518723671,95.05999755859376,95.05999755859376,-0.0900039672851562,-0.000945916614207,,,,,,,,,,,,,,,,,,,,,,,,,,,,71.85000000000036,57.69999999999891,61.900000000001455,61.900000000001455,71.85000000000036
2018-09-14,2018-09-14 09:15:00,2018-09-14 09:19:00,11443.5,11481.45,11436.05,11436.15,0.0,5,-0.0011485418322517704,0.0009604210377851343,-0.0006422860138943823,0.003967317691265911,-0.16189427312775612,0.00220264317181411,11443.5,11470.2,11450.1,11455.55,11448.6,11481.45,11470.2,11460.65,11455.95,11448.6,11443.5,11449.5,11450.1,11448.45,11436.05,11469.25,11449.5,11455.5,11449.3,11436.15,,-0.0017219957713014988,0.0005240403511070912,-0.000541224739208257,-0.0011485418322517704,0.003316293092148445,0.0018046764659727578,0.000921389332844191,0.0006547044882175016,0.0010962039026606825,0.00225018569493599,-0.0018046764659727578,0.0004716116016453687,-0.0005455870735145847,-0.001087469210209172,0.00225018569493599,0.8359030837004298,0.0005243151133831433,0.4559471365638781,0.0010486302267662866,0.23237885462552718,0.0005068379429369749,0.16519823788545726,-0.0006422860138943823,0.2764317180616892,0.0005734539390497284,-0.001693502276189239,0.0005243151133831433,1.0,4,14,9,11443.5,11523.0,11431.05,11510.75,0.0,1,0.005876698562502731,-0.0006422860138943823,0.006446676399711462,11340.1,11380.15,11250.6,11370.2,0.0,0.007817762808012718,-0.006057957078543619,-0.018630162997742894,-0.00881329927732677,-0.027102879707708194,0.0006028151909427404,0.01139381893018586,0.00265429758115011,0.0008750945453904863,0.007871453448488153,-0.006199717820652317,0.01215238675288064,0.014046056354563989,0.0005543871382185372,-0.0017240307291959578,0.010570457517181059,0.012646150736825273,-0.006047530547984126,-0.002718549823734995,0.007496359006786805,0.011339626077183067,-0.012295274215713636,5.337128515082168e-05,0.006989026113512683,0.00864664311764107,-0.014696748361485379,0.005800249775729442,0.3481991170454027,-5.021239711530242e-06,5.03985869929576e-05,26895.15,26895.15,26557.5,26869.2,0.0,0.003053674488752156,-0.01249758813638746,-0.021530965443028016,-0.018333272441635295,-0.04716952695718157,-0.03426710659679533,0.01256643294180703,-0.0009648579762522509,0.0,0.01160064311553752,-0.007199315242634656,0.009430971480742132,0.01417241337593451,-0.003193560693420139,-0.0036664917216191694,0.008241417322784125,0.012727740816109024,-0.01034582205804857,-0.004801745052011352,0.006379297293516468,0.012674839188061521,-0.02127809151194815,-0.0017142198359349214,0.007630093209181743,0.010562244645460952,-0.03289931883418962,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.9613324151115883e-06,,2904.179931640625,2904.179931640625,15.260009765625,0.0052822543297499,8013.7099609375,8013.7099609375,59.47998046875,0.0074777798246719,26145.990234375,26145.990234375,147.0703125,0.0056567854719324,22821.3203125,22821.3203125,216.7109375,0.0095870242172675,2.963000059127808,2.963000059127808,0.0,0.0,72.02749633789062,72.02749633789062,0.102294921875,0.0014222403255199,78.18000030517578,78.18000030517578,-1.55999755859375,-0.019563551547354,12.369999885559082,12.369999885559082,-0.7700004577636719,-0.0585997288923174,94.54000091552734,94.54000091552734,-0.2600021362304687,-0.0027426384795421,,,,,,,,,,,,,,,,,,,,,,,,,,,,86.85000000000036,5.100000000000364,74.60000000000036,74.60000000000036,86.85000000000036
2018-09-17,2018-09-17 09:15:00,2018-09-17 09:19:00,11464.95,11464.95,11418.55,11429.55,0.0,5,-0.0002405465216972491,0.0007070184264402333,-0.0030876715554800896,0.00404711751904731,-0.762931034482766,0.23706896551723394,11464.95,11427.65,11419.5,11431.35,11432.2,11464.95,11428.5,11432.05,11437.2,11433.25,11425.05,11418.55,11419.25,11431.0,11428.45,11427.2,11420.2,11432.05,11432.3,11429.55,,-0.000612573508821046,0.0010376350676870594,2.1868343822895042e-05,-0.0002405465216972491,0.003480172176939407,0.0008706951998005476,0.0011208897062042358,0.0005423681367468171,0.0004198666923251231,-0.0032926441022420507,-0.0006519275616595633,0.0010989973291299332,8.310479514658449e-05,-0.00023180140305465745,-0.0032926441022420507,0.8599137931034526,-0.0039032006245120995,0.21443965517242275,-0.0028696156546693576,0.2758620689654929,-0.0028478100645882845,0.1336206896551839,-0.0030876715554800896,0.10344827586205003,0.0003720269871237969,-0.00015746171712012065,-0.0039032006245120995,-1.0,0,17,9,11464.95,11464.95,11367.75,11371.6,0.0,0,-0.008142207336272758,-0.0030876715554800896,-0.0039788892991333554,11443.5,11523.0,11431.05,11510.75,0.0,0.012361260136145358,0.020275660343910706,0.006228419074260305,-0.0007292204719966389,-0.01445261161602962,0.006738850940640306,0.007988184957539755,0.005876698562502731,0.0010642225745498774,0.0010815976369915711,0.0021369795582469133,0.01396026982240107,0.01249239992499321,0.010809956400135157,-8.603462762484249e-05,0.012218468264235253,0.012062203149609945,0.006386773564615256,-0.0014191053224055117,0.00889397390604702,0.011646559183517083,0.0013823569839039873,0.000361886491353508,0.007398412999565923,0.008695334750047995,-0.0028500517600584807,-0.007054275351302107,0.5066379334679005,-3.816751131226596e-05,-4.918408567951249e-05,27059.85,27205.55,26991.25,27143.85,0.0,0.010221740878031182,0.013306629236133238,-0.002403594365886663,-0.010220918424089787,-0.0342638284549347,-0.03147785720784768,0.007894974368042826,0.0031042300677941673,0.0022730747480552956,0.0025272759759576682,-0.0007428344457779401,0.013276388827599942,0.013607241989043027,0.0078106000647273355,-0.0020105107960220582,0.010239654973773174,0.012075855243103919,0.001838781458498362,-0.0034517265280776255,0.007968117650137116,0.012502828952372574,-0.0077932379404943575,-0.0015687528275440676,0.00783619198572544,0.010614900917728157,-0.021460290405542648,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.1561378556584955e-05,,,,,,,,,,,,,,,,,,,,,,72.09500122070312,72.09500122070312,0.0675048828125,0.0009372099023936,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,35.400000000001455,61.79999999999927,-57.94999999999891,57.94999999999891,61.79999999999927
2018-09-18,2018-09-18 09:15:00,2018-09-18 09:19:00,11381.55,11395.2,11361.0,11395.2,0.0,5,0.0003204129376601639,0.0004061358988746538,0.001199309408648335,0.0030048631337560115,0.3991228070175779,1.0,11381.55,11372.05,11381.25,11390.85,11391.0,11381.55,11382.8,11391.1,11391.55,11395.2,11361.0,11368.45,11381.25,11386.45,11387.5,11371.8,11382.2,11391.1,11391.55,11395.2,,0.0009145429923145265,0.0007819226511569521,3.950452546286343e-05,0.0003204129376601639,0.0018055537251076763,0.001261865714624764,0.0008654585392641725,0.00044772778150871487,0.0006759722588008715,-0.0008566495776058621,0.0008925391640031002,0.0008654585392641725,6.145283275601984e-05,0.0003687121411641408,-0.0008566495776058621,0.600877192982422,5.710997184051867e-05,0.41959064327480233,0.0008390772785781455,0.28801169590643727,0.0008786149513906278,0.14912280701749814,0.001199309408648335,0.22514619883042583,-0.0005941300546543626,0.0003818854606987506,5.710997184051867e-05,-1.0,1,18,9,11381.55,11410.85,11269.4,11282.25,0.0,0,-0.008724646467308871,0.001199309408648335,0.0008749868092439857,11464.95,11464.95,11367.75,11371.6,0.0,-0.01208869969376447,0.00012312888075838302,0.007941854281155791,-0.01850932802810268,-0.026024692838391705,-0.001720626448486584,0.008547609835027677,-0.008142207336272758,0.0,0.0003385627352351792,0.0026967744167978682,0.013004557874002046,0.00930987124091777,-0.004021598391944603,-0.003665318603915213,0.012673151944650192,0.011734792771251874,-0.0020368922342716145,-0.0025928711995866437,0.009491792745516054,0.011763447108593842,-0.008101112349235384,-5.669439536117871e-05,0.007863535755178851,0.008757959992132969,-0.014820661077549646,0.0020753455978050903,0.35154425526563376,-1.4498091281055976e-05,-1.0577452772955722e-05,27002.6,27002.6,26743.4,26800.95,0.0,-0.01263269580402182,-0.00254008306909026,0.0005058348327944273,-0.024016358071335286,-0.044420397335881434,-0.037660952681886406,0.009671298965148515,-0.007467799397095014,0.0,0.0021473119423005256,0.0002142398542538393,0.011688802795675189,0.010044235424999456,-0.005087608582671321,-0.004801780130778921,0.010979075482053216,0.012016702692198976,-0.005978014348272831,-0.004501169610360123,0.008452283043053652,0.012711405288409939,-0.01584560927554679,-0.0018859480160174802,0.008159050513080664,0.010682933258929158,-0.031991807618080736,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.5150510934355712e-05,,2888.800048828125,2888.800048828125,-16.179931640625,-0.0055697222526174,7895.7900390625,7895.7900390625,-114.25,-0.014263349426824,26062.119140625,26062.119140625,-92.55078125,-0.0035385948867431,,,,,3.000999927520752,3.000999927520752,0.0069999694824218,0.0023379991918932,72.53479766845703,72.53479766845703,0.4397964477539062,0.0061002349720138,78.05000305175781,78.05000305175781,-0.0399932861328125,-0.0005121435268067,13.68000030517578,13.68000030517578,1.6100006103515625,0.1333886206345103,94.51000213623048,94.51000213623048,-0.470001220703125,-0.0049484228689365,,,,,,,,,,,,,,,,,,,,,,,,,,,,15.649999999999636,125.80000000000109,-112.95000000000073,112.95000000000073,125.80000000000109
2018-09-19,2018-09-19 09:15:00,2018-09-19 09:19:00,11326.65,11327.9,11295.05,11295.65,0.0,5,-0.0010523941967977013,0.0006399614333467916,-0.002736908088446275,0.0029002397001761655,-0.9436834094368236,0.018264840182659274,11326.65,11313.6,11311.65,11316.05,11308.05,11327.9,11313.75,11316.6,11316.05,11308.3,11313.25,11305.9,11310.65,11307.55,11295.05,11313.25,11310.95,11315.65,11307.55,11295.65,,-0.00020330143857860694,0.00041552654728382876,-0.0007158227764203495,-0.0010523941967977013,0.0012934097901850623,0.0006938551831424448,0.0005260063739596547,0.0007511454968827463,0.0011717316425024652,-0.0011830505930702931,-0.00023423136755759759,0.0003536177303930019,-0.0007511454968827463,-0.0010965639522286898,-0.0011830505930702931,0.44596651445964913,-0.0013861115157614043,0.23896499238965835,-0.0009711609346099685,0.18112633181128346,-0.001686288531913705,0.2587519025875162,-0.002736908088446275,0.4033485540334811,-0.0008490927582190944,-0.0018027491925185588,-0.0013861115157614043,-1.0,2,19,9,11326.65,11331.85,11211.1,11237.15,0.0,0,-0.007901718513417472,-0.002736908088446275,0.0039353852290101386,11381.55,11410.85,11269.4,11282.25,0.0,-0.007857293608639071,-0.019851008839563034,-0.00773513218764843,-0.013746230167402396,-0.024958841246040753,-0.01598702199196722,0.012537392807285845,-0.008724646467308871,0.002596999711936989,0.001138957211549147,-0.002528244388752728,0.013067104044585737,0.009691062533284433,-0.00930348957693028,-0.0027070109255325605,0.011986580979466152,0.011712440483458625,-0.007137853592599441,-0.002484416610367246,0.009417090176588254,0.011426146682467832,-0.013409446557000382,-0.0007759074850915371,0.00788745867490769,0.009152176161883114,-0.021784791353539168,0.0011877063528994338,0.23132717820652085,2.1504690430781496e-05,-3.092147720743397e-05,26757.0,26898.9,26410.55,26436.95,0.0,-0.013581608114637711,-0.026042731594817847,-0.01608719277090498,-0.02838372979777093,-0.04917935502897919,-0.059892536591610646,0.01847225190500425,-0.011961355906865466,0.005367487550568483,0.00099860233498953,-0.005330854346876117,0.013477296550705816,0.012012841746065197,-0.013322675856148991,-0.00568856145119867,0.011580445101344032,0.01379305536745637,-0.013828878078549933,-0.004994882427756831,0.008855755298957484,0.013066957413364864,-0.024312875924153987,-0.0030522850627306363,0.00807573226867652,0.01123467338785503,-0.04222572714014683,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.717161310305952e-05,,2904.31005859375,2904.31005859375,15.510009765625,0.005369014643958,7956.10986328125,7956.10986328125,60.31982421875,0.0076394919216864,26246.9609375,26246.9609375,184.841796875,0.007092354841816,23420.5390625,23420.5390625,325.869140625,0.0141101449696987,3.0480000972747803,3.0480000972747803,0.0470001697540283,0.0156615031286779,73.12000274658203,73.12000274658203,0.585205078125,0.0080679218380101,79.02999877929688,79.02999877929688,0.9799957275390624,0.0125559985806686,12.789999961853027,12.789999961853027,-0.8900003433227539,-0.06505850317752,94.62000274658205,94.62000274658205,0.1100006103515625,0.0011639044319669,,,,,,,,,,,,,,,,,,,,,,,,,,,,36.20000000000073,84.54999999999927,-58.5,58.5,84.54999999999927
2018-09-21,2018-09-21 09:15:00,2018-09-21 09:19:00,11271.3,11313.15,11266.05,11313.15,0.0,5,0.0011947272703136669,0.0009128884075241733,0.0037129701099252407,0.004178754890740231,0.8885350318471347,1.0,11271.3,11297.55,11307.65,11308.9,11299.95,11312.9,11310.9,11310.05,11309.7,11313.15,11266.05,11293.05,11304.5,11294.35,11299.6,11298.95,11309.4,11308.45,11299.65,11313.15,,0.0009248646998172294,-8.400091958893352e-05,-0.0007781791492204038,0.0011947272703136669,0.004156574663082374,0.0015799885815951569,0.0004908181629250351,0.0013573380258027185,0.0011991203500899801,0.002453133178959078,0.0010488999827396527,7.074856402533607e-05,-0.0008179398526824007,0.0011681467617112383,0.002453133178959078,0.994692144373673,0.0033802666950573904,0.37898089171975,0.003295981829957632,0.11783439490444224,0.00251523781640098,0.3259023354564808,0.0037129701099252407,0.2876857749469038,0.00026986257049643747,0.0003758102025838057,0.0033802666950573904,-1.0,4,21,9,11271.3,11346.35,10869.25,11160.55,0.0,0,-0.00982584085243051,0.0037129701099252407,0.003039026799499841,11326.65,11331.85,11211.1,11237.15,0.0,-0.003997429590728796,-0.01182331422139371,-0.02376908542015077,-0.003975358978904442,-0.024819602278890796,-0.02746969808430444,0.010745607204673784,-0.007901718513417472,0.0004627507864539254,0.002318203459062064,-0.007981140964377445,0.004047056534780752,0.010610203282329108,-0.005297866690271658,-0.0007528799897948523,0.010427573933469039,0.010242522746942581,-0.010325521670472848,-0.002470195408884257,0.00941441980636486,0.011596874683583298,-0.014889548036095324,-0.0013638981564678854,0.007652275918782166,0.009412076615499929,-0.024352655731840644,0.006763280725094886,0.388880294165479,-1.4842336586906707e-05,-1.2148295655338493e-05,26532.0,26576.55,26236.7,26285.7,0.0,-0.005721159210877236,-0.019225064783151335,-0.03161489619195501,-0.0187289546577869,-0.04255656269293595,-0.07000514782756362,0.012929083113632072,-0.009283129805517838,0.0016948378776292536,0.001864131447897526,-0.010645154376512256,0.004290618246442785,0.013690877994594945,-0.008381159806648664,-0.003732009552550686,0.010258486522533106,0.012306808258726938,-0.015787051719509115,-0.004307123545081837,0.008457726251979896,0.012603658534896329,-0.02569379244290637,-0.003592866301086256,0.007860981329868417,0.011616306311136105,-0.04427982530620367,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.1242493144110655e-05,,2930.75,2930.75,22.800048828125,0.0078405918984048,8028.22998046875,8028.22998046875,78.18994140625,0.0098351632220798,26656.98046875,26656.98046875,251.220703125,0.009513860057609,23674.9296875,23674.9296875,2.41015625,0.0001018124093981,3.078000068664551,3.078000068664551,-0.0049998760223388,-0.0016217567667996,71.72000122070312,71.72000122070312,-0.625,-0.0086391594367841,78.69999694824219,78.69999694824219,-0.7000045776367188,-0.0088161783902304,11.800000190734863,11.800000190734863,0.0500001907348632,0.0042553353816905,93.91000366210938,93.91000366210938,-0.6399993896484375,-0.0067688986672808,,,,,,,,,,,,,,,,,,,,,,,,,,,,33.20000000000073,443.89999999999964,-152.60000000000036,152.60000000000036,443.89999999999964
2018-09-24,2018-09-24 09:15:00,2018-09-24 09:19:00,11164.4,11167.75,11099.3,11123.9,0.0,5,0.000620671044346377,0.001654933304741632,-0.0036276020207086815,0.006131095267099059,-0.5916727538349097,0.359386413440469,11164.4,11135.3,11104.6,11109.25,11118.85,11167.75,11135.3,11126.1,11123.95,11125.4,11135.0,11099.3,11101.0,11105.0,11117.05,11135.0,11104.6,11111.05,11117.0,11123.9,,-0.002730130220026883,0.0005808403724580913,0.0005355029452662752,0.000620671044346377,0.002933431263659489,0.0032329618420698144,0.0022603245501864417,0.001705785719108016,0.0007509769445581479,-0.002633370355773677,-0.002756998015320549,0.0005808403724581622,0.0006976168508225128,0.0004541836610799923,-0.002633370355773677,0.47845142439736527,-0.005356311131811765,0.525931336742142,-0.004778581921106407,0.3666910153396654,-0.004245637920533091,0.2768444119795548,-0.0036276020207086815,0.12198685171658546,0.00335080126437326,0.0013187208857483302,-0.005356311131811765,1.0,0,24,9,11164.4,11167.75,10943.9,10974.7,0.0,0,-0.016991508724158836,-0.0036276020207086815,0.0003449650778859791,11271.3,11346.35,10869.25,11160.55,0.0,-0.006816675046608878,-0.010786855458795985,-0.01855939357698133,-0.018438549893581624,-0.027089344712456276,-0.035493140326239625,0.042748789262177976,-0.00982584085243051,0.006724578985802769,0.02610086420472103,-0.0062237994153255816,0.0019970637683399484,0.02201059642471254,-0.005887775961662678,-0.0036797675607191716,0.009426260271326153,0.016513516813341005,-0.0134285557694791,-0.002701899144957565,0.009498058782290935,0.014579833775083142,-0.018932095162413343,-0.0017769978127063157,0.0077153887968594076,0.011369544165462023,-0.029272599177183944,-0.0032838883388363153,0.14342149503924195,2.472818417359281e-05,-2.3515148383768417e-06,26331.05,26488.75,25055.8,25621.8,0.0,-0.025257078944064704,-0.030833738385101173,-0.043996574748283224,-0.046424902862757356,-0.06390705491213333,-0.09334654411309373,0.0559269840526427,-0.0269358798832557,0.006154914955233463,0.022090563504515687,-0.014853282089859884,0.009829847708882847,0.029109439690426342,-0.018878810177364147,-0.009394160239114057,0.013018540004031985,0.02097891848089407,-0.03159931740485333,-0.006530325980366613,0.01070632647817383,0.016853329648501548,-0.04410428753651052,-0.004847582788910454,0.009177178957190557,0.01415026819611681,-0.0639294554896297,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.162263061468781e-05,,,,,,,,,,,,,,,,,,,,,,72.2300033569336,72.2300033569336,0.5100021362304688,0.0071110168370054,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,43.850000000000364,180.0,-149.1999999999989,149.1999999999989,180.0
2018-09-25,2018-09-25 09:15:00,2018-09-25 09:19:00,10969.95,10969.95,10928.2,10931.65,0.0,5,-0.0005394261054806337,0.0009568668283153808,-0.0034913559314309625,0.0038058514396145833,-0.917365269461104,0.08263473053889601,10969.95,10961.3,10949.4,10931.9,10937.2,10969.95,10964.4,10949.4,10950.15,10945.4,10945.6,10945.25,10930.9,10928.2,10929.95,10961.35,10948.0,10930.9,10937.55,10931.65,,-0.001217915676445025,-0.0015619291194739482,0.0006083671060936879,-0.0005394261054806337,0.002219700180948898,0.0017470555499803525,0.001689590297185234,0.0020078851800692387,0.0014126101744503993,-0.0007839598175014802,-0.0012133597292291309,-0.001689590297185234,0.000516836048628293,-0.0005074424898512499,-0.0007839598175014802,0.5832335329341405,-0.0020009206969950387,0.4586826347305302,-0.003559724520166554,0.4431137724550898,-0.0029535230333776774,0.5257485029939858,-0.0034913559314309625,0.3700598802394948,0.0006784895709643912,-2.2868851709217976e-05,-0.0020009206969950387,-1.0,1,25,9,10969.95,11080.3,10882.95,11080.05,0.0,1,0.010036508826384672,-0.0034913559314309625,-0.00043281365322058916,11164.4,11167.75,10943.9,10974.7,0.0,-0.01665240512340327,-0.02335556613554135,-0.02725963349509175,-0.046569511109180506,-0.047264772140305444,-0.052148378460076805,0.02039691289966927,-0.016991508724158836,0.0003052475238503434,0.0028064548461462354,-0.009155503253580314,0.006643770726736481,0.024630436455507016,-0.013433256223705614,-0.009482500612628897,0.004950599262051189,0.018995262401766907,-0.020575176814439544,-0.00478426762012687,0.010088120250123287,0.015528732775688428,-0.0306298428429157,-0.0026409457128216017,0.008371599321192112,0.01207091159651449,-0.042924379802405266,-0.0039226584781361755,0.18658958139083362,5.813947340018535e-05,7.207388296369425e-06,25645.05,25645.05,24905.5,24919.3,0.0,-0.02741805805993336,-0.05198263694708538,-0.057406395215787054,-0.08195410746817422,-0.09133737964531274,-0.11113449462189162,0.029677799938200484,-0.02829980834508024,0.0,0.0005537876264581779,-0.0194654320716251,0.011951829777813245,0.03284462236815842,-0.02692940484310169,-0.016922120026706965,0.009146802153566561,0.0253354835949256,-0.042042152866996196,-0.009466315411364511,0.012064402730048608,0.01870566941901476,-0.06154314584319154,-0.005820746858407183,0.010465538416646363,0.014999860646571425,-0.08438357065348534,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.572619963586684e-05,,2919.3701171875,2919.3701171875,-10.2998046875,-0.0035156877607932,7993.25,7993.25,6.2900390625,0.0007875385745343,26562.05078125,26562.05078125,-181.44921875,-0.0067847970067492,,,,,3.078000068664551,3.078000068664551,0.0099999904632568,0.0032594492204576,73.30000305175781,73.30000305175781,1.0699996948242188,0.0148137843706954,81.19999694824219,81.19999694824219,2.399993896484375,0.0304567741565695,12.199999809265137,12.199999809265137,0.5199995040893555,0.0445205043238678,94.26000213623048,94.26000213623048,0.0400009155273437,0.0004245480259934,,,,,,,,,,,,,,,,,,,,,,,,,,,,148.64999999999964,48.69999999999891,148.39999999999964,148.39999999999964,148.64999999999964
2018-09-26,2018-09-26 09:15:00,2018-09-26 09:19:00,11145.55,11145.55,11094.3,11102.3,0.0,5,0.00015764984617883115,0.0006268537715337759,-0.003880472475561996,0.004598247731157279,-0.8439024390243902,0.15609756097560976,11145.55,11126.2,11115.45,11105.1,11101.0,11145.55,11126.2,11130.65,11108.85,11102.3,11126.55,11096.15,11102.05,11098.7,11094.3,11126.55,11116.4,11102.95,11100.55,11102.3,,-0.000912232453006534,-0.0012099240761396235,-0.00021615876861569294,0.00015764984617883115,0.001704716232038796,0.00270083226977774,0.002572995245356721,0.000913994471008783,0.0007206557967750653,-0.001704716232038796,-0.0008808038683468831,-0.0011245608589845663,-0.0004097216594178433,0.00011710656697588257,-0.001704716232038796,0.37073170731707317,-0.0026153935875752776,0.5863414634146554,-0.0038221532360447484,0.5580487804878119,-0.0040374858127234636,0.19804878048779778,-0.003880472475561996,0.15609756097560976,0.0010698822991853651,-0.00025213640579563367,-0.0026153935875752776,-1.0,2,26,9,11145.55,11145.55,10993.3,11047.05,0.0,0,-0.008837607834516915,-0.003880472475561996,0.005911525670010515,10969.95,11080.3,10882.95,11080.05,0.0,0.009599351235113351,-0.00721290617397885,-0.013980413183057983,-0.025638432586443494,-0.04367321045567729,-0.04121128734975732,0.01781129146529109,0.010036508826384672,2.256307507637601e-05,0.007851950126578851,-0.004623242978299598,0.013262617997795326,0.026985664542379453,0.0007481491963041709,-0.005144890426853332,0.009503738973209962,0.02084799872781959,-0.006000749981609266,-0.0044051045153842725,0.010589261702731811,0.016291395749535736,-0.016930806170772028,-0.0020651108107368754,0.008808666145529147,0.012649308780562769,-0.031726331091734616,0.002008113681797465,0.25816475689693225,-3.725001825110941e-05,5.674681124181972e-05,24947.7,25404.15,24678.85,25404.15,0.0,0.019456806571613194,-0.008494719340561452,-0.0335372464876339,-0.052117555534412,-0.07488223973023023,-0.08740610619564393,0.028550453370807638,0.01829627580899244,0.0,0.010582916570717861,-0.011072776810794957,0.026461463561420116,0.03805174578721694,0.003518324055816535,-0.010504219551579963,0.018932352378181843,0.029111314476057425,-0.012801561228558023,-0.007652999841179442,0.014896646894962763,0.020564008584128202,-0.03581714716435169,-0.004495400104810604,0.011883945030999207,0.015825672660702075,-0.062377337745345374,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.550160236347877e-05,,2915.56005859375,2915.56005859375,-3.81005859375,-0.0013050961134796,8007.47021484375,8007.47021484375,14.22021484375,0.001779027910268,26492.2109375,26492.2109375,-69.83984375,-0.0026293091721404,23940.259765625,23940.259765625,70.330078125,0.0029463881563853,3.101999998092652,3.101999998092652,0.0239999294281005,0.0077972478533807,73.08999633789062,73.08999633789062,-0.2100067138671875,-0.0028650300835444,81.87000274658203,81.87000274658203,0.6700057983398438,0.0082513032453304,12.420000076293944,12.420000076293944,0.2200002670288086,0.0180328090547781,94.12999725341795,94.12999725341795,-0.1300048828125,-0.0013792157847037,,,,,,,,,,,,,,,,,,,,,,,,,,,,43.25,109.0,-55.25,55.25,109.0
2018-09-27,2018-09-27 09:15:00,2018-09-27 09:19:00,11079.8,11083.65,11043.0,11055.95,0.0,5,-0.0010661606921008593,0.0009558678323432038,-0.0021525659307928434,0.0036688387877037167,-0.586715867158641,0.3185731857318781,11079.8,11054.6,11052.55,11065.05,11068.3,11083.65,11054.6,11065.2,11068.05,11068.85,11053.55,11043.0,11052.4,11063.0,11055.95,11053.95,11051.6,11065.2,11067.75,11055.95,,-0.0002125936882291235,0.0012305910456404945,0.0002304522286085131,-0.0010661606921008593,0.002716655535298504,0.0010493369276138769,0.0011581037860042337,0.0004563919729236897,0.0011654906354182338,-0.002333074604234602,-0.0002713802399001321,0.0011445322572620307,0.00024401154988009342,-0.0011157991742181315,-0.002333074604234602,0.7404674046740624,-0.002545172295528702,0.2853628536285478,-0.0013177133161247085,0.31488314883151797,-0.0010875647574865317,0.12423124231240634,-0.0021525659307928434,0.3173431734317282,-0.0008535670038717358,-0.0008224092977436654,-0.002545172295528702,-1.0,3,27,9,11079.8,11089.45,10953.65,10985.95,0.0,0,-0.008470369501254404,-0.0021525659307928434,0.0029645923572356424,11145.55,11145.55,10993.3,11047.05,0.0,-0.002978325910081625,0.006592435328528268,-0.010169749698715536,-0.02084690553745938,-0.03430656934306575,-0.05554938102728957,0.013781959889744321,-0.008837607834516915,0.0,0.004865552342027963,-0.0033437932661238476,0.013129693551944701,0.017330054751568232,0.00118875710686428,-0.004169096887141843,0.009405586418555984,0.021096912144311288,-0.0047613041558931535,-0.003438053906337202,0.010186684970613652,0.01640467631388496,-0.01643394591880254,-0.002821920636177011,0.008147795715505755,0.012924404654811978,-0.031861574446940266,0.0008056449459359246,0.26620588196848827,6.4110428848392955e-06,-8.829522230384875e-06,25525.1,25525.1,25199.2,25343.3,0.0,-0.002395277936872553,0.017014924175237756,-0.01086965006361773,-0.04136823650231969,-0.06857778145299853,-0.10329832854494247,0.012859414519813829,-0.007122401087556926,0.0,0.005685920933737854,-0.003452176475064239,0.02345529811037322,0.023695889276273984,0.004799333921438276,-0.008266953516026932,0.019137617951694576,0.027988746999019348,-0.006723535509712941,-0.006977757483612801,0.01497420293757447,0.020890901183237855,-0.031266078162902056,-0.005379426340314947,0.010956472047925185,0.01585635444150687,-0.05955639403538038,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.155993681691628e-06,,2905.969970703125,2905.969970703125,-9.590087890625,-0.003289278113945,7990.3701171875,7990.3701171875,-17.10009765625,-0.002135518109646,26385.279296875,26385.279296875,-106.931640625,-0.004036342639626,24033.7890625,24033.7890625,93.529296875,0.0039067786979194,3.061000108718872,3.061000108718872,-0.0409998893737793,-0.0132172435199836,72.7699966430664,72.7699966430664,-0.3199996948242187,-0.0043781599515325,81.33999633789062,81.33999633789062,-0.5300064086914062,-0.006473755843541,12.890000343322754,12.890000343322754,0.4700002670288086,0.0378422112835488,94.19000244140624,94.19000244140624,0.0600051879882812,0.0006374714728476,,,,,,,,,,,,,,,,,,,,,,,,,,,,33.5,102.30000000000109,-70.0,70.0,102.30000000000109
2018-09-28,2018-09-28 09:15:00,2018-09-28 09:19:00,11008.1,11033.45,11008.1,11017.2,0.0,5,0.00015886777208384828,0.00048807115747968546,0.0008266640019622245,0.002302849719751852,0.3589743589743682,0.3589743589743682,11008.1,11027.65,11029.85,11021.7,11015.0,11033.45,11030.85,11030.75,11022.15,11024.35,11008.1,11022.05,11021.25,11015.0,11015.0,11027.85,11029.95,11021.55,11015.45,11017.2,,0.00019042696445814578,-0.0007615628357336979,-0.000553461173791181,0.00015886777208384828,0.002302849719751852,0.000797994132929599,0.0008612991110486543,0.0006487202518667388,0.0008488424875170553,0.001794133410852009,0.0002085666483794001,-0.0007525034338636601,-0.0005670631572261992,0.00019972764412171836,0.001794133410852009,1.0,0.0019849020266894707,0.34714003944776983,0.0012218275633396234,0.37475345167652324,0.0006676901554310338,0.2820512820512637,0.0008266640019622245,0.36883629191322403,-3.1559192374297496e-05,-0.00040828547320286343,0.0019849020266894707,1.0,4,28,9,11008.1,11033.45,10850.35,10931.75,0.0,0,-0.006935801818660837,0.0008266640019622245,0.0020162116157455326,11079.8,11089.45,10953.65,10985.95,0.0,-0.00553088833670512,-0.008492741458747788,0.0010250849681541219,-0.02235442260715559,-0.02624091473143053,-0.06452794039382648,0.012361243224300227,-0.008470369501254404,0.0008783946768373655,0.0029401189701392313,0.00036337899610886887,0.008099770437191301,0.014651498193111881,-0.004686973866798616,-0.004475788636337108,0.009423573242857811,0.021420039348236573,-0.005765788268598193,-0.00261433431306598,0.009573123518952661,0.01583128104758958,-0.01928892320808062,-0.003299160969844228,0.008004602525486,0.01333235505445168,-0.03400857490556353,0.002844542347270832,0.18629596376073385,-4.572186286826846e-06,-1.1151441309856351e-05,25442.1,25444.5,25008.8,25092.8,0.0,-0.009884269215137742,-0.012255871580037159,0.0069624748688768,-0.045382089881570664,-0.06326108543568998,-0.112572897768064,0.017363546515335105,-0.013729212604305435,9.564496588668683e-05,0.0033475738060320093,0.0023924198065342996,0.015245203158457187,0.019591138135318858,-0.007408335283704881,-0.009099575516879033,0.01908967016415575,0.028875639679359955,-0.007258586808892242,-0.006415792534714859,0.014721998361448897,0.020591223969043445,-0.034587831546872505,-0.005896815141094763,0.010910258893204468,0.016313139026459002,-0.06332000514388603,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.170969545857781e-06,,2914.0,2914.0,8.030029296875,0.002763287087558,8041.97021484375,8041.97021484375,51.60009765625,0.0064577856719374,26439.9296875,26439.9296875,54.650390625,0.0020712454854125,23796.740234375,23796.740234375,-237.048828125,-0.0098631483994701,3.055999994277954,3.055999994277954,-0.0050001144409179,-0.001633490448653,72.94999694824219,72.94999694824219,0.1800003051757812,0.0024735510990701,81.72000122070312,81.72000122070312,0.3800048828125,0.004671808457354,12.40999984741211,12.40999984741211,-0.4800004959106445,-0.0372382066040279,95.0,95.0,0.80999755859375,0.0085996128845802,,,,,,,,,,,,,,,,,,,,,,,,,,,,16.25,166.85000000000036,-85.45000000000073,85.45000000000073,166.85000000000036
2018-10-01,2018-10-01 09:15:00,2018-10-01 09:19:00,10930.9,10930.9,10874.6,10887.5,0.0,5,0.0005238103990148346,0.001362383615823792,-0.003970395850295917,0.005150536552342376,-0.770870337477801,0.229129662522199,10930.9,10881.45,10884.3,10898.8,10882.85,10930.9,10886.4,10901.55,10902.65,10891.55,10879.9,10874.6,10882.8,10880.0,10882.85,10881.2,10883.7,10900.5,10881.8,10887.5,,0.00022975407124214975,0.0015435927120373005,-0.0017155176368056635,0.0005238103990148346,0.004665672542974504,0.0010844143014027792,0.001722664755657231,0.002078210445186593,0.000799422945276183,-0.00454674363501623,0.00020677391340308504,0.0014883823488879146,-0.0015598047491466951,0.0004272777810959111,-0.00454674363501623,0.9058614564831379,-0.004318034196635127,0.20959147424510524,-0.0027811067707141806,0.3330373001776242,-0.004491853369804898,0.40230905861456356,-0.003970395850295917,0.15452930728239825,0.00029405632777268487,-0.0010368113920797954,-0.004318034196635127,-1.0,0,1,10,10930.9,11035.45,10822.85,11014.6,0.0,1,0.007657191996999399,-0.003970395850295917,-7.775516271414584e-05,11008.1,11033.45,10850.35,10931.75,0.0,-0.004933574247106609,-0.010437175535550125,-0.013384416135306165,-0.020500781771507604,-0.03856132697753789,-0.0646190836788042,0.016749376815240045,-0.006935801818660837,0.0023189333821209196,0.007446200288151452,-0.004480929497964452,0.001335125157858393,0.014297526643094869,-0.005141856073533124,-0.004099168476436654,0.009343922294858809,0.016220156858848984,-0.006556766237424849,-0.0038894680185779127,0.00885119457751216,0.016366836836094998,-0.0202927359121291,-0.003304008921156454,0.008005611983456553,0.013853231456639031,-0.035572247277449676,-0.004047842294234684,0.3075061603280647,1.9588242717838883e-05,3.8361086834609396e-07,25135.8,25353.55,24920.6,25133.75,0.0,0.0016319422304407194,-0.008268457541046326,-0.010643930223998899,-0.019048232364626938,-0.06458882289014933,-0.1087117256248814,0.017225841746655424,-8.15569824711874e-05,0.008663649475307107,0.008480628636793214,-0.003549201640523192,0.005844179707213278,0.015816267593934785,-0.0022310484935460506,-0.003721771281977948,0.0170818521545671,0.021135411218162495,-0.0017836533000564758,-0.006557965760546003,0.014626947044831971,0.021057164849528284,-0.026512442455928875,-0.0056798554062786775,0.011019620492528914,0.0168660020187949,-0.056392326043834595,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.479456659664495e-06,,,,,,,,,,,,,,,,,,,,,,72.50499725341797,72.50499725341797,-0.4449996948242187,-0.0061000646119279,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,147.95000000000073,64.64999999999964,127.10000000000036,127.10000000000036,147.95000000000073
2018-10-03,2018-10-03 09:15:00,2018-10-03 09:19:00,10982.7,10982.7,10938.8,10947.55,0.0,5,-0.0008396650466607758,0.0007563199859086308,-0.003200488040281666,0.00399719558942714,-0.800683371298412,0.19931662870158792,10982.7,10947.1,10956.05,10954.9,10956.9,10982.7,10956.5,10957.8,10956.75,10957.35,10943.8,10938.8,10948.25,10947.3,10947.55,10945.6,10956.5,10955.35,10956.75,10947.55,,0.0009958339424060991,-0.00010496052571529191,0.0001277914443627015,-0.0008396650466607758,0.0035419341327725833,0.0016168665674014787,0.0008716645141268316,0.0008626276825895926,0.0008944135658809601,-0.0033780400083768436,0.0008586749002018467,-6.389163977883531e-05,0.0001688742024117394,-0.0008533435552026909,-0.0033780400083768436,0.8861047835990926,-0.0023855700328699434,0.4031890660592287,-0.002490280167900458,0.21753986332571654,-0.0023628069600372154,0.21526195899773154,-0.003200488040281666,0.22323462414580333,-0.001835498989066875,-0.0006709326420141091,-0.0023855700328699434,-1.0,2,3,10,10982.7,10988.3,10844.3,10850.45,0.0,0,-0.012041665528513025,-0.003200488040281666,-0.0028961560111124903,10930.9,11035.45,10822.85,11014.6,0.0,0.007578841448075524,0.002607876423977862,-0.002937435786024234,0.0036356346870529688,-0.0431031861520752,-0.056932844159235496,0.019301654168104185,0.007657191996999399,0.0018929420950375287,0.009809707116009593,-0.0009618737119120683,0.007402503469329761,0.01613742473588149,0.0033857337629015216,0.0007470808378591043,0.007255980960733991,0.01600110511253597,0.000247005960835045,-0.0043677098873848965,0.007959910752251232,0.017498183757151443,-0.008458788331345946,-0.002893407604895204,0.00835286872760156,0.014572371470334263,-0.025404335847332815,-0.006087374938717801,0.2070908303824276,-2.4255991413756697e-05,-2.194950721711242e-05,24943.9,25410.7,24719.9,25392.65,0.0,0.010300890237230798,0.011949642925460857,0.0019472602226229263,0.018995316882898017,-0.06451553482648908,-0.09656881406345064,0.02720472262642927,0.017990370391157758,0.0007108356158179343,0.00882145030156364,0.0006828544175112583,0.010125993348154757,0.0205980369628066,0.007388996445347296,0.0038220183774548833,0.011376905433951713,0.020640795755808253,0.0047211823689241594,-0.006550050824626041,0.01463705367622348,0.022988139675366927,-0.009768111426313508,-0.005000888676351833,0.011579487808181327,0.017745484313869752,-0.041790137147634354,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.296787600851134e-05,,2923.429931640625,2923.429931640625,-1.16015625,-0.0003966902079042,7999.5498046875,7999.5498046875,-37.75,-0.0046968510466641,26773.939453125,26773.939453125,122.728515625,0.0046049883404102,24270.619140625,24270.619140625,24.859375,0.0010253081462616,3.055999994277954,3.055999994277954,-0.0239999294281005,-0.0077921850722717,73.27999877929688,73.27999877929688,-0.4749984741210937,-0.0064402208909184,84.80000305175781,84.80000305175781,-0.1800003051757812,-0.002118148953463,12.050000190734863,12.050000190734863,0.0500001907348632,0.0041666825612385,95.51000213623048,95.51000213623048,0.2099990844726562,0.0022035580036507,,,,,,,,,,,,,,,,,,,,,,,,,,,,40.75,103.25,-97.09999999999854,97.09999999999854,103.25
2018-10-04,2018-10-04 09:15:00,2018-10-04 09:19:00,10754.7,10754.7,10663.65,10693.9,0.0,5,0.00011690273225073433,0.0014161695827945241,-0.005653342259663318,0.008466065999051678,-0.6677649643053307,0.3322350356946693,10754.7,10673.45,10682.05,10705.95,10697.15,10754.7,10685.4,10705.0,10705.95,10697.25,10672.85,10663.65,10679.3,10684.2,10683.5,10672.85,10680.95,10705.0,10692.65,10693.9,,0.0007589350548353746,0.0022516723699670393,-0.001153666510976259,0.00011690273225073433,0.007610626051865729,0.0020377666077978536,0.002405905233546064,0.002031580569683213,0.0012853890989656125,-0.007610626051865729,0.0007026781406199495,0.0021484640120576787,-0.0012422998426109865,-0.0003038192415736902,-0.007610626051865729,0.8989566172432661,-0.0068574669679303,0.23887973640856386,-0.004621235366862928,0.2822624931356444,-0.005769570513357052,0.23887973640856386,-0.005653342259663318,0.15101592531575875,-0.0006420323225846403,-0.001125542338606204,-0.0068574669679303,-1.0,3,4,10,10754.7,10754.7,10551.85,10552.7,0.0,0,-0.018782485796907396,-0.005653342259663318,-0.008824518798759498,10982.7,10988.3,10844.3,10850.45,0.0,-0.014902946997621291,-0.0074370526219497135,-0.0123339356177663,-0.02072192815014362,-0.04582908297864852,-0.0706610880094557,0.013271338976724468,-0.012041665528513025,0.0005161076268724841,0.0005667967687977416,-0.0040858932655507925,0.011264840221420573,0.01644078998668957,-0.0074839618499366045,-0.004153378808687824,0.008016938242530155,0.015093114614822647,-0.010533505502482221,-0.004649134617770579,0.008305467752191266,0.01797055667132112,-0.01863165844371384,-0.003621002908678611,0.008744367851075373,0.014867001889957482,-0.036411692681361796,-0.014427973033376595,0.6379210126347936,8.425146005517502e-05,0.0001315113359374255,25290.55,25464.0,25028.2,25089.55,0.0,-0.011936524939303417,-0.0017585915352862358,-0.00012951922463810828,-0.012383803433691054,-0.06385594540492046,-0.10543983627365694,0.017369781442871605,-0.00794763261376285,0.006913236785833175,0.0024452411462142025,-1.2308238772999285e-06,0.011208304916551904,0.020600115271985433,-0.004592946329445069,-0.002456647924728439,0.009007118600465595,0.018404661370221044,-0.004794051346249439,-0.006480433738154201,0.014606532522361576,0.023757987923139236,-0.01501433240702199,-0.005490801674257162,0.011659002307090643,0.01823469660577459,-0.04791548950506275,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.748126087288913e-05,,2925.510009765625,2925.510009765625,2.080078125,0.0007115197468861,8025.08984375,8025.08984375,25.5400390625,0.0031926845492646,26828.390625,26828.390625,54.451171875,0.002033737768412,24110.9609375,24110.9609375,-159.658203125,-0.0065782501138489,3.1610000133514404,3.1610000133514404,0.1050000190734863,0.0343586450491126,73.8499984741211,73.8499984741211,0.5699996948242188,0.0077783802445321,86.29000091552734,86.29000091552734,1.4899978637695312,0.0175707288932538,11.609999656677246,11.609999656677246,-0.4400005340576172,-0.0365145665637357,95.76000213623048,95.76000213623048,0.25,0.0026175269019825,,,,,,,,,,,,,,,,,,,,,,,,,,,,60.80000000000109,142.04999999999927,-141.1999999999989,141.1999999999989,142.04999999999927
2018-10-05,2018-10-05 09:15:00,2018-10-05 09:19:00,10514.1,10516.55,10450.65,10515.45,0.0,5,0.0013617556172420553,0.0014700928149612802,0.00012839900704771342,0.006267773751438509,0.02048558421851853,0.9833080424886411,10514.1,10476.05,10462.5,10486.0,10499.35,10514.1,10476.05,10494.0,10501.15,10516.55,10475.35,10450.65,10459.9,10478.2,10488.1,10475.35,10463.15,10486.5,10501.15,10515.45,,-0.001164638890347458,0.002231641522868477,0.0013970342821723047,0.0013617556172420553,0.003685527054146337,0.0024245779659317814,0.003259259259259294,0.0021886324623306224,0.002709691552334088,-0.003685527054146337,-0.0012313801480519507,0.0022939068100358423,0.0014447835208849548,0.0015334282598446916,-0.003685527054146337,0.588012139605466,-0.004845873636355059,0.3854324734446097,-0.002625046366308135,0.5174506828528157,-0.0012316793639018772,0.3482549317147046,0.00012839900704771342,0.4317147192716095,0.0025263945075895133,0.0028085065802022436,-0.004845873636355059,1.0,4,5,10,10514.1,10540.1,10263.55,10263.55,0.0,0,-0.023829904604293385,0.00012839900704771342,-0.003657831644981887,10754.7,10754.7,10551.85,10552.7,0.0,-0.027441258196664653,-0.04193524957783301,-0.03467422873739334,-0.044749503261051427,-0.06466352013117949,-0.0880084348438559,0.019222568631724616,-0.018782485796907396,0.0,8.054810617191465e-05,-0.01158845458207014,0.017743766222576358,0.017265187258851095,-0.023433150048969953,-0.00904596526600443,0.013022507064703535,0.016181236363218703,-0.028930468046183377,-0.0066075310765731365,0.011013439252268045,0.018639074253764997,-0.03922203269542146,-0.004545973843470191,0.010194934884084461,0.015032610468116417,-0.05859693680698019,-0.003529902299885337,0.3260632786137789,-3.5234303045916684e-06,0.00010037550260987856,24735.15,24893.05,24503.25,24691.45,0.0,-0.015867163819199614,-0.027614289961859106,-0.017597851494504324,-0.025720801947654692,-0.0660250142319746,-0.11195730164524609,0.01578684119401652,-0.0017667165956139633,0.006394926178899895,0.00762207160778329,-0.0058342661737574115,0.014110986315857891,0.0201204484211058,-0.014623475113952678,-0.005151025101193851,0.010817261325846055,0.018990146705061585,-0.015493994427441149,-0.006708989308610391,0.014747198523194421,0.023489446852040463,-0.0239547906913129,-0.005851935868183611,0.01187174710632158,0.018278202132702665,-0.05745538970060404,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.037328079048635e-06,,2901.610107421875,2901.610107421875,-23.89990234375,-0.0081694823343518,7879.509765625,7879.509765625,-145.580078125,-0.0181406166110873,26627.48046875,26627.48046875,-200.91015625,-0.0074887144390533,23975.619140625,23975.619140625,-135.341796875,-0.0056132892100746,3.197000026702881,3.197000026702881,0.0360000133514404,0.0113888051880364,74.22000122070312,74.22000122070312,0.3700027465820312,0.0050101930159374,84.58000183105469,84.58000183105469,-1.7099990844726562,-0.0198168856916184,14.220000267028809,14.220000267028809,2.6100006103515625,0.2248062607693941,95.75,95.75,-0.0100021362304687,-0.0001044500418477,,,,,,,,,,,,,,,,,,,,,,,,,,,,24.649999999999636,251.90000000000146,-251.90000000000146,251.90000000000146,251.90000000000146
2018-10-08,2018-10-08 09:15:00,2018-10-08 09:19:00,10310.15,10310.15,10252.9,10259.55,0.0,5,-0.00031667770978682785,0.0012292772219999956,-0.0049077850467743305,0.005552780512407676,-0.8838427947598316,0.11615720524016832,10310.15,10283.05,10292.35,10273.15,10263.1,10310.15,10298.3,10292.35,10278.25,10264.4,10273.95,10283.05,10271.45,10262.45,10252.9,10281.85,10291.95,10271.6,10262.8,10259.55,,0.0009823134941668865,-0.001977273500162746,-0.00085673118112084,-0.00031667770978682785,0.003511103136229726,0.0014830230330495331,0.002030634403221775,0.0015379898083839206,0.0011205191413900283,-0.0027448679214171737,0.0008655019668290493,-0.0020160604720982087,-0.0010074806656186627,-0.0003458993871248542,-0.0027448679214171737,0.6323144104803303,-0.0017652507480491466,0.2663755458515284,-0.0037390338646866705,0.3650655021833998,-0.004592561698908393,0.275982532751079,-0.0049077850467743305,0.20087336244541484,-0.0012989912039537144,-0.001323839328735623,-0.0017652507480491466,-1.0,0,8,10,10310.15,10397.65,10198.8,10352.75,0.0,1,0.004131850652027406,-0.0049077850467743305,0.004540339356265655,10514.1,10540.1,10263.55,10263.55,0.0,-0.027400570470116792,-0.054089922537775115,-0.0681867702867105,-0.06575671653339055,-0.08664118570989976,-0.10931038821849937,0.026944868003760992,-0.023829904604293385,0.00253323655070614,0.0,-0.02324825855480091,0.007227280443747062,0.01981292520407003,-0.027664707721360315,-0.013419901692686764,0.015060062483748676,0.01909796131911086,-0.042812337667788136,-0.008947845164511936,0.012747242641378434,0.02025900033367372,-0.05719063744846087,-0.005709020286698096,0.011401549269197403,0.01592793750862851,-0.07921857540865729,-0.0003897287001086369,0.2060793362072738,0.00013447611002632547,-0.0001244078884896018,24741.65,25073.55,24253.95,24306.35,0.0,-0.015596491903067777,-0.031216183630236483,-0.04278009581512776,-0.03134165975897474,-0.075301399620326,-0.1146533935794537,0.033719583565611395,-0.017593814478824285,0.01365486796660123,0.0021558152499243127,-0.01446672688719027,0.002195394553232746,0.022292068734166507,-0.015769223760871642,-0.006293469638779858,0.011707165002960198,0.022261354115116844,-0.0247324231876499,-0.007696522577829446,0.015002142265648907,0.025568496897238398,-0.031600616904473466,-0.006001823061455641,0.01197984443758447,0.01908607771606736,-0.06654774340225511,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.654422974401296e-05,,,,,,,,,,,,,,,,,,,,,,73.76300048828125,73.76300048828125,-0.457000732421875,-0.006157379748121,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,138.10000000000036,60.75,93.20000000000073,93.20000000000073,138.10000000000036
2018-10-09,2018-10-09 09:15:00,2018-10-09 09:19:00,10390.3,10395.5,10346.4,10385.15,0.0,5,-0.0007264714655480509,0.0023194840908753993,-0.0004956546009258285,0.004725561340866036,-0.10488798370671279,0.789205702647652,10390.3,10378.05,10368.1,10355.25,10393.2,10390.3,10380.65,10368.1,10392.75,10395.5,10374.25,10367.15,10346.4,10355.2,10378.55,10377.65,10367.15,10354.9,10392.7,10385.15,,-0.0010117897597240466,-0.0011816169342586669,0.003650445682720438,-0.0007264714655480509,0.0015447099698756796,0.0013008224088340297,0.002092958208350684,0.003626179957026559,0.001630874033021661,-0.0012174816896528143,-0.0010502936486141074,-0.0012731358686741763,0.003616523019724365,-0.0007745448947389726,-0.0012174816896528143,0.32688391038694814,-0.0022280396138705943,0.27494908350305297,-0.003407023858791338,0.44195519348269996,0.0002309846683927755,0.7647657841140325,-0.0004956546009258285,0.3452138492871813,0.00028531829417599575,0.0028874242533979996,-0.0022280396138705943,1.0,1,9,10,10390.3,10397.35,10279.6,10291.8,0.0,0,-0.00947999576528108,-0.0004956546009258285,0.003627055613242788,10310.15,10397.65,10198.8,10352.75,0.0,0.008690950012422594,-0.018947757445961777,-0.04586906533830404,-0.05296498730761312,-0.07237994543279669,-0.09750856485315518,0.019207456955881323,0.004131850652027406,0.004337011905049348,0.01075559633913698,-0.015383626218119617,0.02084920452638213,0.021791631197122314,-0.0035532099201128764,-0.010694996840780924,0.017937170940603257,0.019589577347239113,-0.023952536153659887,-0.007397082658608789,0.013924264673778192,0.017904867103044054,-0.04188710134928464,-0.005049490901783177,0.011847958178898972,0.016242350439063597,-0.06653246939141244,0.0031296032455144416,0.2460274336014622,-4.307709360073645e-06,3.1522559026969844e-05,24470.75,24741.05,24244.85,24624.9,0.0,0.013105628776019618,-0.002695264960137944,-0.018519662568678874,-0.020245685582135464,-0.03890827342341274,-0.10032881516933978,0.020150335635880784,0.006299357396074966,0.004716770423433102,0.009173641314279507,-0.006119342315415925,0.016649863390473967,0.023218920131836237,0.0034228573524199835,-0.003998732329664079,0.014451769952562886,0.022846252892961917,-0.007899768663445106,-0.0038602518058210135,0.014917421134454325,0.021990832055562202,-0.01499690797773734,-0.0051952888930938135,0.012711454428620617,0.019422080852031877,-0.04930121908068885,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.495865200860058e-06,,2884.429931640625,2884.429931640625,-1.14013671875,-0.0003951166292067,7735.9501953125,7735.9501953125,-52.5,-0.0067407505579989,26486.779296875,26486.779296875,39.728515625,0.0015021907718031,,,,,3.2330000400543213,3.2330000400543213,0.0080001354217529,0.0024806622196362,73.88999938964844,73.88999938964844,0.1269989013671875,0.0017217155013558,83.91000366210938,83.91000366210938,-0.25,-0.0029705321901328,15.6899995803833,15.6899995803833,0.869999885559082,0.0587044469280875,95.7699966430664,95.7699966430664,0.149993896484375,0.0015686455989956,,,,,,,,,,,,,,,,,,,,,,,,,,,,12.200000000000728,105.54999999999927,-93.35000000000036,93.35000000000036,105.54999999999927
2018-10-10,2018-10-10 09:15:00,2018-10-10 09:19:00,10331.85,10335.45,10322.35,10324.95,0.0,5,-0.0007790573889480124,0.0005310723962224267,-0.0006678378025232302,0.0012679239439210173,-0.526717557251866,0.19847328244277035,10331.85,10327.95,10329.0,10332.1,10331.35,10335.45,10332.1,10334.55,10334.8,10333.3,10324.75,10322.35,10326.75,10329.7,10324.95,10325.85,10329.15,10333.0,10333.0,10324.95,,0.0003195862810325689,0.00037273154131756137,0.0,-0.0007790573889480124,0.0010356325343477428,0.0009440402015888922,0.0007551553877431767,0.0004936073015164918,0.0008082196421569829,-0.0005807285239332742,0.00011618956327237337,0.00038725917320166524,8.710717085584113e-05,-0.0006194737377012333,-0.0005807285239332742,0.8167938931298039,-0.00026132783577004383,0.7442748091602847,0.00011130630042050902,0.5954198473281722,0.00011130630042050902,0.3893129770991147,-0.0006678378025232302,0.637404580152543,-0.0010986436699805813,-0.0006920180795772046,-0.00026132783577004383,-1.0,2,10,10,10331.85,10482.35,10319.15,10462.7,0.0,1,0.012664721226111526,-0.0006678378025232302,0.0038914475601936585,10390.3,10397.35,10279.6,10291.8,0.0,-0.005887324623892298,0.0027524589445171443,-0.024723530470874944,-0.06562199262796664,-0.06222493553354547,-0.10654866027441268,0.01144114732116831,-0.00947999576528108,0.0006850113682738774,0.001185409743679328,-0.008198981693862165,0.018156466657702028,0.019197824093603547,-0.0010579750939073707,-0.013388230055174487,0.015328742821998574,0.018017475977851936,-0.01629190661664559,-0.006320574608657692,0.013540047595225767,0.017009290545193956,-0.04146989889695174,-0.0055524211143922805,0.011647743687925103,0.01626901166044119,-0.06686480610230783,0.0032210109018831943,0.11082139826790935,3.931777939561135e-06,-2.291021504371373e-05,24703.65,24758.75,24467.05,24530.45,0.0,-0.0038355485707556314,0.009219812929543103,-0.0065204757112279355,-0.03395470736610795,-0.015604370909295118,-0.10551648820473924,0.011891343208135225,-0.007011109694316456,0.00224618790115952,0.002584542884455909,-0.0021088038992679303,0.014428761840144418,0.021920420803209138,0.0017648652290922495,-0.006826020091261364,0.012155186773517008,0.019783577009303107,-0.0047909531355609936,-0.0015020008569032405,0.012437318302801422,0.020212186382555678,-0.01724634914517431,-0.005484158134133876,0.012605933919752265,0.019458927900785218,-0.047627829256351895,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.561524328964557e-06,,2880.340087890625,2880.340087890625,-4.08984375,-0.0014179036575431,7738.02001953125,7738.02001953125,2.06982421875,0.0002675591448357,26430.5703125,26430.5703125,-56.208984375,-0.0021221524801103,23469.390625,23469.390625,-314.330078125,-0.013216186064769,3.2079999446868896,3.2079999446868896,-0.0250000953674316,-0.0077327853565419,74.55000305175781,74.55000305175781,0.660003662109375,0.0089322461437431,85.0,85.0,1.089996337890625,0.012990064239299,15.949999809265137,15.949999809265137,0.2600002288818359,0.0165710794031446,95.68000030517578,95.68000030517578,-0.089996337890625,-0.0009397132822928,,,,,,,,,,,,,,,,,,,,,,,,,,,,157.39999999999964,5.800000000001091,137.75,137.75,157.39999999999964
2018-10-11,2018-10-11 09:15:00,2018-10-11 09:19:00,10169.8,10201.65,10148.0,10165.3,0.0,5,-0.0008109263728000027,0.001733374991794725,-0.0004424865779071368,0.005275423312159496,-0.08387698042870513,0.3224603914258973,10169.8,10174.7,10195.85,10196.6,10174.0,10176.85,10197.05,10201.65,10196.6,10174.0,10148.0,10174.7,10191.0,10173.55,10164.55,10176.85,10195.8,10196.8,10173.55,10165.3,,0.0018620693043525094,9.807960140451044e-05,-0.0022801270986976263,-0.0008109263728000027,0.0028368306161380133,0.002196624961915196,0.0010445426325416357,0.0022605574407156396,0.0009288382150580625,0.0006932289720546217,0.002073771216841631,9.317516440501857e-05,-0.0022605574407156396,-0.0008551208964026664,0.0006932289720546217,0.5377446411929275,0.0025565891167967907,0.4165890027958751,0.002654919467442821,0.19850885368126203,0.00036873881492261406,0.4296365330848322,-0.0004424865779071368,0.17614165890029435,-0.002672995677152512,-0.003069650667869789,0.0025565891167967907,1.0,3,11,10,10169.8,10335.6,10139.0,10248.3,0.0,1,0.007718932525713387,-0.0004424865779071368,-0.027994685884140943,10331.85,10482.35,10319.15,10462.7,0.0,0.01660545288482096,0.010620366569269013,0.01940361765665899,-0.035735845057117466,-0.0557172575936028,-0.09695711653238148,0.015598268133464661,0.012664721226111526,0.0018781002991579262,0.00121383581675865,0.0064696927577837515,0.011409721638041085,0.015415624136838104,0.009028441922703134,-0.007086550078686038,0.02024013477148035,0.01848286180919998,0.007511049909963763,-0.005619964443686931,0.0145954564911169,0.01678798821201131,-0.019917885442417016,-0.005012534479535602,0.012426240794900713,0.016539691980773524,-0.04651396448725398,-0.02842478518929162,0.338205707647861,-7.347690021602619e-06,-0.0004648644374744648,24596.6,25371.0,24562.15,25316.3,0.0,0.032035694412454685,0.02807727137978211,0.041550870451548594,0.00903762721930046,-0.0034580964133813508,-0.07808138613897442,0.03194977149109461,0.029260141645593325,0.0021606632880792503,0.0013607833688176034,0.013768591539239558,0.017944808664602442,0.02133048344503687,0.01983640754569027,0.001968423779090256,0.020545064136058194,0.02269957501894771,0.02520502035118799,-0.00024411207281909152,0.015135919501159499,0.020552118194584378,0.01459393278735499,-0.003948555956999267,0.015102306238225685,0.02055806338935629,-0.01300984278656514,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.4175364791445858e-05,,2785.679931640625,2785.679931640625,-94.66015625,-0.0328642290012785,7422.0498046875,7422.0498046875,-315.97021484375,-0.040833470842182,25598.740234375,25598.740234375,-831.830078125,-0.0314722712484034,23506.0390625,23506.0390625,36.6484375,0.0015615419286159,3.2249999046325684,3.2249999046325684,0.0169999599456787,0.0052992394759339,74.5999984741211,74.5999984741211,0.0499954223632812,0.0006706293805054,83.08999633789062,83.08999633789062,-1.910003662109375,-0.0224706313189337,22.959999084472656,22.959999084472656,7.00999927520752,0.439498392415999,95.51000213623048,95.51000213623048,-0.1699981689453125,-0.0017767367098985,,,,,,,,,,,,,,,,,,,,,,,,,,,,170.3000000000011,26.299999999999272,83.0,83.0,170.3000000000011
2018-10-12,2018-10-12 09:15:00,2018-10-12 09:19:00,10331.55,10383.8,10329.5,10383.8,0.0,5,0.0014418185237512482,0.0006753399840498514,0.005057324409212558,0.005255745749669631,0.9622467771639172,1.0,10331.55,10357.45,10364.95,10362.8,10367.3,10358.35,10372.7,10366.0,10375.5,10383.8,10329.5,10355.65,10357.15,10361.2,10366.85,10356.6,10366.55,10365.85,10368.85,10383.8,,0.0009607400112003894,-6.752487568173482e-05,0.0002894118668512746,0.0014418185237512482,0.002792417401067639,0.001646158079450163,0.0008538391405651125,0.0013799359246534984,0.0016349483472069787,0.0024246119894886144,0.0008785946347796556,8.683109904048126e-05,0.0005838190450458459,0.0015915426388741524,0.0024246119894886144,0.531307550644581,0.003387681422439034,0.313996316758772,0.003319927793990359,0.16298342541437352,0.0036103004873422762,0.26335174953958496,0.005057324409212558,0.3121546961325808,0.00048107851255085876,0.002026479329910835,0.003387681422439034,-1.0,4,12,10,10331.55,10492.3,10329.5,10465.2,0.0,1,0.012936103488828052,0.005057324409212558,0.008123298498287522,10169.8,10335.6,10139.0,10248.3,0.0,-0.02049184244984581,-0.004226665889348835,-0.010089106759073707,-0.028845698257318197,-0.07230437085013641,-0.10413042528082528,0.019183669486646602,0.007718932525713387,0.008518485992798914,0.0030053765014684654,-0.0032579047296390495,0.01868790295945729,0.01540769498042653,-0.008318603480975795,-0.00569666692932227,0.018670706115560383,0.018475081980184375,-0.007315121728197593,-0.00737131609766335,0.01527804643847491,0.017328159171701545,-0.0327645202589224,-0.005404685002000276,0.012798104383337146,0.01686641774279325,-0.060955688769251615,0.013221705063278789,0.27396978212786965,-0.00010363389501134328,-0.00016646135299997695,24541.75,24939.6,24520.85,24818.7,0.0,-0.01965532088022337,0.011750701678933773,0.007870082721147975,0.005153605802818317,-0.020699751019006896,-0.0878579894704925,0.01687235834270127,0.011284851324783306,0.004871326862406081,0.0008421069596715965,0.002848274987158561,0.02648575822044681,0.020237824347310366,-0.0028038403304339043,0.0012107923668855046,0.02141848945858522,0.022916678448684658,0.004019524793137608,-0.0019701163671541734,0.016344353890426752,0.02095341257687312,-0.0032526509366179734,-0.004473936925383487,0.01547096476962535,0.02092215688005549,-0.027879426450154066,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.940333405845891e-05,,2728.3701171875,2728.3701171875,-57.309814453125,-0.020573007617344,7329.06005859375,7329.06005859375,-92.98974609375,-0.0125288496494622,25052.830078125,25052.830078125,-545.91015625,-0.0213256649058428,22590.859375,22590.859375,-915.1796875,-0.0389338112247085,3.132999897003174,3.132999897003174,-0.0920000076293945,-0.0285271349922338,74.16000366210938,74.16000366210938,-0.4399948120117187,-0.0058980539009575,80.26000213623047,80.26000213623047,-2.829994201660156,-0.0340593853218118,24.979999542236328,24.979999542236328,2.020000457763672,0.0879791175222544,95.0199966430664,95.0199966430664,-0.4900054931640625,-0.0051304102419047,,,,,,,,,,,,,,,,,,,,,,,,,,,,108.5,54.29999999999927,81.40000000000146,81.40000000000146,108.5
2018-10-15,2018-10-15 09:15:00,2018-10-15 09:19:00,10524.2,10524.2,10457.75,10457.75,0.0,5,-0.001465659642321815,0.0009465762535578968,-0.006314019117842755,0.006314019117842755,-1.0,0.0,10524.2,10472.75,10468.2,10474.8,10474.2,10524.2,10473.25,10477.05,10479.2,10477.3,10466.6,10462.05,10468.2,10469.75,10457.75,10471.2,10467.15,10476.05,10473.1,10457.75,,-0.00038677515471019497,0.0008502792068518783,-0.0002815946850195372,-0.001465659642321815,0.005473100093118751,0.0010694421236065721,0.0008454175502950407,0.0009021651964716012,0.00186649099692571,-0.00503601223845993,-0.0005347210618032861,0.000749890143482026,-0.00016229426814821368,-0.001570525672605137,-0.00503601223845993,0.8668171557562037,-0.005420839588757443,0.16854778028593836,-0.004575169609091565,0.13318284424376897,-0.0048554759506661185,0.14221218961626222,-0.006314019117842755,0.29420617005265703,-0.00107888448761162,-0.001627716042311001,-0.005420839588757443,-1.0,0,15,10,10524.2,10526.1,10410.3,10517.7,0.0,0,-0.0006176241424526329,-0.006314019117842755,0.00563773267591637,10331.55,10492.3,10329.5,10465.2,0.0,0.021164485817160017,0.00023894405841695665,0.016848364717542363,0.01964719809422677,-0.0474014536749211,-0.07239851090232219,0.015556319993884423,0.012936103488828052,0.002589534839276702,0.00019588732179024503,0.005759365417378389,0.02284820848963213,0.016779419204665236,0.00703741957005688,0.0040163443281330926,0.01712549435008346,0.01619737237820906,0.009749955375018882,-0.004701778682276836,0.01776516204774267,0.01764766684865996,-0.007415079414760606,-0.0036580564976714082,0.013930274128103114,0.01673947394812477,-0.03747941231722274,-0.0007118831938234078,0.40588128299783965,-0.0001336329680688602,0.00011931971326037161,25001.95,25483.15,25001.95,25348.7,0.0,0.0213548654844935,0.0012798078708184946,0.03335650181712935,0.042883855453410336,0.010198144487661764,-0.05370808663774762,0.01898322201927518,0.013868918224378498,0.005304019535518616,0.0,0.011245079672241606,0.027288204271702754,0.022601783951023687,0.007450615165923047,0.00860106384439776,0.020525746499396605,0.019969406139417414,0.01688435526426102,0.001153797102808951,0.0176007378199509,0.021115380127267127,0.016987572456558242,-0.002630997715952954,0.01626297426098043,0.020853302048155286,-0.0043144657941892595,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00013483502892805237,,,,,,,,,,,,,,,,,,,,,,73.6760025024414,73.6760025024414,-0.4840011596679687,-0.0065264446570578,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,68.35000000000036,47.45000000000073,59.95000000000073,59.95000000000073,68.35000000000036
2018-10-16,2018-10-16 09:15:00,2018-10-16 09:19:00,10550.15,10555.5,10526.4,10553.9,0.0,5,-9.474272612719492e-05,0.00048463674751295587,0.00035544518324384016,0.002758254621972234,0.12886597938144168,0.9450171821305724,10550.15,10533.55,10546.2,10547.55,10554.25,10554.5,10545.25,10548.6,10555.5,10555.45,10526.4,10532.65,10541.15,10546.85,10549.65,10534.1,10545.25,10548.6,10554.9,10553.9,,0.0010584672634585957,0.00031767857566200597,0.0005972356521244393,-9.474272612719492e-05,0.0026634692397738764,0.0011961779267198964,0.0007064155809676212,0.0008200956620257441,0.0005495416538362358,-0.001521305384283567,0.0011107366462399409,0.0002275701200432038,0.0006968442908543088,-3.316199635221487e-05,-0.001521305384283567,0.9656357388316156,-0.00046444837277191664,0.43298969072165655,-0.00014691734240738496,0.25601374570448915,0.00045023056544219754,0.297250859106513,0.00035544518324384016,0.19931271477666732,-0.0011532099895857906,0.0006020355437993055,-0.00046444837277191664,1.0,1,16,10,10550.15,10604.75,10526.4,10576.45,0.0,1,0.0024928555518169025,0.00035544518324384016,0.003085275297831171,10524.2,10526.1,10410.3,10517.7,0.0,0.0050166265336544225,0.026287286671935917,0.005256769285175045,0.015932964671222738,-0.03787591190797446,-0.07497669346185643,0.01101001169457211,-0.0006176241424526329,0.00018064786027359938,0.010211357996520289,0.0018964233003228765,0.021002718213010096,0.015250000391701051,0.010307000691616164,0.003281479632379458,0.01695271897455337,0.014557883325947218,0.01159549645383251,-0.003706758604200733,0.018027453953599736,0.01707373033659317,0.0014973374055833322,-0.003798113311389323,0.013822486612941066,0.016720283586344083,-0.028843514739391285,0.0034418171273186064,0.2505224061961753,1.7831357375207068e-06,1.5477673922728404e-05,25444.0,25462.35,25148.05,25393.2,0.0,0.001755514089479826,0.02314786834121052,0.003037568681047542,0.031200126701022013,0.010322773163574883,-0.0549327854941718,0.012377329363766648,-0.001996541424304326,0.0007226344060614079,0.00965415938125173,0.0011516862312499858,0.020511760101926492,0.0160776365752477,0.008192100115668621,0.006331040907089802,0.020530650884557373,0.018414804884994588,0.012428697361039909,0.0011661542887128618,0.017601154191410874,0.02063052888897825,0.017713559153909264,-0.0026959057359165705,0.01624166835994782,0.020843846869253266,0.0003332710912147263,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.239890272223e-07,,2750.7900390625,2750.7900390625,-16.33984375,-0.0059049789644829,7430.740234375,7430.740234375,-66.14990234375,-0.0088236456900651,25250.55078125,25250.55078125,-89.439453125,-0.0035295772530989,22271.30078125,22271.30078125,-423.359375,-0.0186545809492286,3.1630001068115234,3.1630001068115234,0.0220000743865966,0.0070041624194483,74.08000183105469,74.08000183105469,0.4039993286132812,0.0054834588589398,80.77999877929688,80.77999877929688,0.3499984741210937,0.0043515911077096,21.299999237060547,21.299999237060547,-0.0100002288818359,-0.0004692740090311,95.06999969482422,95.06999969482422,-0.1500015258789062,-0.0015753153114462,,,,,,,,,,,,,,,,,,,,,,,,,,,,50.850000000000364,27.5,22.55000000000109,22.55000000000109,50.850000000000364
2018-10-17,2018-10-17 09:15:00,2018-10-17 09:19:00,10688.7,10709.5,10678.05,10678.05,0.0,5,-0.0014541407944940188,0.0005845019825899779,-0.0009963793538972424,0.0029423596882689872,-0.33863275039749474,0.0,10688.7,10702.95,10699.2,10695.45,10693.0,10704.45,10709.5,10700.75,10696.7,10693.0,10688.6,10698.2,10694.8,10689.15,10678.05,10704.05,10699.7,10694.8,10693.6,10678.05,,-0.00040638823622818343,-0.0004579567651430416,-0.00011220406178691356,-0.0014541407944940188,0.0014828744374900935,0.0010557836858061816,0.0005561163451473687,0.0007059076523195462,0.001398110913681916,0.001436096064067524,-0.00030365459990002754,-0.00041124570061326594,-0.00017297074924387134,-0.001398110913681916,0.001436096064067524,0.5039745627980922,0.0010291242152927857,0.35930047694750433,0.000570696155753136,0.18918918918920793,0.0004584280595394796,0.24006359300479863,-0.0009963793538972424,0.47535771065184046,-0.0010477525582658354,-0.0016268600199151465,0.0010291242152927857,1.0,2,17,10,10688.7,10709.5,10436.65,10458.45,0.0,0,-0.0215414409610149,-0.0009963793538972424,0.010613201972306398,10550.15,10604.75,10526.4,10576.45,0.0,0.0055858219953031085,0.010630470511791446,0.03201994477132808,0.027657941273635522,-0.039779020572694335,-0.08116760419607749,0.007407967701828152,0.0024928555518169025,0.0026757560429065772,0.0022455549830046944,0.010588978115372516,0.009163079080271811,0.011324766463428233,0.005386676214814479,0.00557610895621854,0.01615932490922311,0.013751247402079187,0.011706445432257295,-0.0039060605494779742,0.017899385270160825,0.015884361689965563,0.011310785071178886,-0.004136885218431435,0.013484492361416786,0.016691272723558505,-0.01918812429796346,0.009606247843085208,0.397188514677631,-5.565597710665117e-06,5.928345701750341e-05,25414.2,25706.45,25352.7,25543.1,0.0,0.005903155175401187,0.007669032336963921,0.029187668975409586,0.041281346245176875,0.005924942847634895,-0.05897284283548576,0.013849141255368378,0.005071967640138104,0.006395073424917187,0.0024076952288484953,0.009671178249791504,0.010328704768418913,0.015069897546136734,0.004513338139870315,0.008278781656321166,0.019772996595303717,0.018806364494441216,0.01024758740705578,0.0007263807825299007,0.017401364662361397,0.019294970751872163,0.023104372419268104,-0.00291183502104807,0.016088881051940382,0.021141555213619545,0.009421074995843215,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.881781939621397e-06,,2809.919921875,2809.919921875,59.1298828125,0.0214956001631634,7645.490234375,7645.490234375,214.75,0.0289002162942737,25798.419921875,25798.419921875,547.869140625,0.0216973144614265,22549.240234375,22549.240234375,277.939453125,0.0124797135046101,3.1559998989105225,3.1559998989105225,-0.0070002079010009,-0.002213154494028,73.45549774169922,73.45549774169922,-0.6245040893554688,-0.0084301305874654,81.41000366210938,81.41000366210938,0.6300048828125,0.0077990207023124,17.6200008392334,17.6200008392334,-3.679998397827149,-0.1727698840206624,95.0500030517578,95.0500030517578,-0.0199966430664062,-0.000210335995904,,,,,,,,,,,,,,,,,,,,,,,,,,,,31.450000000000728,241.39999999999964,-219.59999999999854,219.59999999999854,241.39999999999964
2018-10-19,2018-10-19 09:15:00,2018-10-19 09:19:00,10339.7,10342.8,10311.25,10332.6,0.0,5,-0.0008895936877525434,0.001152109067563534,-0.0006866736945946558,0.00305134578372673,-0.2250396196513638,0.6767036450079511,10339.7,10311.25,10332.85,10335.75,10342.6,10339.7,10332.8,10335.6,10342.8,10342.6,10312.6,10311.25,10326.4,10335.75,10329.2,10312.75,10332.5,10335.6,10341.8,10332.6,,0.0019151050883614573,0.0003000241954995708,0.0005998684159602696,-0.0008895936877525434,0.0026209657920442915,0.0020899502970056273,0.0008903642267139005,0.0006820985414700696,0.0012956123218532706,-0.0026064586013134546,0.002060855861316523,0.00026614148081119924,0.0005853469753040923,-0.0009668748670547058,-0.0026064586013134546,0.8589540412044687,-0.0006963451550819393,0.6830427892234475,-0.0003965298799772105,0.29160063391445135,0.00020310067023207102,0.22345483359744645,-0.0006866736945946558,0.4247226624405688,-0.0028046987761140008,-0.0003047674334227933,-0.0006963451550819393,-1.0,4,19,10,10339.7,10379.0,10249.75,10316.55,0.0,0,-0.002238943102798094,-0.0006866736945946558,-0.011354455010063632,10688.7,10709.5,10436.65,10458.45,0.0,-0.011156862652402233,-0.005633360905901497,-0.0006449948400413241,-0.00040620489930898174,-0.03612753388108325,-0.08030092511168174,0.026088951995754662,-0.0215414409610149,0.0019888224354468655,0.0020844388986896805,-0.00018480470781490066,0.009506341963285677,0.014835643797384978,-0.0056176036206206925,2.364584877390108e-05,0.016191755654106778,0.015849384174537188,0.0005003243019854331,-0.0035314521149560686,0.017681538527317495,0.017166122991868586,0.003790205548346526,-0.004090293366363323,0.01345715318367073,0.017568339831594854,-0.02600695399994679,-0.01203333189908642,0.11695930845452365,7.661124097610172e-06,0.00012668009504016034,25839.1,25903.15,25110.25,25185.35,0.0,-0.014005739319033372,-0.008185262196178544,-0.006444117449810105,-0.005172556811224416,0.003818322767845439,-0.060281445247276744,0.03148258809188681,-0.025300803820566507,0.002543145122065126,0.002981892250852124,-0.0021156900180507865,0.010503841484392908,0.019236352903673943,-0.007430212035603567,-0.0009295050899764456,0.016371712073114438,0.018712927814599656,-0.002868815625741261,0.0005194593445569051,0.017580056394689722,0.020706251416773683,0.008388102907408657,-0.002980487196798648,0.016135405809899174,0.02223211966995646,-0.0015292030809245238,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.617372763730285e-06,,2768.780029296875,2768.780029296875,-40.429931640625,-0.0143919223563954,7485.14013671875,7485.14013671875,-157.56005859375,-0.0206157581178424,25379.44921875,25379.44921875,-327.23046875,-0.0127293945670127,22658.16015625,22658.16015625,-182.958984375,-0.0080100709272861,3.174999952316284,3.174999952316284,-0.0039999485015869,-0.0012582411533129,74.16000366210938,74.16000366210938,0.2400054931640625,0.0032468276394639,79.29000091552734,79.29000091552734,-0.7600021362304688,-0.0094940925328769,20.059999465942383,20.059999465942383,2.6599998474121094,0.1528735578005025,95.9000015258789,95.9000015258789,0.3199996948242187,0.0033479774920892,,,,,,,,,,,,,,,,,,,,,,,,,,,,46.399999999999636,82.85000000000036,-16.05000000000109,16.05000000000109,82.85000000000036
2018-10-22,2018-10-22 09:15:00,2018-10-22 09:19:00,10405.85,10405.85,10348.0,10349.95,0.0,5,-0.0005407728223029151,0.0010770389175086825,-0.005371978262227462,0.005559372852770352,-0.9662921348314483,0.03370786516855169,10405.85,10388.9,10363.3,10364.6,10354.85,10405.85,10388.9,10368.9,10364.7,10356.45,10385.65,10363.7,10356.9,10353.3,10348.0,10387.95,10363.7,10366.1,10355.55,10349.95,,-0.002334435571984872,0.00023157752540114984,-0.0010177405195783695,-0.0005407728223029151,0.0019412157584436376,0.002425665854902724,0.0011579323188559629,0.0010998977288078126,0.0008160427239410254,-0.0017201862413930276,-0.002425665854902724,0.0002701842077331633,-0.0008731644250623363,-0.0004732082067822939,-0.0017201862413930276,0.34917891097667414,-0.004050606149425528,0.43560933448571737,-0.003819966653372862,0.20743301642177916,-0.004833819438104632,0.19706136560071535,-0.005371978262227462,0.14606741573034873,0.0017936627496819568,-0.0014134650637747366,-0.004050606149425528,-1.0,0,22,10,10405.85,10405.85,10224.5,10252.55,0.0,0,-0.014732097810366388,-0.005371978262227462,0.008655994494283564,10339.7,10379.0,10249.75,10316.55,0.0,-0.013567976134130966,-0.024573462740333563,-0.019124903733706122,0.006659641111208758,-0.02237815914410546,-0.08559462873097123,0.01252841308383132,-0.002238943102798094,0.0038094130305188533,0.006475032835589347,-0.006379672263743363,0.010432313104144176,0.015341777593804716,-0.012815994156569976,0.0014084191119168698,0.014168192789599151,0.014518332893974131,-0.014361504442111261,-0.0021441239087027,0.01606769510623039,0.016496707437079258,-0.007579835012690772,-0.004375827492637918,0.013601102992119488,0.017567890845422127,-0.03488215450417331,0.0032375164177948497,0.44374118378528404,7.288687285497255e-05,-0.00011744432671560843,24966.5,25277.3,24927.45,25097.7,0.0,-0.0034801978134112455,-0.017437194389091304,-0.011636973677992546,0.011241523528629616,0.01645306371233768,-0.05065826428540354,0.013939524338883584,0.005255041755953006,0.007156034218274923,0.0015559194667240134,-0.003860927319014477,0.009959906436054492,0.019757084562046254,-0.007029896678124814,0.0023055195233859793,0.01299667996002886,0.01812636101383612,-0.008529403747628117,0.001758155945135742,0.016712129964495538,0.02052151973126039,0.00324686031904986,-0.002475416681737325,0.015943055102184377,0.022005483291650425,-0.002355610534818142,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.8695547001896757e-05,,,,,,,,,,,,,,,,,,,,,,73.46499633789062,73.46499633789062,-0.69500732421875,-0.0093717272100655,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,55.899999999999636,125.45000000000073,-97.40000000000146,97.40000000000146,125.45000000000073
2018-10-23,2018-10-23 09:15:00,2018-10-23 09:19:00,10152.6,10193.6,10152.6,10193.6,0.0,5,0.0007657719570384192,0.000853973208549487,0.004038374406555956,0.004038374406555956,1.0,1.0,10152.6,10171.0,10178.15,10192.4,10186.4,10172.45,10179.65,10192.1,10192.65,10193.6,10152.6,10171.0,10177.7,10181.4,10186.25,10171.25,10176.85,10191.8,10185.8,10193.6,,0.0005505714636844239,0.0014690203746738906,-0.0005887085696344441,0.0007657719570384192,0.0019551641943935903,0.0008504571821846068,0.0014147954195997934,0.001103763588556179,0.0007215503023639719,0.0018369678702991978,0.0005751646839052565,0.0013411081581623022,-0.0006475413052863274,0.0007068247859892334,0.0018369678702991978,0.4841463414634235,0.00238855071607273,0.2109756097560887,0.0038610799204143675,0.3512195121951131,0.003270098299942764,0.27439024390243905,0.004038374406555956,0.1792682926829357,0.00021520049335399527,0.00011773478277939716,0.00238855071607273,-1.0,1,23,10,10152.6,10221.15,10102.5,10184.35,0.0,1,0.003127277741662234,0.004038374406555956,-0.009748794202417829,10405.85,10405.85,10224.5,10252.55,0.0,-0.0062036242736186464,-0.019687429781659938,-0.030624642484009423,-0.02031972633107837,-0.0010717539252987907,-0.08762008160432144,0.017688282427298613,-0.014732097810366388,0.0,0.002735904726141231,-0.010309487686717281,0.0037545909005788037,0.018768549168961538,-0.00869872097539115,-0.004065202906238863,0.008955292995570548,0.01494472538065697,-0.016479700393502217,-2.4429289052885217e-05,0.013569564930954384,0.01557104887943302,-0.013632062742411799,-0.004486137226782411,0.013606817835950448,0.017915024606553368,-0.0364316802613488,-0.0057497890768636985,0.228307888182714,-2.5052557494470828e-05,6.047785635263198e-05,25484.25,25491.45,25024.25,25113.85,0.0,0.0006434852596053364,-0.0028389520097993337,-0.01680492970704417,-0.009264774919424013,0.033221771265533384,-0.044581274228953416,0.01860328065987496,-0.014534467367099345,0.00028669439373097826,0.003567752455318422,-0.005614150624279761,0.007554155223326345,0.021341797696881784,-0.0007341150630861826,-0.0018367565215916537,0.0075787083681472835,0.01805037274195608,-0.006047104007497639,0.0033821536614030536,0.015589678189712998,0.019009889440686746,0.0006624238337107347,-0.002157184458213196,0.0159383786793931,0.022289193168962572,0.0006168727906306071,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.598634403386206e-06,,2755.8798828125,2755.8798828125,-11.900146484375,-0.0042995275485813,7468.6298828125,7468.6298828125,19.60009765625,0.0026312282567735,25317.41015625,25317.41015625,-126.9296875,-0.0049885235097257,22614.8203125,22614.8203125,82.740234375,0.0036721081270845,3.196000099182129,3.196000099182129,-0.0019998550415039,-0.0006253455503846,73.8594970703125,73.8594970703125,0.394500732421875,0.0053699142732877,79.83000183105469,79.83000183105469,0.0500030517578125,0.0006267617513524,19.63999938964844,19.63999938964844,-0.25,-0.0125691306018898,96.01000213623048,96.01000213623048,0.3000030517578125,0.0031345006230021,,,,,,,,,,,,,,,,,,,,,,,,,,,,27.549999999999272,91.10000000000036,-9.25,9.25,91.10000000000036
2018-10-24,2018-10-24 09:15:00,2018-10-24 09:19:00,10278.15,10288.75,10252.05,10259.3,0.0,5,0.0002876266898066415,0.0006982753177438545,-0.0018339876339614001,0.0035706814942378473,-0.5136239782016346,0.1975476839237018,10278.15,10276.3,10262.65,10254.25,10256.75,10288.75,10276.3,10262.9,10258.05,10264.75,10272.9,10262.6,10253.5,10252.05,10256.7,10274.7,10263.45,10254.75,10256.35,10259.3,,-0.0010949224794885026,-0.0008476681817518594,0.00015602525658842126,0.0002876266898066415,0.001542106312906541,0.0013331646604321506,0.000915942763321329,0.0005851232415827584,0.0007848490018767419,-0.0003356635192129818,-0.0012504500647118658,-0.0007697816840679197,0.0002047931345540009,0.0002486167645696027,-0.0003356635192129818,0.43188010899182694,-0.0014302184731687035,0.3732970027247585,-0.002276674304227866,0.2561307901907207,-0.0021210042663319054,0.16348773841961528,-0.0018339876339614001,0.21934604904629734,0.0013825491692951442,0.000492478728332084,-0.0014302184731687035,1.0,2,24,10,10278.15,10288.75,10126.95,10239.9,0.0,0,-0.0037214868434494535,-0.0018339876339614001,0.009210209782656652,10152.6,10221.15,10102.5,10184.35,0.0,-0.006652003647872884,-0.012814361390193318,-0.02620847257480796,-0.03169419169590315,-0.016266209461254233,-0.08746880754084696,0.01165022804597246,0.003127277741662234,0.0036133872068417985,0.004919312474532038,-0.008807868018540832,0.0041284661764260135,0.013955641185700801,-0.006516342068938585,-0.006398928942544324,0.007378509615515448,0.01507276865093704,-0.016733493150486556,-0.001558724655082433,0.013340098760876244,0.01481532598844213,-0.018603398441132457,-0.004477903656845611,0.013605383136996553,0.016360096545743094,-0.03843030842062123,0.007359330737847669,0.3064902661259278,1.2199692431264993e-05,-6.126634907190657e-05,24786.9,25122.35,24786.9,25029.55,0.0,-0.0033567135265998305,-0.0027153882626695935,-0.006186135987786501,-0.014320763038923823,0.01643255404082855,-0.023115081688249828,0.013402158648477384,0.009789445231150237,0.003707617596001497,0.0,-0.0020644753601352464,0.0023459753048192954,0.015314987882411974,-0.0020261532593224274,-0.002859202044807585,0.007313107565048641,0.018255338598898226,-0.006523798806933878,0.0017359194311411085,0.015315598750560131,0.018335071741946405,-0.004301906818009127,-0.0010621661873399524,0.014992030914849793,0.020162951898754305,-0.0015638989650661461,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.15617109853505e-06,,2740.68994140625,2740.68994140625,-15.18994140625,-0.0055118299970128,7437.5400390625,7437.5400390625,-31.08984375,-0.004162723851338,25191.4296875,25191.4296875,-125.98046875,-0.0049760409130512,22010.779296875,22010.779296875,-604.041015625,-0.0267099630807645,3.1659998893737797,3.1659998893737797,-0.0300002098083496,-0.0093867987726367,73.22129821777344,73.22129821777344,-0.6381988525390625,-0.0086407148417422,76.44000244140625,76.44000244140625,-3.389999389648437,-0.0424652300124298,20.709999084472656,20.709999084472656,1.0699996948242188,0.054480637885772,95.95999908447266,95.95999908447266,-0.0500030517578125,-0.0005208108597567,,,,,,,,,,,,,,,,,,,,,,,,,,,,29.450000000000728,132.34999999999854,-19.399999999999636,19.399999999999636,132.34999999999854
2018-10-25,2018-10-25 09:15:00,2018-10-25 09:19:00,10135.05,10150.5,10126.35,10150.2,0.0,5,0.001396007320406012,0.0009502553844102291,0.0014948125564256177,0.002382820015688096,0.6273291925466535,0.9875776397515827,10135.05,10138.35,10134.85,10128.25,10136.55,10140.05,10138.65,10135.95,10136.05,10150.5,10126.35,10132.45,10126.85,10126.4,10136.55,10137.35,10133.75,10127.7,10136.05,10150.2,,-0.00035512239391954914,-0.0005970149253730073,0.0008244714989582569,0.001396007320406012,0.0013517446879886049,0.000611539353050438,0.0008978919273595923,0.0009527805889467219,0.0013762078813798313,0.00022693523958945358,-0.00045372274581173105,-0.0007054865143539012,0.0007701231703403128,0.001346612012963134,0.00022693523958945358,0.5672877846790524,-0.00012826774411564545,0.25672877846786757,-0.000725206091731027,0.37681159420291926,9.866749547362865e-05,0.3995859213250427,0.0014948125564256177,0.5776397515528339,0.001751129714325561,0.0021672055883297436,-0.00012826774411564545,1.0,3,25,10,10135.05,10166.6,10079.35,10139.3,0.0,1,0.00041933685576292176,0.0014948125564256177,-0.010239357806228613,10278.15,10288.75,10126.95,10239.9,0.0,0.005454447264675588,-0.0012338393862989516,-0.0074298093839509916,-0.031820695980220304,-0.005042849647291958,-0.0669539941866294,0.01580093555601122,-0.0037214868434494535,0.0010351663590465105,0.01103038115606587,-0.0024670602189386472,0.006863888957838018,0.01504648200976077,0.0013984509466438144,-0.006425203888669828,0.007325203703459351,0.016751362221773654,-0.00490361853229615,-0.0004245474662256443,0.013413129298805445,0.015251304811926422,-0.012756677334590627,-0.0033725610374416683,0.013461485056358198,0.01613029767856019,-0.02982006018206229,-0.00875985117042148,0.15080246402128952,8.153376259598434e-06,-5.585003717821829e-05,25312.7,25354.9,24839.65,25081.5,0.0,0.0020755467037960607,-0.0012881338384994612,-0.0006454774740315417,-0.018071416546934338,0.02246391729462771,0.00650901108779145,0.020543029723102686,-0.009133754992553174,0.0016825150010964546,0.009642565237326258,-0.00021256052106614445,0.0028154881613389107,0.017516156343818343,0.0002605520246621307,-0.00362472373912861,0.006296207050018416,0.019594116292445084,-0.0008003477070576137,0.002327028958596278,0.015190231042230619,0.019200240393443153,-0.004417731339456443,0.0004125140508465186,0.013653951419150347,0.019706213387999418,0.00018483171640482077,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.1025532742821537e-06,,2656.10009765625,2656.10009765625,-84.58984375,-0.0308644339777438,7108.39990234375,7108.39990234375,-329.14013671875,-0.0442538977928296,24583.419921875,24583.419921875,-608.009765625,-0.024135579963796,22091.1796875,22091.1796875,80.400390625,0.0036527734679714,3.124000072479248,3.124000072479248,-0.0419998168945312,-0.0132658933550495,73.22049713134766,73.22049713134766,-0.0008010864257812,-1.094062035611465e-05,76.16999816894531,76.16999816894531,-0.2700042724609375,-0.0035322378837953,25.229999542236328,25.229999542236328,4.520000457763672,0.2182520839005033,96.43000030517578,96.43000030517578,0.470001220703125,0.0048978868819016,,,,,,,,,,,,,,,,,,,,,,,,,,,,16.399999999999636,70.85000000000036,-10.900000000001455,10.900000000001455,70.85000000000036
2018-10-26,2018-10-26 09:15:00,2018-10-26 09:19:00,10122.35,10122.35,10062.85,10069.2,0.0,5,-0.0005558422995988188,0.0006320674966264619,-0.00525075698824874,0.005878081670758272,-0.8932773109243637,0.10672268907563637,10122.35,10071.85,10077.55,10071.45,10074.1,10122.35,10080.5,10077.55,10076.75,10077.95,10062.85,10069.35,10064.8,10065.65,10067.85,10070.8,10077.85,10072.05,10074.8,10069.2,,0.0007000436906701157,-0.0005755195800692947,0.000273032798685513,-0.0005558422995988188,0.005878081670758272,0.00110704587538532,0.0012651884634658226,0.0011021253146270263,0.0010025709492659754,-0.005092690926514208,0.0005957197535705952,-0.000545767572475453,0.0003326234057656588,-0.00048639580706957803,-0.005092690926514208,1.0,-0.004396212341995683,0.18739495798318717,-0.004969201815783992,0.21428571428571427,-0.004697525772177517,0.1865546218487456,-0.00525075698824874,0.16974789915966998,-0.0012558859902689345,-0.00022340377999195745,-0.004396212341995683,-1.0,4,26,10,10122.35,10127.95,10004.8,10012.65,0.0,0,-0.010837404357683812,-0.00525075698824874,-0.0016717130373890613,10135.05,10166.6,10079.35,10139.3,0.0,-0.00982431469057321,-0.0044234536322889095,-0.011046032450463539,-0.030515994243889066,-0.030909803396828917,-0.0849048515124029,0.00860513053169351,0.00041933685576292176,0.00269249356464461,0.00549347588097787,-0.0036739570245901687,0.00806298412432537,0.012018764711225734,-0.004765480449751336,-0.006158694296304024,0.007131701409232478,0.01325459792896142,-0.008529775006771545,-0.0030675242237650615,0.012236964895959898,0.014551991051749305,-0.019398203556619475,-0.004343744333725997,0.01317395895382199,0.01566998963188031,-0.035051049942172785,-0.006913692266724385,0.6830903551211387,5.1585089016282045e-05,1.6423434951644117e-05,24841.5,24972.95,24699.85,24845.85,0.0,-0.009395371090245908,-0.007339324917946977,-0.010671402433318655,-0.0134800588437326,-0.018582889284769144,-0.021976724275364568,0.01099177528641613,0.00017511019865944265,0.005115542434652153,0.005701153311317643,-0.003558845971016559,0.0057381296520061225,0.014978987885998732,-0.005594548333775817,-0.0027026500933711173,0.004468016344154741,0.01549595373135095,-0.007503488299168026,-0.0018160775916737815,0.011352163832082748,0.0171044407729753,-0.01192646868755165,-0.0010300948322464365,0.013046605776189242,0.018828279483779842,-0.008108124292635077,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.933281040929889e-05,,2705.570068359375,2705.570068359375,49.469970703125,0.0186250400528118,7318.33984375,7318.33984375,209.93994140625,0.0295340645279438,24984.55078125,24984.55078125,401.130859375,0.0163171300270579,21268.73046875,21268.73046875,-822.44921875,-0.0372297555125755,3.135999917984009,3.135999917984009,0.0119998455047607,0.0038411796499215,73.22019958496094,73.22019958496094,-0.0002975463867187,-4.0637034488533175e-06,76.88999938964844,76.88999938964844,0.720001220703125,0.0094525566234904,24.21999931335449,24.21999931335449,-1.010000228881836,-0.0400317180819224,96.68000030517578,96.68000030517578,0.25,0.0025925541761777,,,,,,,,,,,,,,,,,,,,,,,,,,,,58.75,64.40000000000146,-56.55000000000109,56.55000000000109,64.40000000000146
2018-10-29,2018-10-29 09:15:00,2018-10-29 09:19:00,10078.1,10078.1,10020.4,10023.85,0.0,5,-0.0008372997084402645,0.0006512313378697196,-0.005382959089510919,0.0057252855200881836,-0.9402079722703521,0.0597920277296479,10078.1,10052.65,10041.2,10043.4,10031.45,10078.1,10052.65,10045.55,10044.3,10031.45,10051.1,10040.55,10036.05,10028.95,10020.4,10052.05,10041.3,10043.85,10032.25,10023.85,,-0.0010694335981217273,0.0002539511816199713,-0.0011549356073617956,-0.0008372997084402645,0.002679076413212808,0.0012036627158013423,0.000946102059514799,0.0015283668877072052,0.0011015356703169622,-0.0025848126134887617,-0.0011290555226731622,0.0002639126797593551,-0.0011101818109404819,-0.0007576172936116278,-0.0025848126134887617,0.4679376083188849,-0.0036514819261568242,0.20970537261698807,-0.0033984580426866173,0.16464471403812617,-0.004549468649844748,0.26603119584052604,-0.005382959089510919,0.19150779896015516,0.00023213388968146287,-0.0019465519644741097,-0.0036514819261568242,-1.0,0,29,10,10078.1,10274.15,10020.4,10249.05,0.0,1,0.016962522697730614,-0.005382959089510919,0.006536731035240494,10122.35,10127.95,10004.8,10012.65,0.0,-0.012491000364916682,-0.02219259953710484,-0.016859200636270444,-0.029457522136760783,-0.022994057551008473,-0.0936358575366274,0.012299441206873452,-0.010837404357683812,0.0005592924949938691,0.0007840082295896056,-0.005620289263604768,0.00968324041834947,0.01223516909819273,-0.011644569185488951,-0.005943299142461167,0.006863186712354101,0.013208803553569848,-0.0150603742960429,-0.0022674400152721485,0.011187708922031456,0.01386356822377199,-0.029434943308217942,-0.004819378056467749,0.01329325028652691,0.015595863697736767,-0.04239073076806288,0.0011185849899877382,0.46549151492253565,6.723854395141246e-05,-8.165030974655121e-05,24771.85,24771.85,24359.8,24359.8,0.0,-0.019562623134245727,-0.02877419612064669,-0.02675837160476313,-0.029401100499249044,-0.01849009013364933,-0.03880710089057071,0.01691516350708952,-0.016633800059341522,0.0,0.0,-0.008960815840231858,0.010825628258164598,0.016149989505536113,-0.01625785886253539,-0.005919135157538014,0.008828616962024274,0.016091081564992137,-0.021148745223741328,-0.0018068078170760172,0.011336004740713628,0.01710872128941413,-0.029484626607479192,-0.001888462092115095,0.013690026174680977,0.019031066933143624,-0.025599230393073658,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00010530480001516462,,2658.68994140625,2658.68994140625,-46.880126953125,-0.0173272640399783,7167.2099609375,7167.2099609375,-151.1298828125,-0.0206508424095073,24688.310546875,24688.310546875,-296.240234375,-0.0118569365912841,21184.599609375,21184.599609375,-84.130859375,-0.0039556126539199,3.07699990272522,3.07699990272522,-0.059000015258789,-0.0188137808679272,,,,,77.62000274658203,77.62000274658203,0.7300033569335938,0.0094941261897301,24.15999984741211,24.15999984741211,-0.0599994659423828,-0.0024772695145908,96.36000061035156,96.36000061035156,-0.3199996948242187,-0.0033098851242668,,,,,,,,,,,,,,,,,,,,,,,,,,,,250.29999999999927,3.4500000000007276,225.1999999999989,225.1999999999989,250.29999999999927
2018-10-30,2018-10-30 09:15:00,2018-10-30 09:19:00,10239.4,10239.4,10207.9,10229.65,0.0,5,0.0009442270058708235,0.0008607849711807315,-0.0009522042307166436,0.0030763521300076176,-0.30952380952380953,0.6904761904761905,10239.4,10218.65,10216.0,10208.95,10219.95,10239.4,10221.6,10216.0,10220.5,10230.1,10208.05,10216.1,10207.9,10208.95,10217.55,10217.95,10216.1,10209.05,10220.0,10229.65,,-0.00018105392960432454,-0.000690087215277968,0.0010725777618878496,0.0009442270058708235,0.0030617028341504743,0.0005382315667920909,0.0007928739232576707,0.001131360228035133,0.0012279903522033953,-0.002094849307576509,-0.0002495437264217164,-0.0006803054032890297,0.0010823835947868557,0.000949124017240682,-0.002094849307576509,0.9952380952381068,-0.0022755239564817543,0.1746031746031746,-0.00296404086176928,0.2571428571428687,-0.0018946422641951321,0.36666666666664355,-0.0009522042307166436,0.3984126984127331,0.001125280935475148,0.002027632616478571,-0.0022755239564817543,1.0,1,30,10,10239.4,10284.9,10175.8,10190.2,0.0,0,-0.004804969041154648,-0.0009522042307166436,-0.0009415506803069198,10078.1,10274.15,10020.4,10249.05,0.0,0.023610133181525272,0.010824218634422511,0.0008935634137052784,-0.00034137848632775913,-0.020654168099988657,-0.06707658418252416,0.024758392241232115,0.016962522697730614,0.002449007468984966,0.0056297900781048715,0.00043160604201179326,0.020117427603680064,0.015220987993266363,0.011386138613861618,1.9452348567616796e-05,0.014865891275250199,0.014622825516356547,0.008263609131287986,-0.002022875278835623,0.011768503187901565,0.014783775448506762,-0.0044338370393683935,-0.0033623269805562296,0.014730509810059094,0.016215721148583363,-0.016315086686270353,-0.001892858362482341,0.12425492334208699,-2.2481668703231772e-05,-2.2230136959202103e-05,24647.95,25018.25,24407.25,24975.7,0.0,0.02528345881329086,0.005226224902750376,-0.004218248509857858,-0.005500948679712514,-0.014714758547775597,-0.004666677293885035,0.024463778792986782,0.013297251901273736,0.0017036559535868574,0.009637367521230665,-0.0012248451370669249,0.023512994009163752,0.017456905862164144,0.01005306589863908,-0.000991140446800909,0.016739818803321965,0.0172631811916145,0.004715493465409004,-0.0014139484841962813,0.012258426048843848,0.017656776966785286,-0.0034657273638447617,-0.00013007569069366508,0.014820791611808723,0.01938607854702621,-0.0007289772872762779,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.4075016449165566e-05,,2641.25,2641.25,-17.43994140625,-0.0065595995737004,7050.2900390625,7050.2900390625,-116.919921875,-0.0163131710264151,24442.919921875,24442.919921875,-245.390625,-0.0099395470797438,21149.80078125,21149.80078125,-34.798828125,-0.001642647430995,3.086999893188477,3.086999893188477,0.0099999904632568,0.0032499157554084,73.125,73.125,-0.0951995849609375,-0.0013001819921355,77.33999633789062,77.33999633789062,-0.2800064086914062,-0.0036074001389253,24.700000762939453,24.700000762939453,0.5400009155273438,0.0223510314129899,96.58000183105467,96.58000183105467,0.220001220703125,0.0022831176765216,,,,,,,,,,,,,,,,,,,,,,,,,,,,55.25,53.850000000000364,-39.44999999999891,39.44999999999891,55.25
2018-10-31,2018-10-31 09:15:00,2018-10-31 09:19:00,10209.55,10245.6,10207.65,10219.9,0.0,5,0.0006119261968051681,0.001548381336329163,0.001013756727769624,0.0037171080018218953,0.2727272727272771,0.3227931488800992,10209.55,10234.0,10243.35,10218.8,10213.35,10235.15,10245.6,10244.2,10220.35,10220.8,10207.65,10234.0,10218.4,10213.25,10212.0,10235.15,10244.6,10219.0,10213.65,10219.9,,0.000923288862400673,-0.00249887745739219,-0.0005235345924259338,0.0006119261968051681,0.0026935565230592927,0.001133476646472578,0.002518707258855852,0.0006947978236192473,0.0008616173929219377,0.0025074562541934136,0.0010357631424663244,-0.0023771520059355936,-0.0005039730692448855,0.0006413174913225604,0.0025074562541934136,0.7246376811594064,0.003433060223026587,0.30566534914361376,0.0009256039688331736,0.6798418972332173,0.00040158479071069383,0.18708827404480177,0.001013756727769624,0.23188405797099088,-0.00031136266559550485,0.00010764473323681488,0.003433060223026587,-1.0,2,31,10,10209.55,10395.7,10105.3,10362.0,0.0,1,0.014932097888741495,0.001013756727769624,0.001898883240760588,10239.4,10284.9,10175.8,10190.2,0.0,-0.005741995599591987,0.01773256830109915,0.0050200704190626055,0.0005744107380440955,-0.031137986441902687,-0.06783451871841195,0.010706364938862864,-0.004804969041154648,0.004465074287060116,0.0014131224117290588,0.0017923790723388677,0.019193698499957827,0.015921399462322815,0.00389795053839026,0.0002014539582237962,0.014769048954211331,0.01443405289493463,0.002358792156770262,-0.0030987374921602638,0.011543066609318427,0.014753410772935835,-0.006991364697433,-0.0034027480481804984,0.014736156382267681,0.015913570554764504,-0.018470500753229535,0.002914564974190782,0.3471867457393708,-5.820986669909954e-06,-1.0903379212586268e-05,24924.75,25120.15,24687.2,24807.2,0.0,-0.006746557654039753,0.018366324846673665,-0.001555591778908627,-0.008883499703350561,-0.023077044248066447,-0.012992490177550109,0.017452594408075103,-0.0047161957492050785,0.007876745460995253,0.004837305298461737,-0.0003419073249982067,0.023098862004204038,0.019610512236050467,0.0037616650054554945,-0.0016691092722888935,0.01692717354480696,0.018073268343534045,-0.0002744417367446239,-0.0022641556585482393,0.012308911802763656,0.018164303471216135,-0.007869153526081418,-0.0005490006849176888,0.014886632257469876,0.019397416180097195,-0.006821814392239722,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.839368211068451e-06,,2682.6298828125,2682.6298828125,41.3798828125,0.0156667800520586,7161.64990234375,7161.64990234375,111.35986328125,0.0157950754740947,24874.640625,24874.640625,431.720703125,0.017662403039607,21457.2890625,21457.2890625,307.48828125,0.0145385899579062,3.109999895095825,3.109999895095825,0.0230000019073486,0.0074506001629928,73.5905990600586,73.5905990600586,0.4655990600585937,0.0063671666332798,75.91000366210938,75.91000366210938,-1.42999267578125,-0.0184896915372707,23.350000381469727,23.350000381469727,-1.3500003814697266,-0.0546558842012386,97.01000213623048,97.01000213623048,0.4300003051757812,0.0044522706256309,,,,,,,,,,,,,,,,,,,,,,,,,,,,175.8000000000011,114.60000000000036,142.10000000000036,142.10000000000036,175.8000000000011
2018-11-01,2018-11-01 09:15:00,2018-11-01 09:19:00,10441.7,10441.7,10402.65,10413.55,0.0,5,0.00030738639911231935,0.00045985242531785154,-0.002695921162262989,0.0037398124826418196,-0.7208706786171746,0.27912932138282537,10441.7,10417.9,10416.1,10407.75,10411.2,10441.7,10421.95,10416.3,10412.95,10414.45,10406.3,10415.55,10402.65,10404.25,10409.3,10415.55,10415.8,10408.35,10410.35,10413.55,,2.4002573075776468e-05,-0.0007152595095910597,0.00019215341528666663,0.00030738639911231935,0.003390252545083794,0.0006143272636521233,0.0013104712896381213,0.0008359155437054817,0.0004946595973568326,-0.002504381470450353,-0.00020157613338584205,-0.0007440404758018836,0.0002498138406476293,0.0002257184570461181,-0.002504381470450353,0.9065300896286931,-0.0024804390089737736,0.16389244558261912,-0.003193924360975738,0.34955185659409105,-0.003002384669163102,0.22279129321384084,-0.002695921162262989,0.1318822023047711,0.0002833838260365429,0.0005572770291368713,-0.0024804390089737736,1.0,3,1,11,10441.7,10441.7,10342.15,10381.15,0.0,0,-0.005798864169627656,-0.002695921162262989,0.007691565334877507,10209.55,10395.7,10105.3,10362.0,0.0,0.016859335439932455,0.011020533610432315,0.034890863058231414,0.011923944569771194,-0.020276179625488777,-0.05924863363172517,0.02802547770700651,0.014932097888741495,0.003252267901949501,0.010060799073537926,0.011575824340621913,0.01537281637008085,0.021163411629033835,0.009244754677164346,0.0024824315932751697,0.0165557845628844,0.01687896132513369,0.01681543063046087,-0.0019713861476973295,0.012950226818508178,0.016815161773453675,0.011864655046140316,-0.0029387233485876517,0.015237733866792412,0.01634976173170962,0.0012242338392920438,0.004974908318857293,0.13344330903971882,-4.54514391942043e-05,0.0001296746800388563,24823.8,25200.25,24528.85,25086.15,0.0,0.011244719275049109,0.004422298474116904,0.02981756828873805,0.00018539561031039042,-0.017889371297923784,-0.012070421952809163,0.026763772041544894,0.010568486694220957,0.004548326466994678,0.011757483711131469,0.009927206811433406,0.01605560238805149,0.022893381747535593,0.005201081087578885,0.00016472524196171624,0.017902839098216935,0.019317416807222484,0.010929303073068164,-0.001729999248583447,0.01280848370297373,0.019455766549833785,0.005123953928688474,-0.0005018092330267732,0.014924285641412011,0.019375368650852973,0.004962790339459566,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.031487665731143e-05,,2711.739990234375,2711.739990234375,29.110107421875,0.0108513319740386,7305.89990234375,7305.89990234375,144.25,0.0201420066558675,25115.759765625,25115.759765625,241.119140625,0.0096933718263516,21920.4609375,21920.4609375,463.171875,0.0215857592098838,3.1589999198913574,3.1589999198913574,0.0490000247955322,0.0157556355139434,73.6500015258789,73.6500015258789,0.0594024658203125,0.0008072018244047,75.47000122070312,75.47000122070312,-0.44000244140625,-0.0057963696506297,21.229999542236328,21.229999542236328,-2.1200008392333984,-0.0907923256787526,97.12999725341795,97.12999725341795,0.1199951171875,0.0012369355174222,,,,,,,,,,,,,,,,,,,,,,,,,,,,28.150000000001455,71.39999999999964,-32.399999999999636,32.399999999999636,71.39999999999964
2018-11-02,2018-11-02 09:15:00,2018-11-02 09:19:00,10462.3,10478.15,10460.75,10477.75,0.0,5,0.00025775533291017005,0.0007609297124023879,0.0014767307379831135,0.0016631142291847526,0.887931034482819,0.977011494252894,10462.3,10461.8,10473.5,10465.65,10475.55,10470.25,10474.4,10473.5,10476.1,10478.15,10460.75,10461.8,10465.2,10465.5,10469.55,10463.4,10474.15,10466.9,10475.05,10477.75,,0.0010273907142994698,-0.0006921802723848236,0.0007786450620528296,0.00025775533291017005,0.0009080221366238782,0.001204381655164538,0.0007924762495822096,0.00101283723418998,0.0008209592813742824,0.00010513940529332593,0.001180485193752544,-0.0006301618370172687,0.000898176415225011,0.00021001283942138863,0.00010513940529332593,0.5459770114942643,0.0011326381388413987,0.7241379310345188,0.00043967387668107053,0.47701149425284173,0.001218661288626784,0.6091954022988842,0.0014767307379831135,0.49425287356324965,-0.0007696353813892998,0.0011561632578961044,0.0011326381388413987,-1.0,4,2,11,10462.3,10606.15,10460.75,10557.2,0.0,1,0.009070663238484985,0.0014767307379831135,0.007817053023990564,10441.7,10441.7,10342.15,10381.15,0.0,0.001848098822621047,0.018738591980530295,0.012888999468243512,0.023852731450889175,-0.007391152608656304,-0.04325166237345002,0.009589496346743963,-0.005798864169627656,0.0,0.0037568092167052786,0.004321812887653838,0.011501934061113283,0.016107112997537785,0.006792022202574133,0.004816914295914021,0.015149862511710091,0.017075834488143777,0.013882201501903113,-0.0006708900001950013,0.012572801139234355,0.015165216208552601,0.014500472501580708,-0.002101171057575535,0.015004075370378091,0.01616566960021059,0.005354030872958271,0.009305327444454647,0.17343082149975997,2.7291443381949022e-06,1.4446686490003256e-05,25285.2,25401.6,25129.45,25336.8,0.0,0.009991569053043214,0.021348640717210987,0.01445805322773741,0.01975983916831181,0.00601341652984777,0.009854700462941679,0.01074129329670668,0.002040719472260395,0.0025575447570332192,0.006147185122035932,0.00482991022468419,0.010045076046505268,0.018319219915442227,0.010371506636634109,0.004042113270619541,0.01740723498210576,0.019267320409280596,0.017005892073777895,0.0006697315886242117,0.012497242278848242,0.017381637070315772,0.01455107652499188,0.0005945954665905584,0.014845286218876657,0.019043944243544726,0.01450151613857753,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4754857141309745e-05,,2740.3701171875,2740.3701171875,28.630126953125,0.0105578436930637,7434.06005859375,7434.06005859375,128.16015625,0.0175420082348631,25380.740234375,25380.740234375,264.98046875,0.0105503664321822,21687.650390625,21687.650390625,-232.810546875,-0.0106206957754581,3.1440000534057617,3.1440000534057617,-0.0149998664855957,-0.004748295937314,74.06999969482422,74.06999969482422,0.4199981689453125,0.0057026226781236,75.5,75.5,0.029998779296875,0.0003974927628416,19.34000015258789,19.34000015258789,-1.8899993896484373,-0.089024937842714,96.27999877929688,96.27999877929688,-0.8499984741210938,-0.0087511427793351,2.2,2.2,0.0100000000000002,,,,,,,,,,,,,,,,,,,,,,,,,128.39999999999964,17.0,79.45000000000073,79.45000000000073,128.39999999999964
2018-11-05,2018-11-05 09:15:00,2018-11-05 09:19:00,10558.75,10558.75,10511.95,10523.55,0.0,5,-0.001034700435238789,0.0008937759727787609,-0.0033337279507518153,0.004432342843613048,-0.7521367521367793,0.24786324786322061,10558.75,10517.85,10517.55,10525.5,10534.35,10558.75,10517.9,10525.35,10537.45,10534.85,10513.0,10511.95,10516.6,10524.95,10521.75,10517.4,10516.8,10525.35,10534.45,10523.55,,-5.70483199270333e-05,0.0008129849383844423,0.0008645793251531586,-0.001034700435238789,0.00433289925417308,0.0005657049682205877,0.0008319428003670056,0.0011875920383829747,0.0012435508598062873,-0.0039161832603291456,-9.983028850963755e-05,0.0007416175820415488,0.000850315899482279,-0.0010252175027411364,-0.0039161832603291456,0.9775641025641177,-0.0039730081685806305,0.12713675213673079,-0.003163253225997361,0.18696581196581488,-0.002301408784183665,0.26709401709402125,-0.0033337279507518153,0.279914529914542,-0.0009776521153117557,-0.00018526435798781317,-0.0039730081685806305,-1.0,0,5,11,10558.75,10558.75,10477.2,10526.15,0.0,0,-0.003087486681662163,-0.0033337279507518153,0.00014681923237215097,10462.3,10606.15,10460.75,10557.2,0.0,0.01695862211797361,0.018838062150164037,0.03601499479892456,0.054386201455159267,0.023326596585098835,0.0004264311503217044,0.013772591217368206,0.009070663238484985,0.004636646080400002,0.00014681923237215097,0.011888685460175704,0.008695544806439068,0.01712918842370623,0.01186088973446009,0.010706838792492079,0.012170398951427066,0.017370464490242727,0.020224354266364486,0.0023817698250154563,0.012797376046477241,0.01528963402190629,0.029284374760830234,0.00011882295815637822,0.014326845445122489,0.015893170729492773,0.022381172350812495,-0.003187398173758331,0.3218234516409339,-5.653543256092657e-05,2.4898518814502665e-06,25545.35,25854.7,25500.45,25723.4,0.0,0.015258438318966894,0.025402463112115692,0.036932825953755355,0.05597747107940143,0.02493057132725318,0.04179381931802317,0.013771507654509123,0.0069699573503593775,0.005104301919652894,0.0017454924310160327,0.012164908882353073,0.0027513705041534264,0.0170921909975869,0.013445818479808969,0.011006325561262065,0.011599228655284767,0.018638589238764516,0.02134333365758967,0.0025435952018620254,0.013191429805403495,0.017364835401878324,0.027457283477619,0.002150875573498884,0.01465904884628879,0.018943177566569356,0.02785767451366783,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.0867482308762474e-05,,2723.06005859375,2723.06005859375,-17.31005859375,-0.0063166863793988,7356.990234375,7356.990234375,-77.06982421875,-0.0103671242378056,25270.830078125,25270.830078125,-109.91015625,-0.0043304551102548,22243.66015625,22243.66015625,556.009765625,0.0256371601169551,3.21399998664856,3.21399998664856,0.0699999332427978,0.022264609431851,73.30999755859375,73.30999755859375,-0.7600021362304688,-0.0102605932140104,72.83000183105469,72.83000183105469,-2.6699981689453125,-0.0353642141582161,19.51000022888184,19.51000022888184,0.1700000762939453,0.008790076264358,96.54000091552734,96.54000091552734,0.2600021362304687,0.0027004792223406,,,,,,,,,,,,,,,,,,,,,,,,,,,,35.20000000000073,46.349999999998545,2.600000000000364,2.600000000000364,46.349999999998545
2018-11-06,2018-11-06 09:15:00,2018-11-06 09:19:00,10552.0,10579.3,10548.05,10575.65,0.0,5,0.0003263275382605624,0.0006254100273586441,0.0022412812736921565,0.0029615238817285823,0.7567999999999884,0.8832000000000116,10552.0,10570.0,10576.85,10569.55,10572.75,10569.5,10579.3,10576.85,10575.5,10578.5,10548.05,10568.55,10568.1,10565.45,10572.1,10569.5,10577.8,10570.3,10572.2,10575.65,,0.0007852783953827824,-0.0007090321238820696,0.00017974891914152025,0.0003263275382605624,0.002032789992418568,0.0010170293282876065,0.0008272784430146972,0.0009508446433385785,0.0006053297391879725,0.001658453373768006,0.0007379375591295433,-0.0006192770059139622,0.00025072022933818897,0.0002742900380695312,0.001658453373768006,0.6864000000000233,0.0024450341167550483,0.344,0.0017342683851401888,0.28,0.0019143290371494246,0.32159999999997674,0.0022412812736921565,0.20479999999998835,-0.00045895085712222006,0.0005771295845140393,0.0024450341167550483,-1.0,1,6,11,10552.0,10600.15,10492.05,10520.4,0.0,0,-0.002994692949203977,0.0022412812736921565,0.002455788678671724,10558.75,10558.75,10477.2,10526.15,0.0,-0.0029411207517145987,0.013967624010827295,0.015841536382937615,0.02703665217751894,0.026686043959795347,0.025585689162131997,0.007747372021109263,-0.003087486681662163,0.0,0.004650323242590967,0.005288533396293353,0.010386403810353025,0.010369819861740482,0.0036215417375138337,0.0053965880058441055,0.010854174532090843,0.01396826044621816,0.011804862669104299,0.002708020177205861,0.012594157739093339,0.014295542981287357,0.023526877893699893,0.0013417954440764878,0.012818663438376947,0.014933295930360187,0.01807970040293183,0.0047025740655415324,0.38226173645196315,-6.591878864485329e-06,-7.222771044667182e-06,25731.55,25785.9,25534.8,25747.55,0.0,0.0009388339022056158,0.016211597360361152,0.026365145707890614,0.03090403872564118,0.025233088514903246,0.059293147675401725,0.00975238420742953,0.0006218047494224017,0.0014894621041614516,0.007641503754726178,0.008729613758071908,0.007242731945751678,0.011421728386215113,0.005662189036913512,0.006137400579045016,0.008904410755168124,0.015696310321653063,0.016074446078210736,0.0025731300661220534,0.013187032775302547,0.016479745756633784,0.02582536997970064,0.0029776418637625533,0.014059452132715148,0.017744817598660263,0.025868796825281537,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.10419084412078e-06,,2738.31005859375,2738.31005859375,15.25,0.0056003171696019,7328.85009765625,7328.85009765625,-28.14013671875,-0.0038249523000951,25461.69921875,25461.69921875,190.869140625,0.007552943058654,21898.990234375,21898.990234375,-344.669921875,-0.0154951981577615,3.200999975204468,3.200999975204468,-0.0130000114440917,-0.0040448075600796,72.90499877929688,72.90499877929688,-0.404998779296875,-0.005524468596158,73.16999816894531,73.16999816894531,0.339996337890625,0.0046683554763504,19.959999084472656,19.959999084472656,0.4499988555908203,0.0230650358950104,96.3499984741211,96.3499984741211,-0.19000244140625,-0.0019681213963578,,,,,,,,,,,,,,,,,,,,,,,,,,,,24.5,83.60000000000036,-55.25,55.25,83.60000000000036
2018-11-07,2018-11-07 17:30:00,2018-11-07 17:34:00,10614.45,10614.45,10592.55,10594.05,0.0,5,-0.0003774279230612798,0.0003054657090585113,-0.0019219083419302417,0.0020632251317780435,-0.931506849315073,0.06849315068492695,10614.45,10598.85,10600.05,10597.1,10596.75,10614.45,10600.95,10600.4,10599.05,10598.5,10592.55,10593.7,10596.45,10596.0,10594.0,10594.95,10598.7,10597.55,10598.05,10594.05,,0.00035394220831630463,-0.00010850387311667209,4.7180716297612335e-05,-0.0003774279230612798,0.0020632251317780435,0.0006840364756553777,0.0003726397516991815,0.0002878145907842025,0.0004246585037865383,-0.0018371182680214234,-1.4152478806628663e-05,-0.00023584794411347118,8.964716762122737e-05,-0.00025479510227199165,-0.0018371182680214234,1.0,-0.001483826293401919,0.3310502283104803,-0.0015921691656187041,0.18036529680359115,-0.0015450635690027702,0.1392694063926516,-0.0019219083419302417,0.20547945205478085,-0.0007313701313775844,-0.00028781459078437417,-0.001483826293401919,-1.0,2,7,11,10614.45,10614.45,10583.05,10600.25,0.0,0,-0.0013377989438925924,-0.0019219083419302417,0.008939774153074133,10552.0,10600.15,10492.05,10520.4,0.0,-0.0005462586035730466,-0.0034857727427728413,0.013413735472466826,0.03240368196895038,0.03299670572986968,0.01619376494168212,0.0102752747043839,-0.002994692949203977,0.004576822174061788,0.00269476445762522,0.0044904142542286545,0.010863977019366033,0.01059841264762046,-0.001346359213700854,0.006435735405047893,0.009709565690515837,0.013882042399322364,0.004873258970445216,0.003318594681635845,0.012232777255921297,0.0141580476471285,0.01963596890810071,0.0008799350132767059,0.012705847987707507,0.014486686817785316,0.01669927889093148,0.007000684384624124,0.2007951311411439,1.049858967058203e-06,-4.883428545116691e-06,25747.4,25857.6,25561.35,25601.8,0.0,-0.0056607327687488995,-0.004727213354377757,0.010459095071200686,0.03203102325131413,0.02286297596241238,0.03967122709127735,0.011571452007280738,-0.005654939916263474,0.004304384847940265,0.0015799670335679807,0.0035121798174745367,0.01069436822112483,0.011698447956406463,-0.0034688005812690825,0.0063545655561031865,0.008516423709385967,0.014520081841494193,0.00402601813237613,0.0023427281419071467,0.013321591089633556,0.016296675092514118,0.01769815644617756,0.0020393237865241275,0.013973908529612155,0.017315873417230263,0.01808029205715611,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0879409529696384e-05,,2755.449951171875,2755.449951171875,17.139892578125,0.0062592957741707,7375.9599609375,7375.9599609375,47.10986328125,0.0064280020267184,25635.009765625,25635.009765625,173.310546875,0.0068067156628484,22147.75,22147.75,248.759765625,0.0113594171677615,3.21399998664856,3.21399998664856,0.0130000114440917,0.004061234471975,72.86000061035156,72.86000061035156,-0.0449981689453125,-0.0006172165105102,72.12999725341797,72.12999725341797,-1.0400009155273438,-0.0142134883361079,19.90999984741211,19.90999984741211,-0.0499992370605468,-0.0025049719115188,96.31999969482422,96.31999969482422,-0.029998779296875,-0.0003113521512398,,,,,,,,,,,,,,,,,,,,,,,,,,,,20.400000000001455,11.0,6.200000000000728,6.200000000000728,20.400000000001455
2018-11-09,2018-11-09 09:15:00,2018-11-09 09:19:00,10614.7,10614.7,10545.4,10555.0,0.0,5,-0.0002794103021893646,0.0003499938237520784,-0.005624275768509776,0.006528681922240015,-0.8614718614718584,0.1385281385281416,10614.7,10547.45,10548.2,10553.85,10558.1,10614.7,10555.15,10554.9,10562.25,10559.1,10545.4,10547.15,10547.4,10552.95,10554.45,10545.4,10548.4,10553.75,10557.95,10555.0,,0.00028448423009086454,0.000507185923931619,0.00039796280942794304,-0.0002794103021893646,0.006528681922240015,0.000758477167467018,0.0007110217857075141,0.0008811950141416898,0.0004404201513529552,-0.006528681922240015,9.006916363660491e-05,0.0005261561214234914,0.00038848382343887434,-0.00029361343423536085,-0.006528681922240015,1.0,-0.006246054999199326,0.11544011544011362,-0.005742036986443396,0.10822510822510652,-0.005346359294186364,0.13419913419912158,-0.005624275768509776,0.06709956709956079,-0.0005638945322802291,0.00010896497486695719,-0.006246054999199326,1.0,4,9,11,10614.7,10619.45,10545.4,10581.55,0.0,0,-0.0031230274995997487,-0.005624275768509776,0.0013631753968067477,10614.45,10614.45,10583.05,10600.25,0.0,0.007590015588760934,0.007039610873871283,0.004077785776531506,0.022992665508589027,0.035190773347395954,0.029970461921141167,0.0029621942878707065,-0.0013377989438925924,0.0,0.0016226032404896796,0.001367545411157763,0.005520252938998379,0.006994947004454628,0.004864630863152142,0.004581871434813589,0.007946690042847586,0.008869385715495205,0.007912880347398454,0.0035321515140443794,0.012292701807890967,0.012874173520314447,0.023799394137534735,0.0015538020239093675,0.012685425395892102,0.014062739166120436,0.02289148197558144,-0.004268767246055518,2.2040019282236147,-4.268834075847959e-05,1.0346522511978587e-05,25818.1,25821.85,25702.15,25737.4,0.0,0.005296502589661856,-0.0003942122648561419,0.0005442515375106982,0.025960539979231534,0.026150748559695458,0.0492021141071608,0.00465081943008995,-0.003125714130784105,0.00014570236309805962,0.0013696022131217604,0.00019153457437285729,0.005516710422791501,0.00865821854826674,0.0016273873266159367,0.005164922219025736,0.00806609460473183,0.010097491319203202,0.004214302408289905,0.002664823730493726,0.013353314379750677,0.014707454063212843,0.020427865728417816,0.0024959263445450018,0.013920937738579697,0.016953847228327996,0.021022331466691524,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.9788991172884453e-05,,2806.830078125,2806.830078125,-7.059814453125,-0.0025089163835961,7530.8798828125,7530.8798828125,-39.8701171875,-0.0052663365171878,26191.220703125,26191.220703125,10.919921875,0.0004171045232155,22486.919921875,22486.919921875,401.119140625,0.0181618563256051,3.233999967575073,3.233999967575073,0.0209999084472656,0.0065359190976692,72.37999725341797,72.37999725341797,-0.850006103515625,-0.0116073475973034,70.6500015258789,70.6500015258789,-1.4199981689453125,-0.0197030411399778,16.719999313354492,16.719999313354492,0.3599987030029297,0.022004809876055,96.63999938964844,96.63999938964844,0.6399993896484375,0.0066666603088378,,,,,,,,,,,,,,,,,,,,,,,,,,,,64.45000000000073,9.600000000000364,26.549999999999272,26.549999999999272,64.45000000000073
2018-11-12,2018-11-12 09:15:00,2018-11-12 09:19:00,10607.8,10628.85,10606.15,10627.75,0.0,5,0.00010351333675240326,0.0009041144572044689,0.0018806915665831492,0.0021399347649843255,0.8788546255506646,0.9515418502202498,10607.8,10620.7,10608.75,10621.85,10627.45,10627.85,10620.7,10622.55,10627.5,10628.85,10606.15,10607.55,10607.35,10618.7,10626.1,10620.65,10610.0,10622.55,10626.65,10627.75,,-0.001002763484344138,0.00118284637134769,0.0003859713533944653,0.00010351333675240326,0.0020456645110202613,0.001238148144661035,0.0014327795451866533,0.0008284809143415951,0.0002587638615095813,0.001211372763438259,-0.0010074665511690122,0.0013008130081300128,0.00045189868054992983,2.822878489188586e-05,0.001211372763438259,0.9559471365638781,0.0002073945587210098,0.5792951541850676,0.0013904862459699467,0.6696035242290054,0.0017769942872226442,0.38766519823784096,0.0018806915665831492,0.12114537444933532,0.0011062768210965412,0.000555458794842672,0.0002073945587210098,-1.0,0,12,11,10607.8,10645.4,10464.35,10479.55,0.0,0,-0.012090160070891231,0.0018806915665831492,0.002480732973902689,10614.7,10619.45,10545.4,10581.55,0.0,-0.001764109337043962,0.0058125166343485635,0.005263082893555593,0.01930421966737783,0.0436174094858619,0.011359400537146014,0.0069980295892379755,-0.0031230274995997487,0.00044889453813477234,0.003416323695488812,0.0017598825493813086,0.005085629611454482,0.006745166193830865,0.0013390237901471647,0.0038594298028805873,0.008408149027167536,0.008351092363994008,0.0023150275027918887,0.004338172049397304,0.011562166070292007,0.012713463426068897,0.01764656099310824,0.0006353239128161214,0.012193753002361401,0.013632727238909102,0.02050180020334702,0.004366090034068802,0.3057910427065436,-3.3177455527091695e-06,-4.3762842019745695e-06,25742.55,25821.8,25599.45,25766.5,0.0,0.001130650337640926,0.006433141419744048,0.0007359923565544157,0.01695952132866041,0.03705447791079797,0.017783009365507585,0.008629421923815751,0.0009303662613066976,0.0021461975821318096,0.0055537228571982435,0.0002554733861846274,0.005530795846636555,0.008283897787062146,0.0025134328590494803,0.003392738475945278,0.007705893565095864,0.009675117044625018,0.001989863633871325,0.0037174258732824094,0.01269568920931307,0.014471218726952808,0.017866235710112477,0.000950674140804314,0.012060303820281988,0.015787829749964056,0.02126477259800752,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.12640455475568e-06,,2781.010009765625,2781.010009765625,-25.820068359375,-0.0091990137061033,7406.89990234375,7406.89990234375,-123.97998046875,-0.0164628811504092,25989.30078125,25989.30078125,-201.919921875,-0.007709450588949,22250.25,22250.25,-236.669921875,-0.0105247816373806,3.188999891281128,3.188999891281128,-0.0450000762939453,-0.0139146805025132,72.9000015258789,72.9000015258789,0.5200042724609375,0.0071843643574658,70.18000030517578,70.18000030517578,-0.470001220703125,-0.0066525295194929,17.360000610351562,17.360000610351562,0.6400012969970703,0.0382775911052755,96.91000366210938,96.91000366210938,0.2700042724609375,0.0027939183998986,,,,,,,,,,,,,,,,,,,,,,,,,,,,17.649999999999636,163.39999999999964,-148.20000000000073,148.20000000000073,163.39999999999964
2018-11-13,2018-11-13 09:15:00,2018-11-13 09:19:00,10451.9,10471.7,10441.9,10461.55,0.0,5,0.00027728244085034603,0.0007271327465471308,0.0009232771075115182,0.0028511562491031384,0.3238255033556806,0.6593959731543261,10451.9,10457.85,10465.95,10467.0,10458.15,10456.85,10467.55,10471.7,10467.0,10462.8,10441.9,10457.85,10465.15,10458.5,10456.55,10456.85,10466.4,10467.5,10458.65,10461.55,,0.0009132769428650267,0.00010509821906290462,-0.0008454740864580756,0.00027728244085034603,0.001430361943761491,0.0009275329059031166,0.0006258390303795729,0.0008120760485334862,0.0005976200379608248,0.00047359810178060715,0.0008175676644816356,0.0001480993125324765,-0.0007977452947358712,0.0003251053006506539,0.00047359810178060715,0.5016778523489993,0.0013873075708722817,0.32550335570464944,0.0014925515934902137,0.21979865771814938,0.0006458155933370966,0.2852348993288486,0.0009232771075115182,0.2097315436241534,-0.0006359945020146807,-0.0005206840546480106,0.0013873075708722817,1.0,1,13,11,10451.9,10595.75,10441.9,10581.2,0.0,1,0.012370956476812934,0.0009232771075115182,-0.0026384720717969414,10607.8,10645.4,10464.35,10479.55,0.0,-0.009639419555736217,-0.0113865239027382,-0.0038829322079009243,-0.007355169931421379,0.04663101177011075,0.022564718050798627,0.017276505193448123,-0.012090160070891231,0.0035879403218650003,0.0014504439599027543,-0.0012711711013397482,0.008625288396788368,0.009078909690185606,-0.00703381251904911,-0.001460178531861378,0.006162929716778172,0.00905187515920999,-0.005884317151698348,0.004623330130315351,0.011128002864401586,0.013211169824726362,0.003331817420235028,0.001177945057521601,0.011421100219065198,0.013537369024249176,0.009539011977230283,-0.001717631005148122,0.16503084490631822,-8.899855405510098e-06,2.543333928614329e-05,25816.15,25906.4,25495.1,25532.6,0.0,-0.00907767838084339,-0.007957291723328819,-0.002702934949886382,-0.0074173709540730215,0.048144894457261556,0.028764600885622382,0.016108817746723913,-0.010983434787913878,0.0035346968189686914,0.0014687105895991792,-0.0008835084845135363,0.007395735018499243,0.009796353033543205,-0.005694703160190273,-0.0014744848640167786,0.0057833885214116,0.010142579063067977,-0.00563029336955756,0.004765920348622643,0.010859636401361908,0.014390584150916246,0.003974990081202279,0.001479556265773313,0.011318206418171061,0.015749652720165187,0.010564328653665855,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.381212638384927e-06,,2726.219970703125,2726.219970703125,-54.7900390625,-0.0197014893402406,7200.8701171875,7200.8701171875,-206.02978515625,-0.0278159267537903,25387.1796875,25387.1796875,-602.12109375,-0.0231680374481024,22269.880859375,22269.880859375,19.630859375,0.0008822759013944,3.186000108718872,3.186000108718872,-0.0029997825622558,-0.000940665620735,72.47000122070312,72.47000122070312,-0.4300003051757812,-0.0058984951464388,70.12000274658203,70.12000274658203,-0.05999755859375,-0.0008549096371167,20.450000762939453,20.450000762939453,3.09000015258789,0.177995394236643,97.54000091552734,97.54000091552734,0.6299972534179688,0.0065008485152322,,,,,,,,,,,,,,,,,,,,,,,,,,,,134.20000000000073,19.649999999999636,119.65000000000146,119.65000000000146,134.20000000000073
2018-11-14,2018-11-14 09:15:00,2018-11-14 09:19:00,10634.9,10638.05,10622.8,10637.85,0.0,5,0.0009032531225743323,0.0006372240061374091,0.0002773885979182435,0.0014339580061871761,0.1934426229508674,0.9868852459017109,10634.9,10625.8,10631.05,10624.05,10629.5,10638.05,10632.65,10631.1,10630.0,10637.85,10626.05,10623.35,10622.8,10623.75,10628.85,10626.05,10630.7,10624.2,10628.25,10637.85,,0.0004376038132702931,-0.0006114366880826116,0.00038120517309536694,0.0009032531225743323,0.0011283603983112207,0.0008752282181105679,0.0007807319126521925,0.0005882878939764026,0.0008467002210828356,-0.0008321657937545594,0.00046114174932724645,-0.0006443389881524915,0.00039532946475221104,0.0007855496495602205,-0.0008321657937545594,0.7868852459016393,-0.0003949261394088246,0.6098360655737228,-0.0010061213551607357,0.5442622950820388,-0.0006252997207307672,0.4098360655737705,0.0002773885979182435,0.5901639344262295,0.00046564930930403925,0.0012989396698999997,-0.0003949261394088246,1.0,2,14,11,10634.9,10651.2,10533.4,10568.15,0.0,0,-0.006276504715606165,0.0002773885979182435,0.005075038747967991,10451.9,10595.75,10441.9,10581.2,0.0,0.009699843981850531,-3.307643965189122e-05,-0.0017971274262398307,0.005229832369859855,0.03240788170610953,0.01108435576959832,0.014539938759308996,0.012370956476812934,0.0013750803311532976,0.0009450723925452689,-0.0005678949703098827,0.009724966588757163,0.012938157847331702,0.003201410769760882,0.001068014414851648,0.007783330353145035,0.010410388506849938,0.002711182752291208,0.0032323012103478766,0.009191872726422237,0.012189324476534051,0.009852581107113956,0.0006047129657561267,0.010625139313474004,0.013486549962520406,0.018762161417940737,0.005353835103768914,0.09862201140765495,2.690626122151231e-06,4.922708405713557e-05,25422.0,25796.5,25384.95,25793.4,0.0,0.010214392580465859,0.0010439912289212927,0.0021758219555976233,0.0017807519550405715,0.03273982310806112,0.017543305968353406,0.015955632060914778,0.014609393438753893,0.00012018578396018147,0.00143641396636346,0.0007557881790877982,0.009651496864346194,0.013564623910484816,0.0037318805331258975,0.0003806268716352701,0.007864300379632412,0.011383228633765025,0.004167974106081385,0.003259013725340143,0.008481313539692628,0.013539769477709046,0.010979380150259122,0.0009225326205719309,0.010535648947216508,0.015598273222247166,0.019988990790859917,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.833356036481934e-06,,2722.179931640625,2722.179931640625,-4.0400390625,-0.0014819196931705,7200.8701171875,7200.8701171875,0.0,0.0,25286.490234375,25286.490234375,-100.689453125,-0.0039661535611447,21810.51953125,21810.51953125,-459.361328125,-0.020627022256009,3.1449999809265137,3.1449999809265137,-0.0410001277923584,-0.0128688406758545,73.18000030517578,73.18000030517578,0.7099990844726562,0.0097971446462432,65.47000122070312,65.47000122070312,-4.650001525878906,-0.06631490792555,20.020000457763672,20.020000457763672,-0.4300003051757812,-0.0210269090040842,97.3000030517578,97.3000030517578,-0.2399978637695312,-0.0024605070895721,,,,,,,,,,,,,,,,,,,,,,,,,,,,13.350000000000364,104.45000000000073,-69.70000000000073,69.70000000000073,104.45000000000073
2018-11-15,2018-11-15 09:15:00,2018-11-15 09:19:00,10580.6,10603.5,10571.1,10598.4,0.0,5,-0.00011321181931400748,0.0005477387889874719,0.0016823242538229657,0.003062208192352006,0.5493827160493664,0.8425925925925796,10580.6,10577.95,10590.95,10595.5,10599.6,10584.2,10591.9,10597.8,10603.5,10602.2,10571.1,10577.95,10590.55,10595.5,10597.15,10577.15,10590.05,10595.1,10599.6,10598.4,,0.0012196101974539797,0.0004768627154736471,0.0004247246368604962,-0.00011321181931400748,0.0012381150407349644,0.0013187810492580232,0.0006845467120513268,0.0007550375159265726,0.00047643307294625186,-0.0003260684649264434,0.001143888938782897,0.0003918439800017596,0.0003869567269124028,-0.00011321181931400501,-0.0003260684649264434,0.40432098765433677,0.0008931440561025753,0.4305555555555267,0.0013704326786760674,0.22376543209876795,0.0017957393720582954,0.24691358024691634,0.0016823242538229657,0.15586419753089964,-0.0013328220167679872,0.0002737010995233482,0.0008931440561025753,-1.0,3,15,11,10580.6,10646.5,10559.8,10601.35,0.0,1,0.0019611364194847174,0.0016823242538229657,0.0011780680630006886,10634.9,10651.2,10533.4,10568.15,0.0,-0.0012333194722716767,0.008454561503117963,-0.0012663551181064658,0.004538800806052956,0.0370895566328433,0.004796676079370954,0.011146700226624442,-0.006276504715606165,0.0015423702350932842,0.0032881819429133765,-0.0003909650153857876,0.009697110359139676,0.014321048059793859,0.0023886382390789773,0.0009306022411119219,0.007824908550572716,0.010584673611298046,0.0005690134764355648,0.0036831688230799077,0.008805210999899374,0.012233358005310209,0.004982045995724604,0.0002922156654598218,0.010580365165926517,0.013493384389123023,0.017258643339098434,0.0028623742092986947,0.2747188073684597,-2.0748432609147823e-06,-1.4529342817601257e-06,25952.4,26043.8,25807.2,25902.95,0.0,0.0042472105267239435,0.014504985782881619,0.005295635806182419,0.011762844799975136,0.044170644006578774,0.020074271852306813,0.009134094765267992,-0.001905411445569609,0.003528555627833811,0.0036964901681082653,0.0017946415754488039,0.009877110981436687,0.013732848190968894,0.0062139909968994544,0.0023622155307298385,0.007179969648828976,0.010895757185362478,0.006073818764985139,0.0043583905434165125,0.007718469153316776,0.012707919513428334,0.01093145162785314,0.0010471174424341368,0.010560719855687782,0.015436111492322236,0.023289732921180084,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.145185280199904e-06,,2701.580078125,2701.580078125,-20.599853515625,-0.0075674106903027,7136.39013671875,7136.39013671875,-64.47998046875,-0.0089544706985958,25080.5,25080.5,-205.990234375,-0.0081462564581213,21846.48046875,21846.48046875,35.9609375,0.0016487886704612,3.119999885559082,3.119999885559082,-0.0250000953674316,-0.0079491559679013,72.55000305175781,72.55000305175781,-0.6299972534179688,-0.0086088719703573,66.12000274658203,66.12000274658203,0.6500015258789062,0.0099282345159534,21.25,21.25,1.229999542236328,0.0614385371684313,96.8000030517578,96.8000030517578,-0.5,-0.0051387459847666,,,,,,,,,,,,,,,,,,,,,,,,,,,,48.100000000000364,38.600000000000364,2.9500000000007276,2.9500000000007276,48.100000000000364
2018-11-16,2018-11-16 09:15:00,2018-11-16 09:19:00,10644.0,10648.35,10634.45,10648.35,0.0,5,0.000756557615856801,0.00046564826578522064,0.0004086809470124355,0.001305900037579823,0.31294964028780414,1.0,10644.0,10637.2,10640.85,10637.5,10641.25,10644.0,10644.65,10640.85,10640.45,10648.35,10634.45,10636.4,10635.3,10636.0,10641.25,10636.6,10640.5,10636.65,10640.3,10648.35,,0.0003666585186996585,-0.0003618251022038388,0.00034315315442356997,0.000756557615856801,0.0008972190905673875,0.0007755800398601135,0.0005215748741877849,0.0004183313748531824,0.0006672148478797476,-0.0006952273581360049,0.000310232015943977,-0.0003947053101961523,0.00026321974148054263,0.0006672148478797476,-0.0006952273581360049,0.6870503597121959,-0.0003288237504697482,0.5935251798561306,-0.0006905298759865054,0.3992805755396573,-0.0003476136790680879,0.32014388489214707,0.0004086809470124355,0.5107913669065144,0.00038989909715714255,0.001019976498237402,-0.0003288237504697482,1.0,4,16,11,10644.0,10695.05,10631.35,10680.85,0.0,1,0.003462044344231526,0.0004086809470124355,0.004023072533215075,10580.6,10646.5,10559.8,10601.35,0.0,0.003141514834668291,0.001904320870978582,0.011622636468169079,0.00010377113747317424,0.023098822621115733,0.002354287119023857,0.0081782037193377,0.0019611364194847174,0.004258891556264026,0.001962014271767378,0.0038693464480823816,0.00550280109778206,0.01128828090175705,0.0016802779151328107,4.09020902933932e-05,0.007097522311852422,0.011627875497591445,0.0036914098743083823,0.002311386762553491,0.007495552969646753,0.010248630606543328,0.005849789770956404,0.00017000030742808092,0.010529997050402426,0.013531896189998501,0.02033209986720541,0.004433397633320285,0.15968054629061984,1.2838772576858518e-06,1.26385420440417e-05,25946.2,26197.55,25861.65,26114.55,0.0,0.00816895372920845,0.012450859522203261,0.022792430069793257,0.014653772331315373,0.040994732153000646,0.022371990870332814,0.012862561292459484,0.006488426050828196,0.0031783048147488663,0.003237658699843546,0.007543518945466084,0.003032357485053685,0.012650762706214083,0.006846727129489638,0.0029367057586391575,0.007577364803875742,0.012538105557836382,0.011329486484393136,0.004050813988832447,0.0074708747789133285,0.011317798438519794,0.01511543225557177,0.0011604073701244999,0.01062749668749924,0.01538678249417679,0.030485778932821894,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.3384957461536763e-06,,2730.199951171875,2730.199951171875,28.619873046875,0.0105937533662663,7259.02978515625,7259.02978515625,122.6396484375,0.0171851098507751,25289.26953125,25289.26953125,208.76953125,0.0083239780407089,21803.619140625,21803.619140625,-42.861328125,-0.0019619328699792,3.118000030517578,3.118000030517578,-0.0019998550415039,-0.0006409792034801,72.4000015258789,72.4000015258789,-0.1500015258789062,-0.0020675605729733,66.62000274658203,66.62000274658203,0.5,0.0075620081553284,19.979999542236328,19.979999542236328,-1.270000457763672,-0.0597647274241728,96.93000030517578,96.93000030517578,0.1299972534179687,0.0013429467904919,,,,,,,,,,,,,,,,,,,,,,,,,,,,46.69999999999891,17.0,32.5,32.5,46.69999999999891
2018-11-19,2018-11-19 09:15:00,2018-11-19 09:19:00,10731.25,10731.25,10713.7,10717.1,0.0,5,6.998651593126404e-05,0.00016571104227829493,-0.001318578916715167,0.0016354105998834499,-0.806267806267819,0.19373219373218104,10731.25,10722.85,10719.1,10719.3,10716.25,10731.25,10724.0,10720.0,10723.75,10720.7,10718.95,10718.05,10713.7,10714.6,10714.9,10722.4,10719.45,10719.0,10716.35,10717.1,,-0.0002751249720210902,-4.197976575293083e-05,-0.0002472245545293017,6.998651593126404e-05,0.001146185206755902,0.0005548897914267874,0.0005877359106640737,0.0008536005149589653,0.0005412341070804705,-0.0008246942341293292,-0.0003170798808152344,-9.329141439147297e-06,-0.0002752045376096302,7.931879155491556e-05,-0.0008246942341293292,0.7008547008546885,-0.001099592312172326,0.33903133903139454,-0.0011415259172976122,0.3589743589743324,-0.001388468258590531,0.5213675213675223,-0.001318578916715167,0.3304843304844064,0.00034511148795235425,-0.00020523728228512205,-0.001099592312172326,-1.0,0,19,11,10731.25,10774.25,10689.25,10770.35,0.0,1,0.0036435643564356776,-0.001318578916715167,0.004718725569594146,10644.0,10695.05,10631.35,10680.85,0.0,0.007499044932956611,0.010664118128527855,0.009417646391713497,0.009384258449849137,0.028869633903758407,0.021265101425163246,0.005963944817125875,0.003462044344231526,0.0013294822041315915,0.001184362667765172,0.0031357467651177418,0.004366185060140443,0.008429616254362678,0.006034470578816231,0.0018935329442935078,0.007692592457548949,0.011421058543169025,0.009320350550262813,0.0028764813735870478,0.007667780145738936,0.009886075453581519,0.010519254867585648,0.0011027956866960231,0.010297549136026526,0.01252564583106706,0.026884593077685315,0.0033939246408291475,0.2742162528377621,-9.888082544096291e-06,3.5385935072677784e-05,26205.35,26332.35,26122.95,26247.0,0.0,0.005071885213415506,0.013282270938252072,0.017585894065923702,0.018648244814002624,0.03592403144832823,0.04215347414270609,0.007978054634815324,0.0015893701095387566,0.0032518002057377433,0.0031394064083513475,0.005829349823115966,0.002067687576199549,0.0099915702308476,0.006088328680308397,0.0037249527337940734,0.007547455169380555,0.012407832100036298,0.012689973416261324,0.0035588456048696758,0.007193016802306447,0.011041474572330658,0.01666691521365138,0.0021142885967469437,0.010034204388896344,0.014211555821323215,0.033547367721579846,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.6876809104090914e-06,,2736.27001953125,2736.27001953125,6.070068359375,0.0022233054237545,7247.8701171875,7247.8701171875,-11.15966796875,-0.0015373497972924,25413.220703125,25413.220703125,123.951171875,0.0049013346044588,21680.33984375,21680.33984375,-123.279296875,-0.0056540749533321,3.0739998817443848,3.0739998817443848,-0.0440001487731933,-0.0141116575825976,71.8917007446289,71.8917007446289,-0.50830078125,-0.0070207288748234,66.76000213623047,66.76000213623047,0.1399993896484375,0.0021014617813959,18.13999938964844,18.13999938964844,-1.8400001525878904,-0.0920921018390544,96.47000122070312,96.47000122070312,-0.4599990844726562,-0.0047456833077931,,,,,,,,,,,,,,,,,,,,,,,,,,,,57.149999999999636,27.850000000000364,53.25,53.25,57.149999999999636
2018-11-20,2018-11-20 09:15:00,2018-11-20 09:19:00,10740.1,10740.1,10717.6,10730.55,0.0,5,0.0007274253339861758,0.0005497220602808788,-0.000889190975875559,0.0020949525609631195,-0.424444444444493,0.5755555555555071,10740.1,10730.3,10730.05,10721.75,10722.1,10740.1,10738.65,10730.05,10723.45,10731.25,10717.6,10728.85,10721.3,10719.05,10722.1,10730.4,10728.85,10722.45,10722.75,10730.55,,-0.0001444494147467834,-0.0005965224604687069,2.7978680245510645e-05,0.0007274253339861758,0.0020949525609631195,0.0009133015852305409,0.0008154668431181589,0.0004103807680650505,0.0008533776032679826,-0.0009031573262819459,-0.00013513135699830467,-0.0007082912008796367,9.326835637838972e-05,0.0007880918849851157,-0.0009031573262819459,1.0,-0.0010474762804815597,0.4355555555555232,-0.0016433738978221465,0.3888888888888889,-0.0016154411970093726,0.19555555555562024,-0.000889190975875559,0.4066666666666505,0.0008718747487329592,0.0008207615361297617,-0.0010474762804815597,1.0,1,20,11,10740.1,10740.1,10641.0,10647.55,0.0,0,-0.008617238200761733,-0.000889190975875559,-0.002808636673831398,10731.25,10774.25,10689.25,10770.35,0.0,0.008379482906323066,0.015941365958109133,0.01913296083041982,0.027749283127615376,0.020190012503315202,0.04398757336512693,0.007892036934732853,0.0036435643564356776,0.0003621052240641795,0.003899594720691528,0.006340014224649322,0.0028047444655471885,0.007344728490398814,0.008064880953309705,0.005497313436705365,0.004495172388972528,0.009544164891425972,0.012214789321433939,0.0020185674524219933,0.006269590153482379,0.009298020025317984,0.016936109783985964,0.002200168638718725,0.009809729137109442,0.012293827023612137,0.03323537742444471,-0.003695330235322073,0.2654514389996369,-7.450960582805972e-06,-2.3534922998442273e-05,26364.6,26378.05,26207.85,26338.25,0.0,0.003476587800510522,0.008566105868184515,0.016805035719869688,0.03155377830694883,0.023902361274170447,0.04942883212405924,0.006462084610784723,-0.0009994462271378495,0.000510664148149582,0.004950974343397965,0.005572475581044826,0.0023858997337113407,0.009100900179353175,0.004001916142099438,0.006235805970064856,0.0028499438567883045,0.010478485472848461,0.009932041705219108,0.0023806605530240386,0.005915145466146504,0.010310532267958219,0.01777751157344798,0.002462127877443032,0.009950291279174784,0.013837683834918273,0.03461353988220961,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.0913504990530144e-06,,2690.72998046875,2690.72998046875,-45.5400390625,-0.0166431085884942,7028.47998046875,7028.47998046875,-219.39013671875,-0.0302696010236843,25017.439453125,25017.439453125,-395.78125,-0.0155738327944923,21821.16015625,21821.16015625,140.8203125,0.0064953000513316,3.056999921798706,3.056999921798706,-0.0169999599456787,-0.0055302409237673,71.7750015258789,71.7750015258789,-0.11669921875,-0.0016232641256399,66.79000091552734,66.79000091552734,0.029998779296875,0.0004493525814401,20.100000381469727,20.100000381469727,1.960000991821289,0.108048569888032,96.19000244140624,96.19000244140624,-0.279998779296875,-0.0029024440318633,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.550000000001091,89.54999999999927,-83.0,83.0,89.54999999999927
2018-11-21,2018-11-21 09:15:00,2018-11-21 09:19:00,10670.95,10670.95,10637.85,10648.25,0.0,5,-0.00026757799663890136,0.0011484253917163532,-0.0021272707678323603,0.003101879401552848,-0.6858006042296217,0.3141993957703783,10670.95,10658.1,10638.2,10648.65,10650.65,10670.95,10658.1,10649.35,10651.25,10652.5,10656.4,10638.5,10637.85,10645.1,10646.9,10657.7,10638.65,10648.25,10651.1,10648.25,,-0.0017874400668063117,0.000902370131548702,0.000267649613786336,-0.00026757799663890136,0.0013635149635225626,0.0018389769283456115,0.0010810099452914965,0.0005775379977743316,0.0005257895058048442,-0.0012416888843073952,-0.001824903125322593,0.0009447086913198917,0.00023007611293457178,-0.00022533835963059871,-0.0012416888843073952,0.4395770392749526,-0.0030269095066513376,0.5921450151057447,-0.0021272707678323603,0.34743202416918045,-0.0018601905172454527,0.1858006042295942,-0.0021272707678323603,0.16918429003022062,0.0015198620701674104,-3.756344700968068e-05,-0.0030269095066513376,-1.0,2,21,11,10670.95,10671.15,10562.45,10605.3,0.0,0,-0.006152217000360929,-0.0021272707678323603,0.0021976886701636955,10740.1,10740.1,10641.0,10647.55,0.0,-0.011401672183355305,-0.0031177293941963002,0.004357935545944436,0.0062705553245376855,0.011533181647610968,0.038527000599850814,0.009307305436461943,-0.008617238200761733,0.0,0.0006151649910072527,0.0014922852186414575,0.011175168717724851,0.007721095729440228,-0.004863117722652688,0.0012770102036641973,0.00805738720579405,0.00849763822685656,-0.0005725737188663205,0.0011725123092579226,0.007469315586528969,0.009454013366853252,0.00419027606968525,0.0019402662432318918,0.010108413073583327,0.011874778174070304,0.019523093322430407,6.574282346649959e-05,0.33327362282546824,2.4254443940059103e-05,-2.505732577828052e-05,26211.5,26257.05,26043.6,26078.95,0.0,-0.00984499729480881,-0.006402636491789515,-0.0013632247157235877,0.011070661487047051,0.012871127544174188,0.03842899435968605,0.008184762039882769,-0.005056940655818983,0.0017466193999374695,0.0013554993586782514,-0.0004321747602942609,0.00819067546107183,0.007541633761827604,-0.005432585598022843,0.0022239279950099222,0.006978108227536248,0.008924311468642058,-0.002195793290108883,0.0013022774333225962,0.007076245529655762,0.010153770051203543,0.006468596375177604,0.0019377037497223248,0.01032068717109211,0.01331675790391866,0.022489599728998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0942974954635447e-05,,2641.889892578125,2641.889892578125,-48.840087890625,-0.0181512408324661,6908.81982421875,6908.81982421875,-119.66015625,-0.0170250404899097,24465.640625,24465.640625,-551.798828125,-0.0220565669463855,21583.119140625,21583.119140625,-238.041015625,-0.0109087240971842,3.0480000972747803,3.0480000972747803,-0.0089998245239257,-0.0029440054805858,71.69000244140625,71.69000244140625,-0.0849990844726562,-0.0011842435759755,62.52999877929688,62.52999877929688,-4.260002136230469,-0.0637820344038968,22.479999542236328,22.479999542236328,2.3799991607666016,0.1184079161988838,96.80999755859376,96.80999755859376,0.6199951171875,0.006445525537492,,,,,,,,,,,,,,,,,,,,,,,,,,,,22.899999999999636,85.79999999999927,-42.95000000000073,42.95000000000073,85.79999999999927
2018-11-22,2018-11-22 09:15:00,2018-11-22 09:19:00,10612.65,10625.05,10606.55,10610.45,0.0,5,1.8849697226874795e-05,0.000569327303763525,-0.00020729977903717815,0.0017432026873589537,-0.11891891891885993,0.21081081081088948,10612.65,10622.0,10616.9,10607.5,10611.1,10624.75,10625.05,10616.9,10611.65,10612.8,10612.65,10616.45,10606.55,10606.75,10608.3,10621.8,10616.6,10606.55,10610.25,10610.45,,-0.0004895592084203093,-0.0009466307480738845,0.00034884104633459145,1.8849697226874795e-05,0.0011401487847050797,0.0008096403690452405,0.0009748608350837216,0.0004619373085080967,0.00042408421370074734,0.0008621786264504753,-0.0005083788363772958,-0.0009748608350837216,0.00025925053028517557,-6.125660864562921e-05,0.0008621786264504753,0.6540540540540737,0.0003721973305442776,0.46486486486478623,-0.0005747857509670407,0.5594594594594792,-0.00022614521349518136,0.2648648648648452,-0.00020729977903717815,0.24324324324324326,0.0005084089056471841,0.00027810511430598423,0.0003721973305442776,-1.0,3,22,11,10612.65,10645.85,10513.15,10522.3,0.0,0,-0.008513425016372006,-0.00020729977903717815,0.0006930497015643465,10670.95,10671.15,10562.45,10605.3,0.0,-0.003968048987795347,-0.015324478777384298,-0.007073407079024707,0.003515279400841065,0.008070035359872163,0.04133302567174124,0.010249592185039454,-0.006152217000360929,1.8858495280558646e-05,0.004040432613881602,-0.0023300794216091956,0.009991783244010573,0.009149644852078087,-0.006473431761972459,0.0007300643005594632,0.008357617723846151,0.008318216618539563,-0.005232115320399133,0.0008303332708356926,0.007633379985556813,0.009451445114918808,-0.0005946317288330061,0.002074463976235769,0.010005633120803688,0.011804746381023653,0.013435161335173751,0.00048560625347717233,0.1700753216214176,8.225756783786739e-07,-2.750055166784273e-06,26105.45,26339.85,26062.25,26256.55,0.0,0.006810090130162427,-0.0031019524835552703,0.000363851106793156,0.013650954814026894,0.02557437367685078,0.04902205592989084,0.010572599979814506,0.005788063412046088,0.003172541708640293,0.0016453037432564723,0.00014722687862137965,0.008812574390863937,0.008406482210160666,0.00121895803873584,0.002736503915697619,0.0072526119139117665,0.00921201251155136,0.001888422432733794,0.0025493597232137287,0.006806529580854905,0.010053884848456918,0.010768641190230577,0.002446043932560438,0.010296540527621485,0.013175279970485518,0.026982564621668814,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.411730179205939e-06,,2649.929931640625,2649.929931640625,8.0400390625,0.0030432907461763,6972.25,6972.25,63.43017578125,0.0091810435638943,24464.689453125,24464.689453125,-0.951171875,-3.887786506717728e-05,21507.5390625,21507.5390625,-75.580078125,-0.0035018144334263,3.061000108718872,3.061000108718872,0.0130000114440917,0.0042650954820229,71.41500091552734,71.41500091552734,-0.2750015258789062,-0.0038359815387601,63.47999954223633,63.47999954223633,0.9500007629394532,0.0151927199981649,20.799999237060547,20.799999237060547,-1.6800003051757812,-0.0747331111826461,96.70999908447266,96.70999908447266,-0.0999984741210937,-0.0010329354058765,,,,,,,,,,,,,,,,,,,,,,,,,,,,35.399999999999636,97.30000000000109,-88.15000000000146,88.15000000000146,97.30000000000109
2018-11-26,2018-11-26 09:15:00,2018-11-26 09:19:00,10568.3,10584.5,10554.9,10555.8,0.0,5,-0.0012489355662788082,0.0008789214557577075,-0.0011827824721099894,0.002800828893956489,-0.4222972972972921,0.03040540540539274,10568.3,10575.2,10584.35,10575.0,10567.55,10577.55,10584.5,10584.35,10576.1,10567.8,10561.55,10574.15,10573.3,10565.9,10554.9,10575.35,10583.7,10575.2,10569.0,10555.8,,0.00078957197634133,-0.0008031217816075742,-0.0005862773280884692,-0.0012489355662788082,0.0015139615643007865,0.0009787048944701153,0.001043994198982563,0.0009645390070922674,0.0012207181418587693,0.0006670893142701373,0.0008037673046372645,-0.0008644838842252605,-0.0005673758865248227,-0.0011118944315380577,0.0006670893142701373,0.5405405405405339,0.0014571880056396447,0.34966216216217016,0.0006528959246048518,0.3733108108108431,6.623581843822825e-05,0.34459459459461494,-0.0011827824721099894,0.43581081081079315,-0.0020385075426201382,-0.0018156028368795014,0.0014571880056396447,1.0,0,26,11,10568.3,10636.9,10490.45,10633.05,0.0,1,0.006126813205529745,-0.0011827824721099894,0.0043716677912623665,10612.65,10645.85,10513.15,10522.3,0.0,-0.007826275541474526,-0.011763269484529326,-0.02303082072541751,-0.007456597508807894,-0.007353600150939887,0.027578394320256994,0.01261131121522868,-0.008513425016372006,0.0031552037102155167,0.0008695817454358492,-0.0077319989042083925,0.003717708234469405,0.01072273627891003,-0.006553863632429713,-0.0014634937746691,0.008982433811872923,0.009204838117717759,-0.011551609306292954,-0.0007112958421878534,0.007673140584778484,0.010416356807654605,-0.007687327626896501,0.001410427835928263,0.010208156349005485,0.011645265163984526,0.004148843023907611,0.0031837145871149845,0.2220886350480648,9.256781532359185e-06,-3.421387671020862e-05,26233.65,26323.1,25951.35,26004.3,0.0,-0.00960712660269536,-0.002862461870589139,-0.012679278236025548,-0.00422178440754295,0.010370122856232511,0.03679205789127438,0.014295712632141609,-0.008742588240675704,0.003439815722784197,0.0020362017051026456,-0.004214011255780581,0.009547892654518317,0.011017691550612961,-0.004172847007523517,-0.0008187121506831429,0.00821671186211809,0.009498642779487785,-0.006901276722827365,0.0010589968039780074,0.007709886538785302,0.011018374168662085,3.057280162810372e-05,0.0018619102672358667,0.010644182000852586,0.012862914115937466,0.015283938697141508,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1363140953009662e-05,,2632.56005859375,2632.56005859375,-17.369873046875,-0.0065548423901612,6938.97998046875,6938.97998046875,-33.27001953125,-0.0047717766189178,24285.94921875,24285.94921875,-178.740234375,-0.0073060495910839,,,,,3.053999900817871,3.053999900817871,-0.0070002079010009,-0.0022869022059365,70.83499908447266,70.83499908447266,-0.4599990844726562,-0.0064520526865379,58.79999923706055,58.79999923706055,-4.680000305175781,-0.0737240129005034,21.520000457763672,21.520000457763672,0.720001220703125,0.0346154445727218,96.91999816894533,96.91999816894533,0.2099990844726562,0.0021714309426188,,,,,,,,,,,,,,,,,,,,,,,,,,,,81.10000000000036,65.34999999999854,77.25,77.25,81.10000000000036
2018-11-27,2018-11-27 09:15:00,2018-11-27 09:19:00,10621.45,10634.9,10618.2,10624.45,0.0,5,0.00018357260531898234,0.0005770016274881871,0.0002824473118077099,0.0015722900357294821,0.179640718562886,0.37425149700601246,10621.45,10620.15,10628.7,10628.15,10622.75,10627.25,10629.45,10634.9,10628.95,10626.0,10618.2,10619.45,10626.8,10622.15,10620.55,10619.85,10629.1,10627.65,10622.5,10624.45,,0.000871010419167817,-0.00013641794695695708,-0.00048458502114767654,0.00018357260531898234,0.0008520493906198562,0.0009416062861635665,0.0007620875553925093,0.000639810315059638,0.0005130498223153824,-0.0001506385662974795,0.0008427376261164605,-9.878912755097908e-05,-0.0005316071000126679,0.00016003388952961592,-0.0001506385662974795,0.5419161676646626,0.0007202406451096259,0.59880239520962,0.0005837244444024976,0.485029940119814,9.885655913262994e-05,0.40718562874260694,0.0002824473118077099,0.32634730538928647,-0.0006874378138488346,-0.0003481320831940562,0.0007202406451096259,1.0,1,27,11,10621.45,10695.05,10596.65,10685.25,0.0,1,0.006006712831110561,0.0002824473118077099,-0.0010909381597940897,10568.3,10636.9,10490.45,10633.05,0.0,0.010525265388745764,0.0026166162201917142,-0.0013618156289475492,-0.00447529925052792,0.00486696183451385,0.048696655587663784,0.013773094267402008,0.006126813205529745,0.0003620786133800146,0.007321511701722324,-0.0004230197135080364,0.00967575258287708,0.012211332555890053,0.004360741987333494,-0.0008582496835112697,0.009801889012863529,0.010766668007772985,-0.00025010083953025397,0.0005176416303911191,0.008432363559725336,0.011093863275471008,0.0022702497368969343,0.0024279068398942115,0.010042221966268538,0.011903663350769951,0.012332779153640061,-0.0008087989805369622,0.11415663068906448,2.9728329151139715e-06,-1.1482413654542727e-05,26096.0,26392.8,26026.05,26390.8,0.0,0.014862926515999186,0.005113009896578147,0.01195792008497265,0.005478721377681239,0.024229134729202517,0.06218141057762172,0.013896888309562424,0.011296750459840561,7.578398532822044e-05,0.0026505448868545376,0.004021963347822084,0.012471010910256472,0.01292173364050618,0.006620967265149602,0.0011394961098335932,0.010748246034923201,0.010682409514437207,0.006753320869146151,0.002432224421813833,0.008861069375708991,0.011545120807236752,0.01246320149267599,0.0030748251475481215,0.010675970037720108,0.01300816976709478,0.02727579796600499,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.1979936400395015e-06,,2673.449951171875,2673.449951171875,40.889892578125,0.0155323683669224,7081.85009765625,7081.85009765625,142.8701171875,0.0205894983974068,24640.240234375,24640.240234375,354.291015625,0.0145883124614074,21812.0,21812.0,165.44921875,0.0076432139430411,3.072000026702881,3.072000026702881,0.0180001258850097,0.0058939510378468,70.66999816894531,70.66999816894531,-0.1650009155273437,-0.0023293699112013,60.47999954223633,60.47999954223633,1.6800003051757812,0.0285714341322118,18.899999618530277,18.899999618530277,-2.6200008392333984,-0.121747248303993,97.06999969482422,97.06999969482422,0.1500015258789062,0.0015476839528765,,,,,,,,,,,,,,,,,,,,,,,,,,,,70.59999999999854,27.80000000000109,60.79999999999927,60.79999999999927,70.59999999999854
2018-11-28,2018-11-28 09:15:00,2018-11-28 09:19:00,10708.75,10724.6,10704.45,10720.45,0.0,5,-1.8655585248938955e-05,0.00029150570631120045,0.0010925644916540893,0.001881638846737447,0.5806451612903691,0.7940446650124213,10708.75,10714.3,10719.95,10723.1,10720.5,10715.55,10721.7,10724.1,10723.25,10724.6,10704.45,10712.8,10718.25,10719.65,10720.1,10715.55,10719.1,10723.15,10720.65,10720.45,,0.000331294240613067,0.0003778302282839707,-0.00023314044846900472,-1.8655585248938955e-05,0.0010365355433639355,0.0008306655591127237,0.0005457115005200923,0.0003357238112113441,0.00041975654120610047,0.0006349947472860299,0.000447999402667565,0.00029850885498522927,-0.00022847870485220948,-4.663961568888802e-06,0.0006349947472860299,0.550868486352295,0.0009664993580016681,0.4416873449132316,0.0013446947589587613,0.29032258064518457,0.0011112408077506373,0.17866004962781284,0.0010925644916540893,0.22332506203474348,-0.00034994982586200596,-0.0002471300276971805,0.0009664993580016681,1.0,2,28,11,10708.75,10757.7,10704.45,10721.55,0.0,1,0.001195284230185528,0.0010925644916540893,0.0021992934184974612,10621.45,10695.05,10596.65,10685.25,0.0,0.004909221719074042,0.015486157969265335,0.007538683488444553,-0.007901321684067875,0.019628705431053994,0.06717502359515226,0.009208956271495719,0.006006712831110561,0.0009171521489903627,0.0023209564586697635,0.0025360705221150934,0.009403119087893538,0.011864453918042141,0.006757096285874287,-0.0015523019209610744,0.00908057808345352,0.011030051875125558,0.006268193157536572,0.001972505757872145,0.007709277126169511,0.010287108383275767,0.00524152749861595,0.0032979179440937477,0.009415896310555697,0.011749139104001065,0.014055755628245459,0.0032942607800473295,0.2043270476331441,5.363641331917344e-06,1.0796819016704332e-05,26286.1,26491.05,26269.3,26427.6,0.0,0.0013944253300393061,0.01627807708725082,0.006514564937129874,0.003392404582688524,0.035053226071767085,0.08488575439864032,0.00839084896093478,0.005383073183165247,0.0024008990600735873,0.0006356990419107022,0.0022167417477810445,0.012255734499657663,0.012194483300879605,0.005837150973006411,0.0007230636157393499,0.010675147335458244,0.011068162384467218,0.007470367845853199,0.003479434792902103,0.007918330513893224,0.010773323928657838,0.010405676678671094,0.004122677570762373,0.009273505478962848,0.012581954039787045,0.024584805322354297,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.5234996018639802e-06,,2682.169921875,2682.169921875,8.719970703125,0.0032616921440038,7082.7001953125,7082.7001953125,0.85009765625,0.0001200389226723,24748.73046875,24748.73046875,108.490234375,0.004402969830775,21952.400390625,21952.400390625,140.400390625,0.0064368416754538,3.055000066757202,3.055000066757202,-0.0169999599456787,-0.0055338410800486,70.80999755859375,70.80999755859375,0.1399993896484375,0.0019810300449385,60.209999084472656,60.209999084472656,-0.2700004577636719,-0.0044642933169189,19.020000457763672,19.020000457763672,0.1200008392333984,0.0063492508812406,97.37000274658205,97.37000274658205,0.3000030517578125,0.0030905846574738,,,,,,,,,,,,,,,,,,,,,,,,,,,,37.25,16.0,1.0999999999985448,1.0999999999985448,37.25
2018-11-29,2018-11-29 09:15:00,2018-11-29 09:19:00,10808.7,10808.7,10782.4,10784.6,0.0,5,2.7818217223307684e-05,0.00043741462793615317,-0.0022296853460638524,0.0024332250871983764,-0.9163498098859074,0.08365019011409264,10808.7,10790.75,10786.45,10790.25,10784.0,10808.7,10790.75,10793.5,10790.8,10786.75,10789.6,10782.95,10786.25,10783.0,10782.4,10790.05,10785.75,10790.25,10784.3,10784.6,,-0.00039851529881684833,0.0004172171615326459,-0.0005514237390237264,2.7818217223307684e-05,0.0017670950253037242,0.0007228413224288647,0.0006721395825317875,0.0007228748175435484,0.00040337537091991504,-0.0017254618964354135,-0.00046335982206982833,0.00035229385015452463,-0.0005514237390237231,5.5637982195879434e-05,-0.0017254618964354135,0.7262357414448506,-0.0021232895722890564,0.29657794676802085,-0.0017069582836049411,0.27566539923953226,-0.0022574407653095613,0.29657794676802085,-0.0022296853460638524,0.1653992395437332,0.000426333516040156,-0.0005236208614257905,-0.0021232895722890564,-1.0,3,29,11,10808.7,10880.45,10782.4,10875.85,0.0,1,0.006212588007808491,-0.0022296853460638524,0.008128488884536421,10708.75,10757.7,10704.45,10721.55,0.0,0.0033972064294236493,0.008323105788085261,0.018935974074109296,0.0069499556235941284,0.013264091029372649,0.04610183382850108,0.004966632623081551,0.001195284230185528,0.003371713977923104,0.0004010614136947804,0.006277231179081151,0.0037557813493192343,0.009316227720659764,0.003895149321860192,0.0014074738015947164,0.007306055194570197,0.010161917312449479,0.008281382688092087,0.0013422420026294568,0.007251377464828165,0.009329777769653023,0.007326489138512748,0.0022872716064886666,0.008115996592982845,0.010759551123093538,0.015224509014141407,0.0058806795659210745,0.4899144494582488,-7.574701393239814e-06,2.7614154700045797e-05,26489.65,26584.35,26420.15,26446.45,0.0,0.0007132694607154821,0.0021086893917576788,0.01700295720323175,0.014091825015961179,0.025318492327494502,0.05888723839572063,0.006208772822061074,-0.00163082562434765,0.0035808208663165413,0.000994462394763731,0.0056568737689179915,0.007979946661232118,0.009498836697519426,0.0009398869738603821,0.0028347169668442086,0.008970170952596442,0.010672964540902878,0.005371953922313377,0.002529322480927065,0.00758334800977578,0.009798638004772469,0.008608071320641564,0.002894168103133604,0.007839242928418276,0.011669203741240758,0.02240073359851036,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.5903664643521772e-06,,2743.7900390625,2743.7900390625,61.6201171875,0.0229739796442216,7291.58984375,7291.58984375,208.8896484375,0.0294929395113672,25366.4296875,25366.4296875,617.69921875,0.0249588244346499,22177.01953125,22177.01953125,224.619140625,0.0102320992979394,3.0439999103546143,3.0439999103546143,-0.0110001564025878,-0.0036007057814123,70.87999725341797,70.87999725341797,0.0699996948242187,0.0009885566620206,58.7599983215332,58.7599983215332,-1.4500007629394531,-0.0240823913799624,18.489999771118164,18.489999771118164,-0.5300006866455078,-0.0278654402675984,96.79000091552734,96.79000091552734,-0.5800018310546875,-0.0059566787993651,,,,,,,,,,,,,,,,,,,,,,,,,,,,95.85000000000036,2.2000000000007276,91.25,91.25,95.85000000000036
2018-11-30,2018-11-30 09:15:00,2018-11-30 09:19:00,10892.1,10913.4,10883.1,10913.15,0.0,5,0.000595966680878135,0.0011116381139589006,0.0019325933474719542,0.002781832704437094,0.6947194719471874,0.9917491749174916,10892.1,10895.6,10883.75,10889.8,10905.7,10897.2,10896.0,10891.5,10906.65,10913.4,10891.65,10883.8,10883.1,10888.45,10905.7,10896.5,10883.8,10890.5,10906.65,10913.15,,-0.0011655118616069604,0.0006155938183356469,0.0014829438501446912,0.000595966680878135,0.0005095436141791841,0.0011197180513235368,0.0007717928103824175,0.0016712887289021753,0.0007060527980779691,0.00040396250493473585,-0.001083005984067063,0.0006201906512001838,0.001547319510000217,0.0006831290059325773,0.00040396250493473585,0.18316831683172358,-0.0007620201797634148,0.4026402640264363,-0.0001468954563399495,0.27722772277227187,0.001335830556091045,0.6006600660065791,0.0019325933474719542,0.2541254125412242,0.0017614785424850954,0.0021442083417510297,-0.0007620201797634148,1.0,4,30,11,10892.1,10922.3,10835.3,10882.8,0.0,0,-0.0008538298399758624,0.0019325933474719542,0.0014941360905124657,10808.7,10880.45,10782.4,10875.85,0.0,0.014391575844910687,0.017837673428324097,0.022834464241210384,0.025510829490914988,0.029115786585163894,0.06728523483346738,0.00901538730306147,0.006212588007808491,0.00042295544716048527,0.002418201795721814,0.007566001331136126,0.0059592699335866825,0.0077303253992129185,0.010683757374317482,0.0050793987681359235,0.008452651445506188,0.009915076336053883,0.017613870279576282,0.002904731534347693,0.008249445352976972,0.009116646477296726,0.018877982151589645,0.0032939501787138,0.008313893341943284,0.010675002241303466,0.026502942411786634,0.003429616995453162,0.3085649690826296,2.7813063737512463e-05,2.1502972869228487e-05,26641.6,27003.05,26580.15,26943.7,0.0,0.01880214546753911,0.019528825924412407,0.020950482743986587,0.026170612666172932,0.04017882133116113,0.08612418975136249,0.015695691386112442,0.011339409044501914,0.0022027412716144608,0.002280681569346344,0.006969946752764633,0.01025264298359266,0.010098437723036098,0.012695797613939241,0.0052331280343195456,0.011535263007073703,0.011697582822162466,0.01895163745430195,0.003984815975008582,0.00917868012079511,0.010454797666856913,0.023509566923832326,0.0041716032592125476,0.008256111622262963,0.011581358590142624,0.03734007704291642,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.6336901248766045e-05,,2737.800048828125,2737.800048828125,-5.989990234375,-0.0021831080910337,7273.080078125,7273.080078125,-18.509765625,-0.0025385088878614,25338.83984375,25338.83984375,-27.58984375,-0.0010876518331468,22262.599609375,22262.599609375,85.580078125,0.0038589530935122,3.0350000858306885,3.0350000858306885,-0.0089998245239257,-0.002956578445785,70.5999984741211,70.5999984741211,-0.279998779296875,-0.0039503215314158,59.5099983215332,59.5099983215332,0.75,0.0127637852522735,18.790000915527344,18.790000915527344,0.3000011444091797,0.0162250485734343,96.77999877929688,96.77999877929688,-0.0100021362304687,-0.0001033385281109,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.149999999999636,77.85000000000036,-30.350000000000364,30.350000000000364,77.85000000000036
2018-12-03,2018-12-03 09:15:00,2018-12-03 09:19:00,10930.7,10941.05,10920.7,10926.8,0.0,5,-0.0002516114570133565,0.0006124600205079921,-0.0003567932520333972,0.001861728892019591,-0.19164619164627686,0.29975429975424966,10930.7,10936.8,10932.6,10923.5,10930.55,10938.85,10941.05,10932.75,10929.6,10931.3,10925.05,10932.8,10920.7,10920.9,10926.4,10936.85,10932.8,10923.1,10929.55,10926.8,,-0.00037030772114465815,-0.0008872384018732138,0.0005904917102286245,-0.0002516114570133565,0.001262499199502419,0.0007543339916611806,0.0011022080749317886,0.0007964480249005106,0.000448284853003704,0.0005626355128216524,-0.00036573769292663305,-0.0008689607229753215,0.0005538517874307019,-0.00034307514260490096,0.0005626355128216524,0.6781326781327802,0.0001921194434023937,0.4054054054054344,-0.0006952894142187017,0.5921375921375988,-0.00010520826662532639,0.42751842751849384,-0.0003567932520333972,0.24078624078624014,0.00011869626413130163,0.00030210097496217075,0.0001921194434023937,-1.0,0,3,12,10930.7,10941.05,10845.5,10889.8,0.0,0,-0.003741754873887441,-0.0003567932520333972,0.004401440805675144,10892.1,10922.3,10835.3,10882.8,0.0,0.0006390305125576479,0.015039803013556785,0.018488102758475344,0.034260570407610436,0.026548505614850892,0.050260567458019656,0.007994266181497409,-0.0008538298399758624,0.0027750211342668163,0.0043646855588635285,0.006142604262297328,0.0072757152724090566,0.007325428702546814,0.005178539541012661,0.0067724599789423575,0.005581608759546676,0.008991667329307628,0.01144083942860874,0.002654483102136629,0.008279366788028398,0.009098252723512697,0.016847956339111958,0.00248293493234506,0.007688575373050764,0.009673441665028013,0.024640597151516452,0.004043077149263058,0.23288302512725062,-2.2800177472401185e-07,2.8126549740427338e-06,27009.3,27012.3,26764.9,26845.85,0.0,-0.0036316467300334665,0.015102215987400802,0.015826257397569155,0.03236195552274035,0.028003545915973982,0.07014627593313438,0.00921557708174626,-0.00605161925707074,0.00011174911578512136,0.003015363640935083,0.005294589399407042,0.011897904327084532,0.010373347096639925,0.0037582880502518012,0.006428224008851924,0.009791054240466173,0.010681555712083396,0.008829847040007666,0.0028047559290843905,0.009338163018913442,0.010090099245785591,0.01696741924418732,0.0034277849589584184,0.008255462721614515,0.010703948842152691,0.030083470762978237,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2957470470450933e-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.27,2.27,0.0699999999999998,,,,,,,,,,,,,,,,,,,,,,,,,14.25,81.29999999999927,-37.0,37.0,81.29999999999927
2018-12-04,2018-12-04 09:15:00,2018-12-04 09:19:00,10877.1,10890.65,10867.3,10877.85,0.0,5,0.000869493209672223,0.0008517538976284658,6.895220233334253e-05,0.002146711899311431,0.032119914346894575,0.4518201284796971,10877.1,10882.8,10885.7,10878.2,10868.95,10884.35,10890.65,10888.45,10878.2,10878.2,10876.35,10881.5,10878.05,10868.25,10867.3,10883.25,10886.45,10878.5,10868.4,10877.85,,0.0002940298164610944,-0.0007302656054086754,-0.0009284368249299346,0.000869493209672223,0.0007354901582223202,0.0008407762708126251,0.0009553818312098859,0.0009146733834642429,0.0010028567616928456,0.0005654080591333753,0.0003353916271549101,-0.0006614181908375876,-0.0009008843374824043,0.0008188463467031898,0.0005654080591333753,0.3426124197002088,0.0008596041224223702,0.3918629550320982,0.0001287107776888726,0.44539614561033375,-0.0007998455470668402,0.42612419700216586,6.895220233334253e-05,0.4668094218415968,0.0005754633932111286,-3.217444062440144e-05,0.0008596041224223702,1.0,1,4,12,10877.1,10890.65,10833.5,10869.7,0.0,0,-0.0006803283963556128,6.895220233334253e-05,-0.0011662289481899494,10930.7,10941.05,10845.5,10889.8,0.0,0.0006432168192009868,0.001282658366932088,0.015692693687013648,0.02414641142475582,0.019563049757275852,0.04899746174556774,0.00877426582673688,-0.003741754873887441,0.0009504306782492374,0.004068026961009319,0.0052246077255564405,0.007938827542983478,0.008594639770431924,0.0006416843678642703,0.004796050265033403,0.005669447103991073,0.007991901641174604,0.007284213836768805,0.0019689002907610663,0.008115871997457743,0.009379284824473796,0.01551936050014091,0.002422690832174057,0.007698525466785263,0.009632680139027659,0.022850418998315858,-0.0010973571599110093,0.24466000252351436,4.435121626175544e-08,-7.501380745148517e-07,27032.9,27032.9,26791.65,26852.25,0.0,0.00023839811367487584,-0.003394114394088432,0.015344214440879522,0.01748526001485362,0.023059778260372532,0.059812209908117975,0.008984349542403337,-0.006682597871482581,0.0,0.0022567941233974263,0.005136298950393507,0.011992115432471204,0.011298539336754012,-0.00105466395839382,0.0035033183283870615,0.008772875021756724,0.009699047958651579,0.005582857765576099,0.0023214072191103273,0.009332866980020003,0.010190728736544393,0.01488294674635382,0.0029401264119900015,0.008134505257358446,0.010616101654437524,0.027342131835592642,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.643807496999723e-08,,2790.3701171875,2790.3701171875,30.2001953125,0.0109414261321942,7441.509765625,7441.509765625,110.9697265625,0.0151380015621185,25826.4296875,25826.4296875,287.96875,0.0112758850544965,22574.759765625,22574.759765625,223.69921875,0.0100084386725567,2.992000102996826,2.992000102996826,-0.0209999084472656,-0.0069697671315973,69.76000213623047,69.76000213623047,-0.1599960327148437,-0.0022882728390274,61.68999862670898,61.68999862670898,2.979999542236328,0.0507579558628279,16.440000534057617,16.440000534057617,-1.6299991607666016,-0.0902047143494685,97.04000091552734,97.04000091552734,-0.2299957275390625,-0.0023645084350422,,,,,,,,,,,,,,,,,,,,,,,,,,,,12.799999999999272,44.350000000000364,-8.149999999999636,8.149999999999636,44.350000000000364
2018-12-05,2018-12-05 09:15:00,2018-12-05 09:19:00,10820.45,10820.6,10803.2,10803.7,0.0,5,-0.0010494634791331503,0.0008836103305960883,-0.0015479947691639441,0.0016080662079672875,-0.9626436781609397,0.028735632183908646,10820.45,10808.05,10818.45,10819.5,10814.9,10820.45,10819.3,10820.6,10820.0,10815.75,10805.4,10808.05,10816.9,10813.65,10803.2,10807.6,10818.7,10819.95,10815.05,10803.7,,0.0010270550353455032,0.00011554068418573316,-0.0004528671574268728,-0.0010494634791331503,0.0013908848522936744,0.0010408908174925173,0.0003420083283650363,0.0005869032764915536,0.0011604360650583243,-0.0011875661363437162,0.0009853766405597175,0.0001386520250128253,-0.00041129442210829773,-0.0010356082811675475,-0.0011875661363437162,0.864942528735713,-0.0001617307967783225,0.6465517241379446,-4.620879907952072e-05,0.2126436781609658,-0.0004990550300589582,0.36494252873566074,-0.0015479947691639441,0.7212643678160652,-0.0020765185144786535,-0.0014603262627662344,-0.0001617307967783225,-1.0,2,5,12,10820.45,10820.6,10748.05,10790.35,0.0,0,-0.002781769704587181,-0.0015479947691639441,-0.004530943816296678,10877.1,10890.65,10833.5,10869.7,0.0,-0.0018457639258754321,-0.0012037343330759676,-0.0005654730434861976,0.01726211366135577,0.009224398464302563,0.029600651687947455,0.005257734804088396,-0.0006803283963556128,0.0012465845423516079,0.0033303587035521426,-0.00018783886470559916,0.0014358067462689303,0.007342088937440899,-0.0010170851931387004,0.0034450531360435076,0.006394244357538753,0.007201657347693138,0.002005910799654398,0.0009463756075412166,0.007858519303906722,0.00911585461140935,0.012706698722622312,0.001482471529981605,0.0069408203437641945,0.009206937318363667,0.0194662941963617,-0.006071924708133619,0.30584772109785013,2.8572329023666747e-06,8.36305264628877e-06,26809.5,26819.45,26645.05,26710.0,0.0,-0.005297507657645029,-0.005060372459802842,-0.008673641704739943,0.010685798180690043,0.014114453314096442,0.03835418335056784,0.006529389741669841,-0.0037113709692459763,0.0003725196555597427,0.0024316735305129436,-0.0028969187580012066,0.0028401464877534912,0.008243105455273146,-0.0034586067821525956,0.0021649317308501947,0.009642407110325954,0.00932675611479859,-0.0018554054331801906,0.0014439976732947724,0.009620213679848204,0.010197459249632905,0.00809019746452666,0.0019123291131594056,0.0077873845380840665,0.01025399575879556,0.019974760302589933,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.200514143640442e-06,,2700.06005859375,2700.06005859375,-90.31005859375,-0.0323649031493987,7158.43017578125,7158.43017578125,-283.07958984375,-0.0380406125584079,25027.0703125,25027.0703125,-799.359375,-0.0309512148861555,22036.05078125,22036.05078125,-538.708984375,-0.0238633318789642,2.924000024795532,2.924000024795532,-0.0680000782012939,-0.0227272980817027,70.48500061035156,70.48500061035156,0.7249984741210938,0.0103927530378409,62.08000183105469,62.08000183105469,0.3900032043457031,0.0063219843252979,20.739999771118164,20.739999771118164,4.299999237060547,0.2615571227113122,96.97000122070312,96.97000122070312,-0.0699996948242187,-0.0007213488681347,,,,,,,,,,,,,,,,,,,,,,,,,,,,16.899999999999636,55.650000000001455,-13.350000000000364,13.350000000000364,55.650000000001455
2018-12-06,2018-12-06 09:15:00,2018-12-06 09:19:00,10718.15,10722.2,10703.25,10710.2,0.0,5,-0.0010446396925773982,0.000964085077762787,-0.0007417324818181224,0.0017680289975416212,-0.419525065962987,0.36675461741427234,10718.15,10708.95,10719.85,10714.15,10721.35,10718.15,10721.05,10722.1,10722.2,10721.35,10703.25,10707.9,10714.35,10714.15,10710.2,10709.1,10720.1,10714.7,10721.4,10710.2,,0.001027163813952514,-0.0005037266443409516,0.0006253091547125944,-0.0010446396925773982,0.0013901652803888392,0.0012279448498685337,0.0007229578772091028,0.0007513428503428729,0.001039980972545401,-0.0008443621333904893,0.0010411851768847213,-0.00048041717001633756,0.0006766752378863465,-0.001039980972545401,-0.0008443621333904893,0.7862796833772593,0.00018193438233283986,0.6939313984168407,-0.0003218839072040332,0.40897097625328244,0.00030322397055462,0.42480211081798325,-0.0007417324818181224,0.5883905013192194,-0.0020718035065299123,-0.00036867133650349385,0.00018193438233283986,1.0,3,6,12,10718.15,10722.2,10588.3,10593.95,0.0,0,-0.01158782065934876,-0.0007417324818181224,-0.006691163864008185,10820.45,10820.6,10748.05,10790.35,0.0,-0.007300109478642458,-0.009132399125787338,-0.008495056419303704,0.006416982619117606,0.013411535987152057,0.025099395315476336,0.0067236002539306965,-0.002781769704587181,1.3901309966742153e-05,0.003920169410630896,-0.002834218861772301,0.004062867280471541,0.006918533628251994,-0.005493112871487793,0.0013055899544302863,0.00800179917888756,0.007553050873862967,-0.006568953294604052,0.0013565318780125013,0.007223840785260887,0.008857484093156226,0.003978099286398695,0.001264522093635212,0.007152254981936576,0.009155748730004739,0.010771770406752257,-0.007427933292247206,0.26295867255166017,5.414728321137471e-06,4.884622874679605e-05,26572.1,26627.0,26443.85,26542.9,0.0,-0.006256083863721451,-0.01152044986919154,-0.011284798209034053,0.003646992318439679,0.017790210111986893,0.030890317719550087,0.006900150322685217,-0.0010988969633561928,0.002068349728175951,0.0037316947281571685,-0.0037717311358972014,0.003505790857198896,0.007471296535586131,-0.005947807350713208,0.0007710610659628081,0.01038021992385489,0.00946503161492342,-0.008814389217795537,0.0018028890164035083,0.009210491720126642,0.010068998077913149,3.2401428074368965e-05,0.0015525832248630522,0.007998061398298267,0.010111384064558346,0.012056801677985174,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.640340610700421e-06,,,,,,,,,,,,,,21919.330078125,21919.330078125,-116.720703125,-0.0052968067773884,,,,,70.62999725341797,70.62999725341797,0.1449966430664062,0.0020571276414957,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,12.0,121.90000000000146,-116.25,116.25,121.90000000000146
2018-12-07,2018-12-07 09:15:00,2018-12-07 09:19:00,10644.8,10654.15,10631.9,10641.25,0.0,5,6.57860730883808e-05,0.0008685957271641144,-0.0003334961671425741,0.002090222456034872,-0.15955056179772012,0.42022471910113995,10644.8,10652.0,10636.5,10634.1,10639.7,10654.15,10652.0,10637.85,10643.45,10641.85,10643.2,10636.2,10631.9,10633.15,10638.1,10652.0,10636.6,10634.1,10640.55,10641.25,,-0.0014457378895981199,-0.00023503751198694633,0.0006065393404235397,6.57860730883808e-05,0.0010286712761159353,0.0014832895230941863,0.0005593945376769358,0.0009685822025372237,0.00035245354662255513,0.0006763865925147234,-0.0014457378895981635,-0.00022563813284441652,0.0006065393404236285,0.00014568079927058773,0.0006763865925147234,0.4921348314606251,-0.0007703291748082546,0.7101123595505291,-0.00100518563054251,0.26741573033711136,-0.0003992559747482339,0.4629213483146558,-0.0003334961671425741,0.16853932584269662,0.0015115239626865007,0.0006723653153534043,-0.0007703291748082546,1.0,4,7,12,10644.8,10704.0,10599.75,10702.2,0.0,1,0.005392304223658637,-0.0003334961671425741,0.004799909382241613,10718.15,10722.2,10588.3,10593.95,0.0,-0.01820144851649852,-0.02536868542830073,-0.02716762474976575,-0.02591981316402847,-0.0010702196071774583,0.006991179042622031,0.012639289405745869,-0.01158782065934876,0.00038229366761227787,0.0005333232646936653,-0.009115773973672137,0.008327639688163089,0.00820687482125499,-0.014638494450300521,-0.005213014917851555,0.007951975166157529,0.008277831294399848,-0.01956166036730045,-6.680807485781592e-05,0.009449040813862592,0.009096453815226868,-0.014191650087563623,0.0003817625979889383,0.008372888810805824,0.009273949465072836,-0.007967480207715316,0.00446481246371743,0.16537499767072733,6.070113316695148e-06,-8.736530350472893e-05,26339.1,26359.45,26150.6,26203.3,0.0,-0.012794381925109954,-0.01897042306252339,-0.02416743475872607,-0.02747952211463167,-0.002028065377972399,0.02349444179706106,0.00797037014421856,-0.005155832963161204,0.0007766197387352808,0.0020111970629653796,-0.008115991148825477,0.0040798556687010445,0.007133303402857873,-0.010651151200283926,-0.005548244412567005,0.004749447148426012,0.007919967366544642,-0.016055057929034167,-0.00015755818912372989,0.010072366725234067,0.009808775094353555,-0.012564290644113463,0.0011959007670449995,0.008481154869115678,0.009931329971405237,-0.002036237137362673,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.266877332982398e-06,,2695.949951171875,2695.949951171875,-4.110107421875,-0.0015222281477752,7188.259765625,7188.259765625,29.82958984375,0.0041670574569088,24947.669921875,24947.669921875,-79.400390625,-0.0031725803153772,21501.619140625,21501.619140625,-417.7109375,-0.019056738322348,2.875999927520752,2.875999927520752,-0.0480000972747802,-0.0164159018015523,70.87000274658203,70.87000274658203,0.2400054931640625,0.0033980674288141,60.060001373291016,60.060001373291016,-2.020000457763672,-0.0325386662078542,21.190000534057617,21.190000534057617,0.4500007629394531,0.0216972404968929,96.80999755859376,96.80999755859376,-0.160003662109375,-0.0016500325883797,,,,,,,,,,,,,,,,,,,,,,,,,,,,62.75,41.5,60.95000000000073,60.95000000000073,62.75
2018-12-10,2018-12-10 09:15:00,2018-12-10 09:19:00,10523.35,10558.3,10523.35,10550.5,0.0,5,0.0003650448246599325,0.0010522487155092727,0.0025799769084939336,0.003321185744083292,0.7768240343347778,0.7768240343347778,10523.35,10552.8,10537.0,10536.2,10545.8,10558.3,10552.95,10544.6,10546.65,10551.15,10523.35,10534.55,10535.75,10534.05,10543.0,10552.9,10536.45,10537.45,10546.65,10550.5,,-0.0015588132172198454,9.490862671968081e-05,0.0008730765033284626,0.0003650448246599325,0.003321185744083292,0.001743613069517233,0.0008398975040334406,0.0011958770714299617,0.0007728195110849473,0.0028080411655983383,-0.0015493518307935852,4.270665274753038e-05,0.0009918186822572568,0.00044567505547238973,0.0028080411655983383,1.0,0.0012448507366950984,0.5264663805436919,0.0013398775104886147,0.25321888412019,0.002214123829388861,0.36051502145924913,0.0025799769084939336,0.23319027181687813,0.001923858041879778,0.0013572255651942134,0.0012448507366950984,-1.0,0,10,12,10523.35,10558.3,10475.45,10477.3,0.0,0,-0.004375982933191531,0.0025799769084939336,-0.016711517258133874,10644.8,10704.0,10599.75,10702.2,0.0,0.01021809617753533,-0.008169336490475243,-0.015409808918369405,-0.016594993935384106,0.017097022514089177,0.009617697695809113,0.009740987834277064,0.005392304223658637,0.00016818971800183815,0.00420941488665875,-0.005094487272535216,0.014337580240092856,0.009701292497984548,0.0006264316768735956,-0.0032972017848560188,0.0104696787234441,0.008627175624955779,-0.006221446346989512,0.0017376290970431696,0.009525225781869952,0.008809421477131705,-0.005782924348201712,0.000513166627427658,0.008511445175249597,0.009612889142393156,0.001691059147759466,-0.014174655678271824,0.3409495834084241,2.636245218681128e-05,-0.00017075989061615343,26307.4,26653.8,26253.0,26642.9,0.0,0.016776512881965244,0.003767485843672036,-0.0025121677274428933,-0.00755982768286334,0.02455747703264466,0.03518226394274482,0.01504340743687809,0.012753065677337935,0.0004091146234080305,0.002041819771871735,-0.0007579843022887204,0.015533231441440223,0.009971309301260623,0.0067969028493835015,-0.0014666124901672628,0.011198792777528334,0.009085533437571009,0.001979295434006545,0.0024808057593423303,0.010754492186062373,0.009883544574827203,0.0015911310187843863,0.0017699012816601689,0.00913645323651346,0.010450959371744645,0.01295945105398677,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.3283015840521344e-05,,2633.080078125,2633.080078125,-62.869873046875,-0.0233201187653898,6969.25,6969.25,-219.009765625,-0.0304677032781045,24388.94921875,24388.94921875,-558.720703125,-0.0223957068886458,21678.6796875,21678.6796875,177.060546875,0.0082347541232588,2.8499999046325684,2.8499999046325684,-0.0260000228881835,-0.0090403419831087,70.75,70.75,-0.1200027465820312,-0.0016932798353506,61.66999816894531,61.66999816894531,1.6099967956542969,0.0268064728411789,23.229999542236328,23.229999542236328,2.039999008178711,0.0962717771007095,96.51000213623048,96.51000213623048,-0.2999954223632812,-0.0030988062176297,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.799999999999272,75.04999999999927,-73.20000000000073,73.20000000000073,75.04999999999927
2018-12-11,2018-12-11 09:15:00,2018-12-11 09:19:00,10359.75,10413.7,10337.25,10404.0,0.0,5,-0.0006915629322269412,0.0007804311432710033,0.004271338594078042,0.0073795217066049594,0.5788096795290985,0.873119686069318,10359.75,10386.0,10395.85,10401.05,10411.15,10387.3,10402.0,10399.9,10413.7,10411.3,10337.25,10386.0,10390.25,10400.3,10404.0,10387.3,10395.3,10399.7,10411.2,10404.0,,0.0007701712668355398,0.0004232682077478511,0.0011058011288787029,-0.0006915629322269412,0.004831197664036224,0.0015405353360292702,0.0009282550248416085,0.0012883314665347687,0.0007011713403417752,0.0026593305823016263,0.0008954361640669432,0.00037034008763115703,0.0009758630138304744,-0.0006867637100608133,0.0026593305823016263,0.65467625899279,0.0034315499891405944,0.2092871157619339,0.0038562706629021674,0.12622629169391164,0.004966336060233184,0.17527795945063868,0.004271338594078042,0.09548724656637284,-0.001461734199062481,0.00028362521091627557,0.0034315499891405944,-1.0,1,11,12,10359.75,10566.75,10334.2,10557.9,0.0,1,0.019126909433142658,0.004271338594078042,-0.011219493571817098,10523.35,10558.3,10475.45,10477.3,0.0,-0.021014370877016075,-0.011011001562212575,-0.029012033900661316,-0.03787948355341697,-0.014647725723099247,-0.009852053810642136,0.007907571607188737,-0.004375982933191531,0.0033357830738834347,0.00017657220848868934,-0.009665907738659755,0.017277393954413963,0.010095949615737227,-0.01074954089027158,-0.007628719324099431,0.012678896355654135,0.008453836781046149,-0.01959444917514308,-0.0014163345295330142,0.01134080842408947,0.008222869211110378,-0.02526543475480003,-0.0004493464495709476,0.009776904948783284,0.009658366243290695,-0.018880186385889286,-0.006996077233638368,0.933222242324846,-8.97594933572684e-05,0.0002357705989704623,26073.65,26333.7,26073.65,26099.35,0.0,-0.02040130766545689,-0.00396705758435012,-0.016710683459607023,-0.028038618737722176,-0.011043621261954906,0.012917936079793524,0.009963849674417151,0.0009856694402201873,0.008979150821763844,0.0,-0.0054730589028672005,0.01964049167564543,0.0109925424185046,-0.008201855582740336,-0.005594553645993617,0.013893055531345328,0.009281433463973771,-0.01287231431230862,-0.0010456176588032773,0.011957561525537704,0.009490240711312676,-0.01776645065771776,0.000693303381505278,0.010397351334662831,0.010517680759274712,-0.00833371883262024,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.714089280112622e-05,,2637.719970703125,2637.719970703125,4.639892578125,0.001762153994735,7020.52001953125,7020.52001953125,51.27001953125,0.0073566050193707,24423.259765625,24423.259765625,34.310546875,0.0014068070980532,21219.5,21219.5,-459.1796875,-0.0211811648181122,2.8559999465942383,2.8559999465942383,0.0060000419616699,0.0021052779517349,71.36499786376953,71.36499786376953,0.6149978637695312,0.0086925493112302,59.970001220703125,59.970001220703125,-1.6999969482421875,-0.0275660288425019,22.63999938964844,22.63999938964844,-0.5900001525878906,-0.0253981990621723,97.22000122070312,97.22000122070312,0.7099990844726562,0.0073567409466062,,,,,,,,,,,,,,,,,,,,,,,,,,,,162.75,69.79999999999927,153.89999999999964,153.89999999999964,162.75
2018-12-12,2018-12-12 09:15:00,2018-12-12 09:19:00,10589.2,10607.7,10562.2,10604.0,0.0,5,0.00023581568645947293,0.0005981893137702616,0.0013976504362935133,0.004296830733199863,0.3252747252747093,0.9186813186813026,10589.2,10566.4,10584.95,10596.75,10602.9,10589.2,10584.3,10597.15,10602.1,10607.7,10567.3,10562.2,10582.65,10592.9,10602.1,10567.3,10583.75,10595.95,10601.5,10604.0,,0.0015566890312568304,0.0011527105232078672,0.0005237850310730874,0.00023581568645947293,0.0020681449023534785,0.0020915354330707284,0.0013698694845039419,0.0008681907188525471,0.0005281573909025233,-0.0020681449023534785,0.0016419972743791987,0.0010392113330719558,0.0004482506428857905,0.00010374520178445178,-0.0020681449023534785,0.4813186813187133,-0.0005146753295811512,0.48571428571425374,0.0006374419219582216,0.31868131868131866,0.0011615608355682462,0.2021978021978182,0.0013976504362935133,0.12307692307693108,-0.0013208733447973575,0.0006841720338783118,-0.0005146753295811512,1.0,2,12,12,10589.2,10751.5,10562.2,10736.9,0.0,1,0.013948173610848685,0.0013976504362935133,0.002964604703586991,10359.75,10566.75,10334.2,10557.9,0.0,0.007692821623891621,-0.01348320905981959,-0.0034028856092392923,-0.028685244302970703,-0.011918298589176701,0.007476466069630927,0.02202616050540347,0.019126909433142658,0.000838234876253835,0.0024199888235349144,-0.001034484358529708,0.017349096571911585,0.013224906648956427,-0.0020070957293286673,-0.0057210022141460206,0.014371219261207034,0.011807521921309164,-0.006253564927327315,-0.0011379745390512563,0.011545632375430307,0.009504589634501154,-0.016601869945809367,0.0004172656094104443,0.009687177268506006,0.009895849008888461,-0.01169516057882558,0.00436639862093791,0.1950785172997247,1.0751875498960298e-05,2.2806175170044815e-05,25602.25,26225.9,25601.75,26222.55,0.0,0.0047204240718639046,-0.015777186417394562,0.0007346402933980922,-0.018249719206289816,-0.0077589338418925236,0.02702231656783871,0.023802032983062344,0.024228339306115645,0.00012775264038021407,1.906755826569117e-05,0.00036520976279075246,0.018967696326189633,0.01626976336478586,-0.0037630691143396566,-0.0035909673000918295,0.014648435972497738,0.012735962112252272,-0.004542141506783892,-0.0007130177846208175,0.012078616088050035,0.011031359113525431,-0.01236774236679139,0.0013832085041406428,0.010170182463926692,0.010902341521091635,-0.004956897042406316,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.597502763530989e-06,,2636.780029296875,2636.780029296875,-0.93994140625,-0.0003563461689223,7031.830078125,7031.830078125,11.31005859375,0.0016110001199747,24370.240234375,24370.240234375,-53.01953125,-0.0021708621927947,21148.01953125,21148.01953125,-71.48046875,-0.0033686217276561,2.878999948501587,2.878999948501587,0.0230000019073486,0.0080532221069458,72.7300033569336,72.7300033569336,1.3650054931640625,0.0191271005958657,60.20000076293945,60.20000076293945,0.2299995422363281,0.0038352432475343,21.76000022888184,21.76000022888184,-0.8799991607666016,-0.038869221929792,97.38999938964844,97.38999938964844,0.1699981689453125,0.0017485925407405,,,,,,,,,,,,,,,,,,,,,,,,,,,,147.5,41.79999999999927,132.89999999999964,132.89999999999964,147.5
2018-12-13,2018-12-13 09:15:00,2018-12-13 09:19:00,10791.45,10808.95,10791.05,10792.0,0.0,5,-0.0006620891459049316,0.0003765248178532826,5.0966274226287694e-05,0.001658720561185147,0.030726256983197076,0.053072625698360354,10791.45,10802.45,10799.45,10796.25,10799.05,10808.95,10802.95,10801.55,10802.9,10799.3,10791.45,10798.1,10794.15,10796.25,10791.05,10803.0,10798.65,10796.7,10799.15,10792.0,,-0.0004026659261316956,-0.00018057812782146243,0.00022692118888167911,-0.0006620891459049316,0.0016216541799294812,0.0004489722238936874,0.0006852200806522217,0.0006159546138705233,0.0007639560887300272,0.00107029175875339,-0.0003517720517105926,-0.0002546425975396895,0.0002686117864999084,-0.0006528352030965014,0.00107029175875339,0.9776536312848367,0.0006671948625994568,0.27094972067038936,0.00048649625397884436,0.41340782122899633,0.0007135278391688705,0.3715083798882176,5.0966274226287694e-05,0.46089385474856587,-0.000259423219773236,-0.0003936552043533634,0.0006671948625994568,1.0,3,13,12,10791.45,10838.6,10750.3,10788.5,0.0,0,-0.0002733645617596085,5.0966274226287694e-05,0.005080609859456742,10589.2,10751.5,10562.2,10736.9,0.0,0.01695412913552885,0.024777375850648653,0.0032423240081478344,-0.004953500118161203,0.0014316959767943782,0.014714777151929814,0.017630787284970455,0.013948173610848685,0.0013597965893321503,0.0025146923227374754,0.0012108599608014654,0.01979680829204504,0.01585483979918756,0.013804564381957762,-0.0008701544913117587,0.017465266645805493,0.013988959327517115,0.011612404780636298,0.00021771773155926377,0.012858598403689376,0.010771005100690043,-7.217577361950944e-05,0.0007799798670943603,0.010176487416393163,0.010050391435171533,0.004328793762945038,0.005131835073438363,0.09408091280184296,8.640887947892573e-07,8.613731564447068e-05,26286.25,26670.55,26220.65,26623.35,0.0,0.015284554705778053,0.02007712835760267,-0.0007337789805165196,0.0030309423612340236,0.006688988503182669,0.03217683593477383,0.016898699825529013,0.012824195159065997,0.001772879821660337,0.0024640024640024093,-0.00013210962927164468,0.018331134874447163,0.016888194161002835,0.011714447671012485,0.0007171604138080711,0.01669348202489108,0.014735672012821032,0.010056039295417207,0.0007441107398854397,0.013105098644474091,0.012100351813872225,0.002060137496816994,0.0016367166104062525,0.010460934602683174,0.010949494909322347,0.008663583785026407,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.789968065613802e-07,,2651.070068359375,2651.070068359375,14.2900390625,0.0054195036763498,7098.31005859375,7098.31005859375,66.47998046875,0.009454150588132,24527.26953125,24527.26953125,157.029296875,0.0064434857992703,21602.75,21602.75,454.73046875,0.0215022720249551,2.9059998989105225,2.9059998989105225,0.0269999504089355,0.0093782392816603,72.62000274658203,72.62000274658203,-0.1100006103515625,-0.0015124516055873,60.150001525878906,60.150001525878906,-0.0499992370605468,-0.0008305521001144,21.459999084472656,21.459999084472656,-0.3000011444091797,-0.0137868171531998,97.04000091552734,97.04000091552734,-0.3499984741210937,-0.003593782486031,,,,,,,,,,,,,,,,,,,,,,,,,,,,46.600000000000364,41.70000000000073,-3.5,3.5,46.600000000000364
2018-12-14,2018-12-14 09:15:00,2018-12-14 09:19:00,10784.5,10785.1,10753.05,10770.6,0.0,5,8.821085179189225e-05,0.0007435786797351778,-0.0012888868283183863,0.0029718577588206305,-0.43369734789388964,0.5475819032761464,10784.5,10762.55,10755.65,10757.8,10768.3,10785.1,10764.55,10758.75,10770.5,10773.6,10758.8,10753.05,10754.95,10757.2,10765.85,10763.7,10755.75,10758.05,10769.65,10770.6,,-0.0007385936062879184,0.00021383910931360717,0.0010782623244918188,8.821085179189225e-05,0.002438685149983874,0.0010685200068756941,0.0003533026827759617,0.001236312257152882,0.0007197050602230622,-0.0019286939589224603,-0.0006318205258046906,0.00022313853649009,0.0011015263343806694,0.000213589888840494,-0.0019286939589224603,0.8205928237129546,-0.002665863044183782,0.3588143525740907,-0.002452594000649147,0.11856474258967685,-0.0013769762158653961,0.4149765990639257,-0.0012888868283183863,0.24180967238688725,0.0008268044580798106,0.0011898343527488048,-0.002665863044183782,1.0,4,14,12,10784.5,10815.4,10753.05,10802.35,0.0,1,0.0016551532291715298,-0.0012888868283183863,-0.00037076516661259677,10791.45,10838.6,10750.3,10788.5,0.0,0.004805856439009437,0.021841464685212086,0.02970230880093161,0.018364255070110636,-0.008031556154231678,0.020850385355998924,0.008184641052973174,-0.0002733645617596085,0.004370394401445951,0.003540807341150366,0.009817602399476636,0.006346743447270506,0.0159471962811157,0.00879585329439303,0.0037313064997898326,0.014544056236714417,0.013098029656962579,0.012761251755446512,-0.0007408542090308612,0.012014140453347205,0.010687930475681215,0.005551340579777797,0.001081938662658416,0.010203167083757021,0.00990228847648897,0.008116512983056934,-0.0016591741205913366,0.36310178291093975,-6.194205063028367e-06,-1.781844163325555e-06,26844.15,26950.75,26726.65,26820.95,0.0,0.007422056202543992,0.022820053732379275,0.027648198135202584,0.023571458556746805,-0.004555795974569232,0.03543997884410843,0.008355408738318313,-0.0008642478901362392,0.003974505004483381,0.0035159082731968582,0.009142344993395316,0.0054881471514116225,0.016352047182303223,0.009991608805921093,0.004760448039338861,0.014961135865209476,0.014812679731640983,0.012806143988592922,-0.0003938981866140723,0.01179097672206138,0.011366323549092814,0.009964098968457069,0.0017954588941972549,0.010526516382642133,0.010910560607974863,0.01438593767477303,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.566190478497732e-06,,2650.5400390625,2650.5400390625,-0.530029296875,-0.0001999303236835,7070.330078125,7070.330078125,-27.97998046875,-0.0039417805418171,24597.380859375,24597.380859375,70.111328125,0.0028585052256091,21816.189453125,21816.189453125,213.439453125,0.0098801982675815,2.9110000133514404,2.9110000133514404,0.0050001144409179,0.0017206175550084,72.1500015258789,72.1500015258789,-0.470001220703125,-0.0064720628329257,61.45000076293945,61.45000076293945,1.2999992370605469,0.0216126218467547,20.649999618530277,20.649999618530277,-0.8099994659423828,-0.0377446179169903,97.05999755859376,97.05999755859376,0.0199966430664062,0.0002060659818399,,,,,,,,,,,,,,,,,,,,,,,,,,,,44.79999999999927,17.55000000000109,31.75,31.75,44.79999999999927
2018-12-17,2018-12-17 09:15:00,2018-12-17 09:19:00,10853.2,10872.45,10846.6,10871.75,0.0,5,0.0005475896850670736,0.0002840750505810459,0.0017091733313676402,0.0023817860170272697,0.7176015473887432,0.9729206963249238,10853.2,10856.45,10859.75,10859.85,10864.8,10855.45,10862.8,10862.85,10866.4,10872.45,10846.6,10855.65,10857.9,10859.85,10863.35,10853.35,10859.95,10859.95,10865.8,10871.75,,0.0006081071742827238,0.0,0.0005386765132435745,0.0005475896850670736,0.0008154277079571336,0.0006585946603171051,0.0004558115978729462,0.0006031390857147449,0.000837567189455891,1.3820808609408855e-05,0.00032238899456083707,1.8416630217153028e-05,0.0005478897038171714,0.000639680435903167,1.3820808609408855e-05,0.34235976789169204,0.000621936387424907,0.2765957446808331,0.000621936387424907,0.1914893617021531,0.0011609479231930256,0.25338491295934934,0.0017091733313676402,0.35203094777563776,-6.0517489215650144e-05,0.0010957794076345102,0.000621936387424907,-1.0,0,17,12,10853.2,10899.8,10845.55,10885.05,0.0,1,0.002934618361404797,0.0017091733313676402,0.0047073090577513564,10784.5,10815.4,10753.05,10802.35,0.0,0.0012837743893960862,0.006095800463821188,0.02315327858759808,0.009357889032161504,-0.00739239901495925,0.01895984945313578,0.00577189222715431,0.0016551532291715298,0.001208070466148502,0.002911403537193363,0.007681253321311458,0.008221370621160143,0.010529106855032652,0.0024530009047956103,0.001944442142161984,0.01408958692804854,0.012304210535538027,0.01215824837270052,-0.0006763798213470174,0.012024094362500315,0.010465693080246904,0.007597779849536801,0.0009890516403948057,0.010191880348994977,0.009781972901879802,0.008463650460384997,0.0064245279962230105,0.412652545004561,2.1941929498485668e-06,6.043122811313414e-06,26810.85,26908.8,26734.8,26803.65,0.0,-0.0006450181667688737,0.006772250674689895,0.022160316216386367,0.006033502358977483,-0.0015719375620438791,0.026387588528234307,0.006491653189024628,-0.0002685479945617946,0.0036543530452009605,0.002568680011864137,0.00735386424718439,0.007965005372410475,0.010581920584290652,0.002031204535443143,0.0012761418295920367,0.013411502966630906,0.013102328882070292,0.01092556112871823,-9.523533028761299e-05,0.011737557190196812,0.01109393115982065,0.009473066557397214,0.0013547602993983887,0.010429698443363963,0.01059201520280312,0.012412354923454716,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.102447848889004e-06,,2599.949951171875,2599.949951171875,-50.590087890625,-0.0190867095554303,6910.66015625,6910.66015625,-159.669921875,-0.0225830930254593,24100.509765625,24100.509765625,-496.87109375,-0.0202001626348207,21374.830078125,21374.830078125,-441.359375,-0.0202308187664174,2.8910000324249268,2.8910000324249268,-0.0199999809265136,-0.0068704846564008,71.5469970703125,71.5469970703125,-0.6030044555664062,-0.008357649935047,60.27999877929688,60.27999877929688,-1.170001983642578,-0.0190399018570591,21.6299991607666,21.6299991607666,0.979999542236328,0.0474576058276012,97.44000244140624,97.44000244140624,0.3800048828125,0.0039151544649802,,,,,,,,,,,,,,,,,,,,,,,,,,,,28.049999999999272,26.200000000000728,13.299999999999272,13.299999999999272,28.049999999999272
2018-12-18,2018-12-18 09:15:00,2018-12-18 09:19:00,10848.6,10850.9,10826.4,10840.5,0.0,5,0.00027681660899658844,0.00026449363273516226,-0.0007466401194624526,0.002258355916892502,-0.33061224489797403,0.5755102040816475,10848.6,10832.25,10833.2,10838.85,10837.1,10850.9,10834.35,10840.25,10838.85,10841.7,10826.4,10830.45,10832.7,10831.0,10836.5,10831.45,10833.2,10838.8,10837.5,10840.5,,0.00016156654926158254,0.0005169294391313972,-0.00011993947669475258,0.00027681660899658844,0.002258355916892502,0.00036003600360032646,0.0006969316545433733,0.0007242465759744219,0.0004798331656993778,-0.001580849141824718,8.770107780015487e-05,0.0005169294391314242,-0.00012455195892556532,0.00031373706988028496,-0.001580849141824718,1.0,-0.0014195380049038249,0.1591836734693729,-0.0009033423667571015,0.3081632653060927,-0.0010231734970411264,0.32040816326532096,-0.0007466401194624526,0.21224489795921336,0.0001152500597350059,0.00015223017202006082,-0.0014195380049038249,1.0,1,18,12,10848.6,10915.3,10819.4,10913.85,0.0,1,0.006014600962336154,-0.0007466401194624526,-0.0033486295423538624,10853.2,10899.8,10845.55,10885.05,0.0,0.007655741574749797,0.008949344209111532,0.01379820991161318,0.03891746919530803,-0.000436187992433279,0.019118328597443,0.00498389993615096,0.002934618361404797,0.001355069567893579,0.0007027987928398542,0.004581790801051773,0.003191887452650961,0.0063134777387594855,0.005519477520253613,0.007678464632515159,0.00581340295291542,0.011719476201330471,0.012172986403375718,2.4872654207863665e-05,0.012310677246762651,0.010086656491188313,0.015356674458649966,0.000996886472484465,0.01019720702276163,0.009732970657831054,0.015216519460170552,-0.004092769440654776,0.45313026862987515,-5.716083803944853e-06,-2.563624240583385e-05,26915.45,27051.4,26911.25,27006.2,0.0,0.007556806628947976,0.006906914184620527,0.01438023389242904,0.034746076051702435,0.0057332253349346995,0.028925210500247767,0.0051895490665107066,0.003371669431497523,0.0016736897453177688,0.00015551984359149854,0.0047779482215743645,0.004696909915697725,0.006678870331284549,0.004809576489381184,0.0068677646884730105,0.005759282725033332,0.012147468760489001,0.011644729005137355,0.0006366055212396971,0.01198619003357891,0.010714451112231387,0.016512082518820526,0.0014790063701750123,0.010490931427455932,0.010452589924387887,0.01860248329191805,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.642215004192371e-06,,2545.93994140625,2545.93994140625,-54.010009765625,-0.0207734805592242,6753.72998046875,6753.72998046875,-156.93017578125,-0.0227084203582667,23592.98046875,23592.98046875,-507.529296875,-0.0210588614851167,21506.880859375,21506.880859375,132.05078125,0.0061778634387901,2.8570001125335693,2.8570001125335693,-0.0339999198913574,-0.0117606086164028,71.91000366210938,71.91000366210938,0.363006591796875,0.0050736803312672,59.61000061035156,59.61000061035156,-0.6699981689453125,-0.0111147674604038,24.520000457763672,24.520000457763672,2.8900012969970703,0.1336107909906476,97.0999984741211,97.0999984741211,-0.3400039672851562,-0.0034893673929207,,,,,,,,,,,,,,,,,,,,,,,,,,,,74.79999999999927,21.100000000000364,73.35000000000036,73.35000000000036,74.79999999999927
2018-12-19,2018-12-19 09:15:00,2018-12-19 09:19:00,10930.55,10955.1,10930.55,10949.8,0.0,5,-0.0003788587678418276,0.00043600903878903145,0.001761119065371825,0.0022459986002535182,0.784114052953122,0.784114052953122,10930.55,10937.6,10943.65,10950.75,10954.7,10948.1,10943.25,10949.55,10954.45,10955.1,10930.55,10937.2,10942.6,10950.3,10949.4,10938.15,10943.25,10949.55,10953.95,10949.8,,0.0004662580052385845,0.0005756973476800376,0.000401842998114299,-0.0003788587678418276,0.0016055916673910363,0.000553137799882906,0.0006350714798078255,0.0003789694769765957,0.0005203246095283967,0.0006952989556792993,0.0005165667056758006,0.0005391254289016587,0.00029221742803011005,-0.0004472965941560659,0.0006952989556792993,0.7148676171079557,0.0011618811496219978,0.2464358452138087,0.0017382473891981649,0.28309572301419955,0.0021407888898547153,0.16904276985748556,0.001761119065371825,0.23217922606926575,-0.0008451167730804121,-8.675204894648564e-05,0.0011618811496219978,1.0,2,19,12,10930.55,10984.75,10928.1,10961.2,0.0,1,0.002804067498890857,0.001761119065371825,0.001530165798503636,10848.6,10915.3,10819.4,10913.85,0.0,0.0026458307495142996,0.010321828120732901,0.011618853408722263,0.033714090870343494,0.004061749634304501,0.013323615295696145,0.0087870000045813,0.006014600962336154,0.0001328587070556136,0.0026754994800185753,0.0038617822378867275,0.003355502193318004,0.006514264055962195,0.004303515969479754,0.006669066457639694,0.006233285447333939,0.009071644101166038,0.008177117926197353,0.00047403212174683683,0.012316780181323745,0.010439583011237603,0.0176240473629663,0.0007102038646440267,0.010058382571156576,0.009777718811323477,0.017221894711333396,0.0032939796680363856,0.25560471140121954,4.659622976716658e-06,4.048559721536022e-06,26917.3,27207.2,26841.3,27191.85,0.0,0.006874347372084921,0.014483102114823732,0.013828742084079693,0.03696436845386897,0.018040059902658223,0.03240913880003404,0.013456237806548707,0.0101997600056469,0.0005645073799687106,0.0027949551060336094,0.004595378611421341,0.004551126943293224,0.008379146687361347,0.007084419215892979,0.007298549348517214,0.005637784239371148,0.010078309725186273,0.011255448284069436,0.001853791024212692,0.011934539428720201,0.011407135918719271,0.021646997824592118,0.0016488943487537322,0.010552314130202179,0.010802297584176088,0.023956369397159838,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2106544218967457e-05,,2546.159912109375,2546.159912109375,0.219970703125,8.640058610476231e-05,6783.91015625,6783.91015625,30.18017578125,0.0044686678129757,23675.640625,23675.640625,82.66015625,0.0035035910939478,21115.44921875,21115.44921875,-391.431640625,-0.0182002979969255,2.825000047683716,2.825000047683716,-0.0320000648498535,-0.0112005822854084,71.58999633789062,71.58999633789062,-0.32000732421875,-0.0044501085790844,56.2599983215332,56.2599983215332,-3.35000228881836,-0.0561986622130081,25.57999992370605,25.57999992370605,1.0599994659423828,0.0432299937256632,97.13999938964844,97.13999938964844,0.0400009155273437,0.0004119558821413,,,,,,,,,,,,,,,,,,,,,,,,,,,,34.95000000000073,21.69999999999891,11.400000000001455,11.400000000001455,34.95000000000073
2018-12-20,2018-12-20 09:15:00,2018-12-20 09:19:00,10885.2,10919.75,10880.05,10916.85,0.0,5,0.000426128553362215,0.000552558828182754,0.0029076176827251346,0.003647153933781715,0.797229219143553,0.926952141057945,10885.2,10894.95,10893.85,10906.85,10913.65,10896.5,10896.7,10908.4,10913.8,10919.75,10880.05,10890.65,10893.85,10906.85,10912.9,10895.15,10894.0,10907.45,10912.2,10916.85,,-0.00010555155275504546,0.0012346245639802689,0.0004354821704430911,0.000426128553362215,0.0015112262521589613,0.0005553031450351852,0.001335615966806893,0.0006372142277558515,0.0006276543594489803,0.0009140851798771642,-8.719636161714624e-05,0.0012484108005893567,0.0004905174271215212,0.0002932107956550492,0.0009140851798771642,0.4143576826196581,0.0008084371440119862,0.15239294710329926,0.0020440598243486566,0.3664987405541311,0.002480432146400617,0.17506297229216072,0.0029076176827251346,0.17254408060454002,0.0005316801061172605,0.0009168550039653978,0.0008084371440119862,-1.0,3,20,12,10885.2,10961.95,10880.05,10960.5,0.0,1,0.0069176496527394325,0.0029076176827251346,-0.00693354742181513,10930.55,10984.75,10928.1,10961.2,0.0,0.004338523985577991,0.0069958337352609146,0.01470513360518777,0.020890573629259945,0.01583359205215773,0.029457480828923188,0.005168229755866113,0.002804067498890857,0.002148487391891332,0.0002235156734663092,0.004880032103280696,0.0025484750146618847,0.006313043232199462,0.0037698297624246813,0.004145945427649522,0.0024100625063399285,0.006579132595345169,0.008372438752220601,0.0016378954681688818,0.0120474935482988,0.010284045961431145,0.02041348287829381,0.0014972136730906915,0.00966907608859358,0.009570765027293687,0.02014400976476205,-0.0040460898441776775,0.7056872674133873,1.2614769057393694e-05,-3.008136179468738e-05,27229.05,27363.45,27215.0,27281.05,0.0,0.003280394677081633,0.010177292621694312,0.017811007082990438,0.024703878362414944,0.027809696755064284,0.046094647215474405,0.005441506100388392,0.0019097250914005446,0.003020411604392113,0.0005150095029333282,0.00590384955937151,0.0022974604020260417,0.008029097657815934,0.004468016951586273,0.0048977173427779295,0.003559766787209412,0.007786870980158149,0.009633710993851352,0.0028074388782930006,0.011590560179011618,0.011261271496489592,0.022163572474059423,0.0023051639473482544,0.010202202520285345,0.01066513478720137,0.024995418600865627,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.538133569399963e-06,,2506.9599609375,2506.9599609375,-39.199951171875,-0.0153957145367981,6636.830078125,6636.830078125,-147.080078125,-0.0216807231725342,23323.66015625,23323.66015625,-351.98046875,-0.0148667769681523,20987.919921875,20987.919921875,-127.529296875,-0.0060396203535066,2.7780001163482666,2.7780001163482666,-0.0469999313354492,-0.0166371435547356,70.56999969482422,70.56999969482422,-1.0199966430664062,-0.0142477538097952,57.2400016784668,57.2400016784668,0.9800033569335938,0.0174191856766996,25.57999992370605,25.57999992370605,0.0,0.0,97.04000091552734,97.04000091552734,-0.0999984741210937,-0.0010294263408421,,,,,,,,,,,,,,,,,,,,,,,,,,,,45.100000000000364,36.80000000000109,43.649999999999636,43.649999999999636,45.100000000000364
2018-12-21,2018-12-21 09:15:00,2018-12-21 09:19:00,10944.25,10944.25,10925.25,10940.7,0.0,5,0.00021941252296997504,0.0005861249914604643,-0.0003243712451743402,0.0017360714530461202,-0.1868421052631196,0.8131578947368804,10944.25,10930.25,10939.5,10932.05,10938.55,10944.25,10939.25,10939.75,10938.3,10940.7,10925.25,10930.1,10932.4,10932.05,10936.75,10929.6,10938.4,10932.4,10938.3,10940.7,,0.0008051529790660261,-0.0005485262926936407,0.0005396802166037773,0.00021941252296997504,0.0017360714530461202,0.0008371263237345565,0.000671877142465411,0.0005717134480724109,0.00036110819075661104,-0.0013386024624802647,0.0007456371080258582,-0.0006490241784359764,0.0005717134480724109,0.00019655255952584716,-0.0013386024624802647,1.0,-0.0005345272631747597,0.4815789473684019,-0.0010827603536103765,0.386842105263177,-0.0005436644813487199,0.32894736842105265,-0.0003243712451743402,0.20789473684214355,-0.0005857404560960511,0.0007912514121323499,-0.0005345272631747597,1.0,4,21,12,10944.25,10963.4,10739.45,10754.85,0.0,0,-0.017305891221417607,-0.0003243712451743402,-0.0014825965968705808,10885.2,10961.95,10880.05,10960.5,0.0,-6.386162099047965e-05,0.004274385299413153,0.006931525348987888,0.015942902164341577,0.03459993675635609,0.03349268761845492,0.007472286848227859,0.0069176496527394325,0.00013229323479774897,0.0004698690753160399,0.002306831038033937,0.0022206846603058206,0.007142505536225095,0.0013993979086692754,0.003172001815649539,0.0029907259647512477,0.006436661754396106,0.005127198730076055,0.0034516541577196856,0.009903299723807246,0.009767345705679343,0.016878390696358325,0.0016924230414309348,0.009592034364937756,0.009431899760453107,0.018395556615819597,-0.0018064869303407026,0.23233469061186401,2.0714873519533663e-08,9.468102195112398e-08,27128.65,27307.65,27095.2,27296.85,0.0,0.0005791565940460597,0.0038614511333359136,0.010762343461871549,0.01774359222920885,0.041733293134834204,0.03962058990994621,0.00778294931466454,0.006200087361516223,0.00039565004753306374,0.00122541611944238,0.0035779662144042046,0.003158127348262733,0.008893564407200545,0.0014773189351808824,0.003529137421078343,0.0036606141413854008,0.007672379095427395,0.00667246399900856,0.0041447927302086015,0.010288791332070842,0.011242529413534187,0.018582126783703856,0.001993617270542436,0.010152410405695702,0.010525652253943873,0.023588660366245184,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.8786174556165023e-07,,2467.419921875,2467.419921875,-39.5400390625,-0.0157721063274236,6528.41015625,6528.41015625,-108.419921875,-0.0163361003067341,22859.599609375,22859.599609375,-464.060546875,-0.0198965575628423,20392.580078125,20392.580078125,-595.33984375,-0.0283658335826552,2.7890000343322754,2.7890000343322754,0.0109999179840087,0.0039596535361086,70.68550109863281,70.68550109863281,0.1155014038085937,0.0016366927066469,54.34999847412109,54.34999847412109,-2.890003204345703,-0.0504892229140674,28.3799991607666,28.3799991607666,2.799999237060547,0.109460486528996,96.27999877929688,96.27999877929688,-0.7600021362304688,-0.0078318438691281,,,,,,,,,,,,,,,,,,,,,,,,,,,,22.69999999999891,201.25,-185.85000000000036,185.85000000000036,201.25
2018-12-24,2018-12-24 09:15:00,2018-12-24 09:19:00,10780.9,10780.9,10725.75,10730.2,0.0,5,0.0001304898963538914,0.0007740187143980089,-0.004702761365006531,0.00511552838816793,-0.9193109700815819,0.08068902991841807,10780.9,10750.45,10734.3,10730.5,10728.8,10780.9,10752.15,10737.25,10733.3,10732.6,10751.5,10733.75,10729.6,10725.75,10728.1,10751.5,10734.1,10730.35,10728.8,10730.2,,-0.0016183788308608005,-0.0003493539281356206,-0.0001444500878350352,0.0001304898963538914,0.0027270450518973033,0.0017115562604355758,0.0007126687348033534,0.000703601882484439,0.0004194318097084483,-0.0027270450518973033,-0.0015208665683762413,-0.0003679792813689676,-0.0001584269139369766,0.00013048989635387512,-0.0027270450518973033,0.5330915684496796,-0.004341010490775285,0.33363553943789226,-0.004688847869843823,0.1387126019945546,-0.004832620653192254,0.13689936536716812,-0.004702761365006531,0.08159564823209482,0.0017488687272146919,-2.7957690694680808e-05,-0.004341010490775285,-1.0,0,24,12,10780.9,10780.9,10649.9,10671.95,0.0,0,-0.010105835319871153,-0.004702761365006531,0.002422163024123932,10944.25,10963.4,10739.45,10754.85,0.0,-0.018762830162857513,-0.01882549355909935,-0.01456864442886796,-0.0043971913518817685,0.004919549251555688,0.022100681409958023,0.020823163502977624,-0.017305891221417607,0.0017805920119759583,0.0014319121140694325,-0.004829389266090001,0.012265840010982318,0.011154560035690536,-0.012608430204534948,-0.000837319094801181,0.010404037046768698,0.009446916009560768,-0.01287185328436935,0.0005535615236804015,0.01176807015068487,0.010875563272549401,-0.002688281725248154,0.0011455953103617854,0.010437701631194111,0.009842492374840552,-0.0017908613630129855,-0.0022919891955721964,0.2456652845969553,8.823711278806551e-05,-4.5446633448390684e-05,27261.25,27368.9,26825.25,26897.35,0.0,-0.014635388332353338,-0.014064707919966501,-0.010830451035880206,0.0034957925506413634,0.009550386782219533,0.034342397218921406,0.020212028322492793,-0.013348617543216156,0.004002253010054948,0.00268056146795125,-0.0035919456870752153,0.009658798625604086,0.011145494579181908,-0.009612735155768215,0.0007310633879614503,0.00904130401366355,0.010416454122121027,-0.00874564118363741,0.0010036026087767436,0.010786808490181005,0.01175939150209566,0.0027227163116747555,0.001742204184059537,0.010510745634313251,0.010821468038461431,0.006922054495573038,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.882673881125864e-05,,2416.6201171875,2416.6201171875,-50.7998046875,-0.0205882283097142,6332.990234375,6332.990234375,-195.419921875,-0.029933769049102,22445.369140625,22445.369140625,-414.23046875,-0.0181206353491912,20166.189453125,20166.189453125,-226.390625,-0.0111016175556347,2.7920000553131104,2.7920000553131104,0.0030000209808349,0.0010756618658676,70.30000305175781,70.30000305175781,-0.385498046875,-0.0054537074914002,53.81999969482422,53.81999969482422,-0.529998779296875,-0.0097515877493398,30.11000061035156,30.11000061035156,1.730001449584961,0.0609584743038529,96.95999908447266,96.95999908447266,0.6800003051757812,0.0070627369526099,,,,,,,,,,,,,,,,,,,,,,,,,,,,50.69999999999891,80.30000000000109,-58.25,58.25,80.30000000000109
2018-12-26,2018-12-26 09:15:00,2018-12-26 09:19:00,10635.45,10635.45,10593.2,10593.45,0.0,5,-0.0009430892775464939,0.0004543537399975278,-0.003949057162602429,0.003972563455236966,-0.9940828402366864,0.005917159763313609,10635.45,10609.85,10606.1,10608.9,10602.8,10635.45,10610.75,10610.55,10611.75,10602.8,10609.5,10605.95,10604.45,10603.45,10593.2,10610.0,10606.4,10608.15,10603.45,10593.45,,-0.0003393025447691045,0.0001649947201689539,-0.00044305557519441763,-0.0009430892775464939,0.00243995317546514,0.00045240978901674124,0.0005751407209057566,0.0007823619790929571,0.0009054212094916952,-0.0023929405901960635,-0.00032516953585590066,0.00019328499636994488,-0.0005137196127778477,-0.0008818425321611787,-0.0023929405901960635,0.6142011834319698,-0.0027314312041334487,0.11360946745560407,-0.0025668871556916812,0.14437869822481764,-0.0030088054572208977,0.1964497041419946,-0.003949057162602429,0.22721893491120815,-0.0006037867327773894,-0.0014563244068658305,-0.0027314312041334487,-1.0,2,26,12,10635.45,10747.1,10534.85,10741.95,0.0,1,0.0100136806623133,-0.003949057162602429,-0.00342018094162735,10780.9,10780.9,10649.9,10671.95,0.0,-0.007708150276386938,-0.026326353724738794,-0.02638853410210562,-0.019577310163940265,0.018578259666135466,0.0036584046910341783,0.012275169954881721,-0.010105835319871153,0.0,0.002066164103092789,-0.008844947353411644,0.009401174757879006,0.013523540102029072,-0.011469001738335427,-0.003910097465028528,0.009497925490714203,0.01090517001330692,-0.01663400129187187,0.0018841835837433152,0.009613427523822314,0.011312323107318698,-0.012158779188405688,0.00023392452710515043,0.010371404054797364,0.009767596159214539,-0.009663987587334444,-0.007355731614184849,0.32362594325279503,3.0439926059381727e-05,2.6363268670498197e-05,26877.05,26932.35,26676.95,26721.5,0.0,-0.006537818781404026,-0.021077523597045067,-0.02051057418977642,-0.010542023683450474,0.023837758411608068,0.012530881974021302,0.009557846677768756,-0.00578746551425842,0.002069494601725175,0.0016671968265254298,-0.006864683506570435,0.007612537339204018,0.012517608104975361,-0.00928373603639332,-0.00208786169410895,0.008565846385188277,0.011290113644372638,-0.013155465083470652,0.0023899514971820303,0.008344528193619702,0.011718791202430818,-0.0061380178104053496,0.0006721669191893764,0.01018912096003946,0.010604515956871747,-0.00027984606969666537,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.581822008650025e-05,,,,,,,,,,,,,,19155.740234375,19155.740234375,-1010.44921875,-0.0501061056229151,,,,,70.23999786376953,70.23999786376953,0.0999984741210937,0.0014256982462399,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,153.64999999999964,58.600000000000364,148.5,148.5,153.64999999999964
2018-12-27,2018-12-27 09:15:00,2018-12-27 09:19:00,10817.9,10824.45,10809.2,10814.4,0.0,5,-0.0003373990691483142,0.00037907163887165873,-0.00032353784006137977,0.001409700588838869,-0.22950819672131148,0.3409836065573055,10817.9,10818.75,10821.95,10818.55,10817.35,10819.65,10824.45,10822.4,10819.7,10820.7,10809.2,10817.55,10818.65,10816.55,10814.4,10818.1,10822.85,10818.65,10818.05,10814.4,,0.0004390789510173576,-0.0003880678379539759,-5.545978472365487e-05,-0.0003373990691483142,0.0009659915510403045,0.0006377816291162524,0.00034651795656050893,0.00029116656113817985,0.0005823977221778986,1.8487876575003245e-05,0.0003789716926632341,-0.0003049358017733487,-4.62169144663564e-05,-0.00027271004451189315,1.8487876575003245e-05,0.6852459016392727,0.0004575749452297329,0.452459016393538,6.932953715600995e-05,0.2459016393442623,1.386590743116836e-05,0.20655737704927574,-0.00032353784006137977,0.41311475409843224,-0.0007764780201656718,-0.0003836003900707245,0.0004575749452297329,1.0,3,27,12,10817.9,10833.8,10764.55,10774.5,0.0,0,-0.004011869216761076,-0.00032353784006137977,0.00707041086581104,10635.45,10747.1,10534.85,10741.95,0.0,0.006559251120929144,-0.0011994588487984625,-0.019939783768988528,-0.015750628788191112,0.01743244395192245,0.005306380290587498,0.019758982307681566,0.0100136806623133,0.0004794287815526637,0.0093651525095537,-0.006637243106105102,0.012694962849933615,0.017619105255180307,0.0017750145715951238,-0.003127413390745559,0.010300563671081413,0.013099566473926974,-0.0070382109965806405,0.0017708265334470674,0.00954375526596279,0.01108560528754651,-0.007370369377852293,0.00031642599719790553,0.010417014528678886,0.01029509746102383,-0.0034303049701152055,0.00674458548028979,0.0713447973629102,-2.1221659400855993e-06,4.637660039700066e-05,26634.0,27024.5,26408.15,27011.85,0.0,0.010865782235278676,0.004256924938702111,-0.010440765143230779,-0.0066196305142901535,0.030100047478220038,0.022107569359306245,0.02281776331498948,0.014186753773372326,0.0004683129811546212,0.008361145201087617,-0.0034358082928262292,0.01303051330083741,0.017529212771750343,0.005021040372959806,-0.001289574721470199,0.00971833687454214,0.013162418746060792,-0.0011045895009638151,0.003004487313523507,0.00875158664059699,0.011620364235623532,0.001720348920433823,0.001145734764451345,0.010441436528378648,0.011325861674574483,0.009479620120081078,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.5154917149793737e-06,,2467.699951171875,2467.699951171875,116.599853515625,0.0495937427895394,6554.35986328125,6554.35986328125,361.43994140625,0.058363412730326,22878.44921875,22878.44921875,1086.25,0.049845818179993,19327.060546875,19327.060546875,171.3203125,0.0089435495785521,2.796999931335449,2.796999931335449,0.0479998588562011,0.017460843066807,70.23999786376953,70.23999786376953,0.0,0.0,54.470001220703125,54.470001220703125,4.0,0.0792550010551451,30.40999984741211,30.40999984741211,-5.659999847412109,-0.15691710272524,97.0500030517578,97.0500030517578,0.5,0.0051786637410251,,,,,,,,,,,,,,,,,,,,,,,,,,,,19.399999999999636,49.850000000000364,-39.899999999999636,39.899999999999636,49.850000000000364
2018-12-28,2018-12-28 09:15:00,2018-12-28 09:19:00,10820.95,10841.2,10820.15,10838.05,0.0,5,0.00038305688625506207,0.00023288656473163325,0.001580267906237303,0.0019453005512456013,0.8123515439428817,0.8503562945367558,10820.95,10828.6,10834.05,10834.75,10834.25,10829.25,10833.9,10838.95,10838.8,10841.2,10820.15,10827.45,10832.4,10831.9,10834.25,10828.25,10833.2,10834.3,10833.9,10838.05,,0.00045713757994136905,0.00010153971125781425,-3.691978254249939e-05,0.00038305688625506207,0.0008409612834363307,0.0005956448663722835,0.0006045753896281715,0.0006368397978725524,0.0006414841821077349,0.0006746172933059733,0.00042480098997103627,2.3075396550689724e-05,-7.845127944810575e-05,0.000350739552807003,0.0006746172933059733,0.4323040380047455,0.0011320632661642462,0.3064133016626401,0.0012337179267992685,0.3111638954869716,0.001196752595659245,0.3277909738716997,0.001580267906237303,0.3301662707838654,-7.408069368630699e-05,0.00030457555550421307,0.0011320632661642462,-1.0,4,28,12,10820.95,10892.7,10820.15,10858.9,0.0,1,0.0035070857919128084,0.001580267906237303,0.004311104923662419,10817.9,10833.8,10764.55,10774.5,0.0,0.0030301760853475024,0.009609302892161109,0.0018270826650301775,-0.017032806627011676,0.0035019419012936037,0.0049386515942191345,0.006427212399647315,-0.004011869216761076,0.0014757065293052704,0.0009234767274584183,0.0006270923099632361,0.007431069531478622,0.01282045488740354,0.004197164195797187,-0.003389082970791657,0.010077695423202027,0.013351363002683215,-0.0005797370312825567,0.0003784312284289326,0.007968096229634607,0.009965247799014195,-0.004708340607844197,0.0002980744799940982,0.01041162340855315,0.01036812644985212,-0.0006559803776304829,0.005898185530651007,0.302666292987664,4.788490017922445e-06,1.3063407041105731e-05,27200.65,27238.95,26846.6,26897.1,0.0,-0.004248135540512732,0.006571487379076757,-9.294595936015781e-06,-0.014073871790125425,0.010282327355498166,0.017040094228147673,0.01458707444296977,-0.011159659787541949,0.0014239453323964023,0.0018775258299221851,2.6609304453972804e-05,0.009456554060763737,0.015654228145242668,0.0007546776683002854,-0.002795280764989072,0.00941165493945099,0.014991532414577069,-0.0025154895636666508,0.0010512182888944288,0.007838369323254981,0.011389201697367608,-0.003546681925036821,0.0008976645143899342,0.010510957621743247,0.011744776755619916,0.004345476084011812,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.713192256018328e-06,,2488.830078125,2488.830078125,21.130126953125,0.008562680784222,6579.490234375,6579.490234375,25.13037109375,0.0038341457622024,23138.8203125,23138.8203125,260.37109375,0.0113806268624454,20077.619140625,20077.619140625,750.55859375,0.0388345962868812,2.743000030517578,2.743000030517578,-0.053999900817871,-0.0193063647277561,70.1500015258789,70.1500015258789,-0.089996337890625,-0.0012812690863853,52.15999984741211,52.15999984741211,-2.310001373291016,-0.0424086895818357,29.959999084472656,29.959999084472656,-0.4500007629394531,-0.0147977890561465,96.4800033569336,96.4800033569336,-0.5699996948242188,-0.005873257876357,,,,,,,,,,,,,,,,,,,,,,,,,,,,54.650000000001455,17.899999999999636,20.850000000000364,20.850000000000364,54.650000000001455
2018-12-31,2018-12-31 09:15:00,2018-12-31 09:19:00,10913.2,10922.45,10908.4,10918.7,0.0,5,0.0005956635692161427,0.00048709944701296094,0.0005039768353920023,0.0012874317340469423,0.3914590747330657,0.7330960854092734,10913.2,10916.1,10919.6,10916.1,10911.85,10916.9,10922.45,10920.8,10916.65,10918.7,10908.4,10916.05,10915.65,10909.95,10911.5,10916.2,10919.85,10916.9,10912.2,10918.7,,0.00033436543852261025,-0.0002701502310014092,-0.00043052514908070716,0.0005956635692161427,0.0007788732910603672,0.0005862899753576328,0.0004716289973991388,0.0006137723179522823,0.0006598331172075063,0.0002748964556683649,0.0003435292824360348,-0.0002472618044617685,-0.0003572704537334429,0.0006277578962321113,0.0002748964556683649,0.6049822064056469,0.0006093538100648422,0.45551601423494364,0.0003390389619908834,0.366548042704572,-9.163215188945497e-05,0.4768683274020205,0.0005039768353920023,0.5124555160142469,0.00026129813069353247,0.00023818030248901748,0.0006093538100648422,-1.0,0,31,12,10913.2,10923.1,10853.4,10861.85,0.0,0,-0.004705310999523545,0.0005039768353920023,0.005000506496974933,10820.95,10892.7,10820.15,10858.9,0.0,0.00783331013040045,0.010887222524774254,0.017517885672252875,-0.009269650107203153,0.006525466932381763,-0.001558498875949943,0.00668115554982559,0.0035070857919128084,0.003112654136238578,7.367228724834849e-05,0.0058075791122256986,0.0024882287415322855,0.010955783419051493,0.006219237784302223,-0.001809648620513471,0.011276654265889611,0.01319313674300276,0.009151121284186603,0.0006811765975680339,0.00820888133930345,0.009814899248699435,0.0024361851500713794,-2.983880573141362e-05,0.01004106985061654,0.010251414862190325,0.007251367602828074,0.005507003471806637,0.192695967702855,3.9478068501633315e-06,3.917051819988701e-05,27048.4,27210.9,27043.2,27120.75,0.0,0.008315022809150419,0.004031563924721926,0.014941152255674162,-0.00645129383060683,0.011177829271521,0.00657110938735217,0.0061834573158928395,0.002674834740687011,0.0033240231188297322,0.0001917351105703466,0.004977556501305454,0.008090836708916221,0.01452943169128403,0.004104050736952081,-0.0012481075219682003,0.010658333448492957,0.014671634014822726,0.007094023663827054,0.0011405149495550715,0.007923634437415334,0.01117200655512506,0.003624159807185112,0.0003733083814704996,0.009808890036417642,0.011269165052108936,0.01236199040466368,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.190578881567945e-06,,2485.739990234375,2485.739990234375,-3.090087890625,-0.0012415825080966,6584.52001953125,6584.52001953125,5.02978515625,0.0007644642635034,23062.400390625,23062.400390625,-76.419921875,-0.0033026714777553,20014.76953125,20014.76953125,-62.849609375,-0.0031303317855965,2.736000061035156,2.736000061035156,-0.0069999694824218,-0.0025519392652362,69.98999786376953,69.98999786376953,-0.160003662109375,-0.0022808789540845,52.20000076293945,52.20000076293945,0.0400009155273437,0.0007668887201757,28.34000015258789,28.34000015258789,-1.6199989318847656,-0.054072062129146,96.38999938964844,96.38999938964844,-0.0900039672851562,-0.0009328769087225,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.399999999999636,65.30000000000109,-56.850000000000364,56.850000000000364,65.30000000000109
2019-01-01,2019-01-01 09:15:00,2019-01-01 09:19:00,10881.7,10884.6,10840.75,10841.05,0.0,5,-0.002094110716323927,0.0010801832621782112,-0.0037356295431781295,0.004029701241533985,-0.9270239452679845,0.006841505131112199,10881.7,10875.75,10874.2,10876.7,10864.65,10884.6,10879.15,10876.65,10876.7,10864.65,10872.55,10874.35,10873.85,10862.2,10840.75,10874.1,10874.9,10876.65,10863.8,10841.05,,7.356930688517949e-05,0.00016092101996334485,-0.0011814299439625309,-0.002094110716323927,0.0011073637391217448,0.0004413488724914854,0.0002574902061760196,0.00133312493679149,0.0021997947471846433,-0.0006984202835954275,-7.815552950374584e-05,0.00022530393040397532,-0.001186021495490494,-0.0021721822608183755,-0.0006984202835954275,0.2748004561003647,-0.0006249023590065055,0.10946408209804408,-0.0004640818989680924,0.0638540478905188,-0.0016449635626787592,0.33067274800455826,-0.0037356295431781295,0.5450399087799188,-0.0021676800232091065,-0.003277648551490935,-0.0006249023590065055,-1.0,1,1,1,10881.7,10922.85,10807.65,10913.95,0.0,1,0.0029636913349936128,-0.0037356295431781295,0.0018274971574824145,10913.2,10923.1,10853.4,10861.85,0.0,0.00027166655922794547,0.008107104738038995,0.011161846778285023,0.00994899975359953,0.005508060746041377,-0.001925056051751306,0.0064169547544848,-0.004705310999523545,0.000911446945041557,0.0007779521904648589,0.003711717591658633,0.003826615670926684,0.00650844090131924,0.0027788676806612678,0.001997250723903621,0.006186897871848949,0.010311894993304194,0.007421745659132117,0.0005799658145512199,0.008206865240839363,0.009879405501432485,0.0021580556647347038,-4.820700339789874e-05,0.010040117850694072,0.010172549290839694,0.007622908941385287,-0.0019149592380672804,0.6279771941227469,-1.0148456245454641e-06,4.964698647720984e-07,27267.8,27285.3,27105.35,27159.75,0.0,0.0014380133292772879,0.009764993252060705,0.0054753746966609285,0.009755607894458063,0.013285504026503858,0.011692682481649896,0.006625613269636161,-0.0039625492338948975,0.0006443358278334668,0.0020029639448080876,0.0018349668659716583,0.006290978939115803,0.009132048342832924,0.0037159265610218206,0.001966572810357925,0.007594823848076117,0.011954351004251403,0.006580637079495633,0.0013488180991596877,0.007898820720949029,0.011185402563186213,0.0037446747177636297,0.0006267913844360373,0.009765355006641448,0.011139666861503432,0.013224170729844387,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.371885076332176e-06,,2506.85009765625,2506.85009765625,21.110107421875,0.0084924841314093,6635.27978515625,6635.27978515625,50.759765625,0.0077089545592441,23327.4609375,23327.4609375,265.060546875,0.0114931898842043,,,,,2.686000108718872,2.686000108718872,-0.0499999523162841,-0.0182748359652327,69.92250061035156,69.92250061035156,-0.0674972534179687,-0.0009643842760125,53.79999923706055,53.79999923706055,1.5999984741210938,0.0306513113167816,25.420000076293945,25.420000076293945,-2.9200000762939453,-0.1030345822361367,96.16999816894533,96.16999816894533,-0.220001220703125,-0.0022824071179188,,,,,,,,,,,,,,,,,,,,,,,,,,,,81.80000000000109,33.399999999999636,72.90000000000146,72.90000000000146,81.80000000000109
2019-01-02,2019-01-02 09:15:00,2019-01-02 09:19:00,10868.85,10870.1,10840.4,10868.95,0.0,5,0.0005247048535199639,0.0002605142424829701,9.20060539986878e-06,0.0027325798037511535,0.0033670033670155338,0.9612794612794745,10868.85,10842.35,10854.9,10859.2,10863.5,10868.85,10855.4,10859.6,10863.45,10870.1,10842.15,10840.4,10854.9,10858.15,10861.8,10843.65,10854.1,10858.25,10863.25,10868.95,,0.00096369764793236,0.00038234399904180094,0.0004604793590128331,0.0005247048535199639,0.0024565616417560943,0.0013834639169552725,0.0004329841822587705,0.00048806541918383406,0.0007640263266903936,-0.0023185525607585648,0.0010837134016149635,0.0003086163852269817,0.00037295565050825773,0.000501679937405139,-0.0023185525607585648,0.8989898989899014,-0.001357089296475708,0.5050505050504926,-0.0009752641723825762,0.15824915824917887,-0.0005152339023908108,0.17845117845121083,9.20060539986878e-06,0.2794612794613094,-0.00043899279441239614,0.0008978561956681892,-0.001357089296475708,1.0,2,2,1,10868.85,10895.15,10735.8,10781.9,0.0,0,-0.007999926395156868,9.20060539986878e-06,-0.0041323260597675784,10881.7,10922.85,10807.65,10913.95,0.0,0.004796604629966339,0.005069574266270083,0.012942595944127389,0.022676268160926494,0.0026550176618391763,0.0022176715825819038,0.01055529849412914,0.0029636913349936128,0.0008154701093554246,0.006784894561547477,0.004300527106531578,0.003805152172555774,0.007884469599479848,0.003283314999065645,0.004498201705174276,0.0029781964243527697,0.009967920701153678,0.007730214409112479,0.00029405212007287406,0.007979624800535042,0.010436545357230303,0.006696582990125544,0.00015946238714036886,0.010097959575045171,0.010261600924209307,0.012342678731848133,-0.004123163474269169,0.2588822860169246,4.413166645950389e-08,-1.9821134310811725e-05,27231.4,27428.85,27021.55,27411.15,0.0,0.009256344406704864,0.010707668482619503,0.019111725799435764,0.025808805643395827,0.01499470491961108,0.020813898276680787,0.014858916900604289,0.006600835799848704,0.0006457226347671327,0.0076556437799947166,0.006336460181710857,0.004268208964201852,0.009222662495377761,0.006632256785118251,0.005125405447979703,0.006357089989758985,0.013014565048818507,0.010731147207313274,0.0015187718769353765,0.008063796506526201,0.012152339346595573,0.011521861387833843,0.0010776886990875368,0.009952870990119237,0.01143339522941348,0.021537950117238136,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.516397233137395e-08,,,,,,,,,,,,,,,,,,,,,,69.70999908447266,69.70999908447266,-0.2125015258789062,-0.003039100776202,,,,,,,,,,,,,2.4,2.4,0.1299999999999999,,,,,,,,,,,,,,,,,,,,,,,,,26.19999999999891,133.15000000000146,-87.05000000000109,87.05000000000109,133.15000000000146
2019-01-03,2019-01-03 09:15:00,2019-01-03 09:19:00,10796.8,10796.8,10755.8,10776.85,0.0,5,0.0002088244575204623,0.0009222238231775933,-0.0018477697095434676,0.0037974214582098403,-0.48658536585363193,0.5134146341463681,10796.8,10771.0,10760.45,10774.1,10773.7,10796.8,10771.0,10773.1,10775.85,10777.65,10770.0,10755.8,10759.6,10772.6,10771.85,10770.0,10759.4,10773.1,10774.6,10776.85,,-0.0009842154131848302,0.001273305202892372,0.00013923568889184779,0.0002088244575204623,0.0024822169531712427,0.0014111967319655303,0.0012545943710532551,0.00030164932569773806,0.0005383480141454906,-0.0024822169531712427,-0.001076965927026308,0.0011756013921350535,4.6407588568882784e-05,0.00029237866285488143,-0.0024822169531712427,0.6536585365853481,-0.0034639893301718692,0.37073170731709093,-0.0021950948429163186,0.32926829268292684,-0.002056164789567178,0.07926829268292683,-0.0018477697095434676,0.1414634146341286,0.0011930398707052925,0.0002552417371288553,-0.0034639893301718692,1.0,3,3,1,10796.8,10813.95,10662.35,10667.7,0.0,0,-0.011957246591582557,-0.0018477697095434676,0.0013819456682031587,10868.85,10895.15,10735.8,10781.9,0.0,-0.012099194150605563,-0.007360624571320806,-0.007090957647643892,0.0037190640433066857,-0.012090142342069954,-0.008077499839002078,0.01477939880726035,-0.007999926395156868,0.0024392732264257016,0.004275684248601857,-0.002343640987137093,0.008746249440757364,0.010583884018624768,-0.006511516476900958,0.0007665126508673348,0.0076986480026887474,0.008972004001069437,-0.005196425243259695,-0.0011804503699391123,0.008815326439339721,0.011035785237498208,-0.004271734196638399,-0.0003532091240961377,0.010458952473412738,0.010737684124367906,0.0005015545406923394,-0.0004683775586862494,0.25694018462674983,2.2356524461374463e-05,-1.6720428945178353e-05,27297.0,27396.6,27077.85,27155.85,0.0,-0.009313728172659741,-0.00014359484163151137,0.0012942119963497145,0.005330993619466984,-0.0013239261028580307,0.01669225009359776,0.011737802351979408,-0.005170897900868281,0.003667718005512571,0.0028723092814255495,0.0004602098544408036,0.00932357086245765,0.011074110840739953,-0.0031715442006442496,0.0010895033663920195,0.007996006793163632,0.010798572856216493,0.000255258772724698,-0.00010003567753908982,0.00848317823266187,0.011980495801138644,0.002233965127557136,0.0008768776733368011,0.01012725632462234,0.011693815859928958,0.011183552276609054,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.72096248003623e-05,,2510.030029296875,2510.030029296875,3.179931640625,0.0012684969251244,6665.93994140625,6665.93994140625,30.66015625,0.0046207782102254,23346.240234375,23346.240234375,18.779296875,0.0008050296140378,,,,,2.6610000133514404,2.6610000133514404,-0.0250000953674316,-0.0093075556051841,69.70999908447266,69.70999908447266,0.0,0.0,54.90999984741211,54.90999984741211,1.1100006103515625,0.0206319818976303,23.21999931335449,23.21999931335449,-2.200000762939453,-0.0865460565041901,96.81999969482422,96.81999969482422,0.6500015258789062,0.0067588805059248,,,,,,,,,,,,,,,,,,,,,,,,,,,,37.100000000000364,114.5,-109.14999999999964,109.14999999999964,114.5
2019-01-04,2019-01-04 09:15:00,2019-01-04 09:19:00,10699.7,10722.9,10695.05,10721.1,0.0,5,0.0010784766866955842,0.0006880432566318536,0.002000056076338555,0.0026028767161696462,0.7684021543985406,0.9353680430879983,10699.7,10708.95,10711.7,10705.6,10709.1,10709.15,10716.75,10711.7,10709.65,10722.9,10695.05,10708.95,10703.4,10703.5,10709.1,10709.15,10711.5,10705.15,10709.55,10721.1,,0.00021943851752936894,-0.0005928208000747226,0.00041101712727042994,0.0010784766866955842,0.0013177939568399452,0.0007283627246368012,0.0007748536646845123,0.0005744657001942569,0.001288623693867764,0.0008832023327755833,0.0002381185830542931,-0.0006114809040582812,0.00036896577492143444,0.001120542342493767,0.0008832023327755833,0.5062836624775648,0.0011028346589156024,0.280071813285428,0.0005093600755160339,0.2980251346499455,0.0009205865585015042,0.22082585278274885,0.002000056076338555,0.4955116696588543,0.0008590381691662152,0.0014478403826034972,0.0011028346589156024,-1.0,4,4,1,10699.7,10740.8,10628.8,10730.7,0.0,1,0.002897277493761507,0.002000056076338555,0.0029997094031515696,10796.8,10813.95,10662.35,10667.7,0.0,-0.010591825188510318,-0.022562866789750724,-0.017874487311093423,-0.009912292913824228,-0.026776265372404517,-0.011366637782833755,0.014211123297430595,-0.011957246591582557,0.0016076567582516807,0.0005015139158394371,-0.005964804903049847,0.009350079767036217,0.0131819401996067,-0.011137529720936068,-0.0019578876039042293,0.008997952640254513,0.010528786180626092,-0.013789584038251368,-0.002673485287347943,0.009038271635918613,0.011940074591654656,-0.012140695197292661,-0.0005177949095895307,0.010598987326859845,0.011112060276542901,-0.009531944723308872,0.005005765066509148,0.18315770412323792,-2.118424432779582e-05,-3.177239761451205e-05,27181.6,27187.8,26923.75,26930.55,0.0,-0.008296554885963814,-0.017533011201646076,-0.008438958385110329,0.0012436284952652699,-0.012847745962856982,0.014604658872994225,0.009804849882382621,-0.009236027312593787,0.0002302218112886936,0.0002525013414133492,-0.0027846462173062303,0.010440198838117719,0.012133856378322103,-0.008661610072940973,0.0002798194973018031,0.00883281182752787,0.009842127944099065,-0.008287790257703542,-0.0012577306338436346,0.008756152490785981,0.012416830179338065,-0.004793743743133461,0.000774854122224683,0.010212813523265026,0.011839050837913829,0.0020709850281261932,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.659357501234825e-05,,2447.889892578125,2447.889892578125,-62.14013671875,-0.0247567303950372,6463.5,6463.5,-202.43994140625,-0.0303693017317439,22686.220703125,22686.220703125,-660.01953125,-0.0282709132016121,,,,,2.553999900817871,2.553999900817871,-0.1070001125335693,-0.0402104892885011,69.95999908447266,69.95999908447266,0.25,0.0035862860892748,55.95000076293945,55.95000076293945,1.0400009155273438,0.0189401004993148,25.450000762939453,25.450000762939453,2.230001449584961,0.0960379636317396,96.30999755859376,96.30999755859376,-0.5100021362304688,-0.00526752879403,,,,,,,,,,,,,,,,,,,,,,,,,,,,19.69999999999891,92.30000000000109,9.600000000000364,9.600000000000364,92.30000000000109
2019-01-07,2019-01-07 09:15:00,2019-01-07 09:19:00,10804.85,10819.5,10804.85,10811.0,0.0,5,-0.00014335193825687487,0.000325516284448643,0.0005691888364946886,0.0013558725942516218,0.419795221842989,0.419795221842989,10804.85,10816.35,10817.95,10815.85,10812.9,10818.45,10819.5,10819.45,10816.2,10813.25,10804.85,10814.25,10815.7,10811.95,10810.95,10815.55,10819.5,10815.7,10812.55,10811.0,,0.00036521489891883085,-0.0003512177087665602,-0.00029124328522434073,-0.00014335193825687487,0.0012586940124111267,0.00048537630531556394,0.00034664608359254753,0.00039294183998483706,0.000212708894006166,0.0009902960244703913,0.00029122578318930474,-0.00020798765015552853,-0.0003051077816353861,-0.00017571604287468083,0.0009902960244703913,0.9283276450512424,0.0013558725942516218,0.3583617747440362,0.0010041786790191778,0.25597269624574015,0.0007126429334973561,0.2901023890785055,0.0005691888364946886,0.15699658703067096,-0.0005085668371757057,-0.0004484159821003771,0.0013558725942516218,1.0,0,7,1,10804.85,10835.8,10750.6,10770.65,0.0,0,-0.003165245237092669,0.0005691888364946886,0.0069100804234578945,10699.7,10740.8,10628.8,10730.7,0.0,0.005905677887454663,-0.004748699208859231,-0.01679043792577395,-0.011805984031531658,-0.020966196797591263,0.012908310875547002,0.010437343323361941,0.002897277493761507,0.0009412247104101823,0.006607211085949793,-0.005595113817220406,0.009988453217226051,0.013142621809350967,0.0003666839650346976,-0.0023434140524933866,0.008501140553138754,0.011280023735333362,-0.005608263013820558,-0.002076531336503429,0.009418902698459599,0.012236580239168064,-0.004187614405393503,0.0006875614106081285,0.009824576689571575,0.011001962972423705,-0.004314664291281578,0.007483202400588896,0.1299059111351418,3.3614459254727305e-06,4.080870915734864e-05,26999.7,27274.05,26926.9,27202.55,0.0,0.01010005365653499,0.0017197031210587355,-0.00761004189900838,0.003016140777817755,-0.0034546110631812343,0.03813450977548638,0.012761671240379958,0.0075130464412567,0.002628430055270554,0.0026762196926390825,-0.002503409800696188,0.01092676204152509,0.011434774491580662,0.003920582071732959,0.0006368256667787176,0.009264306487485578,0.011157770728996487,0.0011254244723513107,-0.0003056409275947414,0.009466855744522653,0.01291470237190961,0.005608328613825098,0.0019195759013069303,0.009889806186103224,0.012078615892721897,0.010313704567768367,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.748837789297077e-06,,2531.93994140625,2531.93994140625,84.050048828125,0.0343357146426235,6738.85986328125,6738.85986328125,275.35986328125,0.0426022841001392,23433.16015625,23433.16015625,746.939453125,0.0329248076574566,19561.9609375,19561.9609375,-452.80859375,-0.0226237225986044,2.6589999198913574,2.6589999198913574,0.1050000190734863,0.0411119902705798,70.30000305175781,70.30000305175781,0.3400039672851562,0.0048599767257662,57.060001373291016,57.060001373291016,1.1100006103515625,0.0198391527294994,21.3799991607666,21.3799991607666,-4.070001602172852,-0.1599214726979352,96.19000244140624,96.19000244140624,-0.1199951171875,-0.0012459258667771,,,,,,,,,,,,,,,,,,,,,,,,,,,,24.799999999999272,60.399999999999636,-40.350000000000364,40.350000000000364,60.399999999999636
2019-01-08,2019-01-08 09:15:00,2019-01-08 09:19:00,10786.25,10786.25,10734.6,10746.35,0.0,5,0.0003397656082735345,0.00071821139839398,-0.003699154015528996,0.00478850388225747,-0.7725072604065811,0.22749273959341884,10786.25,10754.75,10747.2,10737.7,10743.25,10786.25,10756.4,10747.65,10743.05,10747.65,10756.0,10748.35,10734.6,10737.35,10743.15,10756.25,10748.6,10738.1,10742.7,10746.35,,-0.0007112144102265905,-0.0009768714065087059,0.00042838118475341247,0.0003397656082735345,0.0028044964654073473,0.0007485064738835651,0.001214269763287114,0.0005308399377891828,0.0004188676610895213,-0.0027813188086684435,-0.0005718403496129279,-0.000846732172100674,0.0004656490682362144,0.00028855327763948187,-0.0027813188086684435,0.585672797676674,-0.003490555104878863,0.1558567279767537,-0.004464016687912818,0.2526621490803362,-0.004037547803916956,0.1103581800580629,-0.003699154015528996,0.08712487899322423,0.001050980018500125,0.0008055728880486171,-0.003490555104878863,1.0,1,8,1,10786.25,10818.3,10734.0,10788.6,0.0,1,0.0002178699733457285,-0.003699154015528996,0.0014483805527057666,10804.85,10835.8,10750.6,10770.65,0.0,0.0037229630872168684,0.009650627595451544,-0.0010434153535091584,-0.008396359736140835,0.0014691046365127303,0.006395881220683464,0.007910386095546593,-0.003165245237092669,0.0028735498786051825,0.001861540389855698,-0.0003210614046129286,0.008961445335617312,0.01085295090544638,0.004442157912652123,-0.001653154746895602,0.008897437247143947,0.011578710003545722,-0.0002162818458774085,0.00017204798850400937,0.007476496725868589,0.010945302498424962,-0.0006267742559550316,0.00036280475609220544,0.00959768905342348,0.01091043288548718,-0.0009250393472176599,-0.0022561312455607854,0.605343888960529,-1.3771813853744507e-05,5.392267333966335e-06,27378.65,27476.8,27282.35,27296.85,0.0,0.003466586772195912,0.01360165314113515,0.0051922513933462255,0.005047910971198055,0.014852764305777422,0.024545000731902133,0.007123532568776278,-0.0029877294899493916,0.00359565297827397,0.0005311968230766554,0.001756695180922363,0.009316737540948349,0.009896684563846285,0.005656395466287156,0.0010425403553624424,0.009352167168319846,0.01125735458882451,0.0035831685931189128,0.0015045565828601837,0.008046476869169542,0.011605852796537957,0.007606275047719047,0.0012540795958184635,0.009265567330345203,0.011682622149316807,0.012586361465863671,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.282343837854821e-05,,2549.68994140625,2549.68994140625,17.75,0.0070104348486803,6823.47021484375,6823.47021484375,84.6103515625,0.0125555885237391,23531.349609375,23531.349609375,98.189453125,0.004190192550654,20038.970703125,20038.970703125,477.009765625,0.0243845577214387,2.681999921798706,2.681999921798706,0.0230000019073486,0.008649869349484,69.5250015258789,69.5250015258789,-0.7750015258789062,-0.0110242033034951,57.33000183105469,57.33000183105469,0.2700004577636719,0.0047318691073507,21.399999618530277,21.399999618530277,0.0200004577636718,0.0009354751425985,95.70999908447266,95.70999908447266,-0.4800033569335937,-0.0049901584858154,,,,,,,,,,,,,,,,,,,,,,,,,,,,71.94999999999891,12.350000000000364,42.25,42.25,71.94999999999891
2019-01-09,2019-01-09 09:15:00,2019-01-09 09:19:00,10862.4,10868.8,10853.35,10853.65,0.0,5,-0.0005847145488029337,0.0005764161577807883,-0.000805531006039181,0.001422337604949082,-0.5663430420712374,0.019417475728109618,10862.4,10859.35,10864.85,10867.05,10860.25,10864.35,10867.55,10868.8,10867.1,10861.4,10856.25,10858.8,10864.85,10858.5,10853.35,10859.7,10865.25,10867.2,10860.0,10853.65,,0.0005110638415424251,0.00017947125008643816,-0.0006625441696114232,-0.0005847145488029337,0.000745691559876304,0.0008057572506641741,0.00036355771133507675,0.0007913831260554028,0.0007412352385994127,-0.0002485638532919897,0.0005433106033049525,0.00021629382826273384,-0.0006487501207778811,-0.0006077208167399796,-0.0002485638532919897,0.5242718446602548,0.00026237295625279535,0.5663430420712374,0.00044189129474159406,0.2556634304206594,-0.0002209456473707133,0.5566343042071826,-0.000805531006039181,0.5210355987054913,-0.0010957783903453588,-0.0012330853359467048,0.00026237295625279535,1.0,2,9,1,10862.4,10870.35,10750.4,10849.8,0.0,0,-0.0011599646486964543,-0.000805531006039181,0.006840553918024514,10786.25,10818.3,10734.0,10788.6,0.0,0.0016665660846839625,0.005395733735916508,0.011333277088781957,-0.011485300922214225,0.010930523475091158,0.029711853244633657,0.007813803459206873,0.0002178699733457285,0.0027529058450585717,0.004843075097788406,0.0037650690197851646,0.0021198695481715285,0.008720510959371807,0.002349028103171502,-0.0022791624559520773,0.008427919084635778,0.011030410996561268,0.0037858523191951488,0.0011095196246110994,0.006947657947411564,0.010499165848857477,-4.3562605488767225e-05,0.0014968516041772074,0.008173100869502011,0.010905744478088088,-0.0007027943892230493,0.006029512633705881,0.18202884323551363,-1.3424706548262513e-06,1.1400235160231654e-05,27301.9,27539.2,27165.15,27499.05,0.0,0.007407448112144888,0.010899713445982062,0.02110985479316252,0.00320672427096258,0.02909829163781974,0.05362968809568058,0.013602288079042705,0.007221109153575312,0.0014600504381060966,0.00497289906378584,0.006991362846958597,0.003336250280979364,0.011162497296066312,0.006081822278347859,0.0006727610964504471,0.00897515895727885,0.011006028824512194,0.010364122090004813,0.002899083272215075,0.007698696787900537,0.012010296936665351,0.012164987120215631,0.0026445173846985524,0.007818351632964996,0.011864544069548085,0.017445632995606752,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.9669291299591036e-06,,2574.409912109375,2574.409912109375,24.719970703125,0.0096952850233589,6897.0,6897.0,73.52978515625,0.0107760102764562,23787.44921875,23787.44921875,256.099609375,0.0108833370642271,20204.0390625,20204.0390625,165.068359375,0.0082373671692257,2.7160000801086426,2.7160000801086426,0.0340001583099365,0.0126771660332987,69.80999755859375,69.80999755859375,0.2849960327148437,0.0040991877232647,58.720001220703125,58.720001220703125,1.3899993896484375,0.0242455842535049,20.46999931335449,20.46999931335449,-0.9300003051757812,-0.0434579589604522,95.9000015258789,95.9000015258789,0.19000244140625,0.0019851890421453,,,,,,,,,,,,,,,,,,,,,,,,,,,,16.700000000000728,103.25,-3.850000000000364,3.850000000000364,103.25
2019-01-10,2019-01-10 09:15:00,2019-01-10 09:19:00,10859.35,10859.35,10830.85,10848.55,0.0,5,0.00038729845495577564,0.0003477958829698819,-0.000994534663677024,0.0026244664735918816,-0.37894736842109095,0.6210526315789091,10859.35,10833.15,10840.1,10839.0,10845.75,10859.35,10839.85,10840.85,10846.9,10849.25,10830.85,10833.15,10837.35,10838.9,10845.4,10832.9,10839.6,10838.1,10844.35,10848.55,,0.0006184862779128331,-0.00013838149009193224,0.0005766693424125169,0.00038729845495577564,0.0026244664735918816,0.0006184720049109196,0.00032287525022831894,0.0007380754682166251,0.00035497775626400793,-0.002435689060579199,0.0005953946912948429,-0.0001845001429876108,0.0004935879693699016,0.000258165640919187,-0.002435689060579199,1.0,-0.0018187092229277075,0.23508771929827113,-0.0019568390373272803,0.12280701754385964,-0.0013812981439957272,0.2807017543859649,-0.000994534663677024,0.13508771929825839,-0.00023118782295705742,0.0008810775901835292,-0.0018187092229277075,1.0,3,10,1,10859.35,10859.35,10802.45,10815.75,0.0,0,-0.004014973271880947,-0.000994534663677024,0.0008802005566923899,10862.4,10870.35,10750.4,10849.8,0.0,0.0056726544686056535,0.0073486744068371745,0.01109899633761069,0.006297591333623842,0.010040076522418895,0.027647543545591402,0.01105550332725034,-0.0011599646486964543,0.0007327324005973132,0.009161459197404527,0.003687394546835495,0.0020032810276509215,0.008926564294001273,0.0043305805014342,0.001275207267890166,0.006851093519240626,0.010285631900559266,0.008206112722308756,0.0010208599593787503,0.0068756703062982615,0.009628817950814352,0.004624599126562323,0.0013958432464129089,0.008104693928922137,0.01035721161918043,0.0036091282014045767,-0.00011520949694925253,0.23739004873011274,-5.641651504090691e-06,4.9930736211902695e-06,27651.25,27752.95,27412.5,27711.2,0.0,0.007714811966231583,0.015179407147711155,0.01869861465193523,0.020450473838970362,0.02589048880398792,0.0567698412244424,0.01228564623690063,0.002168075584286451,0.0015066110453535032,0.008615649989895781,0.006196282283524128,0.0023689757962301024,0.011003822294906538,0.007593285911151826,0.004078469124228712,0.0073157397081883855,0.011115597601496437,0.014020764021129839,0.0025839862453103657,0.007394889220197388,0.010957085228856465,0.017354859742540807,0.0027942367794169367,0.007888552677284813,0.01128872473224,0.022479177712911858,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.672647924167606e-06,,2584.9599609375,2584.9599609375,10.550048828125,0.0040980454505321,6957.080078125,6957.080078125,60.080078125,0.0087110451101928,23879.119140625,23879.119140625,91.669921875,0.003853709619388,20427.060546875,20427.060546875,223.021484375,0.0110384603635489,2.7279999256134038,2.7279999256134038,0.0119998455047607,0.0044182051365333,70.33000183105469,70.33000183105469,0.5200042724609375,0.0074488510334709,61.43999862670898,61.43999862670898,2.71999740600586,0.0463214807469529,19.979999542236328,19.979999542236328,-0.489999771118164,-0.0239374590891408,95.22000122070312,95.22000122070312,-0.6800003051757812,-0.0070907225688863,,,,,,,,,,,,,,,,,,,,,,,,,,,,10.800000000001091,46.099999999998545,-32.79999999999927,32.79999999999927,46.099999999998545
2019-01-11,2019-01-11 09:15:00,2019-01-11 09:19:00,10834.75,10844.75,10828.5,10841.2,0.0,5,0.00022142672620595327,0.0006032371524354079,0.0005953067675766149,0.0014998038718013799,0.3969230769231217,0.7815384615385064,10834.75,10834.3,10841.5,10833.3,10838.45,10835.35,10844.75,10842.8,10839.75,10841.5,10828.5,10833.35,10833.95,10832.9,10836.75,10833.65,10842.15,10835.05,10838.8,10841.2,,0.0007845924503744328,-0.0006548516668741788,0.00034609900277349226,0.00022142672620595327,0.0006322250167286153,0.00105221380246067,0.000816307706498044,0.0006323096378758425,0.00043825454746758066,-0.00010152518516812698,0.0007245507323962199,-0.0005949361250750106,0.0005076938698272918,0.00025372631695491513,-0.00010152518516812698,0.4215384615384839,0.0006829876093125948,0.7015384615384391,2.768868686395832e-05,0.544615384615295,0.0003737972726642767,0.4215384615384839,0.0005953067675766149,0.2923076923076923,-0.0005631657241684795,0.0007292330130247898,0.0006829876093125948,-1.0,4,11,1,10834.75,10850.0,10739.7,10783.55,0.0,0,-0.0047255358914604145,0.0005953067675766149,0.001756697408871322,10859.35,10859.35,10802.45,10815.75,0.0,-0.0031383066968975193,0.002516545242200019,0.004187305315835221,0.01387834303551827,0.003828483920367498,0.00734383294992047,0.005260846450777767,-0.004014973271880947,0.0,0.0012296881862098581,0.0014003046187973656,0.004411511140319459,0.008043384412411664,-0.00021260763261377047,0.0027659109662127256,0.003717915688012378,0.008495576531228701,0.002284289831435027,0.00040401168115424826,0.006951657495760926,0.009512181355927398,0.0010894133458225763,0.00039122145479159043,0.007277753293303427,0.009738714577470798,9.477818437364505e-05,0.002353049950304022,0.28508793895317885,-1.8682552153941054e-06,-5.513055242683389e-06,27713.55,27713.55,27491.45,27526.25,0.0,-0.006674196714685832,0.000989125078866282,0.008403900083709281,0.02211986015881595,0.02339099754248597,0.033913838791887585,0.008068661731983054,-0.006758426834526767,0.0,0.0012642477634984522,0.002816021121230213,0.008220206449022693,0.011318865349308796,-0.0019066554664506352,0.0044029407584843085,0.006633859813396589,0.010768359971416525,0.0028808059698663957,0.0023413801278930556,0.007678302514613545,0.010305243957757795,0.008236026034567079,0.0016962992083937422,0.007580757691047128,0.010847222827562703,0.013965940763871254,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.973194472390085e-06,,2596.639892578125,2596.639892578125,11.679931640625,0.0045184187829312,6986.06982421875,6986.06982421875,28.98974609375,0.0041669415571199,24001.919921875,24001.919921875,122.80078125,0.005142600969777,20163.80078125,20163.80078125,-263.259765625,-0.0128877948455131,2.7309999465942383,2.7309999465942383,0.0030000209808349,0.0010997144657767,70.55049896240234,70.55049896240234,0.2204971313476562,0.0031351788085733,61.68000030517578,61.68000030517578,0.2400016784667968,0.0039062774061076,19.5,19.5,-0.4799995422363281,-0.0240240016633455,95.54000091552734,95.54000091552734,0.3199996948242187,0.0033606352732815,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.799999999999272,101.5,-57.650000000001455,57.650000000001455,101.5
2019-01-14,2019-01-14 09:15:00,2019-01-14 09:19:00,10807.0,10807.0,10745.8,10754.15,0.0,5,-0.00023706155233493842,0.0003088470625285359,-0.0048903488479689425,0.00566299620616274,-0.8635620915032637,0.13643790849673634,10807.0,10757.6,10754.35,10755.15,10757.15,10807.0,10757.6,10756.75,10761.0,10758.3,10756.05,10745.8,10752.55,10753.35,10753.95,10756.65,10752.35,10754.85,10756.7,10754.15,,-0.0003997527111134769,0.00023250731235502364,0.00017201541630051942,-0.00023706155233493842,0.00471453687424824,0.0010968989365658783,0.0003905396420983813,0.0007112871508067889,0.00040438220160530857,-0.004659017303599552,-0.00048802706923477355,4.6492814535513536e-05,0.00014411700441194138,-0.0002788842769692716,-0.004659017303599552,0.8325163398692831,-0.005056907559914836,0.19281045751635542,-0.004825576015545446,0.06862745098040322,-0.004654390672712064,0.12499999999999258,-0.0048903488479689425,0.0710784313725244,0.00016269115877853846,-9.297871252376769e-05,-0.005056907559914836,-1.0,0,14,1,10807.0,10807.0,10692.45,10741.05,0.0,0,-0.006102526140464581,-0.0048903488479689425,0.0021746085472780976,10834.75,10850.0,10739.7,10783.55,0.0,-0.0029771398192451892,-0.006106103338310409,-0.0004680866840925946,0.004925121380711328,-0.006939008555194359,-0.00045882189368318116,0.010228542548604056,-0.0047255358914604145,0.0014141910595304886,0.004066378882649827,-0.00014759734917901834,0.0050411300427019076,0.008848297442210724,-0.003033982452517847,0.0009893474248727553,0.003957119980971195,0.008453816376277123,-0.0016775183837316465,-0.0006770333138103157,0.006493424063830728,0.009866920055805247,-0.0011943746297972124,2.0716418788591094e-06,0.0072372438453218784,0.00984090965225234,-0.0028598237871410026,-0.00272637489509481,0.5536464436896339,1.4559252285288178e-05,-6.4741136973725586e-06,27602.8,27612.15,27383.75,27420.4,0.0,-0.0038454202806411653,-0.010493951903923326,-0.0028600988034130914,0.008008440385184556,0.01104873574661469,0.022350065899977567,0.008329564849528142,-0.0066080252727983325,0.0003409870023778713,0.001336596110924766,-0.0009349350096984713,0.007623259544916482,0.009561290939470607,-0.004798697280415598,0.0016138459710490771,0.006571063458210712,0.009881938693246162,-0.002559042587051974,0.0011253358189138973,0.007589549981908455,0.010519854711121325,0.0032577961726019122,0.0011329253842344844,0.007551466977249017,0.010845930633123193,0.008952854127580734,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.880544663938993e-05,,2596.260009765625,2596.260009765625,-0.3798828125,-0.0001462978419093,6971.47998046875,6971.47998046875,-14.58984375,-0.0020884193999065,23995.94921875,23995.94921875,-5.970703125,-0.000248759396933,20359.69921875,20359.69921875,195.8984375,0.0097153527564188,2.700999975204468,2.700999975204468,-0.0299999713897705,-0.0109849769228969,70.72000122070312,70.72000122070312,0.1695022583007812,0.002402566399865,60.47999954223633,60.47999954223633,-1.2000007629394531,-0.0194552651913453,18.190000534057617,18.190000534057617,-1.3099994659423828,-0.067179459791917,95.66999816894533,95.66999816894533,0.1299972534179687,0.0013606578623848,,,,,,,,,,,,,,,,,,,,,,,,,,,,52.850000000000364,61.69999999999891,-13.100000000000364,13.100000000000364,61.69999999999891
2019-01-15,2019-01-15 09:15:00,2019-01-15 09:19:00,10777.55,10788.75,10777.55,10782.95,0.0,5,-5.1003848472119806e-05,0.00014325245449531363,0.0005010415168569346,0.0010391972201475037,0.48214285714295574,0.48214285714295574,10777.55,10787.2,10785.9,10782.25,10783.8,10788.25,10788.75,10785.9,10784.8,10786.1,10777.55,10784.5,10782.05,10781.85,10782.6,10788.05,10785.95,10783.0,10783.5,10782.95,,-0.00019465983194355552,-0.00027350395653613635,4.636928498569226e-05,-5.1003848472119806e-05,0.0009928044871052074,0.00039398546425393056,0.0003569474962683099,0.00027359781121740905,0.00032456091544724497,0.0009742473938882214,-0.00011587807772174429,-0.0002688695426436029,0.000115931275939623,-7.882193660848169e-05,0.0009742473938882214,0.9553571428571458,0.0007793979151107122,0.37946428571426105,0.0005056807901610967,0.34375000000001016,0.000552073523203393,0.2633928571427426,0.0005010415168569346,0.3124999999999797,0.0001436559834714357,6.492151452625636e-05,0.0007793979151107122,-1.0,1,15,1,10777.55,10896.05,10777.55,10884.55,0.0,1,0.0099280448710514,0.0005010415168569346,0.0033981780179777586,10807.0,10807.0,10692.45,10741.05,0.0,-0.003941188198691492,-0.006906594549615175,-0.010023226234584959,-0.0027482092538518854,-0.011121494036467228,-0.00567469115516539,0.010664692930393144,-0.006102526140464581,0.0,0.0045246973061291535,-0.0033522115716114,0.0005163949951803695,0.008718027309924993,-0.0036239558322651577,-0.000543482832308917,0.004114756315213903,0.009004677743246434,-0.005066808697867242,-0.0010983187896022595,0.006561341883392808,0.010291693873396079,-0.0040164627217275095,-0.0002591764875255198,0.007282704079895681,0.010085549687414281,-0.006508169029717514,0.0039009221631033705,0.09744276998223846,-1.9746989132910347e-06,-1.3392859101506786e-05,27389.2,27389.2,27182.25,27252.2,0.0,-0.006134119122988779,-0.009955951137550545,-0.01656369987586248,-0.0016357198724393784,0.0034039341304687998,0.01673466113756894,0.007593882328766144,-0.005001971580038848,0.0,0.002566765251979683,-0.005551245372771925,0.0015017657556925586,0.007997369636759113,-0.005380245587377486,-0.00030629520798786114,0.007260838515150236,0.009976008645244136,-0.008355341822339213,0.0003681225736872906,0.007925203258462781,0.010616681617034322,-0.003233469047228432,0.0008584703364234892,0.007717412839584862,0.01090104209011027,0.0019369830675288746,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.073448349963427e-06,,2582.610107421875,2582.610107421875,-13.64990234375,-0.005257525167898,6905.919921875,6905.919921875,-65.56005859375,-0.0094040374177968,23909.83984375,23909.83984375,-86.109375,-0.0035884963005637,,,,,2.7100000381469727,2.7100000381469727,0.0090000629425048,0.0033321225565074,70.37000274658203,70.37000274658203,-0.3499984741210937,-0.0049490733608561,58.9900016784668,58.9900016784668,-1.4899978637695312,-0.0246362082514399,19.06999969482422,19.06999969482422,0.8799991607666016,0.0483781822391349,95.58999633789062,95.58999633789062,-0.0800018310546875,-0.00083622695292,,,,,,,,,,,,,,,,,,,,,,,,,,,,113.09999999999854,5.400000000001455,101.59999999999854,101.59999999999854,113.09999999999854
2019-01-16,2019-01-16 09:15:00,2019-01-16 09:19:00,10899.65,10915.55,10894.0,10895.0,0.0,5,-0.0004357898116928993,0.0002592032092637278,-0.00042661920336888216,0.001977127705935445,-0.21577726218096488,0.046403712296985325,10899.65,10914.4,10910.95,10903.2,10899.6,10915.55,10914.75,10910.95,10904.55,10899.7,10899.65,10911.45,10900.9,10898.6,10894.0,10915.55,10912.2,10902.95,10899.75,10895.0,,-0.0003069016219978682,-0.0008476750792690835,-0.00029349854855797997,-0.0004357898116928993,0.0014587624373259358,0.00030235285494386064,0.00092109303039617,0.0005457113507959965,0.0005229549708246842,0.0014587624373259358,-0.00020156856996251821,-0.0007332083824048318,-0.00031642086726839163,-0.0004220338361041106,0.0014587624373259358,0.7378190255220498,0.001151413118769969,0.1531322505800178,0.00030276201529416924,0.46635730858475316,9.174606524096076e-06,0.27610208816701204,-0.00042661920336888216,0.26450116009285013,-0.00012888818969503113,-0.0007520727859711577,0.001151413118769969,1.0,2,16,1,10899.65,10927.9,10877.2,10888.6,0.0,0,-0.0010137940209088616,-0.00042661920336888216,0.001387287485472561,10777.55,10896.05,10777.55,10884.55,0.0,0.013359960152871553,0.009366117836890453,0.006361093775281379,0.008893646997756743,-0.0026938001365226505,-4.5934561623495185e-05,0.010886991193940035,0.0099280448710514,0.0010565434492009317,0.0,0.002147210711644957,0.009722482185289575,0.01059340889097908,0.007544165768000877,0.0017951959813286011,0.007563054868805468,0.009619315290193066,0.006436466591585477,-0.0002419832373117381,0.007848704548958087,0.01032486314337717,0.009565062132324886,2.6034441380567985e-05,0.007708252054605197,0.010380704250303737,0.006767170263761058,0.000960076438621783,0.1816046022923177,-5.699615557458071e-06,1.853410552649079e-05,27317.55,27447.0,27317.55,27388.9,0.0,0.005016108791216833,-0.0011487797406311007,-0.004989782480359639,-0.004005592920482637,-0.0008117134815577298,0.014170820033918119,0.0047263672509666585,0.002611874051662839,0.002121297313875276,0.0,-0.0016544768708043704,0.005889148529585008,0.006883271476420314,0.001281965355252046,-0.000784563072173472,0.006681346259262621,0.008200824479628926,-0.002581592940077093,-5.590098786151243e-05,0.007498777299663005,0.009603426652070559,0.0018479514879814474,0.000731435444536932,0.007621666653460935,0.010877882999333068,0.006254902429033038,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.139968336520572e-06,,2610.300048828125,2610.300048828125,27.68994140625,0.0107216886229457,7023.830078125,7023.830078125,117.91015625,0.0170737798271467,24065.58984375,24065.58984375,155.75,0.0065140545071744,20555.2890625,20555.2890625,195.58984375,0.0096067157794685,2.7109999656677246,2.7109999656677246,0.0009999275207519,0.000368976939733,71.08499908447266,71.08499908447266,0.714996337890625,0.0101605273551783,60.63999938964844,60.63999938964844,1.6499977111816406,0.0279708029197081,18.600000381469727,18.600000381469727,-0.4699993133544922,-0.024646005289767,95.97000122070312,95.97000122070312,0.3800048828125,0.0039753624581098,,,,,,,,,,,,,,,,,,,,,,,,,,,,32.899999999999636,17.799999999999272,-6.399999999999636,6.399999999999636,32.899999999999636
2019-01-17,2019-01-17 09:15:00,2019-01-17 09:19:00,10920.85,10929.05,10918.5,10918.5,0.0,5,-0.0005355009680210188,0.00026939105097112273,-0.00021518471547547706,0.0009660420205386277,-0.22274881516592662,0.0,10920.85,10926.45,10923.6,10925.7,10924.15,10927.6,10929.05,10927.1,10928.35,10924.15,10918.7,10923.95,10923.4,10923.9,10918.5,10926.4,10923.95,10924.95,10924.35,10918.5,,-0.0002242275589396936,9.154197886296345e-05,-5.492015981767295e-05,-0.0005355009680210188,0.0008149548798856898,0.0004667572724900168,0.0003387161741551071,0.0004072965576576995,0.0005172027114237388,0.0005082022003781091,-0.00022880258455399512,0.00012358563111065617,-0.00012356187704223653,-0.0005172027114237388,0.0005082022003781091,0.8436018957346209,0.0002838606884995549,0.48341232227477693,0.00037542865253165856,0.3507109004740268,0.00032048787411236305,0.42180094786739664,-0.00021518471547547706,0.5355450236966849,-0.00031127340908132517,-0.0006589966775584838,0.0002838606884995549,1.0,3,17,1,10920.85,10930.4,10844.9,10890.1,0.0,0,-0.0028157148939871894,-0.00021518471547547706,0.002961813272597028,10899.65,10927.9,10877.2,10888.6,0.0,0.0003720870408057131,0.013737018261715583,0.009741689888765892,0.0035761027853049576,0.009896214952837656,-0.0023135740366598823,0.004656245982036158,-0.0010137940209088616,0.0025944565876237532,0.0010469665521737998,0.003263619664995258,0.009005728968732177,0.008735976702123116,0.0046625781966034285,0.0007350824957686131,0.0072486300001958475,0.00833946382115023,0.0060890535633437715,0.0010051448818293896,0.006655405606473636,0.00931254786085475,0.008942193336882287,-8.765274405486134e-05,0.007684309951528342,0.010174166549176479,0.007259398018061747,0.0027459912201751955,0.2074722908251899,-8.006744400788959e-08,1.1020523360197129e-06,27405.65,27554.75,27405.65,27451.85,0.0,0.0022983763495429965,0.007326014046572293,0.001146956280725142,-0.00935903172724395,0.010900045478230203,0.00956168852064132,0.005431327943289744,0.0016857837708646607,0.003748381256636673,0.0,0.00039345533925701687,0.005814072469126482,0.005917192507674181,0.003198813052765148,-0.0018678501955111892,0.0052430700887269865,0.006829960820906748,0.0016028213742595998,0.0011053094643587614,0.006769507690649316,0.008972779211201595,0.003064530155312939,0.0005026368934098358,0.0074951886681892625,0.010476637506170118,0.008086179133471427,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.945754608319754e-07,,2616.10009765625,2616.10009765625,5.800048828125,0.0022219854881162,7034.68994140625,7034.68994140625,10.85986328125,0.0015461455018781,24207.16015625,24207.16015625,141.5703125,0.0058826861680585,20442.75,20442.75,-112.5390625,-0.005474944290874,2.7309999465942383,2.7309999465942383,0.0199999809265136,0.0073773445886369,71.09249877929688,71.09249877929688,0.0074996948242187,0.0001055031992798,61.31999969482422,61.31999969482422,0.6800003051757812,0.0112137254620727,19.040000915527344,19.040000915527344,0.4400005340576172,0.0236559422061071,96.05999755859376,96.05999755859376,0.089996337890625,0.0009377548895062,,,,,,,,,,,,,,,,,,,,,,,,,,,,11.899999999999636,73.60000000000036,-28.399999999999636,28.399999999999636,73.60000000000036
2019-01-18,2019-01-18 09:15:00,2019-01-18 09:19:00,10914.85,10927.65,10913.7,10915.35,0.0,5,-0.0004166704823304057,0.00039380978521622983,4.5809149919604944e-05,0.0012780752827568779,0.03584229390681284,0.11827956989245629,10914.85,10916.65,10919.35,10915.6,10919.6,10927.65,10921.4,10921.6,10920.3,10920.3,10914.85,10914.5,10913.8,10913.7,10914.1,10917.75,10918.1,10914.85,10919.9,10915.35,,3.205788738536164e-05,-0.00029767084016452117,0.000462672414187848,-0.0004166704823304057,0.0011727142379418197,0.0006320620336824609,0.0007143282338235418,0.0006046392319248181,0.0005677863658008452,0.0002656930695336753,0.00013282463026667774,-0.0004121124425904472,0.00039393162079952293,-0.00038920839591193815,0.0002656930695336753,0.9175627240143566,0.0002977594744774321,0.4946236559139911,0.0,0.5591397849463585,0.00046267241418794324,0.47311827956982516,4.5809149919604944e-05,0.44444444444440095,-0.00044872836971576735,-2.2903001209278463e-05,0.0002977594744774321,1.0,4,18,1,10914.85,10927.65,10852.2,10907.35,0.0,0,-0.0006871372487940741,4.5809149919604944e-05,0.0022727064030633325,10920.85,10930.4,10844.9,10890.1,0.0,0.00013775875686494743,0.000509897055918751,0.013876669413139364,0.006874234334188545,0.020847980351903272,-0.006486516074882376,0.007851167574218786,-0.0028157148939871894,0.000876943278757704,0.004150558764382395,0.004623268650180738,0.007567103887621439,0.007798134916731664,0.0002158389015178841,0.0013902955865211064,0.006953015143782676,0.008857528045838434,0.004847027516315938,0.002078103276366916,0.005306181518793452,0.00867655228853357,0.007005978638538579,-0.00029769100549051353,0.0076140494021507705,0.010308313440094113,0.007729557112016172,0.0023186196637312788,0.16278792557603128,6.3106115459647835e-09,3.1308520880501084e-07,27568.6,27611.55,27336.2,27495.35,0.0,0.0015845926595110527,0.003886610999346285,0.00892221545416505,-0.0011225648244858055,0.020972464357393417,0.007855269500257389,0.010014420620213911,-0.0026570083355701777,0.001562082315737051,0.005788251467975415,0.0029663592667569607,0.0018106564068886047,0.006724038604823436,0.001821193862716175,-0.00021609232067181238,0.004613458849945369,0.00721911259855292,0.0034162064160887518,0.002093424218906248,0.005911448974486209,0.008993736284984722,0.0025849187185451594,0.00041784679253130673,0.007471666174408534,0.010705283232161394,0.009286455122380133,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.258884270104732e-08,,2635.9599609375,2635.9599609375,19.85986328125,0.007591400382211,7084.4599609375,7084.4599609375,49.77001953125,0.007074941460931,24370.099609375,24370.099609375,162.939453125,0.0067310437107563,20402.26953125,20402.26953125,-40.48046875,-0.0019801870467525,2.749000072479248,2.749000072479248,0.0180001258850097,0.0065910385342398,71.36499786376953,71.36499786376953,0.2724990844726562,0.0038330216148205,61.18000030517578,61.18000030517578,-0.1399993896484375,-0.0022830950806455,18.059999465942383,18.059999465942383,-0.9800014495849608,-0.0514706618940211,96.06999969482422,96.06999969482422,0.0100021362304687,0.0001041238443126,,,,,,,,,,,,,,,,,,,,,,,,,,,,12.299999999999272,63.149999999999636,-8.0,8.0,63.149999999999636
2019-01-21,2019-01-21 09:15:00,2019-01-21 09:19:00,10919.35,10919.35,10885.9,10891.5,0.0,5,-0.00011934488836651269,0.0005408136167580724,-0.002550518116920912,0.0030633691565890575,-0.8325859491778702,0.16741405082212982,10919.35,10896.3,10902.9,10899.45,10892.85,10919.35,10903.35,10907.7,10899.85,10892.85,10894.55,10893.45,10899.6,10890.35,10885.9,10896.25,10903.2,10899.7,10892.8,10891.5,,0.0006378341172421642,-0.0003210066769389064,-0.000633044946191319,-0.00011934488836651269,0.0022711974613874534,0.0009085652928057815,0.0007429216080125805,0.0008716036130263453,0.0006380332052677423,-0.002115510538630996,0.0006332424768041863,-0.0002934998945233753,-0.0006101225291185752,-0.0001239345074980711,-0.002115510538630996,0.7414050822122736,-0.0014790257661856827,0.2959641255605208,-0.0017995576659782528,0.24215246636771862,-0.0024314634112837384,0.2840059790732375,-0.002550518116920912,0.20777279521675865,-0.0007571790056086769,-0.0007293946024800083,-0.0014790257661856827,-1.0,0,21,1,10919.35,10987.2,10885.9,10949.4,0.0,1,0.002751995311076142,-0.002550518116920912,0.0011001755696846622,10914.85,10927.65,10852.2,10907.35,0.0,0.001584007493044215,0.001721984460812287,0.0020947122297201304,0.011480449388188596,0.01646211337564174,-0.004849231330687487,0.006917353894392213,-0.0006871372487940741,0.0011735206076635728,0.005056223555675726,0.0006979510969049585,0.0007762405484239258,0.006474922483549056,0.0011013872890730525,0.0023025250489789872,0.006522650873628599,0.008195290314996063,0.0041445988107524645,0.0016459362369258713,0.005132967308739848,0.008324553345636598,0.006956240768094757,-0.0002152975497887788,0.007625620102815938,0.010280566792402331,0.009574077909275891,-0.0014531485649585247,0.4428527444681529,-4.040039808347746e-06,1.7426863460446927e-06,27550.05,27571.55,27410.95,27465.1,0.0,-0.0011001860314562295,0.0004826632813452747,0.0027821489727588578,0.0016301731557526455,0.009651668685472403,0.006163714860872194,0.005847420908716828,-0.0030834789773521547,0.0007828116409552487,0.0019715930398941863,0.0009275943258659399,0.0017920077210200266,0.0070977231574068265,-0.00020627988783217255,0.0003329545291651748,0.004220140645535724,0.0067226838103906575,0.0019853575321735484,0.0009734002501071259,0.0052499265113846874,0.00830231125181841,0.0005240300662479047,0.0003338796612561923,0.007479190450964455,0.010608506811864007,0.007864821471607275,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.8060444052124337e-06,,2670.7099609375,2670.7099609375,34.75,0.01318305304897,7157.22998046875,7157.22998046875,72.77001953125,0.0102717807613412,24706.349609375,24706.349609375,336.25,0.0137976456965587,20666.0703125,20666.0703125,263.80078125,0.0129299723663556,2.7839999198913574,2.7839999198913574,0.0349998474121093,0.0127318466676298,71.03019714355469,71.03019714355469,-0.3348007202148437,-0.0046913855564594,62.70000076293945,62.70000076293945,1.520000457763672,0.0248447278552086,17.799999237060547,17.799999237060547,-0.2600002288818359,-0.0143964693560564,96.33999633789062,96.33999633789062,0.2699966430664062,0.00281041577937,,,,,,,,,,,,,,,,,,,,,,,,,,,,95.70000000000073,5.600000000000364,57.899999999999636,57.899999999999636,95.70000000000073
2019-01-22,2019-01-22 09:15:00,2019-01-22 09:19:00,10949.8,10949.8,10922.55,10939.85,0.0,5,0.00046640298132105684,0.0004759342696081895,-0.0009086923962080503,0.0024886299293137774,-0.365137614678859,0.6348623853211409,10949.8,10930.05,10931.7,10928.45,10935.05,10949.8,10935.05,10931.7,10934.75,10939.85,10922.55,10928.2,10926.4,10928.45,10930.65,10929.6,10931.95,10927.35,10934.75,10939.85,,0.00021501244327337687,-0.0004207849468759184,0.0006771998700507709,0.00046640298132105684,0.0024886299293137774,0.0006267125950932105,0.0004848285262128572,0.0005764769935351557,0.0008413313153575638,-0.0018447825531058932,0.00017383269060996568,-0.00039792529981616434,0.0005764769935351557,0.0004389554688822723,-0.0018447825531058932,1.0,-0.0016301667610365985,0.25137614678893744,-0.0020502657582785904,0.19449541284407676,-0.001374454327932864,0.23119266055043203,-0.0009086923962080503,0.3376146788991093,0.00025139053804767997,0.0010431488454446546,-0.0016301667610365985,1.0,1,22,1,10949.8,10949.8,10864.5,10917.45,0.0,0,-0.0029543918610384252,-0.0009086923962080503,3.653168210126913e-05,10919.35,10987.2,10885.9,10949.4,0.0,0.0038551985587700344,0.005445312715218309,0.0055838216115937644,0.019397544932757915,0.016596027166419836,0.018089513103390464,0.00925164849215492,0.002751995311076142,0.0034522439585731725,0.0030549619157214758,0.0018589882695597322,0.001873913149211088,0.00800672332025531,0.0030949541711644546,0.0038618024004712925,0.005510217969633288,0.00791268142734842,0.004163609684519454,0.001659159784081188,0.005139079374765105,0.008458679585297429,0.009172916738672043,0.0009156038862925986,0.006290472195778004,0.009701991041861195,0.012554514483559709,-0.0008721939101685273,0.26899313472880537,-3.5031896162265646e-06,1.408368881862578e-07,27514.55,27622.2,27390.05,27523.7,0.0,0.002133616844650188,0.0010310834377449396,0.0026173099445028214,0.009962498440492906,0.008310482711375133,0.023286680658131775,0.008434549134019097,0.00033255132284560186,0.003578733963820271,0.004523374400970799,0.0008726744909016704,0.0017304597277821591,0.008098796887649943,0.0010541419169622923,0.0019865017226929683,0.0021786807830839155,0.006890817171441248,0.00213799536719117,0.0008401032573525536,0.005196237934035781,0.00843341290834269,0.0018308618518274589,0.0011723299201063686,0.00660114662754103,0.010019632852440324,0.008855808177487878,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.938801403155039e-06,,,,,,,,,,,,,,20719.330078125,20719.330078125,53.259765625,0.002577159799596,,,,,71.2300033569336,71.2300033569336,0.1998062133789062,0.0028129756274657,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.949999999998909,75.35000000000036,-22.399999999999636,22.399999999999636,75.35000000000036
2019-01-23,2019-01-23 09:15:00,2019-01-23 09:19:00,10931.05,10931.65,10914.95,10930.65,0.0,5,0.0005629548263077488,0.0003692265164226427,-3.6593007990964844e-05,0.0015277580836240718,-0.023952095808363015,0.940119760479038,10931.05,10918.55,10920.25,10928.35,10924.8,10931.05,10920.45,10930.25,10929.35,10931.65,10917.6,10914.95,10918.25,10923.15,10924.8,10918.15,10920.45,10926.75,10924.5,10930.65,,0.00021065839908795958,0.0005768993036001646,-0.00020591667238656353,0.0005629548263077488,0.001230439893697212,0.0005037298908737882,0.001098875941484856,0.0005673317563951308,0.0006270137668424469,-0.001180124507709656,0.00017401578048380556,0.000595224468304297,-0.0003522947196969683,0.0005354789103691019,-0.001180124507709656,0.8053892215568735,-0.0009697147117613171,0.329341317365291,-0.00039337483590316325,0.718562874251544,-0.0005992105058525277,0.37125748503000794,-3.6593007990964844e-05,0.41017964071861146,0.00035229642721978927,0.0002104617805981024,-0.0009697147117613171,1.0,2,23,1,10931.05,10944.55,10813.05,10822.15,0.0,0,-0.009962446425549205,-3.6593007990964844e-05,0.0012457121397394578,10949.8,10949.8,10864.5,10917.45,0.0,-0.0029179681078413955,0.0009259811044846078,0.002511455358536585,0.0030226329981488664,0.011943162226794923,0.023004230716973106,0.00781317981763134,-0.0029543918610384252,0.0,0.004850033661706783,0.0008404126479909513,0.00344726654664471,0.007994060734726161,-0.0006666829396291263,0.0006062167483287028,0.0024599850637351617,0.007297919152086681,0.0006296640508574036,0.001200706364828652,0.005338949968452063,0.008458617221139875,0.00503463208245436,0.0011551129947198757,0.006030669922578429,0.009478891534998677,0.008455174458694703,0.0012090735473942091,0.19553601981315083,1.0677723028762075e-07,-3.6349482953106016e-06,27526.55,27526.55,27386.2,27470.55,0.0,-0.001931063047482806,0.00019843364852123457,-0.0009019706968632635,0.0029811346932515637,-0.001036399439253377,0.02803173474542975,0.0051091077535760495,-0.0020343995161035437,0.0,0.0030705610189820935,-0.00029921074476294923,0.002147458198381959,0.006463692598770657,-0.0005784668445724117,0.0005970673549530403,0.001968676919018507,0.006967365271963126,-0.0003915388313001644,-9.374785861021584e-05,0.004700313975132706,0.0075840948757960255,0.0,0.0014026677068024295,0.006395109744171339,0.009797195906230688,0.005527269439583371,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.066340552759525e-08,,2632.89990234375,2632.89990234375,-37.81005859375,-0.0141573061645666,7020.35986328125,7020.35986328125,-136.8701171875,-0.0191233364808736,24404.48046875,24404.48046875,-301.869140625,-0.0122182817533859,20622.91015625,20622.91015625,-96.419921875,-0.0046536215944934,2.7300000190734863,2.7300000190734863,-0.053999900817871,-0.0193965166565013,71.5,71.5,0.2699966430664062,0.0037904903880665,61.5,61.5,-1.2000007629394531,-0.0191387679160722,20.799999237060547,20.799999237060547,3.0,0.1685393330665903,96.3000030517578,96.3000030517578,-0.0399932861328125,-0.0004151265066748,,,,,,,,,,,,,,,,,,,,,,,,,,,,13.899999999999636,117.60000000000036,-108.5,108.5,117.60000000000036
2019-01-24,2019-01-24 09:15:00,2019-01-24 09:19:00,10844.05,10846.55,10828.75,10836.45,0.0,5,0.00014767163366369296,0.0006924589986486272,-0.0007008451639376935,0.0016414531471174768,-0.42696629213476717,0.4325842696629799,10844.05,10834.95,10833.6,10842.75,10835.05,10846.55,10835.0,10843.7,10842.75,10838.55,10831.75,10828.75,10833.6,10834.85,10834.7,10836.1,10833.45,10843.05,10834.85,10836.45,,-0.0002445529295594939,0.0008861443030612204,-0.0007562447835248731,0.00014767163366369296,0.001364803740299913,0.0005768369950945782,0.0009322847437601871,0.0007285974499088918,0.0003553283095138966,-0.0007331209280664428,-0.00013844087882269876,0.0008722862206467756,-0.0007285974499088918,0.0001292102943688728,-0.0007331209280664428,0.8314606741572965,-0.000977494570755257,0.3511235955056323,-9.221646893918785e-05,0.5674157303371223,-0.0008483915142404277,0.4438202247190988,-0.0007008451639376935,0.21629213483138776,0.0003922245632231869,-0.0005810334094209746,-0.000977494570755257,-1.0,3,24,1,10844.05,10866.35,10798.9,10858.95,0.0,1,0.0013740253871940332,-0.0007008451639376935,0.002023627467739741,10931.05,10944.55,10813.05,10822.15,0.0,-0.008729144626263508,-0.011621641368476765,-0.0078112465447611745,-0.00610271292911857,-0.0025484340725174803,0.007466055976801167,0.012151005114510519,-0.009962446425549205,0.0012474415897026007,0.0008408680345403052,-0.002597304725111623,0.0062982967620970436,0.009738611141432263,-0.006808100584294485,-0.0012140295850851413,0.004866563925346894,0.008796870978581553,-0.006895292315795887,-0.0002394735446582641,0.0059104607832801215,0.008568167399865894,-0.0034848082342578968,0.00039069320736024313,0.006273661325823057,0.009098492675340124,-0.0007179181757952513,0.0013213640542776705,0.1350878492477369,6.117778796629484e-06,-1.766453683557959e-05,27493.1,27563.55,27201.4,27229.55,0.0,-0.00877303148280617,-0.010687153253378101,-0.008576338698930597,-0.008097814901363631,-0.01738105892202435,0.008059425770541528,0.013299889274703321,-0.009586041588616754,0.002587262734786316,0.001033803349669672,-0.0028568258952129297,0.005511943583925728,0.008947848720766155,-0.006508456189084022,-0.001617214211516793,0.004355796164370183,0.008541077538245841,-0.00755553206727444,-0.0017425322035139912,0.004546158606933444,0.007685519179576295,-0.007032028760445175,0.00042072702089818723,0.006373304981535212,0.00932130220421638,-0.0036912149121680615,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.148536687797837e-06,,2638.699951171875,2638.699951171875,5.800048828125,0.0022029127742235,7025.77001953125,7025.77001953125,5.41015625,0.0007706380236001,24575.619140625,24575.619140625,171.138671875,0.0070125923022268,20593.720703125,20593.720703125,-29.189453125,-0.0014153896275475,2.755000114440918,2.755000114440918,0.0250000953674316,0.009157544026654,71.2302017211914,71.2302017211914,-0.2697982788085937,-0.0037734025008194,61.13999938964844,61.13999938964844,-0.3600006103515625,-0.0058536684610009,19.520000457763672,19.520000457763672,-1.279998779296875,-0.0615384051080265,96.12000274658205,96.12000274658205,-0.1800003051757812,-0.0018691619882819,,,,,,,,,,,,,,,,,,,,,,,,,,,,29.899999999999636,37.55000000000109,22.5,22.5,37.55000000000109
2019-01-25,2019-01-25 09:15:00,2019-01-25 09:19:00,10859.75,10918.6,10859.75,10912.45,0.0,5,-0.00016034157336308752,0.00028858876567229027,0.0048527820622022355,0.0054190934413775975,0.8954970263381546,0.8954970263381546,10859.75,10907.75,10907.5,10908.4,10914.15,10909.5,10913.05,10910.55,10915.65,10918.6,10859.75,10907.0,10906.1,10908.2,10912.45,10906.9,10907.15,10908.5,10914.2,10912.45,,2.2921270021791784e-05,0.00012377202110536167,0.0005225283036165429,-0.00016034157336308752,0.004581136766500149,0.000554651509247945,0.0004079761631903652,0.0006829599207948836,0.0005634886821236318,0.004341720573677998,-5.5006761247770056e-05,9.168003667201467e-05,0.0005317003410216982,-0.00015576109912351476,0.004341720573677998,0.8453695836873355,0.004364741361449355,0.102803738317744,0.00448905361541472,0.07561597281221548,0.005013927576601738,0.1265930331350699,0.0048527820622022355,0.10450297366184534,-0.0001832628433848793,0.0003712735139893194,0.004364741361449355,-1.0,4,25,1,10859.75,10931.35,10757.25,10775.45,0.0,0,-0.007762609636501694,0.0048527820622022355,7.367194802437366e-05,10844.05,10866.35,10798.9,10858.95,0.0,0.0034004333704487077,-0.005358394130497546,-0.008260726615156866,-0.002860396139612975,0.003994175161223357,0.007837950716970798,0.00621146611781072,0.0013740253871940332,0.0006814655192260426,0.0041578605666293365,-0.0027488931212187317,0.006066556301387687,0.008725217016650863,-0.000665673779968623,-0.0005614946623683891,0.0052931726137943075,0.008468930687299939,-0.0029482896981561924,0.0004144004620763586,0.005915817747319663,0.00866322936656919,-0.0004938185242235882,0.00040920607161530343,0.00628240028573848,0.009087705361248293,0.002289289489551427,0.004926811524134469,0.8724338728724482,1.650156206382738e-05,2.5051655052804296e-07,27273.5,27339.8,27142.8,27297.95,0.0,0.0025119768780608176,-0.006283092256980649,-0.008202022257182029,-0.007179395788742382,-0.008293901276054672,0.014903093642065546,0.007216659126417918,0.0008964745998863632,0.0015330821545207073,0.0047879053188976,-0.002730705884076053,0.005684841679923543,0.008541885384899096,-0.0012707619266555392,-0.00143173736780684,0.00454198426954814,0.007981525239486642,-0.003628815466594104,-0.0008239148442393263,0.004363344497839021,0.00760031891901978,-0.0037082719044159163,0.0007587326418268647,0.00629139514156029,0.008952781438388787,-0.0019204419667299133,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2190076334520307e-05,,2642.330078125,2642.330078125,3.630126953125,0.0013757255543636,7073.4599609375,7073.4599609375,47.68994140625,0.0067878597326236,24553.240234375,24553.240234375,-22.37890625,-0.0009106141384249,20574.630859375,20574.630859375,-19.08984375,-0.0009269740046101,2.711999893188477,2.711999893188477,-0.0430002212524414,-0.0156080651420109,71.15730285644531,71.15730285644531,-0.0728988647460937,-0.0010234263414194,61.09000015258789,61.09000015258789,-0.0499992370605468,-0.0008177827536748,18.88999938964844,18.88999938964844,-0.6300010681152344,-0.0322746441260796,96.5999984741211,96.5999984741211,0.4799957275390625,0.0049937132108137,,,,,,,,,,,,,,,,,,,,,,,,,,,,18.899999999999636,155.20000000000073,-137.0,137.0,155.20000000000073
2019-01-28,2019-01-28 09:15:00,2019-01-28 09:19:00,10792.45,10794.8,10756.05,10778.45,0.0,5,0.0007799406687991617,0.0007518329349693443,-0.001297203137378445,0.0035904729695296245,-0.36129032258064514,0.5780645161290698,10792.45,10767.65,10762.25,10757.85,10771.55,10794.8,10770.85,10765.45,10770.9,10782.25,10766.85,10761.4,10756.05,10757.55,10771.55,10767.5,10761.4,10759.35,10770.05,10778.45,,-0.0005665196192246036,-0.00019049566041584587,0.0009944838675197687,0.0007799406687991617,0.002589773406409009,0.0008776288233737843,0.0008734233083232089,0.0012409542798979688,0.000993357501938043,-0.0023118013055423675,-0.0005804423435011353,-0.000269460382354957,0.0011340555966107455,0.0006405763330255586,-0.0023118013055423675,0.721290322580617,-0.002877011243971581,0.24387096774195427,-0.0030669588462305,0.24258064516132788,-0.002075525019805647,0.34451612903226747,-0.001297203137378445,0.2761290322580833,0.0013464602880237653,0.0019148807614904804,-0.002877011243971581,1.0,0,28,1,10792.45,10803.95,10631.65,10675.8,0.0,0,-0.01080848185537125,-0.001297203137378445,0.0015776603297310088,10859.75,10931.35,10757.25,10775.45,0.0,-0.00768950957505099,-0.0043152238695637335,-0.013006700282575112,-0.012092763136783868,-0.0007511441037504341,-0.007684940463582812,0.01615709784742172,-0.007762609636501694,0.006644734094631812,0.001689024588300324,-0.00433940694362193,0.006723024343657509,0.01150652302658099,-0.00401151693571844,-0.0024161980759874304,0.0059387814114467774,0.010316879477905841,-0.008212851183835967,-5.6836513504221474e-05,0.006385071705105103,0.009256084896450956,-0.008105579184618628,-0.0003669349136572686,0.006275795152489408,0.0095615024761281,-0.00503463766075174,0.00027841064642311923,0.2222226419271563,9.974855945657739e-06,-1.2131434211644694e-05,27261.45,27431.4,27045.6,27119.2,0.0,-0.006548110755569603,-0.004052582580321706,-0.012790060628564026,-0.012594164958438125,-0.010984522472319957,-5.715181180454554e-05,0.014226083365291119,-0.005217990972600503,0.006266777781055515,0.0027139443641406155,-0.004269721786771652,0.005977553483329524,0.011580877255470785,-0.003540865705533691,-0.0025213223126295146,0.005065813311151056,0.009657257730801502,-0.007647414629362581,-0.00109418389173217,0.004645851757932446,0.00818997077059608,-0.009142863197577733,1.5575963590863662e-05,0.0062293794828718494,0.009354912740858702,-0.008453167819590157,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.494229816026429e-06,,2664.760009765625,2664.760009765625,22.429931640625,0.0084886940607138,7164.85986328125,7164.85986328125,91.39990234375,0.0129215267844162,24737.19921875,24737.19921875,183.958984375,0.0074922487874922,20773.560546875,20773.560546875,198.9296875,0.0096686880488723,2.753000020980835,2.753000020980835,0.0410001277923584,0.0151180418167917,70.98999786376953,70.98999786376953,-0.1673049926757812,-0.0023511991877109,61.63999938964844,61.63999938964844,0.5499992370605469,0.0090030976540642,17.420000076293945,17.420000076293945,-1.4699993133544922,-0.0778189179910741,95.79000091552734,95.79000091552734,-0.80999755859375,-0.0083850680267945,,,,,,,,,,,,,,,,,,,,,,,,,,,,25.5,146.8000000000011,-102.65000000000146,102.65000000000146,146.8000000000011
2019-01-29,2019-01-29 09:15:00,2019-01-29 09:19:00,10653.7,10654.35,10617.4,10642.05,0.0,5,0.0007287738732215665,0.0006674016651356623,-0.0010935168063678773,0.0034682786262050483,-0.3152909336942145,0.6671177266576225,10653.7,10627.1,10620.1,10627.7,10634.6,10654.35,10627.85,10628.25,10634.55,10642.6,10626.65,10619.7,10617.4,10624.05,10632.95,10627.55,10620.6,10628.25,10634.3,10642.05,,-0.0006539606964915956,0.0007202982882321685,0.0005692376449555336,0.0007287738732215665,0.0026000356683594174,0.0007669072465677029,0.0010216476304366591,0.000987984229889816,0.0009074154175991232,-0.002454546307855623,-0.0006116438162810174,0.000767412736226555,0.0006210186587877475,0.0007005435089235992,-0.002454546307855623,0.7496617050067709,-0.0031069018275341302,0.2205683355886191,-0.00238884143536994,0.29364005412720295,-0.00182096360888719,0.2841677943166385,-0.0010935168063678773,0.26116373477671034,0.0013827345697131621,0.0013502451141826119,-0.0031069018275341302,1.0,1,29,1,10653.7,10690.25,10583.95,10679.1,0.0,1,0.002384148230192293,-0.0010935168063678773,-0.002070102474755854,10792.45,10803.95,10631.65,10675.8,0.0,-0.009247873638688064,-0.016866271600845528,-0.013523190863183432,-0.024987670557290897,-0.0060748250869328,-0.017128757992423083,0.0161393057194778,-0.01080848185537125,0.0010772026452350175,0.004135521459750055,-0.004512316614430116,0.006896798814022922,0.012835956561570083,-0.00875265396066871,-0.00503681251547905,0.005340406671148206,0.011694410923370415,-0.012410776728128625,-0.0005875050575038787,0.006940166108325806,0.009803546175359421,-0.01668788189717585,-0.0008429119235530691,0.006578508348129475,0.01004762002437775,-0.013388493182840633,-0.003161355589276682,0.21489639557538956,1.0112705247071853e-05,1.9144046105677586e-05,27041.45,27131.8,26588.15,26710.25,0.0,-0.015079722115696637,-0.02152908918068941,-0.019071192876856213,-0.029554529369234528,-0.019886467881492176,-0.016550225977779665,0.020353609569359995,-0.012247863927415161,0.0033825965687329226,0.004571278816184744,-0.006371951997735141,0.008797172403830303,0.013932117353689676,-0.012284998656434065,-0.0059639901046988795,0.006697667456597899,0.01204106981786968,-0.016758388397047685,-0.001988744191002956,0.006293271521576315,0.009465943494655465,-0.02214844167578256,-0.0008103108086578326,0.0070692109398231935,0.010041312555844895,-0.022602248670750447,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.6489929568871636e-05,,2643.85009765625,2643.85009765625,-20.909912109375,-0.0078468274939378,7085.68017578125,7085.68017578125,-79.1796875,-0.0110511146080864,24528.220703125,24528.220703125,-208.978515625,-0.008447945694135,20649.0,20649.0,-124.560546875,-0.0059961096507231,2.74399995803833,2.74399995803833,-0.0090000629425048,-0.0032691837536922,70.9749984741211,70.9749984741211,-0.0149993896484375,-0.0002112887744724,59.93000030517578,59.93000030517578,-1.7099990844726562,-0.0277417115737321,18.8700008392334,18.8700008392334,1.4500007629394531,0.0832377012967233,95.75,95.75,-0.0400009155273437,-0.0004175896768454,,,,,,,,,,,,,,,,,,,,,,,,,,,,48.20000000000073,58.099999999998545,37.05000000000109,37.05000000000109,58.099999999998545
2019-01-30,2019-01-30 09:15:00,2019-01-30 09:19:00,10702.25,10706.85,10688.55,10689.4,0.0,5,-0.00013563000135641268,0.00017667871420310734,-0.001200682099558538,0.0017099208110445084,-0.7021857923497048,0.046448087431711096,10702.25,10695.3,10691.95,10692.8,10690.25,10706.85,10695.3,10702.65,10698.95,10695.4,10695.0,10688.55,10691.25,10690.55,10689.4,10697.0,10692.8,10693.15,10690.85,10689.4,,-0.0003926334486304972,3.2732305850657895e-05,-0.0002150909694523806,-0.00013563000135641268,0.0011072438038730514,0.0006311183417014951,0.0010662227189614276,0.000785575340416117,0.0005612590912279881,-0.0004905510523488052,-0.0002337475339635167,0.00011223397041689388,-0.00018236570402503635,-7.951170459066568e-05,-0.0004905510523488052,0.6475409836065387,-0.0008829918942279173,0.3688524590163714,-0.0008502884907379629,0.6229508196720741,-0.0010651965708145144,0.4590163934426751,-0.001200682099558538,0.32786885245899683,0.00025700344727408453,-0.00031797097112072013,-0.0008829918942279173,-1.0,2,30,1,10702.25,10706.85,10613.15,10640.25,0.0,0,-0.005793174332500175,-0.001200682099558538,0.0021677856748227504,10653.7,10690.25,10583.95,10679.1,0.0,0.00030911032428493357,-0.0089416219276226,-0.016562374815244585,-0.021832021213744945,-0.018875378403333087,-0.02151833204293596,0.009954022342706714,0.002384148230192293,0.001044095476210508,0.00653144927943366,-0.00554275762981804,0.005127415874775627,0.014083475303202081,-0.002896015760799342,-0.0043913968290537845,0.00583280284246971,0.012122579428385492,-0.007729767549471411,-0.0018925900403625406,0.004974745283527176,0.00971024929023609,-0.014519073846703145,-0.0010672866388371394,0.006451335225675105,0.010017556216806629,-0.012011364677169567,0.0009645007538087734,0.17178189400964758,-3.711432331576546e-07,6.700849329246939e-07,26616.25,26742.6,26443.7,26680.5,0.0,-0.0011138046255650957,-0.016176730877017098,-0.022618914607140828,-0.028759890136892063,-0.02586449254990164,-0.026655211474162943,0.011202938475665667,0.002413938853144226,0.0023275425872827924,0.0064672701036337125,-0.007580545832277112,0.0070399683575995495,0.01526087713677226,-0.0058185354729448635,-0.005800538420315337,0.006829370646410582,0.013259835962287603,-0.01210738206327211,-0.0026017355326811487,0.005815566926500727,0.010113600617125365,-0.020697831480964934,-0.0013288182602713306,0.006660483168213059,0.009858513634597962,-0.02238398264067909,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3373252763215105e-06,,2640.0,2640.0,-3.85009765625,-0.0014562465775435,7028.2900390625,7028.2900390625,-57.39013671875,-0.008099453446249,24579.9609375,24579.9609375,51.740234375,0.0021094165370261,20664.640625,20664.640625,15.640625,0.0007574519347184,2.711999893188477,2.711999893188477,-0.0320000648498535,-0.0116618313918379,71.09010314941406,71.09010314941406,0.1151046752929687,0.0016217636881661,61.31999969482422,61.31999969482422,1.3899993896484375,0.0231937157111676,19.1299991607666,19.1299991607666,0.2599983215332031,0.013778394804977,95.81999969482422,95.81999969482422,0.0699996948242187,0.0007310673088691,,,,,,,,,,,,,,,,,,,,,,,,,,,,17.450000000000728,76.25,-49.149999999999636,49.149999999999636,76.25
2019-01-31,2019-01-31 09:15:00,2019-01-31 09:19:00,10690.55,10707.4,10690.55,10701.35,0.0,5,-0.0004996871118084778,0.000501011568202654,0.0010102380139469993,0.0015761583828708874,0.6409495548961933,0.6409495548961933,10690.55,10695.55,10695.7,10698.6,10706.55,10699.8,10701.45,10699.0,10707.15,10707.4,10690.55,10695.5,10695.0,10698.5,10701.05,10694.8,10696.55,10699.0,10706.7,10701.35,,0.00016363092343940622,0.00022904581383720313,0.0007196934292925672,-0.0004996871118084778,0.0008652501508341479,0.0005563061273146989,0.00037398206755986045,0.0008085170022245561,0.0005930948811709061,0.0003975473665994734,9.349682812010603e-05,0.0003085352057368169,0.0007571084067074537,-0.0004856839971791949,0.0003975473665994734,0.5489614243323324,0.0005612433410816095,0.3531157270030029,0.0007904177053566681,0.23738872403560318,0.001510679993078135,0.5133531157269703,0.0010102380139469993,0.37685459940654165,-0.000663318035247884,0.00025704297758585235,0.0005612433410816095,-1.0,3,31,1,10690.55,10837.95,10678.8,10817.35,0.0,1,0.01186094260819145,0.0010102380139469993,0.004727332534479854,10702.25,10706.85,10613.15,10640.25,0.0,-0.003637947018007126,-0.0033299612207047247,-0.012547039798802007,-0.016808120382733494,-0.02280825817827825,-0.013137758651072584,0.0088061840652241,-0.005793174332500175,0.00043232066915724386,0.0025469326378609867,-0.004192236777470086,0.004802542396503561,0.011633170709136208,-0.002325352436228334,-0.003373157307402508,0.005306927737514338,0.011453615218528206,-0.007986268764142102,-0.0022935934462438245,0.004933359088963658,0.010125243098554882,-0.0158487180435829,-0.0006442242822072175,0.005947580109288012,0.009718895479704817,-0.014960172322373566,0.0057423462794577535,0.1789831294913749,-3.6751923703159272e-06,-1.7197785296939057e-05,26789.75,26915.0,26695.05,26831.45,0.0,0.005657690073274546,0.004537583886335739,-0.01061056373344349,-0.014620146128011657,-0.02259956979219968,-0.011945860652492812,0.008197469760299973,0.0015565654774680887,0.003113883148320321,0.003529440265062109,-0.003511945555995729,0.010574657252860633,0.013251339268441875,0.0033924524632833464,-0.0029143941090991944,0.008175685811954103,0.012239352059406933,-0.0035806768229348362,-0.0022658041603079936,0.006213478933398112,0.010390214798826387,-0.012909475115479463,-0.0005802473479746162,0.00655633092521609,0.00968149700501399,-0.016268276238058266,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.71561358315253e-06,,2681.050048828125,2681.050048828125,41.050048828125,0.0155492609197442,7183.080078125,7183.080078125,154.7900390625,0.0220238547644153,25014.859375,25014.859375,434.8984375,0.0176932110919876,20556.5390625,20556.5390625,-108.1015625,-0.0052312336063187,2.694999933242798,2.694999933242798,-0.0169999599456787,-0.006268422055759,71.62000274658203,71.62000274658203,0.5298995971679688,0.007453915154044,61.650001525878906,61.650001525878906,0.3300018310546875,0.0053816345841002,17.65999984741211,17.65999984741211,-1.4699993133544922,-0.076842622992336,95.33999633789062,95.33999633789062,-0.4800033569335937,-0.0050094276608468,,,,,,,,,,,,,,,,,,,,,,,,,,,,136.60000000000036,22.55000000000109,116.0,116.0,136.60000000000036
2019-02-01,2019-02-01 09:15:00,2019-02-01 09:19:00,10851.35,10871.55,10836.85,10869.15,0.0,5,0.00010581523739405796,0.0006222482471757344,0.001640348896680991,0.0031977588042039844,0.5129682997118107,0.9308357348703253,10851.35,10846.15,10862.2,10860.0,10867.45,10851.35,10860.7,10863.8,10871.55,10870.25,10836.85,10845.9,10858.7,10860.0,10866.75,10845.8,10860.6,10860.75,10868.0,10869.15,,0.0013645835254201266,1.3811391635698556e-05,0.0006675413760559579,0.00010581523739405796,0.0013362392697682777,0.0013645394909715513,0.0004695181454952537,0.001063535911602143,0.00032206267339624287,-0.0005114570998079585,0.001332269975982328,-0.00013349045313110856,0.0007366482504604051,0.000156430441363789,-0.0005114570998079585,0.4178674351585146,0.0008524284996797633,0.42651296829975666,0.0008662516645394017,0.14697406340053906,0.0015343712994235405,0.33285302593658894,0.001640348896680991,0.10086455331412421,-0.0012587682880260687,0.0008425414364640549,0.0008524284996797633,-1.0,4,1,2,10851.35,10983.25,10813.65,10892.75,0.0,1,0.0038151935012693938,0.001640348896680991,0.0031430988181024,10690.55,10837.95,10678.8,10817.35,0.0,0.016644345762552692,0.012945847496511842,0.013258959515914492,-0.0038309412972709067,-0.006680379427186134,0.014028328505675924,0.014712475791205928,0.01186094260819145,0.0019043481074385467,0.0010862179739030355,0.0044385030229435,0.010753221059472722,0.011157560733045585,0.00981276857922575,-0.0007243748289817109,0.01039702581798569,0.013153817153207247,0.009308062726788302,-0.0006429347456750501,0.007778386105019326,0.010811373920253598,0.0012055357461016047,0.000717584265345933,0.006629082313123942,0.009743963104393582,0.0007419516288242889,0.004788603493461825,0.2173501489202366,2.7302534207580238e-05,5.231482349436706e-05,26969.15,27323.3,26892.8,27250.25,0.0,0.0156085489229989,0.021354547328573226,0.02021695790941669,-0.001747383961066662,-0.00891423458875773,0.011871276301449463,0.015798020201649526,0.010423020376986242,0.0026807093512903283,0.0028018091577142294,0.00671747812356945,0.008411399412966541,0.011732809479205053,0.012240255961328383,-0.00029507970011157794,0.011690992586148955,0.013955624274453255,0.012330631209291232,-0.0008634085339592091,0.008382956861332584,0.01096857475696995,0.003402331186010743,0.0006150078424735194,0.007220901868495324,0.009981155520977336,-0.001498837260643593,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.5603466004632515e-05,,2704.10009765625,2704.10009765625,23.050048828125,0.0085973959487253,7281.740234375,7281.740234375,98.66015625,0.0137350767605186,24999.669921875,24999.669921875,-15.189453125,-0.0006072172102706,20773.490234375,20773.490234375,216.951171875,0.0105538763706956,2.634999990463257,2.634999990463257,-0.059999942779541,-0.0222634301542802,71.12000274658203,71.12000274658203,-0.5,-0.0069812898746902,61.88999938964844,61.88999938964844,0.2399978637695312,0.0038929092916371,16.56999969482422,16.56999969482422,-1.0900001525878906,-0.0617214134771139,95.58000183105467,95.58000183105467,0.2400054931640625,0.0025173641953317,,,,,,,,,,,,,,,,,,,,,,,,,,,,114.10000000000036,55.5,23.600000000000364,23.600000000000364,114.10000000000036
2019-02-04,2019-02-04 09:15:00,2019-02-04 09:19:00,10876.75,10876.75,10844.45,10858.65,0.0,5,0.0009817477876106206,0.0006502858642815533,-0.0016641000298802827,0.0029696370698967314,-0.5603715170278877,0.4396284829721123,10876.75,10858.3,10851.15,10848.9,10846.65,10876.75,10862.95,10853.45,10852.45,10858.85,10846.75,10850.4,10848.5,10844.45,10846.65,10856.05,10850.45,10850.5,10848.0,10858.65,,-0.0005158413971931841,4.608103811198916e-06,-0.00023040412884201,0.0009817477876106206,0.002758176845105385,0.0011557978689114403,0.000456172848039215,0.0007374019485846491,0.0011247712427339988,-0.0019031420231227828,-0.0007229492646177159,-5.99014850960162e-05,-8.29577192157395e-05,0.001106332369902228,-0.0019031420231227828,0.9287925696594637,-0.0024180017008756543,0.38854489164090944,-0.0024134047394672124,0.15325077399383402,-0.0026432528098926608,0.24767801857585697,-0.0016641000298802827,0.37770897832820444,0.0014975891848038048,0.0008987086248375412,-0.0024180017008756543,1.0,0,4,2,10876.75,10927.75,10814.55,10909.05,0.0,1,0.0029696370698967314,-0.0016641000298802827,-0.0014688669068876087,10851.35,10983.25,10813.65,10892.75,0.0,0.006970283849556447,0.023730645426564223,0.020006367577792172,0.010885856275143935,-0.0013385469431164143,0.01510153112098922,0.015569989213008686,0.0038151935012693938,0.008308278442083037,0.003461017649353995,0.006658894198034004,0.01014473128009772,0.01302954968981291,0.010135902702752997,0.0022075838559397765,0.010001316725028164,0.013036395426324643,0.014123386447321362,-0.00010430711002382687,0.00812834711866874,0.011676637452115243,0.008320477947285188,0.0007708145634510222,0.006677035196675301,0.010000595398875921,0.006962604111465653,-0.0031305225953042496,0.19072826764809878,-1.1599249562320935e-05,-1.0238419278226632e-05,27334.55,27531.65,26931.7,27060.2,0.0,-0.0069742479426794235,0.008525443090105167,0.014231367478120704,-0.0021755804006018398,-0.014742345740594298,-0.005232965291856795,0.022170937391445766,-0.010036748364249587,0.007283759913082763,0.004748671480624681,0.004763997017864674,0.011317892649565503,0.015388809117798418,0.00047694224562166987,-0.00038030713753354204,0.011749380867189515,0.015544595079684184,0.005711252993232607,-0.0014508147250815284,0.008604272362629742,0.012600926405242843,-0.002107874807872001,-0.00023870723748720124,0.0070477363764878485,0.010451618828530627,-0.008203972744136534,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1605846209805329e-05,,2706.530029296875,2706.530029296875,2.429931640625,0.0008986100931438,7263.8701171875,7263.8701171875,-17.8701171875,-0.002454099791028,25063.890625,25063.890625,64.220703125,0.0025688620420065,20788.390625,20788.390625,14.900390625,0.0007172791118337,2.690999984741211,2.690999984741211,0.0559999942779541,0.0212523698218718,71.19999694824219,71.19999694824219,0.0799942016601562,0.0011247778201752,61.869998931884766,61.869998931884766,-0.0200004577636718,-0.0003231613824674,16.139999389648438,16.139999389648438,-0.4300003051757812,-0.0259505318705646,95.58000183105467,95.58000183105467,0.0,0.0,2.4,2.4,0.0,,,,,,,,,,,,,,,,,,,,,,,,,69.10000000000036,44.100000000000364,50.399999999999636,50.399999999999636,69.10000000000036
2019-02-05,2019-02-05 09:15:00,2019-02-05 09:19:00,10908.65,10928.8,10902.0,10926.35,0.0,5,0.00010983830885624712,0.0010168747629151268,0.0016225655786922056,0.002456765960957522,0.6604477611940749,0.908582089552277,10908.65,10905.6,10926.6,10920.6,10925.5,10911.55,10926.45,10928.0,10928.8,10927.9,10902.0,10905.4,10920.35,10920.6,10923.2,10904.7,10925.55,10920.35,10925.15,10926.35,,0.0019120195878838953,-0.00047594857924759815,0.00043954635153631294,0.00010983830885624712,0.0008754520495202681,0.0019302009976526822,0.0007001262972928117,0.0007508744940753171,0.0004301862614982297,-0.00036209796812611175,0.0018293353873238434,-0.0005719986088993832,0.00041664377415153673,7.779964303696525e-05,-0.00036209796812611175,0.35634328358207207,0.001549229281350088,0.7854477611940919,0.0010725433486270738,0.28544776119402404,0.0015125611326791124,0.3059701492536989,0.0016225655786922056,0.17537313432832224,-0.0018021812790276481,0.000526527846455323,0.001549229281350088,-1.0,1,5,2,10908.65,10956.55,10887.15,10935.65,0.0,1,0.002475100035293093,0.0016225655786922056,-3.6666804167148945e-05,10876.75,10927.75,10814.55,10909.05,0.0,0.001496408161391738,0.008477122400587733,0.02526256431944729,0.021848479739223325,-0.0036851334319688567,0.012849735159902176,0.010376705579312657,0.0029696370698967314,0.001714173094815839,0.005701688047996914,0.008370345924500292,0.007670406361623744,0.013553056861175763,0.0033109385131129265,0.004356440215955737,0.007846905299458789,0.011883875398291614,0.01124892238382591,-0.0003401861497616565,0.00803435994103651,0.011789143160831019,0.01020666127719383,0.0006594868171597657,0.006643701445953345,0.010123911373064225,0.007824717460005015,0.0015858392802307344,0.23675779775957137,2.4280203743483244e-06,-5.486850500787427e-08,26974.0,27241.75,26827.3,27180.2,0.0,0.0044345570247079635,-0.0025706186181777557,0.012997806678356927,0.017594369202834192,-0.012480153467738675,-0.004273386855992434,0.015248232169005406,0.007644398309483233,0.0022645160815593438,0.005397311278062734,0.004356286001675813,0.011291601894058603,0.01773906325403356,0.0006129537560444209,0.003522548690547378,0.008413389643535213,0.014523519599613269,0.006654686650479302,-0.0012207207070757508,0.008740464927862415,0.013282294708741474,0.003588596688477441,-0.00019030872486159868,0.007077780351816228,0.010857853808542083,-0.0035927950537800735,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.195359585038862e-06,,2724.8701171875,2724.8701171875,18.340087890625,0.006776236617404,7347.5400390625,7347.5400390625,83.669921875,0.0115186423387476,25239.369140625,25239.369140625,175.478515625,0.0070012480604255,20883.76953125,20883.76953125,95.37890625,0.0045880851466826,2.7239999771118164,2.7239999771118164,0.0329999923706054,0.0122630964540042,71.45169830322266,71.45169830322266,0.2517013549804687,0.0035351315416971,62.5099983215332,62.5099983215332,0.6399993896484375,0.0103442605575772,15.729999542236328,15.729999542236328,-0.4099998474121094,-0.0254027176528313,95.8499984741211,95.8499984741211,0.2699966430664062,0.0028248235812304,,,,,,,,,,,,,,,,,,,,,,,,,,,,30.19999999999891,39.20000000000073,9.299999999999272,9.299999999999272,39.20000000000073
2019-02-06,2019-02-06 09:15:00,2019-02-06 09:19:00,10965.1,10985.15,10963.65,10977.5,0.0,5,0.00030070529059056383,0.0006336968293732879,0.0011308606396658158,0.0019607664316786894,0.5767441860464947,0.6441860465116448,10965.1,10966.45,10977.45,10979.65,10974.4,10970.2,10977.7,10985.15,10979.65,10978.65,10963.65,10965.35,10977.25,10974.2,10974.4,10966.4,10977.65,10979.95,10974.2,10977.5,,0.0010258608112050371,0.00020951660874612976,-0.0005236818018297118,0.00030070529059056383,0.0005973497733719794,0.0011261620670317525,0.0007196571152680846,0.0004963728351995655,0.00038726490742090687,0.00011855797028748232,0.0010212967733404072,0.00022773959343927778,-0.0004963728351995655,0.000282475579530577,0.00011855797028748232,0.30465116279074844,0.0011445404054681919,0.5744186046511797,0.00135429681443857,0.36744186046509936,0.0008299057920128739,0.2534883720929725,0.0011308606396658158,0.19767441860465115,-0.0007251555206144733,-0.00019581680654662365,0.0011445404054681919,1.0,2,6,2,10965.1,11072.05,10963.65,11068.45,0.0,1,0.009425358637860152,0.0011308606396658158,0.002693026934841617,10908.65,10956.55,10887.15,10935.65,0.0,0.0024383424771177165,0.003938399394092462,0.010936135005338521,0.024023560037830904,0.001667055951710239,0.013630128098177652,0.006346216274295505,0.002475100035293093,0.0019111804053713896,0.0019660468284921338,0.003635011496021967,0.002926575014923327,0.010764303688872287,0.0021229509323421603,0.004782286646522293,0.007627043740635848,0.011162314184609372,0.008915943430257922,0.0001954449087342547,0.008021947063164501,0.011642446806497436,0.012499247730460628,0.0006980756367814533,0.006652094826460309,0.010050532013818655,0.009596365484473512,0.0038269330126696048,0.3089662165502474,2.7574255333976708e-06,6.56652196724644e-06,27226.05,27347.45,27153.6,27275.15,0.0,0.003493351778132592,0.007943400270508105,0.0009137530848342124,0.022287813196904205,-0.007113071998922416,-0.008142099454344742,0.007107201976891133,0.0018034198864691053,0.0026507645237514466,0.002656264035211565,0.0003178869533870439,0.0063326842915045365,0.014842123845780764,0.0038017286272373774,0.004443979971286915,0.008021851462381102,0.013704372299858361,0.0057412668767249375,-0.0006782792245142111,0.008859000507531085,0.013482104131072984,0.00782161341468779,-0.00038601354156221347,0.0069087357275294855,0.010533099503434503,0.0002985292483481672,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.950494026396737e-06,,2737.699951171875,2737.699951171875,12.829833984375,0.0047084203769747,7402.080078125,7402.080078125,54.5400390625,0.0074228978369008,25411.51953125,25411.51953125,172.150390625,0.0068207089355458,20844.44921875,20844.44921875,-39.3203125,-0.0018828168181592,2.70199990272522,2.70199990272522,-0.0220000743865966,-0.0080763856723385,71.68499755859375,71.68499755859375,0.2332992553710937,0.003265132402886,61.97999954223633,61.97999954223633,-0.529998779296875,-0.0084786241165887,15.56999969482422,15.56999969482422,-0.1599998474121093,-0.0101716371308528,96.0999984741211,96.0999984741211,0.25,0.0026082420863835,,,,,,,,,,,,,,,,,,,,,,,,,,,,94.54999999999927,13.850000000000364,90.95000000000073,90.95000000000073,94.54999999999927
2019-02-07,2019-02-07 09:15:00,2019-02-07 09:19:00,11070.45,11092.7,11056.2,11091.8,0.0,5,0.00031564802539607584,0.0002646051886552604,0.0019285575563774322,0.0032970656116056707,0.5849315068492752,0.9753424657533848,11070.45,11061.4,11072.55,11079.9,11088.4,11071.7,11073.2,11081.05,11088.3,11092.7,11057.0,11056.2,11070.65,11078.45,11086.55,11061.65,11072.1,11079.85,11088.3,11091.8,,0.0009447053558917506,0.0006999575509614164,0.0007626457036871148,0.00031564802539607584,0.0013278593011124865,0.0015368759831486068,0.0009392597007915644,0.00088899719311533,0.0005546336712241131,-0.0007949089693735206,0.0009673278246877183,0.0006592880592095851,0.0007581295860070611,0.000306626745066884,-0.0007949089693735206,0.4027397260274172,0.00014904543175748376,0.4657534246575342,0.0008491073081943043,0.2849315068493051,0.0016124005799220938,0.2698630136985903,0.0019285575563774322,0.16849315068497137,-0.0006290573304956748,0.0010740169135100169,0.00014904543175748376,-1.0,3,7,2,11070.45,11117.9,11044.1,11054.4,0.0,0,-0.0014498055634595784,0.0019285575563774322,0.00018069377374429119,10965.1,11072.05,10963.65,11068.45,0.0,0.012143768317384174,0.014611721460622284,0.016129994721259644,0.04024341533328646,0.022758878781018677,0.02015244520636328,0.00979360253694055,0.009425358637860152,0.00032524879273959265,0.00013100298596467686,0.005359506318631209,0.005894189360257916,0.008838841463516241,0.00887791050081832,0.007938629713600553,0.006445264822448835,0.011359797878952662,0.013162893090396643,0.002282736203099023,0.008156190536383409,0.011406706548740438,0.022463160306246177,0.0010216313292203793,0.007052139006178259,0.009987436974303165,0.020826344143664244,0.0021095998084644683,0.3366550356898239,2.3419956151388104e-05,2.1943033247445078e-06,27326.2,27428.5,27294.1,27405.7,0.0,0.004786408140743381,0.008296480526265526,0.012767828766971467,0.021402123254613548,0.00646907495716964,-0.011024423337856137,0.004904089295292638,0.0029092958406218205,0.0008319437197371084,0.0011712891843668354,0.004238105647861312,0.0006685383660053224,0.009086507813729723,0.004349443355539773,0.004269723584780683,0.007998323917177941,0.013045696206856893,0.006293534256434086,0.0006776647378407441,0.008513316128397775,0.012642524133131916,0.01198677970251194,-0.0005324337328366235,0.006757388752935212,0.010164021656354105,0.005649732026236309,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.230863587737104e-06,,2731.610107421875,2731.610107421875,-6.08984375,-0.0022244379802809,7375.27978515625,7375.27978515625,-26.80029296875,-0.0036206434793851,25390.30078125,25390.30078125,-21.21875,-0.0008350051626745,20874.060546875,20874.060546875,29.611328125,0.0014205857787004,2.70199990272522,2.70199990272522,0.0,0.0,71.7699966430664,71.7699966430664,0.0849990844726562,0.0011857304508267,62.68999862670898,62.68999862670898,0.7099990844726562,0.0114552934771938,15.380000114440918,15.380000114440918,-0.1899995803833007,-0.0122029276883326,96.41999816894533,96.41999816894533,0.3199996948242187,0.0033298616015107,,,,,,,,,,,,,,,,,,,,,,,,,,,,26.100000000000364,47.69999999999891,-37.399999999999636,37.399999999999636,47.69999999999891
2019-02-08,2019-02-08 09:15:00,2019-02-08 09:19:00,11023.5,11035.35,11008.6,11035.35,0.0,5,0.0007526945103180083,0.0003745965733557194,0.0010749761872363916,0.0024266340091622443,0.44299065420562106,1.0,11023.5,11025.85,11024.15,11027.6,11027.2,11025.65,11026.6,11031.65,11031.85,11035.35,11008.6,11019.2,11023.0,11025.75,11023.2,11025.65,11024.95,11027.25,11027.05,11035.35,,-6.348832041636054e-05,0.000208617726157323,-1.8136888163433618e-05,0.0007526945103180083,0.0015466956955594204,0.0006711500700625926,0.0007846409927295652,0.0005531575320106245,0.0011018209518281735,0.00019503787363356795,-8.162635987244849e-05,0.00028120081820370407,-4.98748594436769e-05,0.0007390815438188874,0.00019503787363356795,0.6373831775700662,0.00013153717059016896,0.276635514018678,0.0003401823377330249,0.3233644859812948,0.0003220392797205309,0.22803738317758368,0.0010749761872363916,0.4542056074766219,0.0008161828307343688,0.0007027821103413254,0.00013153717059016896,-1.0,4,8,2,11023.5,11041.15,10925.7,10932.6,0.0,0,-0.008246019866648491,0.0010749761872363916,-0.002795267042987375,11070.45,11117.9,11044.1,11054.4,0.0,-0.0012693737605536937,0.010858979575973926,0.013323799964249927,0.02191386984797572,0.017998977801721106,0.022065044033007464,0.006676074685193161,-0.0014498055634595784,0.0042924084527427,0.0009317556809957368,0.004437579011316066,0.006926456896602424,0.007605297832143076,0.0031671128454104913,0.004355885808979276,0.005267431089974862,0.00975251765775011,0.007504516016135332,0.0018157554899987827,0.008218532749314644,0.011453167405478682,0.019324885371594158,0.0011150779760375706,0.007006349004600111,0.010058198386023936,0.01840975736487005,-0.0017232957012591613,0.36348215434801323,-1.36454656529793e-06,3.5482386381086874e-06,27424.1,27588.5,27324.5,27344.7,0.0,-0.0022258143378932616,0.0025499401469835092,0.0060521997630629265,0.003466023247493233,0.0017125828129951337,-0.00659552245583761,0.00965452171718834,-0.0028952636549603385,0.006012133978430974,0.0007387171919970132,0.0020179818603275703,0.0037316689722224246,0.007221937663124035,0.00010423581432861262,0.0007028509326022503,0.00514545654452514,0.011816996509964655,0.0033577720626465357,0.00020388561624533618,0.008531704184805235,0.012886310392208958,0.009560004962017032,-0.000310014613996995,0.006616330006993747,0.010243314655614368,0.0037456881730426606,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.3926974104445916e-06,,2706.050048828125,2706.050048828125,-25.56005859375,-0.0093571401439401,7288.35009765625,7288.35009765625,-86.9296875,-0.011786629122187,25169.529296875,25169.529296875,-220.771484375,-0.0086951110298792,20751.279296875,20751.279296875,-122.78125,-0.0058820012390153,2.6519999504089355,2.6519999504089355,-0.0499999523162841,-0.0185047942695536,71.54049682617188,71.54049682617188,-0.2294998168945312,-0.0031977125209563,61.630001068115234,61.630001068115234,-1.05999755859375,-0.016908559288788,16.3700008392334,16.3700008392334,0.9900007247924804,0.0643693574399215,96.51000213623048,96.51000213623048,0.0900039672851562,0.0009334574672719,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.799999999999272,109.64999999999964,-102.75,102.75,109.64999999999964
2019-02-11,2019-02-11 09:15:00,2019-02-11 09:19:00,10930.9,10930.9,10884.6,10900.85,0.0,5,0.0005139854523761311,0.00039484646581768073,-0.0027490874493407928,0.004235698798817964,-0.6490280777537741,0.3509719222462258,10930.9,10897.55,10892.5,10892.4,10893.95,10930.9,10897.55,10895.8,10895.25,10900.85,10897.15,10884.6,10888.75,10887.35,10892.05,10897.85,10893.9,10892.35,10895.25,10900.85,,-0.00036245681487634407,-0.0001422814602667355,0.0002662419037213759,0.0005139854523761311,0.003087577418144892,0.0011883404985523268,0.0006472343355519185,0.0007252763394660163,0.0008077878088297716,-0.0030235387753981165,-0.0003349376694761333,-1.377094330958331e-05,0.0002616503249972792,0.0006333790773777771,-0.0030235387753981165,0.7289416846652382,-0.0033848996880403263,0.2796976241900456,-0.0035266995398365434,0.15226781857450072,-0.003261396591314497,0.17062634989200345,-0.0027490874493407928,0.19006479481644126,0.0008764422672524752,0.000775770261834006,-0.0033848996880403263,1.0,0,11,2,10930.9,10930.9,10857.3,10899.9,0.0,0,-0.0028359970359256785,-0.0027490874493407928,-0.00015549823463775566,11023.5,11041.15,10925.7,10932.6,0.0,-0.01101823708206684,-0.012273624581580989,-0.00027890431753019307,0.003658396639967032,0.014584077695130926,0.01382197884741121,0.010560159522894729,-0.008246019866648491,0.0016144375537383271,0.0006311398935294108,-4.7947508412119845e-05,0.01162921042453503,0.009009945581676152,-0.007794478671444338,0.000758181622654619,0.00830353120129412,0.008750551719727318,-0.004319660328796937,0.0014828827392971977,0.008699628240239793,0.010893473573025983,0.0066350291974432984,0.0007130231128964881,0.007468980507710556,0.010074779234738467,0.006497638906566516,-0.0029041582057333115,0.4011017816193825,3.0290097276171266e-05,1.7133164150816496e-06,27302.65,27482.1,27221.35,27261.5,0.0,-0.003042637147235183,-0.005261679139741071,-0.0005004555428660407,0.0074389694089473934,0.00524720493229891,-0.005794955580516792,0.009564770830658622,-0.0015071797059992877,0.006582543146928712,0.0014727729582011794,-0.0001606811147950212,0.00430372733246,0.00804112728104653,-0.0027727683421552296,0.0014891730916910984,0.0038046751941647017,0.009295763197807227,-0.0011706105310981263,0.0005544329770787781,0.00829210740671266,0.012420179138745706,0.005959780796967129,-0.0002698754573266959,0.006596157342729848,0.010305074954670894,0.0009835793199579612,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.364475594362315e-06,,2707.8798828125,2707.8798828125,1.829833984375,0.000676201086956,7298.2001953125,7298.2001953125,9.85009765625,0.0013514852503335,25106.330078125,25106.330078125,-63.19921875,-0.0025109416232844,20333.169921875,20333.169921875,-418.109375,-0.0201486071783036,2.631999969482422,2.631999969482422,-0.0199999809265136,-0.0075414710786211,71.58000183105469,71.58000183105469,0.0395050048828125,0.0005522047879931,62.09999847412109,62.09999847412109,0.4699974060058594,0.0076261138708468,15.720000267028809,15.720000267028809,-0.6500005722045898,-0.0397068136152294,96.63999938964844,96.63999938964844,0.1299972534179687,0.0013469821836131,,,,,,,,,,,,,,,,,,,,,,,,,,,,30.049999999999272,43.55000000000109,-0.9500000000007276,0.9500000000007276,43.55000000000109
2019-02-12,2019-02-12 09:15:00,2019-02-12 09:19:00,10879.7,10904.85,10872.1,10904.45,0.0,5,0.0001605106991846572,0.0005364210251614024,0.002274878902910926,0.003010193295771023,0.7557251908396947,0.9877862595419958,10879.7,10877.9,10892.65,10898.1,10902.25,10882.25,10894.3,10898.75,10903.1,10904.85,10872.1,10876.65,10892.3,10895.35,10899.65,10877.2,10892.35,10898.4,10902.7,10904.45,,0.0013928216820504602,0.0005554356956947171,0.00039455332892912587,0.0001605106991846572,0.0009329301359412149,0.0016225558241939747,0.0005921424079540541,0.0007111331332984649,0.0004769657639478757,-0.00022978574776878036,0.0013283813971447364,0.0005278788908116941,0.0004220919242804125,0.00020179320782413976,-0.00022978574776878036,0.3099236641221263,0.0011627158837099953,0.5389312977099125,0.0017187973933103769,0.1969465648855184,0.0021140288794727793,0.2366412213740458,0.002274878902910926,0.15877862595422068,-0.001232310982865803,0.0005826703737349045,0.0011627158837099953,-1.0,1,12,2,10879.7,10910.9,10824.15,10828.4,0.0,0,-0.004715203544215473,0.002274878902910926,-0.0018532280112660583,10930.9,10930.9,10857.3,10899.9,0.0,-0.0029910542780309246,-0.013976335214937019,-0.015227967782300289,-0.0008387531453242225,0.02099140111279718,0.01478905693577448,0.006752355526197522,-0.0028359970359256785,0.0,0.003908292736630645,-0.005092888373550486,0.005203207082098657,0.007996196578095142,-0.005692236118332583,-0.00013931086522991353,0.008445099899215337,0.008025681709104292,-0.007132316773241665,0.0021085646753629117,0.008042277073935641,0.009954778553697956,0.0015574821165216246,0.0007605298089295165,0.00744078764693331,0.009879162364528689,0.0027539187108698293,0.00041743502233975463,0.44579899326867406,-6.804286274554022e-06,5.5431055712640866e-06,27240.5,27305.9,27152.0,27259.95,0.0,-5.68567393576247e-05,-0.00309932089216558,-0.005318236717179237,0.002934121161727976,0.020580114375567504,0.00028438071054814884,0.005645644984675373,0.0007140103889429609,0.001685623047731222,0.0032465209950861976,-0.0017751027414953564,0.0015430738376248792,0.008288312510840777,-0.0010541597473435749,0.0005908903388779807,0.003449006216940608,0.0073752457609412205,-0.0018107318359246172,0.0020567195147126794,0.006255749608169677,0.010949382680277245,0.0038663286559803556,3.3987661854861795e-05,0.006450156707239149,0.010207663087466356,0.0009124255097283651,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2934219685296574e-07,,2709.800048828125,2709.800048828125,1.920166015625,0.0007091030986317,7307.89990234375,7307.89990234375,9.69970703125,0.0013290546671329,25053.109375,25053.109375,-53.220703125,-0.0021198121334097,,,,,2.6610000133514404,2.6610000133514404,0.0290000438690185,0.0110182538773817,71.1500015258789,71.1500015258789,-0.4300003051757812,-0.0060072687088033,61.5099983215332,61.5099983215332,-0.5900001525878906,-0.0095008078435583,15.970000267028809,15.970000267028809,0.25,0.015903307617898,97.05999755859376,97.05999755859376,0.4199981689453125,0.0043460075703425,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.449999999998909,80.30000000000109,-76.05000000000109,76.05000000000109,80.30000000000109
2019-02-13,2019-02-13 09:15:00,2019-02-13 09:19:00,10870.55,10890.8,10870.55,10883.25,0.0,5,0.0004090524690223418,0.0004814556358075114,0.001168294152549846,0.0018628312274907896,0.6271604938271964,0.6271604938271964,10870.55,10887.7,10885.9,10886.1,10879.65,10887.65,10890.1,10890.8,10886.1,10885.85,10870.55,10883.7,10885.9,10878.8,10879.3,10887.65,10886.4,10886.9,10878.8,10883.25,,-0.00011480898081772661,4.592886537335694e-05,-0.0007440134473541971,0.0004090524690223418,0.0015730574809922557,0.0005878192823093616,0.00045012355432253067,0.0006705799138351743,0.00060204142596509,0.0015730574809922557,-0.00011940079171919609,9.186194986174776e-05,-0.0006705799138351743,0.00033089299747697434,0.0015730574809922557,0.8444444444444624,0.0014580678990483798,0.3160493827160314,0.00150406373182593,0.24197530864195735,0.0007589312408295809,0.36049382716054773,0.001168294152549846,0.3234567901235107,0.0005238614498400684,-0.0002618017471822199,0.0014580678990483798,1.0,2,13,2,10870.55,10890.8,10772.7,10774.25,0.0,0,-0.008858797392956131,0.001168294152549846,0.00389254183443534,10879.7,10910.9,10824.15,10828.4,0.0,-0.006559693208194606,-0.009531127087792579,-0.020444347951946718,-0.00980737313282709,0.013980578887733852,-0.0051586882324027306,0.008011340548926896,-0.004715203544215473,0.0028813121052047312,0.00039248642458719667,-0.00685632818943079,0.004021804343378892,0.00844128519933972,-0.005379521078720972,-0.001938918002292378,0.008712963512327676,0.00835870656403057,-0.011714240080315852,0.0014216843221149579,0.008493700916843027,0.009760510374319974,-0.006375551942212732,-0.00023545285912379143,0.00698472576357902,0.00973537983227803,-0.0035664800109872496,0.005065383620848913,0.2325242843084872,-7.663651217654698e-06,-2.553388023395887e-05,27166.9,27286.15,26989.2,26996.15,0.0,-0.009677200435070477,-0.009733506960365346,-0.012746528577749938,-0.010229091315721472,0.011830737804763736,-0.014339750774948978,0.010999716626259697,-0.006285222090117017,0.004417296540432617,0.00025744411703152955,-0.0042588981072210945,0.004924146753296479,0.008736710813864563,-0.006491236248368559,-0.002043220103762633,0.005241643162061003,0.008153748690814934,-0.009446458449525852,0.0012003799337621413,0.007245758205290758,0.010929060495336648,-0.007002549976504957,-0.0007006777994595037,0.006685321257155645,0.010521330556231005,-0.008058378577986636,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1305816681345664e-05,,2744.72998046875,2744.72998046875,34.929931640625,0.0128902247439735,7414.6201171875,7414.6201171875,106.72021484375,0.0146034040243931,25425.759765625,25425.759765625,372.650390625,0.0148744167858405,20864.2109375,20864.2109375,531.041015625,0.0261169811527366,2.684000015258789,2.684000015258789,0.0230000019073486,0.0086433678286159,71.2300033569336,71.2300033569336,0.0800018310546875,0.001124410812916,62.41999816894531,62.41999816894531,0.9099998474121094,0.0147943403063552,15.43000030517578,15.43000030517578,-0.5399999618530273,-0.0338133971711882,96.70999908447266,96.70999908447266,-0.3499984741210937,-0.0036060012664826,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.549999999999272,110.54999999999927,-109.0,109.0,110.54999999999927
2019-02-14,2019-02-14 09:15:00,2019-02-14 09:19:00,10786.1,10786.1,10760.6,10762.75,0.0,5,-0.00022758518188248367,0.00022281057206011894,-0.002164823244731679,0.0023641538646962295,-0.9156862745098182,0.08431372549018182,10786.1,10778.55,10777.0,10768.9,10764.85,10786.1,10778.55,10780.7,10768.9,10767.9,10773.4,10769.0,10768.6,10761.5,10760.6,10780.0,10777.1,10769.35,10765.2,10762.75,,-0.0002690166975880537,-0.0007191173877945101,-0.0003853528764502512,-0.00022758518188248367,0.0011774413365350522,0.0008860189914227121,0.0011227614363923508,0.0006871639628931122,0.0006781329976729144,-0.0005655426892018768,-0.00013452644372377627,-0.0007098450403637039,-0.00034358198144647165,-0.00019507935549500121,-0.0005655426892018768,0.49803921568630305,-0.000834407246363375,0.3745098039215401,-0.0015529245973985035,0.4745098039215829,-0.0019376790498882484,0.2901960784313583,-0.002164823244731679,0.286274509803893,4.143151570557002e-05,-0.0005710889691611619,-0.000834407246363375,-1.0,3,14,2,10786.1,10786.1,10718.85,10759.8,0.0,0,-0.0024383233977064082,-0.002164823244731679,0.0010998445367427306,10870.55,10890.8,10772.7,10774.25,0.0,-0.00500073879797569,-0.011527628693841163,-0.014484203208751878,-0.0265800541177853,0.0125936890580578,-0.010501809231673542,0.010961319813443957,-0.008858797392956131,0.0018794811703830893,0.00014386152168357634,-0.004850495428067074,0.0017890572255018057,0.008575005296189464,-0.005531873652990238,-0.005367819425364351,0.0037392780195300607,0.008592250019331251,-0.01134712986251496,0.0012854051441181014,0.008594239198924637,0.009976023949141958,-0.012558563248308285,-0.0005040941510628616,0.007063013254121431,0.010050633523848421,-0.00802748070237469,-0.0010673596770076803,0.2156814968391504,1.082571559068933e-05,-5.500035246630972e-06,27068.85,27105.65,26842.8,26842.9,0.0,-0.005676735386342169,-0.015299000915262151,-0.015354987803312348,-0.020535873924037662,0.00042673802571235875,-0.02218247586228239,0.009792161055623728,-0.008347233074179254,0.001370939801586375,3.725379895696172e-06,-0.00513693085359009,0.004832835079546543,0.008812507555519598,-0.007032145895756958,-0.004135848809179743,0.0036933192730398234,0.009131363042881152,-0.010984840669333251,6.693738780046976e-05,0.0073566998120541465,0.011088529624869023,-0.012681116108883228,-0.001099433386253762,0.006734684726241327,0.010739372211847707,-0.01258469049952704,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2289128718544396e-05,,2753.030029296875,2753.030029296875,8.300048828125,0.0030239946687606,7420.3798828125,7420.3798828125,5.759765625,0.0007768119652749,25543.26953125,25543.26953125,117.509765625,0.0046216815823088,21144.48046875,21144.48046875,280.26953125,0.0134330280732668,2.7079999446868896,2.7079999446868896,0.0239999294281005,0.0089418514499473,70.80999755859375,70.80999755859375,-0.4200057983398437,-0.0058964730948445,63.61000061035156,63.61000061035156,1.19000244140625,0.0190644421069254,15.649999618530272,15.649999618530272,0.2199993133544922,0.0142578942970401,97.12999725341795,97.12999725341795,0.4199981689453125,0.0043428618852374,,,,,,,,,,,,,,,,,,,,,,,,,,,,23.350000000000364,43.899999999999636,-2.9500000000007276,2.9500000000007276,43.899999999999636
2019-02-15,2019-02-15 09:15:00,2019-02-15 09:19:00,10780.25,10781.75,10721.5,10724.1,0.0,5,-0.00012120760064882052,4.2526091035972135e-05,-0.0052085990584633595,0.005588924190069804,-0.9319502074688736,0.04315352697096039,10780.25,10732.2,10731.2,10727.9,10726.25,10781.75,10733.55,10732.95,10728.0,10729.95,10731.9,10727.95,10727.75,10721.5,10724.1,10731.9,10729.9,10727.75,10725.4,10724.1,,-0.0001863602903493522,-0.00020037465400424281,-0.00021905805038335835,-0.00012120760064882052,0.0046241970269706514,0.0005217942267194558,0.0004845683614135164,0.0006058967738327166,0.0005453909800722865,-0.004485053686139038,-0.00021430834311707677,-0.0003214924705532212,-0.00023303722070489098,-0.00020044283882993927,-0.004485053686139038,0.8273858921161886,-0.004670578140581189,0.09294605809126215,-0.0048700169291064676,0.08630705394192079,-0.005088008163076029,0.1078838174273859,-0.0052085990584633595,0.09709543568465334,6.515268970053167e-05,-0.0003542165754713665,-0.004670578140581189,-1.0,4,15,2,10780.25,10781.75,10621.45,10728.8,0.0,0,-0.004772616590524406,-0.0052085990584633595,0.0019005929478243767,10786.1,10786.1,10718.85,10759.8,0.0,-0.0013411606376314555,-0.006335192641572229,-0.012853328929623209,-0.02665002171081199,-0.005320156970052836,-0.011964995730066819,0.006250116173163071,-0.0024383233977064082,0.0,0.003805832822171315,-0.0043005308812672505,0.002678803630815845,0.008407592178511314,-0.0025662457570424513,-0.005382176800779903,0.0037196940023219577,0.00850705831692523,-0.007306031281512415,-0.0005131454959003134,0.006694960571729774,0.009129787987337674,-0.013362492864855247,-0.0005780401207876818,0.0070636814367161386,0.009970580953795636,-0.008763303293205627,-0.0033179055372775435,0.8942112490752873,6.9855680344153184e-06,-2.5490004497819888e-06,26978.0,27028.5,26818.65,26992.8,0.0,0.005584344463526625,-0.00012409176864114357,-0.009800091342794137,-0.012869038607115857,-0.009447619746607905,-0.0182776360366389,0.007774295367653543,0.0005485951516049846,0.001322574908864613,0.005903426098811481,-0.0032565304526286734,0.007913389420081164,0.009522057683178988,0.001813022960627464,-0.002573817048895766,0.005770542402734208,0.008755317772974194,-0.0028761766429040714,-0.0009354830581467577,0.005435898304030218,0.010286157141469425,-0.00622654690343194,-0.0008994457960529833,0.00687647621923996,0.010627365949219687,-0.006151995290849421,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.9086611314859853e-05,,2745.72998046875,2745.72998046875,-7.300048828125,-0.0026516415551012,7426.9501953125,7426.9501953125,6.5703125,0.0008854415277603,25439.390625,25439.390625,-103.87890625,-0.004066781902094,21139.7109375,21139.7109375,-4.76953125,-0.0002255686185834,2.657000064849853,2.657000064849853,-0.0509998798370361,-0.0188330431605429,70.86509704589844,70.86509704589844,0.0550994873046875,0.0007781314673693,64.56999969482422,64.56999969482422,0.9599990844726562,0.0150919521342753,16.219999313354492,16.219999313354492,0.5699996948242188,0.036421706627348,96.9800033569336,96.9800033569336,-0.149993896484375,-0.0015442592476661,,,,,,,,,,,,,,,,,,,,,,,,,,,,57.649999999999636,102.64999999999964,4.699999999998909,4.699999999998909,102.64999999999964
2019-02-18,2019-02-18 09:15:00,2019-02-18 09:19:00,10738.65,10759.05,10710.2,10724.9,0.0,5,0.0002704719268793454,0.0010755240238011915,-0.0012804216544910207,0.004548988932500691,-0.28147389969294595,0.3009211873080726,10738.65,10738.35,10733.8,10713.7,10721.8,10759.05,10741.05,10733.8,10723.05,10726.2,10737.75,10732.5,10711.25,10710.2,10721.3,10738.55,10732.5,10714.1,10722.0,10724.9,,-0.0005633907743596289,-0.0017144188213370493,0.0007373461139992266,0.0002704719268793454,0.0019834895447751136,0.0007962117085026352,0.002100840336134386,0.00119939890047309,0.0004570128150125404,-9.312157487241301e-06,-0.0005447764321334622,-0.0018353239300153636,0.000774709017426218,0.0002891305564364532,-9.312157487241301e-06,0.4360286591606941,-0.0005726976854632227,0.17502558853632605,-0.0022861346631093547,0.46161719549641644,-0.0015504742216200021,0.26305015353119604,-0.0012804216544910207,0.10030706243606144,0.0008338627012389743,0.0010453904813462116,-0.0005726976854632227,1.0,0,18,2,10738.65,10759.05,10628.75,10631.3,0.0,0,-0.009996601062517204,-0.0012804216544910207,0.0009180896279174152,10780.25,10781.75,10621.45,10728.8,0.0,-0.0028810944441346464,-0.004218391071304284,-0.00919803479738468,-0.01864149424656547,-0.01505129558651408,-0.016369695663933093,0.014941093132503103,-0.004772616590524406,0.00013981060323614943,0.01000577883826696,-0.003074331293247264,0.001837425763890216,0.010717509706370048,-0.0023695984700667916,-0.0037547482731934644,0.0020366708915562966,0.009383245038846907,-0.006429757469511244,-0.0014982833252694227,0.0061761456475486415,0.009066898379287116,-0.014723857645192906,-0.0008012952176466248,0.007062313121570745,0.010371767915701179,-0.010805599023971935,-0.00036350756841395463,0.30446158739247425,3.6890157149037717e-06,-2.64510292621051e-06,27017.2,27020.55,26635.45,26792.9,0.0,-0.007405678551317352,-0.001862689947807472,-0.007528851336209064,-0.017189076169689788,-0.009877975772536796,-0.024474696979075117,0.014373210813312427,-0.008302118650341236,0.000125033124447094,0.005876556849015997,-0.002499356491377632,0.007053862556299841,0.010646555745529897,-0.0030993964920635886,-0.0034464253297121993,0.006174878657152779,0.009717005769504954,-0.006822122894590721,-0.0009786261190105506,0.005490588396904497,0.00950638448365609,-0.012614429341672229,-0.0012147204220460395,0.007029020239090543,0.011053655444449466,-0.01228983593491595,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.482391183306429e-06,,2775.60009765625,2775.60009765625,29.8701171875,0.0108787526085869,7472.41015625,7472.41015625,45.4599609375,0.00612094597944,25883.25,25883.25,443.859375,0.0174477204089869,20900.630859375,20900.630859375,-239.080078125,-0.0113095244694615,2.6659998893737797,2.6659998893737797,0.0089998245239257,0.0033872127603558,71.01000213623047,71.01000213623047,0.1449050903320312,0.0020448019740688,66.25,66.25,1.6800003051757812,0.0260182795898393,14.90999984741211,14.90999984741211,-1.3099994659423828,-0.0807644587792192,96.91999816894533,96.91999816894533,-0.0600051879882812,-0.0006187377388247,,,,,,,,,,,,,,,,,,,,,,,,,,,,34.149999999999636,96.14999999999964,-93.60000000000036,93.60000000000036,96.14999999999964
2019-02-19,2019-02-19 09:15:00,2019-02-19 09:19:00,10636.7,10668.15,10636.7,10665.7,0.0,5,0.0001500361024371344,0.00014977903324171554,0.0027264095067079074,0.0029567441029641622,0.9220985691574247,0.9220985691574247,10636.7,10653.8,10655.45,10660.6,10664.3,10653.2,10657.1,10661.05,10665.25,10668.15,10636.7,10651.95,10655.45,10659.75,10664.1,10652.55,10655.6,10661.05,10664.1,10665.7,,0.0002863164218895875,0.0005114681482036865,0.00028608814328801024,0.0001500361024371344,0.0015512329951958782,0.00048339559593756564,0.0005255526514599143,0.0005159184286062698,0.0003797717618595944,0.001490123816597116,0.00016895380052198196,0.0005255526514599143,0.00032831172729489897,0.00013127912755656304,0.001490123816597116,0.5246422893481899,0.0017768668854061538,0.16375198728139317,0.0022892438444252956,0.1780604133544909,0.0025759869132343334,0.1748807631160633,0.0027264095067079074,0.12877583465816894,-0.00013628031945245311,0.00047839708834402977,0.0017768668854061538,-1.0,1,19,2,10636.7,10722.75,10585.9,10605.15,0.0,0,-0.002966145515056464,0.0027264095067079074,0.0005079341190636569,10738.65,10759.05,10628.75,10631.3,0.0,-0.009087689210349748,-0.01194260116359036,-0.013267744854630337,-0.02464242791218274,-0.025460512143587244,-0.029051820191060784,0.012256262169254867,-0.009996601062517204,0.0019188622275732635,0.00023985777844659378,-0.0044366480973719495,0.004100851936861331,0.011149157158307018,-0.007036136476140875,-0.004974075259657229,0.0030420121754936706,0.010484026367458375,-0.010536543779101959,-0.0025566930624435712,0.006504114666957345,0.009254854038281335,-0.02118105890103028,-0.001448439606102614,0.007204729951611809,0.010521998599556177,-0.018355568061861116,0.0032357284621825607,0.24124354245466673,-2.4776762257104426e-05,-4.615947413383299e-06,26754.6,26828.55,26617.7,26633.7,0.0,-0.005941872660294334,-0.013303547612696698,-0.007793494741626272,-0.022973262973703168,-0.020106548149020242,-0.032335768810152654,0.007916661973364518,-0.004518849095108797,0.0027765575192331793,0.0006007426681234676,-0.00258773558269502,0.007114973726798942,0.010021389384776827,-0.006444962285219624,-0.004623428513899542,0.005923003997029274,0.010171209167242783,-0.008118297209598446,-0.00201626908751078,0.005332117399717678,0.008773227464092002,-0.01650059110701063,-0.0016184948972932656,0.007058437706238543,0.011027761086416737,-0.016545350466748432,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.6199978108674277e-05,,,,,,,,,,,,,,21281.849609375,21281.849609375,381.21875,0.0182395810234121,,,,,71.31999969482422,71.31999969482422,0.30999755859375,0.0043655477998583,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,57.04999999999927,79.80000000000109,-60.55000000000109,60.55000000000109,79.80000000000109
2019-02-20,2019-02-20 09:15:00,2019-02-20 09:19:00,10655.45,10668.8,10655.3,10660.9,0.0,5,0.00038473087606027967,0.00041592407504181935,0.00051147534829584,0.0012669572847697657,0.40370370370362285,0.4148148148148418,10655.45,10658.95,10663.85,10660.95,10656.65,10663.6,10663.65,10668.8,10661.75,10660.9,10655.45,10658.25,10661.0,10656.2,10655.3,10659.4,10663.65,10661.0,10656.8,10660.9,,0.0003987091205883697,-0.0002485077811068548,-0.0003939592908733802,0.00038473087606027967,0.0007648668052498614,0.0005066165053780753,0.0007314431467058587,0.0005205915045093797,0.0005254934712128449,0.0003707023166547549,0.00044094399542158545,-0.00026725807283489207,-0.0003892711249936877,0.00039881200940257964,0.0003707023166547549,0.6037037037036768,0.0007695592396378293,0.39999999999997304,0.0005208602170719465,0.5777777777777239,0.00012669572847684,0.4111111111110572,0.00051147534829584,0.4148148148148418,-1.3978244528090045e-05,-4.690013554241544e-06,0.0007695592396378293,1.0,2,20,2,10655.45,10752.4,10646.6,10742.25,0.0,1,0.008146066097630722,0.00051147534829584,0.00474297864716681,10636.7,10722.75,10585.9,10605.15,0.0,-0.0024597180025019982,-0.011525054060099849,-0.014372943735013632,-0.020617081009198013,-0.030222254735658094,-0.028605580973579126,0.012904107909836293,-0.002966145515056464,0.008113982357628065,0.0018151558440946145,-0.004809500552328798,0.003711005681968733,0.013367154403864758,-0.004686339071334977,-0.004154080218518708,0.003060277810258137,0.011462579839640257,-0.00885151768340886,-0.0030464991104055426,0.006266236624277552,0.009910643201835415,-0.02060848858616382,-0.001425527100835644,0.007200538028717178,0.010776545004166424,-0.019356228722099522,0.005256879912118169,0.09818247751973727,-1.2580851220392575e-06,-1.1666389963918775e-05,26666.55,26995.65,26626.9,26656.5,0.0,0.0008560583020760237,-0.005090900947639199,-0.01245887792300171,-0.012581423647446077,-0.022681818431796064,-0.02963355302314663,0.013833398983362407,-0.0003768766488353114,0.012345956896066707,0.0011104233489017143,-0.004163830969845221,0.004408531291531373,0.012041090590013114,-0.0014185265055923768,-0.002516776766470241,0.005536744589688936,0.010737945638663324,-0.00475138666117092,-0.002279998435116437,0.005089008793919399,0.009445847164739129,-0.013404799938413037,-0.0014791388298153242,0.0070794239530051865,0.011463975647906056,-0.01422188282085679,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.3785271821587967e-07,,2779.760009765625,2779.760009765625,4.159912109375,0.0014987433214488,7486.77001953125,7486.77001953125,14.35986328125,0.0019217177565178,25891.3203125,25891.3203125,8.0703125,0.0003117967218182,21302.650390625,21302.650390625,20.80078125,0.000977395368908,2.6470000743865967,2.6470000743865967,-0.0189998149871826,-0.0071267125939924,71.69999694824219,71.69999694824219,0.3799972534179687,0.0053280602221532,66.44999694824219,66.44999694824219,0.1999969482421875,0.0030188218602593,14.880000114440918,14.880000114440918,-0.0299997329711914,-0.0020120545458219,96.5199966430664,96.5199966430664,-0.4000015258789062,-0.0041271309681789,,,,,,,,,,,,,,,,,,,,,,,,,,,,91.5,14.299999999999272,81.35000000000036,81.35000000000036,91.5
2019-02-21,2019-02-21 09:15:00,2019-02-21 09:19:00,10744.1,10745.4,10723.9,10734.45,0.0,5,0.0009837838845943025,0.0007166388483982781,-0.0008981673662754103,0.002001098277193995,-0.44883720930230864,0.4906976744186554,10744.1,10738.15,10734.0,10726.95,10724.5,10745.4,10739.65,10734.0,10727.55,10734.45,10737.55,10733.35,10726.75,10723.9,10724.3,10737.95,10733.9,10727.75,10723.9,10734.45,,-0.00037716696389922255,-0.0005729511174875634,-0.00035888233786207646,0.0009837838845943025,0.0007306335570220273,0.0005866932385931722,0.0006754238867151108,0.00034026447405829577,0.0009464310690476438,-0.0005724071816159228,-0.00039578512127321744,-0.0005822619713061301,-0.0002843305879118567,0.0009277821809875264,-0.0005724071816159228,0.3651162790697844,-0.0009493582524362885,0.29302325581391964,-0.0015217654340522113,0.3372093023255814,-0.0018801016371776814,0.1697674418604482,-0.0008981673662754103,0.47209302325588165,0.001360950848493525,0.0006991735768321843,-0.0009493582524362885,1.0,3,21,2,10744.1,10808.8,10721.65,10791.95,0.0,1,0.004453607095987599,-0.0008981673662754103,0.00017221717982735123,10655.45,10752.4,10646.6,10742.25,0.0,0.012927681362357113,0.010436164909277457,0.0012536350756842118,-0.0029700443186300163,-0.029471154497693997,-0.007383006149424998,0.009848960878773001,0.008146066097630722,0.0009448672298633561,0.0008238497521469304,0.0004600913831684557,0.011294383582112308,0.011669776985954726,0.007756725570458034,-0.000568396186452147,0.008127811808390754,0.011240108052706064,0.004562601814567024,-0.0029681078059082488,0.006478685207538046,0.009916179036018661,-0.004949662758778284,-0.00034268580140461304,0.007658253438343514,0.01066144279237955,-0.006311697928376492,-0.000726104866298892,0.20317861973712043,-1.1611221521275998e-05,2.2263688259317518e-06,26786.0,26983.6,26733.75,26966.75,0.0,0.011638812297188217,0.012504834101157547,0.006488659308995892,0.004613883000718966,-0.016016741042921723,-0.009651279584128258,0.009265113519426648,0.006747928022101097,0.000624843557343712,0.0019375712683211734,0.0021843326463233024,0.008865289360407405,0.010338391492051189,0.008015505199238104,0.000946332770235836,0.007953802354055892,0.010632536131423908,0.0059018528804077874,-0.0015947580194719535,0.006430705340399112,0.00988194958715253,-0.00029787077079590496,-0.0004585466408156047,0.007434960906821951,0.011262236860142223,-0.0022637689486822987,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0453601387539398e-05,,2784.699951171875,2784.699951171875,4.93994140625,0.0017771107537685,7489.06982421875,7489.06982421875,2.2998046875,0.0003071824941196,25954.439453125,25954.439453125,63.119140625,0.0024378494361496,21431.490234375,21431.490234375,128.83984375,0.0060480663855189,2.6540000438690186,2.6540000438690186,0.0069999694824218,0.0026444916077472,71.5999984741211,71.5999984741211,-0.0999984741210937,-0.0013946789173963,67.08000183105469,67.08000183105469,0.6300048828125,0.0094808865575,14.020000457763672,14.020000457763672,-0.8599996566772461,-0.0577956754074634,96.4499969482422,96.4499969482422,-0.0699996948242187,-0.0007252351560173,,,,,,,,,,,,,,,,,,,,,,,,,,,,74.34999999999854,12.800000000001091,57.5,57.5,74.34999999999854
2019-02-22,2019-02-22 09:15:00,2019-02-22 09:19:00,10782.7,10782.7,10764.3,10777.35,0.0,5,0.0006452870831168411,0.0004935639748496211,-0.0004961651534402667,0.0017064371632338332,-0.2907608695652142,0.7092391304347858,10782.7,10770.8,10773.05,10776.55,10770.15,10782.7,10773.5,10777.4,10776.55,10777.35,10766.25,10764.3,10772.85,10769.65,10767.85,10770.5,10773.5,10776.1,10770.4,10777.35,,0.00027853860080773174,0.00024133290017180897,-0.0005289483208211765,0.0006452870831168411,0.0015255919203910641,0.0008541612507892383,0.00042235021651243357,0.0006402791245806531,0.0008820675663755844,-0.00113144203214415,0.00025067775838384594,0.0002831138813985911,-0.0005706835675610132,0.0006685143660952473,-0.00113144203214415,0.8940217391304036,-0.0008532185816169166,0.5,-0.0006120915911599472,0.24728260869559307,-0.0011407161471617582,0.3749999999999506,-0.0004961651534402667,0.5163043478260462,0.0003667484823091094,7.423526082105048e-05,-0.0008532185816169166,1.0,4,22,2,10782.7,10801.05,10758.4,10789.7,0.0,1,0.0006491880512302113,-0.0004961651534402667,-0.0008571203535968939,10744.1,10808.8,10721.65,10791.95,0.0,0.004626591263469093,0.017614083723474172,0.015111040042139923,0.0029879737541591567,-0.02374167752207257,-0.0061700256470469395,0.008075463655780431,0.004453607095987599,0.0015613489684439368,0.002080254263594691,0.005031518207774736,0.0077016874239405845,0.010276177481463247,0.007358580680692173,0.0006251541937679628,0.008418925351962677,0.011605177549229536,0.008603826768312617,-0.00237851130350597,0.0069047308613286226,0.010056117933077388,0.002090173676625895,-0.00028137790675359373,0.007694617630272673,0.010754642669278034,-0.00140485924457745,-0.0013528602337854014,0.21131135448951743,-2.2955533641445397e-06,-3.965545539692929e-06,26994.75,27099.3,26982.55,27060.75,0.0,0.0034857741477931636,0.015165156715998052,0.01603419727638289,0.0025173379567884346,-0.010384096369680407,-0.008689297181656563,0.004314366748889074,0.0024449198455255188,0.00142457248967598,0.00045083746754989154,0.005326881582352468,0.005622206272360471,0.00913762641722604,0.006175325963016176,0.0005266187070891437,0.007699167132204509,0.009940550407671014,0.00889676132982764,-0.001023599170903311,0.0066193075443311405,0.009347934090322604,0.004243982218026021,-0.0004098567773289874,0.007458589087984294,0.011117122241265782,0.0016536450983348772,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7295196648979099e-06,,2774.8798828125,2774.8798828125,-9.820068359375,-0.0035264367908802,7459.7099609375,7459.7099609375,-29.35986328125,-0.0039203618033182,25850.630859375,25850.630859375,-103.80859375,-0.0039996469173407,21464.23046875,21464.23046875,32.740234375,0.0015276695188692,2.687999963760376,2.687999963760376,0.0339999198913574,0.0128108211489672,71.30000305175781,71.30000305175781,-0.2999954223632812,-0.0041898802898956,67.06999969482422,67.06999969482422,-0.0100021362304687,-0.0001491075724127,14.460000038146973,14.460000038146973,0.4399995803833008,0.0313837065632653,96.61000061035156,96.61000061035156,0.160003662109375,0.0016589286383827,,,,,,,,,,,,,,,,,,,,,,,,,,,,23.69999999999891,18.950000000000728,12.350000000000364,12.350000000000364,23.69999999999891
2019-02-25,2019-02-25 09:15:00,2019-02-25 09:19:00,10813.25,10824.8,10813.25,10823.35,0.0,5,0.00040207043164808276,0.00022325238144687144,0.0009340392573925845,0.0010681340022656715,0.8744588744589611,0.8744588744589611,10813.25,10819.75,10820.1,10818.9,10819.3,10824.8,10821.65,10822.45,10821.6,10823.35,10813.25,10815.2,10816.9,10816.85,10814.25,10819.85,10820.05,10818.8,10819.0,10823.35,,1.8484544610064546e-05,-0.00011552626836286439,1.848633859591331e-05,0.00040207043164808276,0.0010681340022656715,0.0005961320732917959,0.0005129342612361338,0.00043904648346874454,0.0008410895344431122,0.0006103622870090273,2.7727073176300045e-05,-0.00012014676389322569,9.243083862533511e-06,0.00037433105653795454,0.0006103622870090273,1.0,0.0006288581138879868,0.5584415584414991,0.0005132591958938591,0.4805194805196053,0.0005317550227729868,0.4112554112554372,0.0009340392573925845,0.787878787878869,0.0003835858870380182,0.00041131723188131213,0.0006288581138879868,-1.0,0,25,2,10813.25,10886.5,10788.4,10879.15,0.0,1,0.006094374956650372,0.0009340392573925845,0.0021826371446842146,10782.7,10801.05,10758.4,10789.7,0.0,-0.0002084887346587294,0.004417137936651994,0.01740192265078777,0.005676310491387726,-0.01307099866454453,0.0013224505705098366,0.0039528439159568505,0.0006491880512302113,0.0010519291546566211,0.002252147881776239,0.0057819279637224925,0.0066438575671553205,0.007292422816836765,0.0013983461154132293,0.0011596753356631461,0.008223226755558562,0.009407527705920285,0.007246965339098965,-0.0012975364687651592,0.006213398112087235,0.009395386372383598,0.0032124145176963825,9.267313526601928e-05,0.007494778123964981,0.010144429972704792,-0.0016788730778428684,0.0031187150708545776,0.27021911944304844,-1.9473666289535922e-07,-4.5505525651435403e-07,26960.05,26987.0,26847.9,26859.9,0.0,-0.0074221889637204885,-0.003962286890337174,0.0076304090934669055,0.002500662488942984,-0.014731397758743991,-0.009561491489424423,0.005178723673580264,-0.0037147557218921265,0.001003354442868392,0.0004467626461751533,0.002567465827086964,0.009563624307552017,0.006252734647298659,-0.0038040535361500982,0.0005233166246085164,0.007703422083586101,0.008101652979724584,0.0009084973944981645,-0.0014615543525518416,0.006906393824030811,0.008909329374614769,-0.0017219060418348642,-0.00045356068773653167,0.00749890136739266,0.010664754256680236,-0.0053034631936837995,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.932615867900921e-06,,2792.669921875,2792.669921875,17.7900390625,0.0064111023949868,7527.5400390625,7527.5400390625,67.830078125,0.0090928572934054,26031.810546875,26031.810546875,181.1796875,0.007008714351522,21425.509765625,21425.509765625,-38.720703125,-0.0018039641896956,2.6549999713897705,2.6549999713897705,-0.0329999923706054,-0.0122767830414849,71.18499755859375,71.18499755859375,-0.1150054931640625,-0.0016129801997424,67.12000274658203,67.12000274658203,0.0500030517578125,0.0007455352912677,13.510000228881836,13.510000228881836,-0.9499998092651368,-0.0656984651977136,96.51000213623048,96.51000213623048,-0.0999984741210937,-0.0010350737344926,,,,,,,,,,,,,,,,,,,,,,,,,,,,63.149999999999636,34.95000000000073,55.79999999999927,55.79999999999927,63.149999999999636
2019-02-26,2019-02-26 09:15:00,2019-02-26 09:19:00,10775.3,10836.8,10770.05,10813.8,0.0,5,-0.000240375725749864,0.0014668849446250022,0.0035729863669689012,0.00619472311675777,0.5767790262172284,0.6554307116104869,10775.3,10799.2,10824.2,10829.75,10817.0,10799.6,10822.65,10836.8,10831.2,10818.55,10770.05,10799.2,10824.1,10816.4,10805.45,10799.15,10822.05,10830.65,10816.4,10813.8,,0.0021205372645070053,0.0007946738372119899,-0.0013157105067562735,-0.000240375725749864,0.0027423830426996088,0.0021714571449736007,0.0011732968718241447,0.0013666058773287556,0.0012110566700562582,0.0022133954507067427,0.00211589747388682,0.0005958869939578822,-0.0012327154366444622,-0.00029583063696040745,0.0022133954507067427,0.4426966292134995,0.004338626302747952,0.3513108614232046,0.005136747932772207,0.19026217228462786,0.0038142789527902117,0.2217228464419639,0.0035729863669689012,0.19625468164791826,-0.0023609129902568693,-0.0014727948475265567,0.004338626302747952,1.0,1,26,2,10775.3,10888.5,10729.45,10829.0,0.0,1,0.004983619945616431,0.0035729863669689012,-0.009545782528965992,10813.25,10886.5,10788.4,10879.15,0.0,0.008290313910488623,0.008080096738772857,0.01274407130722155,0.023313235446276614,-0.001903687189790726,0.0190477528616122,0.009017248590193202,0.006094374956650372,0.0006756042521704696,0.002284185804957222,0.004236138813099662,0.004262833733244811,0.007015185387310166,0.00544194844242929,0.00463527595983082,0.006243483822067413,0.008759724990107954,0.010919339431536557,-0.00016939964991320445,0.006862043673537023,0.009621875678783167,0.011724553209198296,0.0009695825127248537,0.0073693475485657215,0.009788327116240562,0.005651453998597233,-0.006006903112835135,0.6869859530649851,2.9621178580068488e-05,-7.913753368638603e-05,26934.2,27196.85,26934.2,27138.65,0.0,0.010377923968443614,0.0028787080919783214,0.006374516766017413,0.018959063141809063,-0.004449751375185884,0.01603878660813729,0.009678079049621032,0.007590721090658001,0.002144542930469905,0.0,0.0021471697175054296,0.00897523824001562,0.006390389824030121,0.0043998652838108665,0.003787275950356106,0.0077365739866300165,0.008453936394975884,0.007504312919528244,-0.00041807628177171764,0.00786409624362037,0.009312572781109333,0.009093072458271623,0.0008193216164704808,0.007031615772887323,0.010130977730693288,0.004222830147277312,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.708018085668883e-05,,2796.110107421875,2796.110107421875,3.440185546875,0.0012318625699112,7554.4599609375,7554.4599609375,26.919921875,0.0035761911242324,26091.94921875,26091.94921875,60.138671875,0.0023101993526999,21528.23046875,21528.23046875,102.720703125,0.0047943178131426,2.6730000972747803,2.6730000972747803,0.0180001258850097,0.0067797085043235,71.03099822998047,71.03099822998047,-0.1539993286132812,-0.0021633677585859,64.76000213623047,64.76000213623047,-2.3600006103515625,-0.035160913494923,14.850000381469728,14.850000381469728,1.3400001525878906,0.0991857979190276,96.41000366210938,96.41000366210938,-0.0999984741210937,-0.0010361462222323,,,,,,,,,,,,,,,,,,,,,,,,,,,,74.70000000000073,84.34999999999854,15.200000000000728,15.200000000000728,84.34999999999854
2019-02-27,2019-02-27 09:15:00,2019-02-27 09:19:00,10881.2,10895.85,10875.45,10892.95,0.0,5,0.00022496671410876523,0.00013385123363497504,0.0010798441348380693,0.0018747932213358486,0.575980392156873,0.8578431372549172,10881.2,10886.25,10886.05,10889.85,10890.35,10886.7,10891.25,10890.9,10895.85,10894.6,10875.45,10886.25,10885.3,10889.85,10889.1,10886.7,10887.05,10890.2,10890.5,10892.95,,3.214931981210256e-05,0.00028933457640056837,2.7547703439712024e-05,0.00022496671410876523,0.0010338933205896407,0.00045929498220231943,0.0005144198308845141,0.0005509717764707503,0.0005050342734622854,0.0005054589567327133,7.348719715230427e-05,0.0003812218389591684,5.968860911763121e-05,0.00023874347472765923,0.0005054589567327133,0.5514705882353039,0.0005376245267064794,0.24509803921569065,0.0008271146564717126,0.27450980392159136,0.0008546851450207028,0.29411764705882876,0.0010798441348380693,0.2696078431372597,0.00019281739429666267,0.0002846687511765877,0.0005376245267064794,-1.0,2,27,2,10881.2,10939.55,10751.95,10793.9,0.0,0,-0.008023012167775713,0.0010798441348380693,0.004820389694339342,10775.3,10888.5,10729.45,10829.0,0.0,-0.004609735135557402,0.0036423626236132822,0.003433114497379819,0.021107669387043115,5.540984817709038e-05,0.014036763397664576,0.014687413426909157,0.004983619945616431,0.005494505494505495,0.0042340012928246875,0.0011573633467574969,0.006557589517408764,0.009219168644353074,-0.0003338682405144011,0.0042052725332197395,0.006894402385984878,0.009116386093522524,0.002090425960147746,2.55961573505159e-05,0.006685716816993933,0.010289482966581392,0.007055151823166073,0.0007236402397327368,0.007473888554636211,0.010024996670450682,0.00032261766942554004,0.005905439098716477,0.12764624831088336,-4.977795449288633e-06,-2.222071974107487e-05,26853.8,27126.8,26744.45,26947.6,0.0,-0.007039775375709656,0.003265090339130028,-0.004181332742071109,0.010920413407611518,-0.0017984045873209453,0.010011056764303472,0.014188647597559655,0.0034929879570116435,0.006649942852053643,0.004057875283884225,-0.0013613467903288434,0.010168304602975941,0.009681816773586982,-0.0012767747446914557,0.00220810921479897,0.009159455139698866,0.008524986117815336,-0.001745896328653851,-0.00015433377583563558,0.0075573070252894226,0.009631465878239329,0.002170198531048273,0.0005230230789632529,0.007239152898869882,0.01028026318678799,-0.0033392034916932545,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.601860150037538e-06,,2793.89990234375,2793.89990234375,-2.210205078125,-0.0007904570968998,7549.2998046875,7549.2998046875,-5.16015625,-0.0006830609039801,26057.98046875,26057.98046875,-33.96875,-0.0013018862529284,21449.390625,21449.390625,-78.83984375,-0.0036621608944795,2.635999917984009,2.635999917984009,-0.0370001792907714,-0.0138421915242331,71.08999633789062,71.08999633789062,0.0589981079101562,0.0008305966321793,65.20999908447266,65.20999908447266,0.4499969482421875,0.0069486864329553,15.170000076293944,15.170000076293944,0.3199996948242187,0.0215488004447139,96.0,96.0,-0.410003662109375,-0.0042527087079711,,,,,,,,,,,,,,,,,,,,,,,,,,,,46.599999999998545,141.0,-99.05000000000109,99.05000000000109,141.0
2019-02-28,2019-02-28 09:15:00,2019-02-28 09:19:00,10865.7,10865.7,10837.0,10844.25,0.0,5,-0.0004378283712784814,0.00039218732168021903,-0.0019741019906679485,0.0026413392602410084,-0.7473867595818879,0.25261324041811206,10865.7,10837.7,10845.55,10847.9,10848.5,10865.7,10843.9,10848.65,10849.95,10849.7,10839.15,10837.0,10843.45,10846.75,10844.0,10839.15,10843.9,10847.6,10849.0,10844.25,,0.00043822624467781957,0.00034120565479223153,0.00012906080607688608,-0.0004378283712784814,0.0024434688975400656,0.0006366664513687992,0.0004794593174157981,0.00029498797002191465,0.0005254182605890885,-0.0024434688975400656,0.000572077101229865,0.00018901761551982994,0.00010140211469504364,-0.00039175922938655114,-0.0024434688975400656,0.9250871080139519,-0.002006313445061164,0.2404181184668802,-0.0016657923557617423,0.18118466898950442,-0.001536946538189047,0.11149825783974378,-0.0019741019906679485,0.1986062717770238,-0.000876054615956301,-0.00033647065330613636,-0.002006313445061164,-1.0,3,28,2,10865.7,10865.7,10784.85,10801.8,0.0,0,-0.00588089124492683,-0.0019741019906679485,0.006651905242776114,10881.2,10939.55,10751.95,10793.9,0.0,-0.003241296518607495,-0.007836090135718288,0.00038926012771423046,0.004808117480043617,0.0018237928394087,0.014440450177392483,0.017380186957448054,-0.008023012167775713,0.005405831071253074,0.003886454386273628,0.0001464274187745751,0.007085924177870598,0.013694949658183476,-0.0037028433591110854,0.0009714769570268178,0.005413292499890641,0.010622631309257535,-0.002111541924831317,0.00020154038528733543,0.006560727137655894,0.010931369680981804,0.0036075908173796023,0.0007434727647027184,0.007462222774274594,0.010453696815061881,-0.0036268172163509416,0.004664671712726666,0.15197415693558444,6.398649909728147e-06,-2.156079730551716e-05,27078.1,27188.65,26719.65,26778.3,0.0,-0.00628256319672249,-0.01327811073874352,-0.003037985993991077,-0.006988235512251251,-0.0024065954125672695,-0.0019808843726298875,0.017514181258705745,-0.011071677850366137,0.0041283427252664625,0.0021902062490896665,-0.000981471534662844,0.009844807881213242,0.013793635968628808,-0.006549841679697854,-0.0013761658839831713,0.007976538899758788,0.010174799665671154,-0.006630549941684882,-0.00021491655687366773,0.007608749195090513,0.01040366789854753,-0.0038866880793785308,-7.398958453659899e-05,0.007285616963279363,0.010746098761708277,-0.009503433991816856,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2402420513147059e-05,,2792.3798828125,2792.3798828125,-1.52001953125,-0.0005440493877303,7554.509765625,7554.509765625,5.2099609375,0.0006901250542818,25985.16015625,25985.16015625,-72.8203125,-0.0027945493545568,21556.509765625,21556.509765625,107.119140625,0.0049940412060074,2.693000078201294,2.693000078201294,0.0570001602172851,0.0216237336839062,70.94000244140625,70.94000244140625,-0.149993896484375,-0.0021099156591801,66.38999938964844,66.38999938964844,1.1800003051757812,0.0180953890774819,14.699999809265137,14.699999809265137,-0.4700002670288086,-0.0309822191605176,96.1500015258789,96.1500015258789,0.1500015258789062,0.001562515894572,,,,,,,,,,,,,,,,,,,,,,,,,,,,21.450000000000728,59.399999999999636,-42.45000000000073,42.45000000000073,59.399999999999636
2019-03-01,2019-03-01 09:15:00,2019-03-01 09:19:00,10842.65,10860.05,10842.65,10850.65,0.0,5,0.0005440420479956298,0.00045021973999903576,0.0007378270072353161,0.001604773740736779,0.45977011494253833,0.45977011494253833,10842.65,10855.85,10852.3,10848.1,10845.45,10860.05,10856.55,10853.6,10849.9,10851.3,10842.65,10852.0,10848.45,10843.6,10844.3,10856.3,10852.35,10848.9,10844.75,10850.65,,-0.0003638440352605743,-0.000317903495556382,-0.00038252726082821376,0.0005440420479956298,0.001604773740736779,0.00041912885679143246,0.00047455378122606605,0.0005807468588968826,0.0006454319553361086,0.0012589173310952246,-0.0003224068129165381,-0.0003132976419744788,-0.00030880983766745916,0.0004794637382495801,0.0012589173310952246,1.0,0.0008946152462728879,0.26149425287352684,0.0005764273494025908,0.29597701149423816,0.00019367958939930403,0.36206896551720713,0.0007378270072353161,0.40229885057472103,0.0009078860832562041,0.00023506420479155543,0.0008946152462728879,-1.0,4,1,3,10842.65,10877.65,10823.2,10861.65,0.0,1,0.0017523391421838757,0.0007378270072353161,0.0037817771112222376,10865.7,10865.7,10784.85,10801.8,0.0,0.0007318948665449021,-0.0025117739403454076,-0.0071099304633174265,0.0009127173495058205,0.003903418279150195,-0.0014375054888675631,0.007484863633838839,-0.00588089124492683,0.0,0.0015691829139586838,-0.002373045595873332,0.0027746436741427926,0.013184154672732021,-0.0005952252449520357,0.0001925376776419796,0.005021920691766422,0.010504511304869218,-0.0015630329309133106,0.0004088459357049712,0.006539281804689651,0.01105484442704938,0.003950071101279873,-5.214978009767113e-05,0.006458420342969748,0.010092316207193527,-0.002826009441571853,0.004522394415745558,0.21440253546926977,5.400117989937162e-07,2.767863254120565e-06,26878.0,26919.8,26763.45,26811.95,0.0,0.0012566144975596494,-0.005033843459157694,-0.012038181707638373,-0.009194128026754567,-0.006699934797427365,-0.016084256107742112,0.005831355048774839,-0.0024574001041743907,0.0015590063385915337,0.0018088949143945144,-0.004021908024957499,0.004586986220443935,0.012511394635013412,-0.0012664852612778166,-0.0018219978140298742,0.007694152526319291,0.010478197325648307,-0.0035429073470079064,-0.0006476895534703653,0.0073612999261129086,0.01020937386665966,-0.0019635432370359585,-0.0007915863058085615,0.0062997646918136144,0.010247765504064543,-0.007454195038094635,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.271641139829465e-07,,2784.489990234375,2784.489990234375,-7.889892578125,-0.0028255083152146,7532.52978515625,7532.52978515625,-21.97998046875,-0.0029095177782103,25916.0,25916.0,-69.16015625,-0.0026615251102605,21385.16015625,21385.16015625,-171.349609375,-0.0079488568065059,2.7109999656677246,2.7109999656677246,0.0179998874664306,0.0066839535624718,71.19000244140625,71.19000244140625,0.25,0.0035241047560787,66.02999877929688,66.02999877929688,-0.3600006103515625,-0.0054225126323422,14.779999732971191,14.779999732971191,0.0799999237060546,0.0054421717512971,96.16000366210938,96.16000366210938,0.0100021362304687,0.0001040263762011,,,,,,,,,,,,,,,,,,,,,,,,,,,,27.0,27.44999999999891,11.0,11.0,27.44999999999891
2019-03-05,2019-03-05 09:15:00,2019-03-05 09:19:00,10864.85,10864.85,10818.7,10845.35,0.0,5,-4.610058225040792e-05,0.000334641910375123,-0.0017947785749458114,0.00424764262737172,-0.42253521126760896,0.577464788732391,10864.85,10833.0,10837.45,10843.35,10845.5,10864.85,10835.55,10845.8,10846.65,10848.4,10818.7,10829.9,10837.2,10841.1,10843.85,10832.75,10835.55,10843.7,10845.85,10845.35,,0.0002584754563705882,0.0007521537900707642,0.00019827180759324214,-4.610058225040792e-05,0.00424764262737172,0.0005215545093694855,0.0007935446068953993,0.0005118344423078912,0.00041952883684470726,-0.0029544816541416,0.00023539185821095472,0.0005767039294298935,0.0002305560550936749,-1.3830620994849127e-05,-0.0029544816541416,1.0,-0.0026967698587648326,0.12242686890573523,-0.0019466444543642697,0.18634886240517037,-0.0017487586114856624,0.12026002166845755,-0.0017947785749458114,0.09859154929575965,-0.00030457603862099614,0.00018444484407493993,-0.0026967698587648326,1.0,1,5,3,10864.85,10994.05,10818.7,10985.7,0.0,1,0.011123025168318049,-0.0017947785749458114,0.000294614538306862,10842.65,10877.65,10823.2,10861.65,0.0,0.005540743209465182,0.0062766933175220085,0.003015052174716093,0.006668396711678737,0.012382559093281564,-0.0028551100502628435,0.005013050503376458,0.0017523391421838757,0.001473072691533975,0.001790703990645888,0.001010447185800863,0.004397641298728576,0.009959367031554455,0.003931312938363796,0.0013423840664667619,0.0055387384930000415,0.01071655262235314,0.00263544137873728,0.001251029701064954,0.00661042766871214,0.010062040164136716,0.008267746320868907,-0.00012362681210223436,0.006384093604176855,0.009564469271711914,0.0028430343580829742,-0.0015006928045001701,0.8473169429493658,-9.9444072016246e-06,1.6323835025334653e-06,26941.0,27076.35,26941.0,27022.95,0.0,0.007869625297675098,0.009136128880474104,0.0027961673766867534,0.0060703874549048464,0.00858622993404956,-0.0013765604097530915,0.00500870556323416,0.0030418321517390124,0.001976098094397459,0.0,0.0009478921995040857,0.0070811434026029785,0.00945141395690491,0.005652300119583398,0.001236365038249243,0.007946657054043526,0.010444193703579085,0.003083160324707901,0.0008798408314288797,0.007387973527823047,0.009272923341651834,0.005029994192512932,-4.939264379083541e-05,0.0064065259538828145,0.00938965391265396,0.0004257453783487186,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.412423487711882e-05,,2792.81005859375,2792.81005859375,-10.8798828125,-0.003880558492514,7577.56982421875,7577.56982421875,-17.7802734375,-0.0023409419195813,25819.650390625,25819.650390625,-206.669921875,-0.0079408045161013,21822.0390625,21822.0390625,219.349609375,0.0101538102397369,2.7219998836517334,2.7219998836517334,-0.0330002307891845,-0.0119783046890658,70.98999786376953,70.98999786376953,0.1739959716796875,0.0024570148981981,65.66999816894531,65.66999816894531,0.5999984741210938,0.0092208156897966,14.630000114440918,14.630000114440918,1.0600004196166992,0.0781135183091417,96.68000030517578,96.68000030517578,0.1500015258789062,0.0015539368877635,,,,,,,,,,,,,,,,,,,,,,,,,,,,148.6999999999989,26.649999999999636,140.35000000000036,140.35000000000036,148.6999999999989
2019-03-06,2019-03-06 09:15:00,2019-03-06 09:19:00,11024.85,11037.35,11023.9,11026.0,0.0,5,-0.0002901389040003144,0.0001533507424419914,0.00010430980920372034,0.0012199712467743985,0.08550185873602781,0.15613382899630113,11024.85,11033.35,11035.05,11032.65,11029.9,11034.0,11037.35,11035.75,11033.75,11031.4,11023.9,11031.45,11030.2,11026.1,11024.35,11034.0,11034.45,11032.25,11029.2,11026.0,,4.0783034257918516e-05,-0.00019937559189631138,-0.00027646219039623166,-0.0002901389040003144,0.0009161122373547362,0.0005347423946489177,0.0005029428955917076,0.0006933964188114041,0.0006391717059990818,0.0008299432645341783,9.969773459560005e-05,-0.0002537369563345225,-0.0003127081888756472,-0.0003535843479994956,0.0008299432645341783,0.7509293680297262,0.0008707601463965826,0.43866171003712395,0.0006712109461806407,0.4126394052043845,0.00039456319133596954,0.5687732342006857,0.00010430980920372034,0.5241635687731517,-0.0003309219382582329,-0.0006027563640648109,0.0008707601463965826,1.0,2,6,3,11024.85,11061.9,11000.1,11049.1,0.0,1,0.002199576411470451,0.00010430980920372034,0.003563723749965831,10864.85,10994.05,10818.7,10985.7,0.0,0.011420916711549545,0.01702494028773005,0.017769295620674752,0.009793963682824591,0.03333552811039109,0.007026276348536475,0.01596165924793127,0.011123025168318049,0.0007600790118061247,0.004200915735911197,0.00589785159585321,0.005353451391435951,0.009486524461715527,0.009432098538553202,0.0019685046266789464,0.00659646596209495,0.01210543475390075,0.01209554457589146,0.003301890293254883,0.006216081179402323,0.010432579872004355,0.016439173669565044,0.000372598615405656,0.006882867938611605,0.009843716955142846,0.013937639194107287,0.0036684052905139653,0.07643135515078199,1.1913136431133141e-06,4.070099213133077e-05,27068.15,27579.2,26958.85,27527.3,0.0,0.018663765429014934,0.026680267567260163,0.027970408875843455,0.014320903950638675,0.03355147801469571,0.012770325457502008,0.022535809905076132,0.016962740342431892,0.001885401038242089,0.003970603727935646,0.009263335074749893,0.008786867820483692,0.01112529017236171,0.014990990902409296,0.0028935333303635067,0.010712289488039173,0.013015739874670107,0.018864726056551095,0.0033404046403598064,0.008821865714623133,0.010734838134822995,0.020396399682470978,0.0006620677764245131,0.007608101232776165,0.0097540327994575,0.01844310172055308,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.9468138109235396e-06,,2789.64990234375,2789.64990234375,-3.16015625,-0.0011315328231061,7576.35986328125,7576.35986328125,-1.2099609375,-0.0001596766464141,25806.630859375,25806.630859375,-13.01953125,-0.0005042489364893,21726.279296875,21726.279296875,-95.759765625,-0.0043882134639543,2.7219998836517334,2.7219998836517334,0.0,0.0,70.9000015258789,70.9000015258789,-0.089996337890625,-0.0012677326468346,65.86000061035156,65.86000061035156,0.19000244140625,0.0028932914070964,14.739999771118164,14.739999771118164,0.1099996566772461,0.0075187734666295,96.8499984741211,96.8499984741211,0.1699981689453125,0.0017583592098542,,,,,,,,,,,,,,,,,,,,,,,,,,,,35.899999999999636,25.899999999999636,23.100000000000364,23.100000000000364,35.899999999999636
2019-03-07,2019-03-07 09:15:00,2019-03-07 09:19:00,11077.95,11077.95,11054.3,11060.8,0.0,5,-7.68420624409627e-05,0.000468609544699007,-0.0015481203652301602,0.002134871524063699,-0.7251585623678816,0.2748414376321184,11077.95,11067.5,11059.25,11057.6,11061.85,11077.95,11067.5,11059.6,11062.25,11064.35,11058.45,11058.4,11054.3,11056.7,11059.95,11067.45,11059.65,11056.9,11061.65,11060.8,,-0.0007047693913233566,-0.00024865163002441015,0.00042959599887848476,-7.68420624409627e-05,0.001760253476500616,0.0008222272419245867,0.00047923683794118873,0.0005019172333959695,0.0003977634844080905,-0.0009478287950387932,-0.0007092839394624228,-0.00021249180550221434,0.0003662639270727167,-9.492083150658266e-05,-0.0009478287950387932,0.8245243128963552,-0.0016519301856391382,0.38477801268498113,-0.0019001710605302507,0.22410147991546575,-0.0014713913675365108,0.2346723044397011,-0.0015481203652301602,0.18604651162788013,0.0006279273288823939,0.0002893937201561739,-0.0016519301856391382,1.0,3,7,3,11077.95,11088.75,11027.25,11053.05,0.0,0,-0.002247708285377841,-0.0015481203652301602,0.002611072395036733,11024.85,11061.9,11000.1,11049.1,0.0,0.005771138844133716,0.01725796725175277,0.022894332426077302,0.02032505309816246,0.04186173698627571,0.010374326171741055,0.005593215737028289,0.002199576411470451,0.001158465395371503,0.002240001448081744,0.007577599588382815,0.003330403191662832,0.008855975162778676,0.007625442866935561,0.00404467942261717,0.005560749330399496,0.010286595215924578,0.013824927076652394,0.004124975977918455,0.00590558440865348,0.009701490654723555,0.018123146726720885,0.0005392384337564559,0.006975238582845745,0.009806066928279485,0.01925558301209951,0.0010589097754567258,0.3816894653160598,-8.934417575174254e-06,1.5068861323841745e-05,27618.1,27681.0,27492.45,27610.7,0.0,0.00302971958746423,0.021750030992175207,0.029790820883971447,0.02460701509596408,0.03579614728115099,0.012302407136166149,0.006828874313219124,-0.00026794022760428187,0.002278102329893898,0.004282759944514264,0.009854370104718088,0.008003765133094583,0.011457796593843139,0.008168722489211744,0.004907432322998284,0.009220650239896528,0.011543785217802,0.016959702750325656,0.003557770768898627,0.00878053339506571,0.010034385667808668,0.019880517063727066,0.000638886166891095,0.007599722090676509,0.009740116416273899,0.020895001984150285,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.690370594290094e-06,,2771.449951171875,2771.449951171875,-18.199951171875,-0.0065240986535923,7505.919921875,7505.919921875,-70.43994140625,-0.0092973331094839,25673.4609375,25673.4609375,-133.169921875,-0.00516029863025,21596.810546875,21596.810546875,-129.46875,-0.0059590852271986,2.691999912261963,2.691999912261963,-0.0299999713897705,-0.0110212978222187,70.74250030517578,70.74250030517578,-0.157501220703125,-0.0022214558154224,65.98999786376953,65.98999786376953,0.1299972534179687,0.0019738422747226,15.739999771118164,15.739999771118164,1.0,0.0678426062094939,96.87000274658205,96.87000274658205,0.0200042724609375,0.0002065490219524,,,,,,,,,,,,,,,,,,,,,,,,,,,,27.950000000000728,33.54999999999927,-7.75,7.75,33.54999999999927
2019-03-08,2019-03-08 09:15:00,2019-03-08 09:19:00,11038.85,11044.85,11015.7,11044.65,0.0,5,0.0005526088118457118,0.00015501612984822306,0.0005254170497831995,0.002640673620893448,0.19897084048025196,0.9931389365351379,11038.85,11015.7,11027.1,11033.3,11038.65,11038.85,11027.3,11034.85,11039.5,11044.85,11017.65,11015.7,11026.85,11033.3,11038.3,11017.8,11027.05,11032.95,11038.55,11044.65,,0.0008395505454810159,0.000535047904924868,0.0005075705047152823,0.0005526088118457118,0.0019204899061044155,0.00105304247573904,0.0007254853950721405,0.0005619352324327924,0.0005933696602393491,-0.001906901534127295,0.0010303475947963856,0.0005305111951465357,0.00047583225326964737,0.0005435447269367178,-0.001906901534127295,0.7272727272727613,-0.001068951928869501,0.3979416809605039,-0.000534475964434668,0.27444253859348544,-2.71767439544057e-05,0.21269296740997615,0.0005254170497831995,0.22469982847345363,-0.0002869417336353042,0.0010287040142115563,-0.001068951928869501,1.0,4,8,3,11038.85,11048.75,11009.2,11036.6,0.0,0,-0.00020382557965730125,0.0005254170497831995,-0.001284713269188044,11077.95,11088.75,11027.25,11053.05,0.0,0.00035749518060290697,0.006130697179060007,0.017621632072475135,0.024008930970270237,0.028932486210989206,-0.001391342057831202,0.005564075074300759,-0.002247708285377841,0.000977105866706409,0.0023341973482431796,0.005849850245428723,0.00553213074740404,0.009039650019753443,0.0021548695367030746,0.00476443776245925,0.00451683944649758,0.007923372839295121,0.009386991724397387,0.002867957359743034,0.005107605182232334,0.00927300207427633,0.015578628198649191,-5.007522308260737e-05,0.006418916196155562,0.009594590555147494,0.019692391572837975,-0.0007599712296605586,0.47459345634823286,1.8783406310409146e-07,-4.5927880219133084e-07,27661.0,27813.55,27560.4,27754.7,0.0,0.005215369403890557,0.00826089009819353,0.027078834842235944,0.03646235944776177,0.029219316380357352,0.012734577113520107,0.00912097770827996,0.003387440801127968,0.0021203615964142486,0.0036246113270904943,0.00896961814012324,0.008466205467861974,0.01282855397552507,0.004480491044446477,0.007207018843120893,0.006865127422029128,0.009865144507716844,0.014963328545224197,0.0029154264795688612,0.00834797539998783,0.010019972086693998,0.022224366586032218,0.0006603342300484539,0.007612637696141233,0.009950960836923265,0.025557649535394855,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.7402440057217406e-06,,2748.929931640625,2748.929931640625,-22.52001953125,-0.0081257175586835,7421.4599609375,7421.4599609375,-84.4599609375,-0.0112524463112579,25473.23046875,25473.23046875,-200.23046875,-0.0077991225739858,21456.009765625,21456.009765625,-140.80078125,-0.0065195173585653,2.635999917984009,2.635999917984009,-0.0559999942779541,-0.0208023759669813,70.36499786376953,70.36499786376953,-0.37750244140625,-0.0053362892147965,66.30000305175781,66.30000305175781,0.3100051879882812,0.0046977602367597,16.59000015258789,16.59000015258789,0.8500003814697266,0.0540025663170224,97.66999816894533,97.66999816894533,0.7999954223632812,0.0082584432711962,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.100000000000364,35.44999999999891,-8.049999999999272,8.049999999999272,35.44999999999891
2019-03-11,2019-03-11 09:15:00,2019-03-11 09:19:00,11068.75,11105.65,11060.9,11104.1,0.0,5,0.00011258370598543621,0.0003838848490609851,0.003193675889328096,0.004042913608130999,0.7899441340782204,0.9653631284916364,11068.75,11081.55,11088.0,11092.45,11102.6,11083.7,11088.2,11091.8,11102.85,11105.65,11060.9,11081.25,11087.2,11092.05,11102.6,11081.6,11088.2,11091.75,11102.85,11104.1,,0.0005955818654346245,0.0003201601702711443,0.0010007437960646293,0.00011258370598543621,0.0020598531902880717,0.0006271685820125098,0.0004148629148627836,0.0009736352203526805,0.00027471042818792647,0.0011609260304912808,0.0006000965568897362,0.0003382034632034632,0.000937574656635787,0.00013510348927278296,0.0011609260304912808,0.5094972067039351,0.0017571993224167796,0.15530726256984867,0.002077922077922078,0.10279329608935296,0.0030807453416149396,0.24134078212292942,0.003193675889328096,0.06815642458098933,-0.00048299815944918834,0.0010502639182506691,0.0017571993224167796,-1.0,0,11,3,11068.75,11180.0,11060.9,11175.85,0.0,1,0.009675889328063274,0.003193675889328096,0.0029130348114455207,11038.85,11048.75,11009.2,11036.6,0.0,-0.0014882769914185134,-0.0011313138626675157,0.004633296012088506,0.02173711788775945,0.022669675081889773,-0.001610218555507248,0.0035835311599586167,-0.00020382557965730125,0.000897015385172937,0.0024826486417918233,0.0015467856777727034,0.0037730078827587546,0.00491360732376256,-0.0008735996378861355,0.004320403390866567,0.00508567992779577,0.007143106344519076,0.0035809049923527514,0.0022564705342542736,0.005238039279216575,0.00882380882469415,0.011792758777645629,-6.102038462584836e-05,0.006421290889253691,0.009439963378885769,0.018258412388383327,0.006116013989815704,1.1281926757901242,-4.753074344135064e-06,-4.335402685075536e-06,27686.15,27810.95,27648.3,27759.35,0.0,0.0001675391915603175,0.005383782374224433,0.008429813312602397,0.03533499055458478,0.025815988100847065,0.015163816022848886,0.005859287051029706,0.002643921238597533,0.0018588331499117302,0.0013635045489178307,0.002804209394305035,0.0025314597762047817,0.007269713024176262,0.0018442160728302515,0.006989203781921027,0.0071138885809277855,0.009870730908167816,0.008147811875794497,0.0025836029839455764,0.008388634899352359,0.010174464116908062,0.019771765620396398,0.0007800019065211328,0.007583636773375531,0.009761199103615333,0.02494427934963972,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.350658766037072e-07,,2743.070068359375,2743.070068359375,-5.85986328125,-0.0021316888487414,7408.14013671875,7408.14013671875,-13.31982421875,-0.0017947714181385,25450.240234375,25450.240234375,-22.990234375,-0.0009025252766116,21025.560546875,21025.560546875,-430.44921875,-0.0200619417800428,2.625,2.625,-0.0109999179840087,-0.0041729583938763,70.48750305175781,70.48750305175781,0.1225051879882812,0.0017409961160725,65.73999786376953,65.73999786376953,-0.5600051879882812,-0.0084465333666894,16.049999237060547,16.049999237060547,-0.5400009155273438,-0.032549783638375,97.37000274658205,97.37000274658205,-0.2999954223632812,-0.0030715207124747,,,,,,,,,,,,,,,,,,,,,,,,,,,,75.89999999999964,43.20000000000073,71.75,71.75,75.89999999999964
2019-03-12,2019-03-12 09:15:00,2019-03-12 09:19:00,11231.35,11256.2,11229.95,11249.45,0.0,5,-0.00021774100374150063,0.0004052017658850437,0.0016115604980701664,0.0023372079046597247,0.6895238095238234,0.7428571428571429,11231.35,11253.75,11251.65,11247.0,11252.1,11253.35,11256.2,11251.95,11252.2,11252.65,11229.95,11251.9,11246.65,11246.75,11249.45,11253.35,11252.25,11246.65,11251.9,11249.45,,-9.774867039591406e-05,-0.000497678242129429,0.0004668056710219748,-0.00021774100374150063,0.0020834539035823507,0.00038209485726989594,0.00047104202494754915,0.000484573664088266,0.00028439135805751,0.0019588028153338646,-0.00013328890369876707,-0.0004443792688183511,0.0004356717346847725,-0.00023551159339142347,0.0019588028153338646,0.8914285714285576,0.001860862674567139,0.1638095238095654,0.001362258321573032,0.20190476190480347,0.001829699902504977,0.20761904761907535,0.0016115604980701664,0.12190476190472033,-0.00011999233334558657,0.0002178358673424671,0.001860862674567139,-1.0,1,12,3,11231.35,11320.15,11229.95,11290.2,0.0,1,0.00523979753101812,0.0016115604980701664,0.004966065220989902,11068.75,11180.0,11060.9,11175.85,0.0,0.01261711034195323,0.011110055595514368,0.011471522567448877,0.02892746497999843,0.03578876150402688,0.022249967985657593,0.010656907528286472,0.009675889328063274,0.0003713364084163295,0.0007024074231490548,0.003828776177045875,0.007666670188113607,0.0066015045875152875,0.007877530775127317,0.005735676817364177,0.006340104177230452,0.008271877749501078,0.010469201794565342,0.0035390304419154694,0.006071341909840017,0.00949421518592711,0.02094444109484428,0.001120746986575155,0.006473303376893356,0.009444800779155355,0.0299501468316119,0.006585628833601056,0.2193138955608002,2.0333236626884397e-05,6.265739285856594e-05,27840.1,28034.95,27801.8,27973.05,0.0,0.007698307056901665,0.007867136016602494,0.013123535440970224,0.03515900373571346,0.04144281996582255,0.02610091154191796,0.00833480796695396,0.0047754857202381,0.002212844148206987,0.00136917497376937,0.004360405217450847,0.0038374912352324157,0.007771690908754542,0.005175050995902319,0.006954940133766341,0.0071089988463334305,0.010535951388911776,0.008946071093907104,0.004095652586007792,0.007720853036741622,0.010490072546245432,0.023437155572011426,0.0013170491167279752,0.00767840913552595,0.009699700960430099,0.031479653313866374,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2406287554917524e-05,,2783.300048828125,2783.300048828125,40.22998046875,0.0146660418677571,7558.06005859375,7558.06005859375,149.919921875,0.0202371876217508,25650.880859375,25650.880859375,200.640625,0.0078836436572806,21125.08984375,21125.08984375,99.529296875,0.0047337285801778,2.6429998874664307,2.6429998874664307,0.0179998874664306,0.0068570999872117,69.98690032958984,69.98690032958984,-0.5006027221679688,-0.0071020067457969,66.58000183105469,66.58000183105469,0.8400039672851562,0.0127776695251171,14.329999923706056,14.329999923706056,-1.7199993133544922,-0.107165071346726,97.22000122070312,97.22000122070312,-0.1500015258789062,-0.0015405311866869,,,,,,,,,,,,,,,,,,,,,,,,,,,,70.69999999999891,19.5,40.75,40.75,70.69999999999891
2019-03-13,2019-03-13 09:15:00,2019-03-13 09:19:00,11326.2,11326.2,11284.7,11287.25,0.0,5,-0.0011371580782471025,0.0012003563836936813,-0.003438929208384165,0.0036640709152231106,-0.9385542168674874,0.06144578313251259,11326.2,11299.55,11286.5,11303.95,11300.15,11326.2,11299.55,11303.55,11309.15,11301.85,11299.3,11284.7,11285.35,11300.1,11285.75,11299.3,11286.75,11302.8,11300.1,11287.25,,-0.001110688272724758,0.0014220213967703899,-0.00023887886187479168,-0.0011371580782471025,0.0023750242799881207,0.0013142116278965575,0.0016125459619898913,0.0008006050982178152,0.0014247598483206297,-0.0023750242799881207,-0.001132788473877214,0.0014442032516722874,-0.0003405889091866439,-0.001141577766666782,-0.0023750242799881207,0.6481927710843725,-0.0034830746410976963,0.35783132530116973,-0.0020660062509934005,0.43855421686744356,-0.002304391587646374,0.21807228915660898,-0.003438929208384165,0.3879518072289244,-2.646980552234446e-05,-0.0014773596840043284,-0.0034830746410976963,-1.0,2,13,3,11326.2,11351.95,11276.9,11342.35,0.0,1,0.0014258974766470339,-0.003438929208384165,0.0031886060477228037,11231.35,11320.15,11229.95,11290.2,0.0,0.010231883928291774,0.022978091078774243,0.02145561632309656,0.02771785138862337,0.037783282701314036,0.035807667960256584,0.007989229597349818,0.00523979753101812,0.002652743086924847,0.00012400134630029903,0.007120239092942164,0.007549982658399216,0.00740988942853164,0.010982713307753578,0.005497870260712623,0.006090953329539777,0.006677391819384789,0.015218110666705087,0.0037331874436957848,0.006268026067569511,0.009391413286642773,0.027532187171365186,0.00178189389689129,0.006702446833521107,0.00950664448271297,0.03862054500394674,-0.0002612885511329053,0.45862631316022684,-3.518672449779909e-05,3.262544697334891e-05,28168.2,28487.65,28151.4,28422.65,0.0,0.01607261274691174,0.023894651711945825,0.02406619419413647,0.032525892477649476,0.04731259661036935,0.042652315943352725,0.011830353608829577,0.009033236060522174,0.002286908504309063,0.0005910778903444707,0.007979486331791241,0.007956264044057087,0.008674816208937746,0.013224399486424288,0.006436709597345702,0.00605896047251784,0.008394860129662465,0.018583655657647302,0.004665121463854604,0.008414549816172304,0.010705300002166285,0.035024219020128866,0.0021235225910414433,0.008344656095356477,0.01000893639163781,0.04581633817928843,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.527257743040243e-05,,2791.52001953125,2791.52001953125,8.219970703125,0.0029533182046204,7591.02978515625,7591.02978515625,32.9697265625,0.0043621943073888,25554.66015625,25554.66015625,-96.220703125,-0.0037511656481704,21503.689453125,21503.689453125,378.599609375,0.017921798779332,2.6050000190734863,2.6050000190734863,-0.0379998683929443,-0.0143775520283395,69.79010009765625,69.79010009765625,-0.1968002319335937,-0.0028119581094004,66.66999816894531,66.66999816894531,0.089996337890625,0.0013517022441511,13.770000457763672,13.770000457763672,-0.5599994659423828,-0.0390788184873593,96.94000244140624,96.94000244140624,-0.279998779296875,-0.0028800532378233,,,,,,,,,,,,,,,,,,,,,,,,,,,,64.70000000000073,10.350000000000364,55.100000000000364,55.100000000000364,64.70000000000073
2019-03-14,2019-03-14 09:15:00,2019-03-14 09:19:00,11382.5,11382.5,11360.25,11373.0,0.0,5,-0.0001582445405632349,0.00040309037835549986,-0.0008346145398638261,0.0019547551065231717,-0.42696629213483145,0.5730337078651685,11382.5,11365.5,11372.35,11374.45,11375.0,11382.5,11373.8,11377.0,11375.95,11375.0,11360.25,11363.05,11371.05,11371.75,11369.05,11364.35,11372.95,11375.05,11374.8,11373.0,,0.0007567524759446442,0.0001846486619565546,-2.1977925371730045e-05,-0.0001582445405632349,0.0019547551065231717,0.0009458448814394439,0.000523198811151673,0.0003692486230104073,0.0005230769230769871,-0.0015945530419503304,0.0006554924992301903,0.00023741794791744085,3.077071858406734e-05,-0.00017582417582417582,-0.0015945530419503304,1.0,-0.0008390072479683086,0.48314606741573035,-0.0006545135075774854,0.26741573033711136,-0.0006764770481002177,0.18876404494385293,-0.0008346145398638261,0.26741573033711136,-0.0009149970165078791,-0.0001274786912774444,-0.0008390072479683086,-1.0,3,14,3,11382.5,11383.4,11313.75,11346.8,0.0,0,-0.0031363935866462315,-0.0008346145398638261,0.003539830811075274,11326.2,11351.95,11276.9,11342.35,0.0,0.0046190501496872205,0.014898195662969682,0.027703278183498492,0.026540623218180626,0.04740511589251084,0.04746315245096233,0.006616794579606615,0.0014258974766470339,0.0008463854492235175,0.004346541942366537,0.009156014806644075,0.004106137173179107,0.008420977235080973,0.0064673276463838025,0.005267452521823324,0.006099816334272087,0.006882107587900453,0.01455685842350496,0.004656065972220247,0.005540323946003289,0.00858435140191252,0.0274779826470104,0.0023408310647853813,0.006430814970802853,0.009436917184246957,0.04095717013760236,0.002702261876947867,0.29542327225146936,-3.855126415289137e-06,1.635065603776468e-05,28480.3,28926.9,28359.35,28893.55,0.0,0.01656777253352515,0.03290667267244718,0.040858305399802175,0.046462059998478855,0.07221236770621497,0.07028409606554997,0.019642792249481386,0.014510029739855268,0.0011542368452475444,0.0041860553652978165,0.013446230779112852,0.004984001017339241,0.013269317941754974,0.016313896534440042,0.009144320186557886,0.007092585702786073,0.010957643716914918,0.026025313327173505,0.007025876254778085,0.008070375855989293,0.01125071446735846,0.04476875263284441,0.0034357712394712248,0.00845412320394283,0.010441090172798895,0.05944491943717001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3827703849636628e-05,,2810.919921875,2810.919921875,19.39990234375,0.0069495838138418,7643.41015625,7643.41015625,52.38037109375,0.0069002984543911,25702.890625,25702.890625,148.23046875,0.0058005259253564,21290.240234375,21290.240234375,-213.44921875,-0.0099261672847019,2.611000061035156,2.611000061035156,0.0060000419616699,0.0023032790471164,69.84500122070312,69.84500122070312,0.054901123046875,0.0007866606147584,67.55000305175781,67.55000305175781,0.8800048828125,0.0131994136340385,13.40999984741211,13.40999984741211,-0.3600006103515625,-0.0261438343052915,96.5500030517578,96.5500030517578,-0.3899993896484375,-0.0040231006790428,,,,,,,,,,,,,,,,,,,,,,,,,,,,10.399999999999636,59.25,-26.200000000000728,26.200000000000728,59.25
2019-03-15,2019-03-15 09:15:00,2019-03-15 09:19:00,11376.85,11405.3,11372.2,11403.25,0.0,5,0.00011840131907847606,0.000497226407361565,0.002320501720599255,0.002909416929993675,0.7975830815710211,0.9380664652568168,11376.85,11390.65,11394.0,11391.25,11401.7,11390.8,11397.45,11396.9,11402.4,11405.3,11372.2,11390.65,11390.55,11390.65,11401.7,11390.8,11394.05,11391.2,11401.9,11403.25,,0.0002853179759103597,-0.00025013055059430744,0.0009393215815716172,0.00011840131907847606,0.001634898939513006,0.0005969808571065823,0.0005573108653677693,0.001031493470865796,0.00031574238929269713,0.0012261742046347547,0.0002984904285532113,-0.00024574337370539517,0.0009349281246570513,0.00013594463983434684,0.0012261742046347547,0.5619335347431832,0.0015118420300873183,0.2054380664652988,0.0012613333216136596,0.19184290030213422,0.0022018397007958503,0.3549848942598343,0.002320501720599255,0.10876132930509677,-0.00016691665683188361,0.0010534401404586854,0.0015118420300873183,-1.0,4,15,3,11376.85,11486.9,11372.2,11431.85,0.0,1,0.0048343785845818485,0.002320501720599255,0.0026483237564776936,11382.5,11383.4,11313.75,11346.8,0.0,0.00039233492177537244,0.005013197286141802,0.015296375667175122,0.026576374846761786,0.05122337616616779,0.053140589832238794,0.0061382944971269116,-0.0031363935866462315,7.931751683290762e-05,0.002912715479253999,0.005081089666584789,0.004936019808437774,0.006914772891361119,0.0017966794538448738,0.005274420470057817,0.006092821288360391,0.006996951472465683,0.009649094707768535,0.005019429116258534,0.005063457813418919,0.007460162155880405,0.022758513147730586,0.0026104847507729344,0.006216260381779427,0.009195765918431105,0.03863674122093008,0.004974970916910559,0.4739780620423891,9.104138610309259e-07,1.0390298938335364e-06,29028.9,29069.25,28819.8,28913.45,0.0,0.0006887350290982752,0.01726791836792141,0.033618071679706096,0.04174968563882864,0.07973433713118472,0.07713585342865326,0.008627472681399167,-0.003977071125671338,0.0013955442882118373,0.0032389770158871203,0.011109706769845054,0.009028221575684342,0.013366872846570043,0.005922556800358247,0.00823899331159943,0.007955835439400446,0.01085894271153876,0.01835138334505615,0.007723006077360162,0.0070266445010484894,0.010362043609627801,0.037478428065053526,0.003754044760243247,0.008209283108826963,0.010382855754087665,0.056165328048875196,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.5982108200595257e-06,,2808.47998046875,2808.47998046875,-2.43994140625,-0.0008680223820187,7630.91015625,7630.91015625,-12.5,-0.0016353956865416,25709.939453125,25709.939453125,7.048828125,0.000274242622273,21287.01953125,21287.01953125,-3.220703125,-0.0001512760349129,2.630000114440918,2.630000114440918,0.0190000534057617,0.0072769256842639,69.72630310058594,69.72630310058594,-0.1186981201171875,-0.0016994504695062,67.2300033569336,67.2300033569336,-0.3199996948242187,-0.0047372269484433,13.5,13.5,0.0900001525878906,0.0067114208510046,96.79000091552734,96.79000091552734,0.2399978637695312,0.0024857364700534,,,,,,,,,,,,,,,,,,,,,,,,,,,,83.64999999999964,31.049999999999272,28.600000000000364,28.600000000000364,83.64999999999964
2019-03-18,2019-03-18 09:15:00,2019-03-18 09:19:00,11473.85,11513.6,11470.65,11502.3,0.0,5,0.0002521870706297946,0.0005533913231430108,0.0024795513275839326,0.0037432945349643518,0.6623981373689971,0.7369033760186053,11473.85,11504.25,11511.85,11508.1,11499.05,11504.9,11512.9,11513.6,11508.35,11503.55,11470.65,11504.25,11508.5,11493.85,11497.65,11504.4,11509.85,11508.5,11499.4,11502.3,,0.000473731789576215,-0.00011729084219169739,-0.0007907199026806477,0.0002521870706297946,0.002985048610536132,0.0007518960384205521,0.00044302175584292393,0.0012599820995646545,0.0005130858636147888,0.002662576205894209,0.00048677662602954246,-0.00029100448668114713,-0.0007559892597388558,0.00028263204351663837,0.002662576205894209,0.7974388824214067,0.003137569342461336,0.20139697322466799,0.003019910492119004,0.11874272409779459,0.0022268026861079126,0.33760186263096054,0.0024795513275839326,0.13736903376017545,-0.00022154471894642036,-0.0005039928398259566,0.003137569342461336,1.0,0,18,3,11473.85,11530.1,11412.75,11479.45,0.0,1,0.00048806634216068395,0.0024795513275839326,0.0036739460367307126,11376.85,11486.9,11372.2,11431.85,0.0,0.00749550534071286,0.007890781010989834,0.012546279073887057,0.035812659695920734,0.05832824158936489,0.062459339392925584,0.010033371676500208,0.0048343785845818485,0.004815493555286264,0.00040675831120943996,0.004168963470725151,0.0035729107201343344,0.007596153584411249,0.005115617947891504,0.007071176936484092,0.004784019153822478,0.008286919575774002,0.010111854213994187,0.005695790163675329,0.004875343932217284,0.0077150129601465415,0.024605830345383328,0.0030523180496901505,0.006234621337234641,0.009384928693597961,0.043213105673481245,0.006162607102087493,0.37308440827840134,1.858549021847703e-05,2.7538082139805902e-05,29007.0,29518.6,29002.35,29411.45,0.0,0.017223817980905,0.01792441565678149,0.03478915583170461,0.05951508230560165,0.09695303773131014,0.08960352390267046,0.017552687813759606,0.013943186127486493,0.003643138981587029,0.00015810169168815053,0.011493441847842808,0.009362898375317638,0.015274317581546718,0.011647764893780943,0.011650249069468366,0.007255629601447009,0.013197622864084737,0.023974657093329688,0.009319726425694697,0.0072058590709413025,0.011534176886126278,0.04559489763469382,0.004336018436112166,0.00874120665065814,0.010871775376392969,0.06963144721437198,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.2707340740617e-05,,2822.47998046875,2822.47998046875,14.0,0.0049849029002739,7688.52978515625,7688.52978515625,57.61962890625,0.0075508199843052,25848.869140625,25848.869140625,138.9296875,0.0054037345266138,21450.849609375,21450.849609375,163.830078125,0.0076962431440668,2.5929999351501465,2.5929999351501465,-0.0370001792907714,-0.0140685086238625,69.3373031616211,69.3373031616211,-0.3889999389648437,-0.0055789554539221,67.16000366210938,67.16000366210938,-0.0699996948242187,-0.0010411972531457,12.880000114440918,12.880000114440918,-0.619999885559082,-0.0459259174488209,96.5999984741211,96.5999984741211,-0.19000244140625,-0.0019630379131009,,,,,,,,,,,,,,,,,,,,,,,,,,,,27.80000000000109,89.54999999999927,-22.849999999998545,22.849999999998545,89.54999999999927
2019-03-19,2019-03-19 09:15:00,2019-03-19 09:19:00,11500.3,11500.3,11464.25,11465.55,0.0,5,-0.001410934744268122,0.0009610444999353798,-0.0030216603045137955,0.0031347008338912267,-0.963938973647731,0.036061026352269036,11500.3,11482.25,11479.75,11490.45,11482.8,11500.3,11483.7,11489.9,11490.45,11482.8,11483.05,11477.8,11479.5,11480.05,11464.25,11483.3,11479.7,11489.85,11481.75,11465.55,,-0.00031349873294250763,0.0008841694469368111,-0.0007049700387733449,-0.001410934744268122,0.0014999608705859849,0.0005138365738423615,0.0009059430736731755,0.0009050994521538717,0.0016154596439892077,-0.0014782223072441589,-0.00022208190903344488,0.000879810100394204,-0.0007571505032440616,-0.0015022468387501308,-0.0014782223072441589,0.4785020804438377,-0.0017912576193663248,0.16366158113735296,-0.0009086719476882263,0.2884882108183036,-0.001613001399963416,0.2884882108183541,-0.0030216603045137955,0.5145631067961067,-0.0010974360113256143,-0.0021670169575605355,-0.0017912576193663248,-1.0,1,19,3,11500.3,11543.6,11451.55,11539.9,0.0,1,0.003443388433345249,-0.0030216603045137955,0.0018162891079275178,11473.85,11530.1,11412.75,11479.45,0.0,0.004163805508294871,0.011690520675432747,0.012087442196722975,0.02716571893860431,0.05687901930185579,0.06996588621281052,0.010222615194978885,0.00048806634216068395,0.00441223229335897,0.005322554652008621,0.0040172152569277015,0.003553853405314214,0.008798093789535338,0.005261529390129693,0.00538051596975242,0.003706450991783232,0.008200061109112484,0.008904802458751915,0.005558096393558298,0.004899593495606345,0.008235969429306784,0.023206417273407665,0.003404563047311626,0.0060788158946377055,0.00914900479672175,0.0439811783365347,-0.001210859405285223,0.3066437280580531,-1.2581605820130498e-05,7.562674592244576e-06,29521.6,29811.35,29371.9,29688.3,0.0,0.009413000719107556,0.026798946511052746,0.027506138913356182,0.061317947095508085,0.09863282876221868,0.10806594284306659,0.014802127437407905,0.005646712915289169,0.004144730415685616,0.005042390436636557,0.00910851790970361,0.008271745546841942,0.013660762644188891,0.011949343962041947,0.011993187801909545,0.007060029095071722,0.014491086758175528,0.021414111666324898,0.009474063967837943,0.007187855116603772,0.012513519073543653,0.04553018177207968,0.005176952399633411,0.008352529030236287,0.010893221207597743,0.07404506852042014,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.8442890619287114e-05,,2832.93994140625,2832.93994140625,10.4599609375,0.0037059469012648,7714.47998046875,7714.47998046875,25.9501953125,0.0033751830372823,25914.099609375,25914.099609375,65.23046875,0.002523532785714,21584.5,21584.5,133.650390625,0.0062305406573075,2.601999998092652,2.601999998092652,0.0090000629425048,0.0034709075077488,68.9530029296875,68.9530029296875,-0.3843002319335937,-0.0055424744605052,67.54000091552734,67.54000091552734,0.3799972534179687,0.0056580886345656,13.100000381469728,13.100000381469728,0.2200002670288086,0.0170807659218998,96.5199966430664,96.5199966430664,-0.0800018310546875,-0.0008281763179956,,,,,,,,,,,,,,,,,,,,,,,,,,,,78.05000000000109,14.0,74.35000000000036,74.35000000000036,78.05000000000109
2019-03-20,2019-03-20 09:15:00,2019-03-20 09:19:00,11551.95,11551.95,11530.45,11530.45,0.0,5,-0.0006327056835170319,0.00038048611755689947,-0.0018611576400521122,0.0018611576400521122,-1.0,0.0,11551.95,11534.15,11532.85,11535.95,11537.45,11551.95,11535.55,11538.55,11539.45,11537.95,11532.15,11531.55,11532.85,11535.05,11530.45,11533.45,11534.35,11536.35,11537.75,11530.45,,7.803389272065253e-05,0.00017339511979441724,0.00012135554139747207,-0.0006327056835170319,0.0017139963382806443,0.0003467962528664878,0.0004942403655643581,0.00038141635496005574,0.0006500569883293102,-0.00160146122516112,1.7339812643387472e-05,0.0003034809262237868,0.0001560339633926354,-0.0006067198557740229,-0.00160146122516112,0.9209302325581903,-0.0015235523006938536,0.18604651162790697,-0.001350421357433192,0.2651162790697167,-0.0012292296971507604,0.20465116279076537,-0.0018611576400521122,0.3488372093023256,-0.0007107395762376845,-0.000476770443699912,-0.0015235523006938536,-1.0,2,20,3,11551.95,11552.5,11503.6,11516.65,0.0,0,-0.0030557611485507717,-0.0018611576400521122,0.0010442031560066458,11500.3,11543.6,11451.55,11539.9,0.0,0.005265931730178641,0.00945166355401783,0.017018013889378514,0.022116525836566092,0.05044739980156021,0.0854646186261323,0.007976672241527318,0.003443388433345249,0.00032062669520539414,0.00422447334898916,0.0056417475263954575,0.0016973461868008805,0.00941088637100214,0.00489097622143797,0.0043873255301297934,0.0025737296890889273,0.008197549637947985,0.009785554341196656,0.004942597895421208,0.004446952288391564,0.007437470728666388,0.023538484804002557,0.004122244094338046,0.005327165021385519,0.008935025300335372,0.04516056576824945,-0.0008188979107270348,0.23332507387764384,-9.800729071614816e-06,5.498702531968074e-06,29702.6,29799.35,29548.7,29754.15,0.0,0.0022180454926687965,0.01165192467559395,0.029076433286238768,0.04684644113057712,0.08089605591540039,0.11716171617161719,0.00842403496655081,0.001735538303044276,0.0015191158208181744,0.0051723877173435575,0.009618288064227118,0.00750499228265603,0.013592950072572774,0.004597997386721175,0.009222274351060955,0.007744319463590248,0.013809823029719776,0.014385906536779736,0.007829491974203328,0.006717641544963259,0.01110234157969112,0.03969563355543615,0.0055849483072815675,0.007971421747901794,0.010918589857257058,0.07038557285521052,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.128132314663682e-06,,2832.570068359375,2832.570068359375,-0.369873046875,-0.0001305615560248,7723.9501953125,7723.9501953125,9.47021484375,0.0012275895287467,25887.380859375,25887.380859375,-26.71875,-0.0010310506790802,21566.849609375,21566.849609375,-17.650390625,-0.0008177345143505,2.614000082015991,2.614000082015991,0.0120000839233398,0.0046118693052021,68.61799621582031,68.61799621582031,-0.3350067138671875,-0.0048584789586147,67.61000061035156,67.61000061035156,0.0699996948242187,0.0010364183280329,13.5600004196167,13.5600004196167,0.4600000381469726,0.0351145057062483,96.37999725341795,96.37999725341795,-0.1399993896484375,-0.0014504703120344,,,,,,,,,,,,,,,,,,,,,,,,,,,,22.049999999999272,26.850000000000364,-13.800000000001091,13.800000000001091,26.850000000000364
2019-03-22,2019-03-22 09:15:00,2019-03-22 09:19:00,11545.2,11565.75,11539.55,11559.75,0.0,5,0.00010381925068458919,0.0008040769532266635,0.0012602640058205377,0.002269341371305887,0.5553435114503384,0.7709923664122201,11545.2,11544.25,11560.25,11565.35,11556.8,11548.9,11560.4,11565.15,11565.75,11560.05,11539.55,11543.55,11558.55,11557.5,11556.75,11544.2,11560.4,11564.65,11558.55,11559.75,,0.0014033020910932947,0.0003676343379122038,-0.0005274694867549723,0.00010381925068458919,0.0008098603748744382,0.0014596011001148073,0.0005709219091282943,0.0007133376854137574,0.0002855461719506501,-8.661608287426809e-05,0.0013989648526322312,0.00038061460608547704,-0.0005879631831290096,0.0002552609718953973,-8.661608287426809e-05,0.35687022900763754,0.0013165644596887804,0.6431297709923625,0.0016846828119044198,0.2519083969465718,0.001156324706371353,0.3148854961831974,0.0012602640058205377,0.12595419847325118,-0.0012994828404087055,-0.0004842049743414911,0.0013165644596887804,1.0,4,22,3,11545.2,11572.35,11434.7,11462.6,0.0,0,-0.0071544884454145755,0.0012602640058205377,0.0024790195065406253,11551.95,11552.5,11503.6,11516.65,0.0,-0.0020147488279794734,0.0032405733724176766,0.007417871997970504,0.015367185812463768,0.0423156637192168,0.08594880789050596,0.004246026405248023,-0.0030557611485507717,4.775694320824827e-05,0.0011331420161244175,0.002471662803498013,0.00392423082240745,0.0074817712805847454,0.0004039263377344504,0.0030605657345964543,0.003828437672936052,0.007723396003076266,0.004686410891456161,0.004164009128209889,0.004940025309637403,0.007302751795488363,0.017257781149994544,0.004144492553064172,0.005299084396296643,0.00850212122510596,0.03876711544176903,0.003742407731414983,0.5344623784018433,-2.5391154286716446e-06,-4.994601645340977e-06,29769.65,29883.7,29633.6,29859.2,0.0,0.00353059993311855,0.005756476457055459,0.01522366289319299,0.033420953811490905,0.08143582017116557,0.12014705606512477,0.008375977923052265,0.003008097172791728,0.0008205176294073519,0.0045563846318723514,0.005053882048298301,0.0038317276102868727,0.010534046775670325,0.003090088481008113,0.006614839830979635,0.006788651855583838,0.01155646016443395,0.01130860268698286,0.00787958000876876,0.006679636891693705,0.011257051940674435,0.03523265709149048,0.005718675388833694,0.007910113502711497,0.01064571880424155,0.06801212616114993,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.449488014661707e-06,,2854.8798828125,2854.8798828125,30.64990234375,0.0108524810499543,7838.9599609375,7838.9599609375,109.98974609375,0.014230840983513,25962.509765625,25962.509765625,216.83984375,0.0084223810997343,,,,,2.5369999408721924,2.5369999408721924,0.0019998550415039,0.0007888974255589,68.82499694824219,68.82499694824219,-0.4925003051757812,-0.0071049926020156,67.86000061035156,67.86000061035156,-0.6399993896484375,-0.0093430567831889,13.630000114440918,13.630000114440918,-0.2799997329711914,-0.0201293843308908,96.5,96.5,0.7399978637695312,0.0077276299839341,,,,,,,,,,,,,,,,,,,,,,,,,,,,12.600000000000364,125.04999999999927,-97.14999999999964,97.14999999999964,125.04999999999927
2019-03-25,2019-03-25 09:15:00,2019-03-25 09:19:00,11383.95,11385.2,11350.65,11354.45,0.0,5,-3.963046790367297e-05,0.00041281590031646686,-0.0025913676711510503,0.0030349746792634447,-0.853835021707643,0.10998552821999917,11383.95,11363.15,11365.3,11356.0,11354.7,11385.2,11364.85,11365.3,11358.15,11355.15,11358.95,11358.75,11352.75,11351.5,11350.65,11362.0,11364.55,11356.05,11354.9,11354.45,,0.00022443231825386434,-0.0007479398656348168,-0.00010126760625395193,-3.963046790367297e-05,0.0023058780124649175,0.0005368229760234058,0.0011042383395070323,0.0005855935188446316,0.00039631165948902214,-0.001928153233280252,0.00012320527318566033,-0.0008138808478438757,-9.686509334275834e-05,-2.2017314416056785e-05,-0.001928153233280252,0.7597684515195129,-0.0017041536549265812,0.1765557163531164,-0.0024508189161056974,0.3632416787264508,-0.0025518383337946047,0.19247467438493274,-0.0025913676711510503,0.13024602026048793,-0.0002640627861575373,-0.0001364917224374139,-0.0017041536549265812,-1.0,0,25,3,11383.95,11385.2,11311.95,11350.75,0.0,0,-0.002916386667193788,-0.0025913676711510503,-0.006861445047371419,11545.2,11572.35,11434.7,11462.6,0.0,-0.004693205055289473,-0.006698498253884244,-0.0014678403582053523,0.010205520499171561,0.03705312108422576,0.0670576462100585,0.012008619335927244,-0.0071544884454145755,0.0023685725751574366,0.002434002756791621,-0.0004806740510301018,0.005153750134015958,0.008077105994234198,-0.003805134251567366,0.002043457739183485,0.005158892867712984,0.008897460970836333,-0.0020450823561368736,0.003658939104620651,0.0055881261807762695,0.007947206221651012,0.008834097194871493,0.0032634482321818427,0.005226256206543463,0.008610104147963671,0.03054407082709165,-0.009435032191649331,0.252733024035781,1.216181985435982e-05,3.220216858291446e-05,29920.75,30007.9,29537.05,29579.0,0.0,-0.009384042439181228,-0.005886573805670814,-0.003681585001498844,0.023018698910022728,0.06572940799215976,0.09686929274013378,0.015918388045572947,-0.011421839358973288,0.002946347070556863,0.0014182359106122834,-0.0012117990044646272,0.007107733243234992,0.010906133645058672,-0.0051052584666735346,0.0046002843373237345,0.009809389923075975,0.013014643237268708,-0.0026778230263109215,0.006419638824461582,0.008635703022952862,0.011936792974403733,0.019072423253896575,0.004667532652015222,0.008459731427258164,0.010978382530548865,0.05307013878263911,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.431750420160368e-05,,2800.7099609375,2800.7099609375,-54.169921875,-0.0189745012394827,7642.669921875,7642.669921875,-196.2900390625,-0.0250403165777906,25502.3203125,25502.3203125,-460.189453125,-0.0177251528176333,21627.33984375,21627.33984375,18.419921875,0.0008524221451879,2.4549999237060547,2.4549999237060547,-0.0820000171661377,-0.032321647251575,68.93000030517578,68.93000030517578,0.1050033569335937,0.0015256572697353,67.02999877929688,67.02999877929688,-0.8300018310546875,-0.0122310908280197,16.479999542236328,16.479999542236328,2.84999942779541,0.2090975351332424,96.6500015258789,96.6500015258789,0.1500015258789062,0.0015544199572943,,,,,,,,,,,,,,,,,,,,,,,,,,,,30.75,42.5,-3.7000000000007276,3.7000000000007276,42.5
2019-03-26,2019-03-26 09:15:00,2019-03-26 09:19:00,11375.2,11392.45,11369.5,11370.8,0.0,5,-0.0004395295275936295,0.0005968059952623332,-0.00038680638582191566,0.0020175469442296158,-0.19172113289766082,0.05664488017425844,11375.2,11389.8,11378.2,11371.65,11375.35,11392.45,11391.55,11379.3,11379.1,11378.05,11374.25,11376.85,11370.35,11371.15,11369.5,11390.2,11377.9,11371.65,11375.8,11370.8,,-0.0010798756826044809,-0.0005493105054535929,0.00036494264244857355,-0.0004395295275936295,0.0015999718686265495,0.0012906284570404142,0.0007865919038159733,0.0006991069897508917,0.0007516252247182963,0.0013186581334833673,-0.0010447944652232381,-0.0005756622312844818,0.0003649426424485133,-0.00039998769268647483,0.0013186581334833673,0.7930283224400937,0.00023735846402691017,0.6405228758169256,-0.0003120824249244929,0.38997821350756534,5.274632533920676e-05,0.34640522875819063,-0.00038680638582191566,0.3725490196077996,0.0006403461550108513,-7.474728821238464e-05,0.00023735846402691017,1.0,1,26,3,11375.2,11496.65,11352.65,11493.0,0.0,1,0.01035586187495598,-0.00038680638582191566,0.0021540426844041784,11383.95,11385.2,11311.95,11350.75,0.0,-0.009757821087711394,-0.014405230687743353,-0.016390956594077855,-0.0070942148471158095,0.028464382146675682,0.05177933552323721,0.006453318062683082,-0.002916386667193788,0.00011012488161575226,0.003418276325352886,-0.005488591656993447,0.003932336695844381,0.007569321267952788,-0.008090591319545593,-0.0014072075465013656,0.006254330635923048,0.008181450248072908,-0.010385470803069174,0.002831984694991363,0.006893809400660072,0.008234184911923457,-0.0037643808300070747,0.0025442276146228184,0.005966181246409912,0.008528996868308802,0.017931220645330148,0.0017664031011166022,0.3126371464466118,3.774387508434518e-06,-2.101876312970955e-05,29329.4,29329.4,29157.15,29259.4,0.0,-0.010804962980492827,-0.020087611188511434,-0.016627932574111548,-0.005169755316381863,0.05403764857606541,0.08124867196954999,0.00588699699925494,-0.0023866836689465177,0.0,0.003494603443679638,-0.005552801828851835,0.007898474186398637,0.010060454322626715,-0.01036555667797101,-0.0010054718549558305,0.008742740609898027,0.010681505074367773,-0.01244126757078845,0.005322388607256268,0.010092554337143123,0.011939563969226255,0.0028784504216219364,0.003952995795600922,0.009140898176983544,0.01105701404306716,0.03763066399794601,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.179428679424024e-06,,2798.360107421875,2798.360107421875,-2.349853515625,-0.0008390206584756,7637.5400390625,7637.5400390625,-5.1298828125,-0.0006712160625722,25516.830078125,25516.830078125,14.509765625,0.0005689586456134,20977.109375,20977.109375,-650.23046875,-0.030065207901096,2.4200000762939453,2.4200000762939453,-0.0349998474121093,-0.0142565574337264,69.1604995727539,69.1604995727539,0.230499267578125,0.0033439615052608,67.20999908447266,67.20999908447266,0.1800003051757812,0.0026853693637747,16.329999923706055,16.329999923706055,-0.1499996185302734,-0.0091019188529611,96.56999969482422,96.56999969482422,-0.0800018310546875,-0.0008277478509223,,,,,,,,,,,,,,,,,,,,,,,,,,,,125.85000000000036,18.149999999999636,122.20000000000073,122.20000000000073,125.85000000000036
2019-03-27,2019-03-27 09:15:00,2019-03-27 09:19:00,11531.45,11537.5,11520.75,11537.5,0.0,5,0.0007372712290745209,0.000518174908648611,0.0005246521469545696,0.0014525493324777023,0.3611940298507028,1.0,11531.45,11526.45,11522.45,11527.6,11529.2,11536.5,11526.45,11528.8,11531.0,11537.5,11525.4,11520.75,11522.45,11527.6,11528.75,11526.4,11521.35,11527.5,11529.0,11537.5,,-0.0004381246529705507,0.0005337916129619646,0.00013012361743647283,0.0007372712290745209,0.0009625849307762998,0.0004945147898963451,0.0005510980737602285,0.00029494430757483225,0.000758942511188981,-0.0004379327838217302,-0.0004424606014861786,0.0004382748460613213,0.00012144765606020648,0.000719911182042056,-0.0004379327838217302,0.6626865671642008,-0.0008758655676433027,0.34029850746273,-0.00034254148437540185,0.3791044776118534,-0.0002124624396759061,0.20298507462684395,0.0005246521469545696,0.5223880597014925,0.0011753958820450716,0.0008588084249973659,-0.0008758655676433027,1.0,2,27,3,11531.45,11545.85,11413.55,11433.8,0.0,0,-0.008468145809937298,0.0005246521469545696,0.003345514661098123,11375.2,11496.65,11352.65,11493.0,0.0,0.012532211527872539,0.0026521033622388668,-0.002053548557957363,0.0011803701396844168,0.02837815468174676,0.06518253519560324,0.012529365700861394,0.01035586187495598,0.00031758461672319117,0.0019620638649613755,-0.0006396048717094427,0.011684825387535245,0.010330434366490577,0.005032596006278922,0.00026647365741416795,0.008742593731644953,0.00864280034924941,0.0017798960652268825,0.002823494813583294,0.0068804591931330055,0.008421430729180949,0.0059206037799264255,0.003181262627749382,0.006326124438548469,0.00895782295755403,0.027448005726818048,0.003871922039502306,0.11593159359837661,6.575051684187135e-06,4.192669740248048e-05,29300.4,29948.8,29281.85,29935.65,0.0,0.023112230599397154,0.01205754082288113,0.0025603499089057458,0.008331564959933813,0.07016038651487788,0.11451085074776901,0.02227945610000119,0.021680591391243804,0.00043927557945118336,0.0006196625094161279,0.000974408393241033,0.019185075783528065,0.014694947048276357,0.011635156895511756,0.0017343741211020892,0.013613662939538258,0.012176970806886431,0.008699188745135977,0.006863780961505817,0.011565328756254678,0.013334028782530979,0.01920114886176072,0.005479716773756804,0.009675330216622594,0.011912050664388206,0.055854215922701345,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2125881404882816e-05,,2818.4599609375,2818.4599609375,20.099853515625,0.0071827258623062,7691.52001953125,7691.52001953125,53.97998046875,0.0070677181648366,25657.73046875,25657.73046875,140.900390625,0.0055218610694824,21428.390625,21428.390625,451.28125,0.0215130331797681,2.4140000343322754,2.4140000343322754,-0.0060000419616699,-0.002479356104343,68.92340087890625,68.92340087890625,-0.2370986938476562,-0.0034282385944629,67.97000122070312,67.97000122070312,0.7600021362304688,0.0113078730335238,14.68000030517578,14.68000030517578,-1.6499996185302734,-0.1010410058933919,96.73999786376952,96.73999786376952,0.1699981689453125,0.0017603621153829,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.350000000000364,123.95000000000073,-103.70000000000073,103.70000000000073,123.95000000000073
2019-03-28,2019-03-28 09:15:00,2019-03-28 09:19:00,11463.65,11473.4,11452.75,11472.6,0.0,5,0.00046218377473339345,0.000857652894337876,0.0007807286509969101,0.0018013459936407372,0.433414043583578,0.9612590799031823,11463.65,11467.15,11455.65,11459.15,11468.8,11473.2,11467.15,11459.6,11467.9,11473.4,11463.55,11454.3,11452.75,11459.15,11466.75,11468.35,11454.8,11459.5,11467.3,11472.6,,-0.0011815125977147067,0.00041030834235433744,0.0006806579693703352,0.00046218377473339345,0.0008417912270525928,0.0011205923006152674,0.0005979582127596743,0.0007635819410689275,0.0005798339843749683,0.00040999158208779296,-0.0010769894873617564,0.0003360787035218747,0.000711222036538455,0.00033133370535723807,0.00040999158208779296,0.4673123486683596,-0.0007720054258460756,0.6222760290557187,-0.0003620138437582826,0.33171912832932127,0.00031839771800426883,0.4237288135593295,0.0007807286509969101,0.3220338983050728,0.0016436963724481002,0.0011737345265574435,-0.0007720054258460756,1.0,3,28,3,11463.65,11587.5,11452.75,11581.5,0.0,1,0.01028032084022108,0.0007807286509969101,0.002610680613619301,11531.45,11545.85,11413.55,11433.8,0.0,-0.005150961454798653,0.0073166971345504095,-0.0025125189747527976,-0.009194187124671793,0.012718995234805242,0.05098284332875269,0.011570956287498565,-0.008468145809937298,0.001259423813605244,0.001771064737882419,-0.0007921903382125025,0.011766926222936786,0.010184546683681017,0.0006957906851570161,-0.001816904979581291,0.008490928542783938,0.00936165715844366,-0.0015334423160219268,0.001285210275274251,0.006758624109393822,0.008779603398195824,-0.0005170583358065084,0.0025091988594850177,0.006467193798044596,0.009085508342419299,0.019627776737383584,0.003393447497769866,0.15567822994776487,-4.021503187942034e-06,-1.3447515211543113e-05,30034.15,30258.15,29792.7,30014.15,0.0,0.0026222914818954113,0.02579512908672088,0.014711450691369032,0.00873827684541495,0.055994075147813405,0.10595589684822193,0.015507685541652877,-0.0006659086406640441,0.007463146549210955,0.007378186621976659,0.0049765197002665795,0.017080714211123144,0.014558046213636334,0.009340404352914167,0.001815223318947412,0.013618453021593473,0.013593700921906846,0.009575344069253866,0.005518748835004183,0.011150027399581633,0.013701761975813308,0.016366624304159583,0.005091935149429394,0.009623964701739644,0.012203530988989799,0.05328171995616571,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0472980911808926e-06,,2805.3701171875,2805.3701171875,-13.08984375,-0.0046443248906916,7643.3798828125,7643.3798828125,-48.14013671875,-0.0062588586646731,25625.58984375,25625.58984375,-32.140625,-0.0012526682762976,21378.73046875,21378.73046875,-49.66015625,-0.0023174935121847,2.374000072479248,2.374000072479248,-0.0399999618530273,-0.0165699922469518,69.42749786376953,69.42749786376953,0.5040969848632812,0.0073138727694088,67.83000183105469,67.83000183105469,-0.1399993896484375,-0.0020597232180981,15.149999618530272,15.149999618530272,0.4699993133544922,0.0320163013340526,96.7699966430664,96.7699966430664,0.029998779296875,0.0003100969605056,,,,,,,,,,,,,,,,,,,,,,,,,,,,114.89999999999964,19.850000000000364,108.89999999999964,108.89999999999964,114.89999999999964
2019-03-29,2019-03-29 09:15:00,2019-03-29 09:19:00,11625.45,11629.55,11607.4,11618.85,0.0,5,0.0001549446718402958,0.00026354031347016003,-0.000567719959227416,0.001905302590437328,-0.2979683972912177,0.5169300225734048,11625.45,11618.4,11613.8,11619.8,11616.85,11629.55,11620.9,11620.1,11625.85,11618.85,11617.9,11609.0,11607.4,11615.65,11614.9,11617.9,11614.05,11617.25,11617.05,11618.85,,-0.0003313851900946796,0.00027552834713140406,-1.7215778260859516e-05,0.0001549446718402958,0.0010021117462119433,0.0010242374165117087,0.0010935266665519235,0.0008778120105338068,0.0003400233281828316,-0.0006494372260859658,-0.00037440611443919676,0.0002970603936696626,-0.00023666500283998004,0.0001721637104722881,-0.0006494372260859658,0.5259593679458161,-0.0009806072023019715,0.537246049661392,-0.0007053490402522679,0.5733634311512839,-0.000722552675380433,0.4604966139955257,-0.000567719959227416,0.1783295711061306,0.0004863298619349754,-8.175700098099009e-05,-0.0009806072023019715,-1.0,4,29,3,11625.45,11630.1,11570.3,11611.4,0.0,0,-0.0012085553677492992,-0.000567719959227416,0.003794845227302226,11463.65,11587.5,11452.75,11581.5,0.0,0.012917840088159771,0.0077003393369876605,0.020329053146267873,0.005630977758289024,0.021084695852270352,0.06948933419521652,0.011634935025687519,0.01028032084022108,0.0005180676078228209,0.0009411561542114265,0.0067663633870778854,0.010322507005894084,0.01191175233801583,0.006844730108408914,0.0011696128036465582,0.010733832001549369,0.010839438882531558,0.010220396656411834,0.002115089269121506,0.007662517683719544,0.009281417442803915,0.010282083423837074,0.0033855776206708765,0.006637085255743739,0.008932884422358216,0.029345432649043435,0.0032249708586970915,0.1637570460196654,-7.333715648156345e-06,4.902120380560647e-05,30064.8,30494.65,29971.6,30414.3,0.0,0.01333204505208374,0.015989297042155348,0.039471075961913016,0.01859058514628642,0.052632854045280064,0.12864596476124035,0.017197502490604845,0.01162489023708789,0.002641849393213133,0.003064348020503537,0.013022189044458768,0.010248483269188093,0.01832821471075297,0.009725101008033032,0.00377551234274045,0.014597346089493222,0.01535800583541736,0.01922890032003477,0.005195176086860043,0.010836295384569225,0.013457232999925656,0.024640276954024376,0.0061105261708190636,0.009346442308204262,0.012353973733642058,0.0608710347550081,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.5688680733870544e-06,,2815.43994140625,2815.43994140625,10.06982421875,0.003589481529391,7669.169921875,7669.169921875,25.7900390625,0.0033741668552276,25717.4609375,25717.4609375,91.87109375,0.0035851308910419,21033.759765625,21033.759765625,-344.970703125,-0.0161361641014772,2.388999938964844,2.388999938964844,0.0149998664855957,0.0063183934404562,69.37000274658203,69.37000274658203,-0.0574951171875,-0.0008281317771283,67.81999969482422,67.81999969482422,-0.0100021362304687,-0.0001474588819174,14.43000030517578,14.43000030517578,-0.7199993133544922,-0.0475247083487609,97.1999969482422,97.1999969482422,0.4300003051757812,0.0044435291938866,,,,,,,,,,,,,,,,,,,,,,,,,,,,11.25,48.55000000000109,-7.450000000000728,7.450000000000728,48.55000000000109
2019-04-01,2019-04-01 09:15:00,2019-04-01 09:19:00,11665.2,11686.4,11665.2,11680.65,0.0,5,1.7122627980814542e-05,0.0007775722698979508,0.0013244522168500248,0.0018173713266809747,0.7287735849056464,0.7287735849056464,11665.2,11676.6,11667.7,11676.35,11680.3,11686.4,11677.55,11676.05,11682.35,11683.3,11665.2,11666.45,11666.4,11674.45,11678.75,11678.3,11666.45,11675.7,11680.45,11680.65,,-0.0010147024823817796,0.0007928718676204483,0.0004068278561457639,1.7122627980814542e-05,0.0018173713266809747,0.0009506191870920083,0.0008270696024066127,0.0006765812946682513,0.00038954478908925907,0.0011229983197886485,-0.0008692598872959283,0.0006856535563992903,0.00035113712761268405,2.996498377613279e-05,0.0011229983197886485,1.0,0.0001071563282241196,0.5235849056603357,0.0009001131570826046,0.4551886792452893,0.001307307204334259,0.3726415094339643,0.0013244522168500248,0.21462264150941068,0.0010318251103625942,0.0003682657679839395,0.0001071563282241196,-1.0,0,1,4,11665.2,11737.2,11645.3,11655.6,0.0,0,-0.0008229606007612697,0.0013244522168500248,0.004633377542759796,11625.45,11630.1,11570.3,11611.4,0.0,0.002581703578983685,0.015532893701131867,0.010301922909597083,0.012981348036222196,0.023319349948884405,0.07573722194943433,0.005150111097714409,-0.0012085553677492992,0.0004004685050897942,0.0035396248514391344,0.0034495274041149346,0.009065607312436524,0.0094520008036335,0.0059924855674957644,0.00262459453050119,0.010221265891919523,0.00946773723488899,0.010206114620644025,0.0023340261348423373,0.007639067047028599,0.009182599102862664,0.010557793716150066,0.0036767276255504355,0.006456341229073462,0.008321380629371534,0.02826729955190288,0.005963966446767832,0.3528800237896837,3.4193430284345845e-06,1.1962007384925597e-05,30480.35,30498.15,30245.7,30383.2,0.0,-0.0010225453158546616,0.012295867116010273,0.014950401945506453,0.02718820785016396,0.050832743930592894,0.13462019620364263,0.008308868058664022,-0.0031872993584390543,0.000585850075041566,0.004525527265067537,0.0049772637393748305,0.007461433301179543,0.013671352030307246,0.0037214388242037266,0.005447811767405763,0.013116731679746849,0.013836101838035575,0.012728098144949351,0.005024048052364749,0.010928489167449349,0.013425372537652141,0.018549186252174055,0.006373527064862455,0.009048618236905729,0.01189370807363997,0.053164929038007847,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3543124104133152e-06,,,,,,,,,,,,,,,,,,,,,,69.43000030517578,69.43000030517578,-0.0699996948242187,-0.0010071898535858,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,56.55000000000109,35.350000000000364,-25.049999999999272,25.049999999999272,56.55000000000109
2019-04-02,2019-04-02 09:15:00,2019-04-02 09:19:00,11711.55,11711.55,11676.0,11681.0,0.0,5,-0.0004749049120569282,0.0006149897375641661,-0.002608536017862646,0.0030354649896896036,-0.859353023909983,0.14064697609001695,11711.55,11692.2,11681.85,11682.5,11685.7,11711.55,11692.2,11687.1,11686.55,11686.1,11691.45,11676.0,11679.9,11679.55,11680.75,11692.5,11680.75,11682.55,11686.55,11681.0,,-0.0010049176822749528,0.00015409969394086787,0.00034239100196442607,-0.0004749049120569282,0.0017162544667442437,0.001385539077333669,0.000616340733702344,0.0005991868178900064,0.00045782452056790466,-0.0016265993826606448,-0.0009792853355228893,5.99220157765173e-05,0.00034667237320772716,-0.0004022009806858577,-0.0016265993826606448,0.5654008438818272,-0.002629882466453994,0.45569620253167537,-0.0024761880365963516,0.20253164556964487,-0.002134644859134786,0.19690576652602373,-0.002608536017862646,0.15049226441632838,0.0005300127702180246,-0.00012839717526214425,-0.002629882466453994,-1.0,1,2,4,11711.55,11728.9,11656.3,11724.95,0.0,1,0.0011441696444963695,-0.002608536017862646,0.0048002676824872945,11665.2,11737.2,11645.3,11655.6,0.0,0.0038066038548323355,0.0063981349566117895,0.019398625129003477,0.02685725612844969,0.019572510136154797,0.07904238182525147,0.007884621984282358,-0.0008229606007612697,0.006177288170493153,0.000883695391056753,0.006435382507325264,0.0056472814155956496,0.008223222702561433,0.003394694176219959,0.005337479519009936,0.007569202574075089,0.009753998019208846,0.008700950059973733,0.001965135986254285,0.007448824860879498,0.00896772413364088,0.012433045399052212,0.003830463074964807,0.006419028600664098,0.00834136854689371,0.028294054904811627,0.002179209993479498,0.38498548132563204,-9.929663261064939e-06,1.8272717464383217e-05,30537.6,30647.2,30220.0,30241.75,0.0,-0.004655533321045846,-0.00567331814311034,0.00758308997589463,0.03357382584741986,0.02823050206637201,0.12792057272969704,0.014126166640488753,-0.009688056690768054,0.0036241288946572926,0.0007192044111203883,0.002551322138394411,0.009511447858647791,0.013210845729919206,-0.0034490618057596567,0.00667769769929516,0.011385916715146506,0.015483935766282339,0.0014550724042570184,0.0028361129221696644,0.010391642941770642,0.013082720420325055,0.010993246728586481,0.00607791967393218,0.009317165968850846,0.012308448653225666,0.04206750907642909,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2144126350307791e-05,,2867.18994140625,2867.18994140625,32.7900390625,0.0115686001242754,7828.91015625,7828.91015625,99.59033203125,0.0128847472088291,26258.419921875,26258.419921875,329.740234375,0.0127172011205014,21509.029296875,21509.029296875,303.21875,0.0142988521627005,2.496999979019165,2.496999979019165,0.0829999446868896,0.0343827437889194,69.19529724121094,69.19529724121094,-0.2347030639648437,-0.0033804272351032,69.01000213623047,69.01000213623047,0.6200027465820312,0.0090656931147139,13.399999618530272,13.399999618530272,-0.3100004196166992,-0.0226112632205797,97.25,97.25,-0.029998779296875,-0.0003083756134181,2.42,2.42,0.0099999999999997,,,,,,,,,,,,,,,,,,,,,,,,,47.899999999999636,24.700000000000728,43.95000000000073,43.95000000000073,47.899999999999636
2019-04-03,2019-04-03 09:15:00,2019-04-03 09:19:00,11735.3,11756.1,11731.95,11754.4,0.0,5,6.806425265448723e-05,0.0007786072803994027,0.0016275681064821833,0.0020578937053164076,0.7908902691511657,0.929606625258768,11735.3,11739.05,11752.7,11743.7,11754.45,11739.35,11752.2,11752.7,11753.6,11756.1,11731.95,11738.95,11744.45,11743.4,11753.1,11739.35,11752.15,11744.45,11753.6,11754.4,,0.0010903499767873637,-0.0006551992614116653,0.0007790914006189364,6.806425265448723e-05,0.0006305761250244678,0.0011287114374672568,0.0007019663566669787,0.0008685507974489068,0.0002552224902058369,0.0003451126089662038,0.0011159335721374697,-0.0007019663566669787,0.000843005185759142,-4.253708170190131e-06,0.0003451126089662038,0.3064182194616873,0.0014358388792787883,0.5486542443064265,0.00077969885729393,0.3416149068323033,0.0015593977145877049,0.42236024844724146,0.0016275681064821833,0.12422360248447392,-0.0010222857241328764,0.0009111268169315384,0.0014358388792787883,-1.0,2,3,4,11735.3,11760.85,11629.7,11637.7,0.0,0,-0.008316787811133805,0.0016275681064821833,0.0008827329754070205,11711.55,11728.9,11656.3,11724.95,0.0,0.005949929647551366,0.009779182527516195,0.012386133057030735,0.020181849821630626,0.021386042014208018,0.07948147841258013,0.006191924059377682,0.0011441696444963695,0.00033688843022775433,0.004712173612680651,0.004112745693789129,0.001704854489806669,0.006408885713791487,0.005226916476503973,0.004021023142945701,0.006502248648731786,0.008486509690912105,0.010645221071504007,0.0021437484001799343,0.007528393182437832,0.008564655020080759,0.016289742190679357,0.0038509223968691162,0.006425415587966274,0.008400312224693772,0.030488075510269663,0.002511737789926516,0.3323512506907644,9.683915730167381e-06,5.252199101245462e-06,30450.1,30450.1,30157.8,30445.75,0.0,0.006745641373267164,0.0020587034940362514,0.0010340530605670306,0.01703988388426514,0.025513417743690203,0.12666270706936134,0.009600683182381754,-0.0001428566737054573,0.0,0.009457806097731234,0.00035585424545555205,0.005824232577389597,0.010678572627178175,0.0029268469441874334,0.0034043798540691617,0.006980223740968717,0.01294818118275845,0.004815868603883278,0.002569376987585625,0.010237152741589551,0.01256257599482244,0.015242264116213322,0.006021720477711784,0.009309176368010076,0.012538047534183047,0.0429465348488256,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0978990756896313e-05,,2867.239990234375,2867.239990234375,0.050048828125,1.745570720723677e-05,7848.68994140625,7848.68994140625,19.77978515625,0.0025265055750396,26179.130859375,26179.130859375,-79.2890625,-0.0030195671611583,21505.310546875,21505.310546875,-3.71875,-0.0001728925070803,2.4809999465942383,2.4809999465942383,-0.0160000324249267,-0.006407702266466,68.91020202636719,68.91020202636719,-0.28509521484375,-0.0041201530481171,69.37000274658203,69.37000274658203,0.3600006103515625,0.0052166439531604,13.359999656677246,13.359999656677246,-0.0399999618530273,-0.0029850718650553,97.36000061035156,97.36000061035156,0.1100006103515625,0.0011311116745662,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.450000000000728,124.69999999999891,-116.69999999999891,116.69999999999891,124.69999999999891
2019-04-04,2019-04-04 09:15:00,2019-04-04 09:19:00,11660.2,11660.85,11638.6,11647.0,0.0,5,-0.0003604778906893813,0.000798104022296519,-0.001132056053927096,0.0019082005454451895,-0.5932584269663248,0.3775280898876241,11660.2,11641.8,11653.7,11660.35,11652.1,11660.2,11652.4,11660.85,11660.8,11652.1,11638.6,11641.1,11652.5,11651.2,11646.2,11641.7,11651.9,11660.05,11651.2,11647.0,,0.000876160698179751,0.0006994567409606134,-0.0007590018910723639,-0.0003604778906893813,0.001852455360971541,0.0009706402789945947,0.0007165106361070187,0.0008233029025714103,0.00050634649548147,-0.0015865937119431913,0.0008675634352076452,0.0005448913220692608,-0.0007847105790134632,-0.0004376893435518373,-0.0015865937119431913,0.9707865168539489,-0.0007118231248178497,0.5078651685392931,-1.286427334020473e-05,0.37528089887642085,-0.0007718564004047957,0.431460674157238,-0.001132056053927096,0.26516853932582635,-0.0012366385888691322,-0.0011449055988885723,-0.0007118231248178497,-1.0,3,4,4,11660.2,11662.3,11559.65,11604.55,0.0,0,-0.004772645409169779,-0.001132056053927096,0.0019333717143421808,11735.3,11760.85,11629.7,11637.7,0.0,-0.0074413963385771,-0.001535742475719748,0.0022650154158845304,0.017833091360702547,0.008474943457049022,0.059349882119482666,0.01126940890382117,-0.008316787811133805,0.0021954509911753257,0.000687421053988331,0.000771712387935534,0.007193040218056022,0.008448651649160407,-0.0030027200102803464,0.0035629361661900115,0.007337054764643395,0.008426200214176626,-0.00038910071352304954,0.0008730155933043604,0.008000483925894659,0.008893928686310146,0.007872747372755784,0.0029078067443627843,0.006636643293516154,0.008165699707488266,0.019897630767033103,0.0007991269752613722,0.16932569948705714,8.424077774757132e-06,-1.4386985196214435e-05,30440.85,30601.65,30040.1,30081.0,0.0,-0.011980325661217095,-0.005315499268395474,-0.009946286105479318,0.0022272827982801058,0.01098502225739928,0.09276972314756615,0.018667929922542566,-0.01182128619930122,0.005345566969183302,0.0013596622452711497,-0.0032967392029985922,0.009436641427731476,0.014131593248471021,-0.005789453389667187,0.0004838564254466604,0.009852973028234402,0.013580230058936387,-0.007660029294168869,0.0011495398721970362,0.011227964618648568,0.013586965490421616,0.001987253067318173,0.0044895159232001824,0.009635061732147746,0.012344653535056368,0.025964164924737076,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3562400192798952e-05,,2873.39990234375,2873.39990234375,6.159912109375,0.0021483768817243,7895.5498046875,7895.5498046875,46.85986328125,0.0059704057149765,26218.130859375,26218.130859375,39.0,0.0014897362410346,21713.2109375,21713.2109375,207.900390625,0.0096673977421455,2.5169999599456787,2.5169999599456787,0.0360000133514404,0.0145102838074862,68.8499984741211,68.8499984741211,-0.0602035522460937,-0.0008736522383587,69.30999755859375,69.30999755859375,-0.0600051879882812,-0.0008650019549154,13.739999771118164,13.739999771118164,0.3800001144409179,0.028443123069318,97.08999633789062,97.08999633789062,-0.2700042724609375,-0.0027732566841441,,,,,,,,,,,,,,,,,,,,,,,,,,,,15.299999999999272,87.35000000000036,-42.45000000000073,42.45000000000073,87.35000000000036
2019-04-05,2019-04-05 09:15:00,2019-04-05 09:19:00,11638.4,11645.55,11627.1,11645.4,0.0,5,0.001160601449462284,0.0008138049334967403,0.0006014572449821281,0.0015852694528456584,0.3794037940379628,0.9918699186992063,11638.4,11633.6,11631.4,11637.85,11632.9,11639.35,11634.25,11640.05,11637.85,11645.55,11631.8,11627.1,11630.75,11631.8,11632.9,11632.7,11630.9,11639.25,11631.9,11645.4,,-0.00015473621773109958,0.0007179152086254081,-0.0006314839873703404,0.001160601449462284,0.0006487145999451035,0.0006145990922843863,0.0007995598122323428,0.0005198554715863403,0.001087433056245617,-0.0004897580423424963,-0.00023208637051305936,0.0006748972608628681,-0.0005112628191633959,0.0010745385931281107,-0.0004897580423424963,0.4092140921410048,-0.0006444184767665659,0.3875338753387566,7.303409403357539e-05,0.5040650406503969,-0.0005584960131976905,0.3279132791328699,0.0006014572449821281,0.6856368563685845,0.0013153376671933836,0.0006487452579298816,-0.0006444184767665659,1.0,4,5,4,11638.4,11689.4,11609.9,11684.1,0.0,1,0.0039266565850976706,0.0006014572449821281,0.002916959296138184,11660.2,11662.3,11559.65,11604.55,0.0,-0.0028485009924642535,-0.010268700506185668,-0.004379868904217821,0.0019902430600526877,0.0076324278327464246,0.05027106280149507,0.00884566829390193,-0.004772645409169779,0.00018096350138510712,0.0038691720058080356,-0.0014466558944966623,0.0068048350586704855,0.008769000419033599,-0.004391258093298767,0.00040966795006520674,0.005459081592023482,0.007868346867819507,-0.003631027815270138,0.0007896403768558824,0.008038177484940427,0.009353892875175535,0.004237344972149781,0.0024768247525328857,0.006720264517052446,0.008328322335331949,0.01452319385684775,0.003520170967422293,0.17921420973229565,-1.7132515592564076e-06,-8.308961450027447e-06,30147.3,30244.65,29811.85,29937.75,0.0,-0.004762142216016785,-0.01668541586264094,-0.010052328320947046,-0.01566861640741357,0.00263067999142641,0.0842807317453016,0.014456664244975086,-0.00695087122229849,0.003251747375804868,0.004205392856844668,-0.0033322755013222385,0.009444514252225554,0.014241759116633132,-0.0071989564967472885,-0.0031349810281734447,0.006806043971398324,0.013032062409810436,-0.009270667144529399,0.00032026565728350277,0.011338265035620675,0.014195034122613897,-0.0030452031764419685,0.004099922833026131,0.009852278375366424,0.012726043031644166,0.01704234495817869,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.864224937458542e-06,,2879.389892578125,2879.389892578125,5.989990234375,0.0020846350796801,7891.77978515625,7891.77978515625,-3.77001953125,-0.0004774866379807,26384.630859375,26384.630859375,166.5,0.0063505671282613,21724.94921875,21724.94921875,11.73828125,0.0005406054997478,2.51200008392334,2.51200008392334,-0.0049998760223388,-0.0019864426308718,68.97039794921875,68.97039794921875,0.1203994750976562,0.0017487215361799,69.4000015258789,69.4000015258789,0.0900039672851562,0.0012985712084185,13.579999923706056,13.579999923706056,-0.1599998474121093,-0.0116448216941337,97.30999755859376,97.30999755859376,0.220001220703125,0.0022659514780234,,,,,,,,,,,,,,,,,,,,,,,,,,,,44.0,35.5,38.70000000000073,38.70000000000073,44.0
2019-04-08,2019-04-08 09:15:00,2019-04-08 09:19:00,11704.35,11710.05,11682.0,11684.6,0.0,5,-0.0005517040813270979,0.0005166872048029441,-0.0016874068188323145,0.002396544874341529,-0.7040998217468988,0.09269162210340218,11704.35,11689.9,11689.9,11685.0,11690.5,11710.05,11696.95,11690.65,11691.8,11690.8,11689.95,11688.75,11683.45,11684.05,11682.0,11690.45,11688.75,11683.95,11691.05,11684.6,,-0.00014541784105837063,-0.0004106512672440443,0.0006076712070830492,-0.0005517040813270979,0.001717310230811497,0.0007014602349036971,0.0006159163038177324,0.0006632434745400085,0.0007527479577434047,-0.0011875926471781547,-9.837552074864937e-05,-0.0005089863899604709,0.0005177578091569766,-0.0005046832898507024,-0.0011875926471781547,0.7165775401069185,-0.0013328377910777074,0.2923351158645612,-0.0017429417267938532,0.2566844919785774,-0.001136329655213753,0.2762923351158717,-0.0016874068188323145,0.3137254901960606,-0.0004062862402687273,-3.4231921266549956e-05,-0.0013328377910777074,-1.0,0,8,4,11704.35,11710.05,11549.8,11600.45,0.0,0,-0.008877041441857057,-0.0016874068188323145,0.001733124502529078,11638.4,11689.4,11609.9,11684.1,0.0,0.006855069778664458,0.0039870421131322775,-0.0034840233860272685,0.006261088240866908,0.01932371364262897,0.057092838628252096,0.00680411841733638,0.0039266565850976706,0.00045360789448902974,0.002439212262818702,-0.0011449425174589651,0.007298891660291991,0.008973065205019832,0.0036061598191623467,0.0012643411900013612,0.00617210299527201,0.008199148331743903,0.0019483114348386454,0.0019444678602512754,0.00799237310152694,0.008833442783316449,0.009187030105629601,0.002801703482435963,0.00676929482565227,0.00839032450248373,0.0186678616702034,4.2793197593310564e-05,0.3522197480036963,-1.1567291488089731e-05,1.1880689399949955e-05,30002.85,30171.75,29852.1,30130.5,0.0,0.006438359596162124,0.0016455569961104644,-0.010354482973814028,-0.00831709629005506,0.018644984617465,0.08559991641055387,0.01060885149599248,0.004254595813397776,0.0013690446557474984,0.005003235923731766,-0.003434702760357252,0.009280816951321215,0.014577815221170042,0.002687210376126181,-0.0016428000457700876,0.008083043730737708,0.013492059097276127,-0.001221519291551898,0.001902505860817838,0.010930227828055722,0.013664080467655854,0.0015341866342779564,0.00416107234263971,0.009863355025229704,0.012800436721029793,0.019476309834450367,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0864131884658435e-05,,,,,,,,,,,,,,,,,,,,,,69.16000366210938,69.16000366210938,0.189605712890625,0.0027490882832112,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,25.44999999999891,134.8000000000011,-84.14999999999964,84.14999999999964,134.8000000000011
2019-04-09,2019-04-09 09:15:00,2019-04-09 09:19:00,11612.05,11614.2,11574.3,11587.5,0.0,5,0.00010788650339832451,0.0007802712577325008,-0.0021141831115091027,0.0034360857901922105,-0.6152882205513378,0.3308270676691791,11612.05,11589.45,11575.25,11579.7,11585.6,11614.2,11589.45,11580.35,11586.25,11588.35,11588.8,11575.75,11574.3,11578.65,11584.25,11590.0,11576.75,11578.0,11586.25,11587.5,,-0.0011432269197584333,0.00010797503617165916,0.0007125583002245417,0.00010788650339832451,0.0021873829341073677,0.001182109591050544,0.0005226668970433547,0.0006563209755002603,0.0003538875845877955,-0.0018988895156324054,-0.0010958242194410198,0.0002375758622923911,0.0005656450512534239,0.00016399668554063977,-0.0018988895156324054,0.6365914786967551,-0.0030399455737789,0.34335839598998064,-0.0029322987758405514,0.1516290726817261,-0.002221829909447451,0.19047619047619266,-0.0021141831115091027,0.1027568922305818,0.0012511134231567578,0.000673592580118593,-0.0030399455737789,1.0,1,9,4,11612.05,11683.8,11569.9,11677.2,0.0,1,0.00561055110854685,-0.0021141831115091027,0.0009999612084012728,11704.35,11710.05,11549.8,11600.45,0.0,-0.0071593019573608085,-0.00035330969318059235,-0.0032008042826331407,-0.004731631147259607,0.021998546351562842,0.05108910352826057,0.013814119279855522,-0.008877041441857057,0.0004913602489557653,0.004366209931511403,-0.0010509110570535347,0.007178032527844426,0.009821301997031281,-0.0025151121697032375,-0.0009288399724372675,0.006943051704720932,0.009385047790858535,-0.004283133124756033,0.002204319773286334,0.00760235400860577,0.009569522905033694,-0.00019435123102751195,0.0025181522341388486,0.007070522079260299,0.008901853908478575,0.00889510920104919,-0.001116336004206796,0.24873723185544605,1.5136075288446283e-05,-7.159024236592111e-06,30201.5,30231.9,29717.5,29846.35,0.0,-0.0094306433680158,-0.0030530016450802666,-0.007800605033077446,-0.013074640191126585,0.020060219963498716,0.07518187565631029,0.01723493827553458,-0.011759349701173831,0.0010185500069523226,0.0043171108024933885,-0.002584808662623487,0.008155482807370846,0.014100151338834048,-0.004176741040943455,-0.0025978220551640787,0.008780034032448725,0.014113813424285294,-0.008040342631862818,0.0020399378220655406,0.010760011126642535,0.014798874595283815,-0.009842736499039328,0.003681163214660904,0.010292076278249764,0.013369219282255037,0.006308997232901792,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.993810693932433e-05,,2895.77001953125,2895.77001953125,3.030029296875,0.0010474599539205,7953.8798828125,7953.8798828125,15.18994140625,0.0019134065593144,26341.01953125,26341.01953125,-83.970703125,-0.003177700441144,21761.650390625,21761.650390625,-45.849609375,-0.0021024697638427,2.5190000534057617,2.5190000534057617,0.0180001258850097,0.0071971716939844,69.55249786376953,69.55249786376953,0.3924942016601562,0.0056751616668173,71.0999984741211,71.0999984741211,0.7600021362304688,0.0108046939977031,13.18000030517578,13.18000030517578,0.3600006103515625,0.0280811715227189,97.0500030517578,97.0500030517578,-0.3499984741210937,-0.0035934134357081,,,,,,,,,,,,,,,,,,,,,,,,,,,,96.29999999999927,17.600000000000364,89.70000000000073,89.70000000000073,96.29999999999927
2019-04-10,2019-04-10 09:15:00,2019-04-10 09:19:00,11646.85,11656.85,11639.45,11656.05,0.0,5,0.0007125839754458241,0.0004957070478310218,0.0007899131524831957,0.001493966179696625,0.5287356321838563,0.9540229885056835,11646.85,11653.55,11653.6,11649.2,11647.0,11653.6,11655.75,11654.45,11649.7,11656.85,11639.45,11651.05,11649.7,11646.3,11646.35,11653.6,11655.15,11650.25,11647.75,11656.05,,0.00013300610970001792,-0.0004204150096738246,-0.00021458766979254307,0.0007125839754458241,0.0012149207725693759,0.00040331057917979737,0.0004075993684355049,0.0002918655358309116,0.0009015197046449729,0.0005795558455719787,0.0001372972184441963,-0.00028746481773875575,-0.00012447206675142734,0.0007770241263844142,0.0005795558455719787,0.8132183908045938,0.0007126390397402965,0.2701149425287831,0.00029192442591770615,0.2729885057471321,7.727411274289925e-05,0.19540229885066243,0.0007899131524831957,0.6034482758620816,0.0005795778657458062,0.000588023211894254,0.0007126390397402965,-1.0,2,10,4,11646.85,11679.95,11572.3,11582.75,0.0,0,-0.00550363402980208,0.0007899131524831957,-0.0025990819717055767,11612.05,11683.8,11569.9,11677.2,0.0,0.006616122650414447,-0.000590546126787661,0.006260475416970168,-0.004072512036298659,0.016027146959018523,0.04486012249627547,0.009754050628575312,0.00561055110854685,0.0005652039872570946,0.0036095981913472092,0.0021039634905726987,0.008023112800009925,0.010124096108589074,0.0019978977024892597,-0.0007956013718646515,0.007112385232284087,0.01009747310469806,0.0031269328568483967,0.0016127108855405249,0.006907811391791387,0.009291991397805083,0.004825264335423629,0.002218102849561909,0.006738956584073095,0.008856711063493016,0.013360825601133053,-0.0018112218682562132,0.15316366877571103,5.226162300004352e-06,-1.7195845103285106e-05,29901.5,30163.6,29704.55,30143.5,0.0,0.00995599126861424,0.00043145649756892723,0.006872593965812301,-0.009927493985203206,0.006943226554292137,0.07759075252787961,0.015228822134125077,0.008093239469591826,0.0006668104234743326,0.006533746910610936,0.002321235832253521,0.010328283095415804,0.014357537301884044,0.0034415090487331934,-0.0019557520760946634,0.00970299749154304,0.01523944121463396,0.003852427515550705,0.0007243138889872491,0.00845454690915151,0.014093811198696205,-0.0006738203792124864,0.003794047425246533,0.01035066998539951,0.013713919990613593,0.012622635854017128,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.864368449086245e-06,,2878.199951171875,2878.199951171875,-17.570068359375,-0.0060674943938465,7909.27978515625,7909.27978515625,-44.60009765625,-0.005607338596177,26150.580078125,26150.580078125,-190.439453125,-0.0072297677354162,21802.58984375,21802.58984375,40.939453125,0.0018812660064899,2.499000072479248,2.499000072479248,-0.0199999809265136,-0.0079396508545019,69.26180267333984,69.26180267333984,-0.2906951904296875,-0.0041795075569976,70.61000061035156,70.61000061035156,-0.4899978637695312,-0.0068916719308774,14.279999732971191,14.279999732971191,1.0999994277954102,0.0834597422098268,97.01000213623048,97.01000213623048,-0.0400009155273437,-0.000412168101695,,,,,,,,,,,,,,,,,,,,,,,,,,,,23.900000000001455,83.75,-73.29999999999927,73.29999999999927,83.75
2019-04-11,2019-04-11 09:15:00,2019-04-11 09:19:00,11592.55,11592.55,11575.55,11583.8,0.0,5,6.474978524662056e-05,0.00028196264467868936,-0.0007547951054772247,0.0014664590620700364,-0.5147058823529411,0.4852941176470588,11592.55,11578.9,11581.15,11577.5,11582.7,11592.55,11583.6,11583.25,11583.05,11584.8,11575.55,11578.1,11577.35,11576.75,11580.45,11578.95,11579.75,11577.45,11583.05,11583.8,,6.909089338846819e-05,-0.0001986225954790921,0.00048369891470034787,6.474978524662056e-05,0.0014664590620700364,0.0004750019431897676,0.000509448543538391,0.0005441589289569659,0.0003755601025666334,-0.0011731672496559037,7.340939122026823e-05,-0.000319484679846035,0.0004793781040811291,9.496922133859504e-05,-0.0011731672496559037,1.0,-0.0011041574114409058,0.3235294117647059,-0.0013025606963091422,0.3470588235293904,-0.0008194918288038439,0.37058823529407486,-0.0007547951054772247,0.25588235294109085,-4.341108141847627e-06,0.0005441589289569659,-0.0011041574114409058,1.0,3,11,4,11592.55,11606.5,11550.7,11603.0,0.0,1,0.000901441011684291,-0.0007547951054772247,0.0008460857741036691,11646.85,11679.95,11572.3,11582.75,0.0,-0.008088411605521983,-0.0015258028783367017,-0.008674181152164118,-0.004721723364582431,0.01302716507197954,0.02591185275725838,0.009293993222680404,-0.00550363402980208,0.002857697869676922,0.0009022037081004708,-0.002877196970822782,0.008234570374816258,0.010954054377037082,-0.0032171174168971195,-0.0009250044252536282,0.0072677173064015724,0.009702389968469907,-0.004046497750178291,0.0013189658704681917,0.007279822775173376,0.009064295091323268,-0.004578025819825027,0.0013020880728712215,0.006836739268221329,0.008921949244759546,0.0038900169377054095,9.065204722533703e-05,0.15778568231483034,6.105093490933174e-06,-6.8434899945271684e-06,29916.6,30154.9,29769.45,29788.85,0.0,-0.01176538888981049,-0.0019265337302550867,-0.011339008645724458,-0.009712110634619853,-0.007506459453291314,0.04806729843980051,0.012939405180126146,-0.004270204501848472,0.00799963744823996,0.0006512503839523116,-0.0037466803297373508,0.011924142143654984,0.0151343885299286,-0.004590732545692977,-0.0019127647218133426,0.009647801570486097,0.014093736266150675,-0.006024146637619188,-0.000714454148183341,0.009279631774681336,0.013836983162543531,-0.011693094142106508,0.002402147343410421,0.01048351133701712,0.01376937256917842,-0.00158239714104369,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.880457948065077e-06,,2888.2099609375,2888.2099609375,10.010009765625,0.0034778715639784,7964.240234375,7964.240234375,54.96044921875,0.0069488563701964,26157.16015625,26157.16015625,6.580078125,0.0002516226449027,21687.5703125,21687.5703125,-115.01953125,-0.0052754985565612,2.476999998092652,2.476999998092652,-0.0220000743865966,-0.0088035509197766,69.14019775390625,69.14019775390625,-0.1216049194335937,-0.001755728478612,71.7300033569336,71.7300033569336,1.1200027465820312,0.0158618147132241,13.300000190734863,13.300000190734863,-0.979999542236328,-0.0686274202074108,96.9499969482422,96.9499969482422,-0.0600051879882812,-0.0006185464041533,,,,,,,,,,,,,,,,,,,,,,,,,,,,22.700000000000728,33.099999999998545,19.200000000000728,19.200000000000728,33.099999999998545
2019-04-12,2019-04-12 09:15:00,2019-04-12 09:19:00,11612.85,11621.25,11604.15,11617.85,0.0,5,-8.176403759418971e-05,0.00026595544865013734,0.00043055752894422986,0.0014725067489892974,0.2923976608187072,0.8011695906433004,11612.85,11613.55,11614.2,11620.0,11619.9,11614.95,11615.75,11619.85,11621.25,11620.45,11604.15,11611.35,11613.4,11614.65,11613.5,11612.95,11614.3,11619.85,11618.8,11617.85,,0.00011624953177258313,0.0004778591908252139,-9.036261225414677e-05,-8.176403759418971e-05,0.0009300042625196305,0.00037886778805788383,0.0005553546520639154,0.0005679862306368643,0.0005981118598267392,8.611150578915925e-06,6.457973660078099e-05,0.00048647345490861497,-0.00010327022375221408,-0.00017642148383370532,8.611150578915925e-06,0.6315789473684714,0.00012486168339373267,0.25730994152044107,0.0006027805405219218,0.3771929824561749,0.0005123634594435396,0.38596491228071483,0.00043055752894422986,0.4064327485380456,-0.00019801356936677283,-0.00018502581755590672,0.00012486168339373267,1.0,4,12,4,11612.85,11657.15,11579.75,11631.55,0.0,1,0.0016102851582513258,0.00043055752894422986,0.000848918383176796,11592.55,11606.5,11550.7,11603.0,0.0,0.0017482894822040684,-0.0063542630082554785,0.00021981905874324248,-0.00013356829864141773,0.0018564089280317386,0.02298024659792719,0.004809101094544452,0.000901441011684291,0.00030164612600189607,0.0036068258209082603,9.200017569884385e-05,0.007490881298027217,0.007952381648600059,-0.00154748809265981,-5.646330319963866e-06,0.007254299141217137,0.008895076528598412,-0.002278687819768699,0.00020201080987262144,0.006056556835486095,0.008381711698208961,-0.003021952764051594,0.0011585500394970638,0.006793432848789791,0.008831564570506437,0.00451047104554636,0.0012798414203223619,0.3061916811563269,7.527391993369709e-07,1.4841550805576757e-06,29841.85,29841.85,29641.4,29781.7,0.0,-0.00024002269305456458,-0.012002587622538807,-0.0021660940114954785,-0.005212482567995225,-0.020799426585520586,0.03073869427605813,0.00673064331451855,-0.0020156257068512113,0.0,0.004710946655160695,-0.000683140104750272,0.010867467680058363,0.01163295687625659,-0.004112510805163727,-0.0010083408172208985,0.009525091881029388,0.012548532080059367,-0.005226770632015709,-0.0020716609226971716,0.00788461889445893,0.012790297244934903,-0.009852206103224348,0.0015617575820814356,0.009948200619021809,0.01312376512243028,-0.003305503561356282,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0334357761211269e-07,,2888.320068359375,2888.320068359375,0.110107421875,3.8123067008344336e-05,7947.35986328125,7947.35986328125,-16.88037109375,-0.0021195205816232,26143.05078125,26143.05078125,-14.109375,-0.0005394077535832,21711.380859375,21711.380859375,23.810546875,0.001097889091858,2.503999948501587,2.503999948501587,0.0269999504089355,0.0109002625876972,69.43000030517578,69.43000030517578,0.2898025512695312,0.0041915204278275,70.83000183105469,70.83000183105469,-0.9000015258789062,-0.0125470721282479,13.020000457763672,13.020000457763672,-0.2799997329711914,-0.0210526111996784,97.18000030517578,97.18000030517578,0.2300033569335937,0.0023723915850806,,,,,,,,,,,,,,,,,,,,,,,,,,,,39.29999999999927,38.100000000000364,13.699999999998909,13.699999999998909,39.29999999999927
2019-04-15,2019-04-15 09:15:00,2019-04-15 09:19:00,11667.0,11669.1,11651.8,11665.1,0.0,5,0.0006991537237441836,0.0005254762140497634,-0.00016285248992882798,0.0014828147767207587,-0.10982658959534776,0.7687861271676446,11667.0,11665.55,11665.05,11662.6,11657.4,11668.0,11669.1,11665.85,11662.6,11665.45,11651.8,11662.55,11662.15,11656.95,11655.8,11666.95,11665.3,11663.3,11656.95,11665.1,,-0.00014142513681825175,-0.0001714486554139638,-0.0005444428249293809,0.0006991537237441836,0.0013885317562355986,0.0005614823133072244,0.00031718681017232914,0.0004844545813111687,0.0008278003671488887,-4.285591840170773e-06,-2.1430622645310338e-05,-0.00015002078859499104,-0.0004844545813111687,0.0006605246452897497,-4.285591840170773e-06,0.9364161849710813,-0.000145710122567989,0.378612716763045,-0.00031713379617731444,0.21387283236997076,-0.000861403959886798,0.3265895953756809,-0.00016285248992882798,0.5578034682081414,0.0008405788605624354,0.00021436043420849552,-0.000145710122567989,1.0,0,15,4,11667.0,11704.55,11648.55,11687.65,0.0,1,0.001769949430016254,-0.00016285248992882798,0.0030477451414472473,11612.85,11657.15,11579.75,11631.55,0.0,0.002460570542101026,0.004213161813904298,-0.0039093275785292425,-0.004497565067057008,0.0017353635220558328,0.025095181020199586,0.0066543152030468546,0.0016102851582513258,0.002200910454754557,0.0028457084395459215,-0.0012931838604056296,0.005895606513164744,0.00691913650675724,0.002221596734956588,-0.0008845461776326502,0.006435252511493996,0.008865115885740505,0.0010809889671992146,0.00018989750618435551,0.006051387475251548,0.008532132108742208,-0.0007418266977717858,0.0012619618205133465,0.006796896193359623,0.008857365605802435,0.005742473878931342,0.002884396318633466,0.22283506739233103,-4.0071003942667816e-07,7.499191914876622e-06,29780.55,30000.85,29711.55,29868.65,0.0,0.002919578130194056,0.0026788546721341344,-0.009118051984673303,-0.008690529529878366,-0.016935345849021788,0.033036527982651664,0.00968574073485073,0.0029583066800311676,0.004426045368638927,0.0023101144511050884,-0.0030286111508903333,0.007729439390087534,0.009785263076498475,0.001864395030367172,-0.0017120971104145123,0.00894997677340481,0.012363909927831016,-0.0005741855415662966,-0.0016774485780923,0.008039919333467123,0.012927984512553573,-0.005259673262822617,0.0016732997371362245,0.009950403035438435,0.013176678525102856,-0.0019907625676494067,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.754605680438539e-07,,,,,,,,,,,,,,,,,,,,,,69.16100311279297,69.16100311279297,-0.2689971923828125,-0.0038743654212941,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,39.44999999999891,16.55000000000109,22.549999999999272,22.549999999999272,39.44999999999891
2019-04-16,2019-04-16 09:15:00,2019-04-16 09:19:00,11736.2,11748.75,11732.45,11745.9,0.0,5,0.0002214028424718517,0.0003725013198560031,0.0008265026158380829,0.0013888652204290376,0.5950920245398369,0.8251533742330988,11736.2,11733.6,11739.05,11746.45,11743.85,11741.7,11740.15,11746.6,11748.75,11746.25,11734.0,11732.45,11738.8,11743.05,11742.75,11735.2,11739.6,11746.6,11743.3,11745.9,,0.00037494035039875584,0.0005962724453985047,-0.0002809323548942366,0.0002214028424718517,0.0006560897053561397,0.0006562350855661441,0.0006644489971506291,0.0004852529913293571,0.0002980283297215138,-8.520645524104905e-05,0.0005113520147269381,0.0006431525549342657,-0.00026816612678736595,0.00017455945026539614,-8.520645524104905e-05,0.47239263803687553,0.0002897019478195358,0.47239263803676396,0.0008861471345068792,0.4785276073620515,0.0006049658322113243,0.3496932515338026,0.0008265026158380829,0.21472392638037768,-0.00015353750792690413,-4.68226570581828e-05,0.0002897019478195358,1.0,1,16,4,11736.2,11810.7,11732.45,11795.3,0.0,1,0.005035701504745875,0.0008265026158380829,0.00415395738236524,11667.0,11704.55,11648.55,11687.65,0.0,0.004823088926239505,0.00729552701887437,0.009056571194232754,0.007516949773500148,0.002749751192559824,0.02237608086180276,0.004791382356590076,0.001769949430016254,0.0014459707468994739,0.0015785893656980426,0.003010649650181533,0.001609514887821627,0.005418266218060464,0.004030387547176328,0.0015119319990874124,0.005703921889213665,0.007060568501087418,0.004401693646590932,0.00029154601332507244,0.006126954899940684,0.008222808145972978,0.0038012984191031496,0.0011283409997896788,0.006693380981761495,0.008595266139806929,0.009476868809205952,0.004983893254845927,0.2898673320276329,3.986295613956641e-06,2.0034905850956628e-05,29983.5,30163.0,29926.8,30088.85,0.0,0.0073722782917875485,0.010313380364451952,0.010070882226067779,0.008124946601510752,-0.005055924343002727,0.023031846440756842,0.007850084001216421,0.0035135991461970263,0.0024643680300178127,0.0018844189791235202,0.00335061124297568,0.003824411553323332,0.008088822683528566,0.0058764731577727325,0.0016484872215461576,0.008468922921987301,0.010486939072967386,0.005162637789212443,-0.0004746674168089604,0.008434877779933597,0.01230037624862634,0.0025843607522368917,0.001180722752680352,0.00936681428737665,0.012691548334475698,0.004230344335009795,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.093207292848722e-06,,2905.580078125,2905.580078125,-1.829833984375,-0.0006293691084816,7976.009765625,7976.009765625,-8.150390625,-0.0010208200318502,26384.76953125,26384.76953125,-27.53125,-0.0010423647007512,22169.109375,22169.109375,298.548828125,0.0136507167927919,2.552999973297119,2.552999973297119,-0.0069999694824218,-0.0027343631401888,69.80999755859375,69.80999755859375,0.6489944458007812,0.0093838206010741,71.18000030517578,71.18000030517578,-0.3700027465820312,-0.00517124711112,12.31999969482422,12.31999969482422,0.3099994659423828,0.0258117785207772,96.94000244140624,96.94000244140624,-0.029998779296875,-0.0003093614408501,,,,,,,,,,,,,,,,,,,,,,,,,,,,64.80000000000109,13.449999999998909,49.399999999999636,49.399999999999636,64.80000000000109
2019-04-18,2019-04-18 09:15:00,2019-04-18 09:19:00,11856.15,11856.15,11811.5,11815.95,0.0,5,0.00028782946950500765,0.000443260081744849,-0.0033906453612681108,0.003765977994542886,-0.9003359462485832,0.09966405375141689,11856.15,11830.3,11823.15,11820.2,11811.75,11856.15,11830.8,11824.05,11822.1,11816.0,11829.0,11822.1,11819.95,11811.5,11811.75,11831.1,11823.15,11819.95,11812.55,11815.95,,-0.0006719578061211706,-0.0002706554513812742,-0.0006260601779196628,0.00028782946950500765,0.0022899507850355836,0.0007353997785346871,0.00034677729708229577,0.000896769936210924,0.00035981120494422926,-0.002112827519894677,-0.000604380277761311,-0.00027065545138130773,-0.0006471971709447772,0.000355578131944947,-0.002112827519894677,0.6080627099664022,-0.0027833655950709126,0.19484882418810703,-0.0030532677133807275,0.09182530795069604,-0.003677416361972509,0.2374020156775017,-0.0033906453612681108,0.0951847704367309,0.0009597872756261783,-0.00035955398385814115,-0.0027833655950709126,-1.0,3,18,4,11856.15,11856.15,11738.9,11746.85,0.0,0,-0.009218844228522689,-0.0033906453612681108,0.005158834451010179,11736.2,11810.7,11732.45,11795.3,0.0,0.009210576976552032,0.014078089334611521,0.01657330000861834,0.01011372589319337,0.006000025586462954,0.027514384399949243,0.006633998287453478,0.005035701504745875,0.0013056047747832997,0.0003179232406127865,0.005498078814964187,0.003425252578816967,0.006026565282363473,0.007729000840108746,0.0020308228643149294,0.0063641384591095135,0.00643655803286305,0.01159943567994981,0.000617610746225139,0.006534734653999806,0.008267015568780558,0.012435168674104213,0.0013806795732025368,0.006905606527964145,0.008415835294430659,0.017386999168515382,0.0017506973116412008,0.5676784695083923,-3.1229800100149005e-05,4.7515841820317795e-05,30236.25,30589.95,30232.0,30564.1,0.0,0.01579488747492852,0.023283610072768468,0.02627116652172301,0.013953256921060975,0.0038872420616997694,0.029499836635981103,0.011711452324786294,0.010842945140353005,0.0008457634937721766,0.00013905202508825715,0.008695581298970042,0.0065388642605016326,0.009749092353617815,0.012932824872737392,0.0028162664628090138,0.010138763443949532,0.00978346511109963,0.018177832751413048,0.0004302571933571753,0.009687914236661188,0.012511453162866792,0.018018610654287226,0.0014998170904714004,0.009762371298630421,0.012537014578844615,0.018603347542765603,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.355486194861817e-05,,2900.449951171875,2900.449951171875,-6.610107421875,-0.0022738117853239,7996.080078125,7996.080078125,-4.14990234375,-0.0005187228809523,26449.5390625,26449.5390625,-3.12109375,-0.0001179878973065,22277.970703125,22277.970703125,56.310546875,0.0025340387027368,2.5920000076293945,2.5920000076293945,0.0,0.0,69.4010009765625,69.4010009765625,-0.4840011596679687,-0.0069256799724278,71.62000274658203,71.62000274658203,-0.0999984741210937,-0.00139428991103,12.600000381469728,12.600000381469728,0.4200000762939453,0.034482764020578,97.01000213623048,97.01000213623048,-0.029998779296875,-0.0003091382833249,,,,,,,,,,,,,,,,,,,,,,,,,,,,40.19999999999891,77.05000000000109,-69.10000000000036,69.10000000000036,77.05000000000109
2019-04-22,2019-04-22 09:15:00,2019-04-22 09:19:00,11727.05,11727.05,11676.05,11685.9,0.0,5,0.0004623089764992372,0.00040644548087473154,-0.003508981372126804,0.004348919805066066,-0.8068627450980321,0.19313725490196793,11727.05,11688.5,11683.7,11683.9,11681.9,11727.05,11688.5,11685.5,11683.9,11687.85,11687.95,11676.05,11679.1,11677.85,11679.7,11689.25,11683.4,11683.15,11680.5,11685.9,,-0.0005004598241974412,-2.1397880753837306e-05,-0.00022682238950966216,0.0004623089764992372,0.003334171850550526,0.0010651495059246891,0.0005477716819158003,0.0005178065543182732,0.0006976604833117589,-0.0032233170319900806,-0.00043632630363180596,-4.707412891473517e-05,-0.00029099872474085164,0.00034241005315916074,-0.0032233170319900806,0.7666666666666382,-0.0037221637155123955,0.2441176470588378,-0.0037434819498509547,0.12549019607842424,-0.003969455233839651,0.11862745098037789,-0.003508981372126804,0.1598039215686203,0.0009627688006966784,0.00017117572043581338,-0.0037221637155123955,1.0,0,22,4,11727.05,11727.05,11585.35,11591.4,0.0,0,-0.01156727395210216,-0.003508981372126804,-0.0016855582560432022,11856.15,11856.15,11738.9,11746.85,0.0,-0.0041075682687170545,0.0050651756341095755,0.009912694352859353,0.014167619952083932,0.00937900100535316,0.01793343096560629,0.00998139926874013,-0.009218844228522689,0.0,0.0006767771785628256,0.0033086992113581606,0.006786993469123425,0.007135593304261231,0.0003051393990316509,0.002826991531675915,0.00485078730772079,0.006574039242074996,0.0046164885096644515,0.0009509935532111436,0.006151721471390413,0.008138214605272455,0.007332776507674055,0.0009120045732577519,0.006946006742998159,0.008516071645791299,0.012304521668802693,-0.005188625035647917,0.4357024188668684,1.4413380539667291e-05,6.923545607597114e-06,30656.5,30656.5,30145.15,30191.5,0.0,-0.012190772834796304,0.003411562754974007,0.01080899203680108,0.013516802427754104,0.003673415112529499,0.014698789916700594,0.016936886209694732,-0.015168072023877481,0.0,0.0015352003047214794,0.003658797643973255,0.014357637327711533,0.01216614084523248,-0.0029715629298212587,0.002731189673811851,0.01029233285080006,0.010582961317013344,0.003074524834080661,0.0004092124759992544,0.009718050465740629,0.01233834879158201,0.005238199484420614,0.0007793761740981453,0.010227181718750544,0.012962657141001813,0.005453037910007064,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.2777194789129705e-05,,,,,,,,,,,,,,,,,,,,,,69.36000061035156,69.36000061035156,-0.02099609375,-0.0003026202382122,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,41.149999999999636,100.54999999999927,-94.5,94.5,100.54999999999927
2019-04-23,2019-04-23 09:15:00,2019-04-23 09:19:00,11612.95,11625.2,11593.05,11625.2,0.0,5,0.00030976801817317323,0.0006013520600278789,0.001054856862382082,0.002768461071476365,0.3810264385691896,1.0,11612.95,11599.8,11602.65,11619.6,11621.15,11618.4,11603.1,11619.25,11623.85,11625.2,11599.3,11593.05,11602.65,11619.3,11616.2,11600.3,11602.6,11619.25,11621.6,11625.2,,0.0001982707343777257,0.0014350231844586503,0.00020225057555345316,0.00030976801817317323,0.0016447155976733183,0.0008663942481767869,0.0014307076400650166,0.0003915797445696144,0.0007744500329141264,-0.0010893011680926427,0.00024138347212892392,0.0014307076400650166,0.00017212296464594304,0.0003485025148114508,-0.0010893011680926427,0.5940902021772784,-0.0008912464102575455,0.3125972006221038,0.0005424978149392939,0.5163297045100969,0.0007448581109881327,0.14152410575430438,0.001054856862382082,0.27993779160185356,0.00011149728379544754,0.00048194430100867186,-0.0008912464102575455,1.0,1,23,4,11612.95,11645.75,11564.9,11579.2,0.0,0,-0.0029062382943179812,0.001054856862382082,0.001859136946356876,11727.05,11727.05,11585.35,11591.4,0.0,-0.013233334894035442,-0.017286546336252595,-0.008235188425389173,-0.0009997414461777598,-0.0011331762110551313,0.006490602736038742,0.012224580292285566,-0.01156727395210216,0.0,0.0005219386786755071,-0.002710108728733488,0.011287026397067202,0.009613325949493061,-0.010228115291509021,-0.0001693333435719868,0.008746445321067605,0.008057135081623219,-0.008481209181774974,-8.748983694597534e-05,0.0075760414079482745,0.008476105805110818,-0.005885493384448104,0.00035107526995495353,0.00761551426645487,0.008914999340143176,-0.0014132732243521406,0.0029159549321049307,0.22646675839034144,-1.3959274125173549e-05,-2.4602581825014948e-05,30282.5,30282.5,29650.35,29656.3,0.0,-0.017726843648046664,-0.029701512558851673,-0.01437575713262551,-0.004210639419509388,-0.009401174102930288,-0.0067952255921123195,0.021315875547522834,-0.020678609758111144,0.0,0.0002006319062054514,-0.004707576335971482,0.017970122057189238,0.01665473802733462,-0.0159602884133615,-0.0007661745171865686,0.013894906486672513,0.013500007763614203,-0.013885138864689117,-0.0008872576672037336,0.011231551875329085,0.013024269921836784,-0.011655323946553664,-0.0002834960049601154,0.011001499100748394,0.013609652022225341,-0.012036683463749864,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.8699282670516244e-05,,2907.969970703125,2907.969970703125,2.93994140625,0.0010120175614714,8015.27001953125,8015.27001953125,17.2099609375,0.0021517669049018,26511.05078125,26511.05078125,-48.48828125,-0.0018256446821571,22217.900390625,22217.900390625,17.33984375,0.0007810543212811,2.5899999141693115,2.5899999141693115,0.0299999713897705,0.0117187390860633,70.0625,70.0625,0.7024993896484375,0.0101283071434055,74.04000091552734,74.04000091552734,2.0699996948242188,0.0287619794319073,12.420000076293944,12.420000076293944,0.3299999237060547,0.0272952787048077,97.27999877929688,97.27999877929688,-0.19000244140625,-0.0019493427621491,,,,,,,,,,,,,,,,,,,,,,,,,,,,20.549999999999272,60.30000000000109,-46.0,46.0,60.30000000000109
2019-04-24,2019-04-24 09:15:00,2019-04-24 09:19:00,11601.5,11619.75,11597.65,11607.7,0.0,5,0.0001507847267996354,0.00026634809384851665,0.0005344136534069497,0.0019049260871439352,0.2805429864253677,0.45475113122176136,11601.5,11616.75,11613.4,11610.4,11605.95,11619.75,11617.85,11614.85,11610.8,11608.3,11597.65,11613.15,11607.35,11605.0,11602.15,11617.85,11613.15,11610.85,11605.95,11607.7,,-0.0004045498952044424,-0.00019805134696437854,-0.0004220190597586937,0.0001507847267996354,0.0019049260871439352,0.0004045882023802464,0.0006458057072003031,0.0004995521256803618,0.0005299006113243324,0.0014093005214843221,-0.0003098973465040019,-0.0002195739404480404,-0.0003832770619443696,0.00015078472679961572,0.0014093005214843221,1.0,0.0010041804939016194,0.21266968325794797,0.0008059302676378369,0.3393665158370985,0.0003835710899453284,0.2624434389139899,0.0005344136534069497,0.2782805429864043,0.0005553346220040778,-0.00023255012747182773,0.0010041804939016194,1.0,2,24,4,11601.5,11740.7,11578.85,11724.75,0.0,1,0.010623626255225617,0.0005344136534069497,0.0019258670719910936,11612.95,11645.75,11564.9,11579.2,0.0,-0.0010525044429490205,-0.014271911193213471,-0.018320856612379366,-0.00450068993384356,-0.00897801285507649,0.010172212238061196,0.006982347657869314,-0.0029062382943179812,0.0028326654691169743,0.0012349730551334368,-0.006131135868567172,0.006337529249865445,0.00972944240629834,-0.005150719769055234,-0.0008719483405819961,0.008622593585900963,0.00812274157258771,-0.008636927144334394,-0.0008782472591073231,0.007172840572457127,0.00849392872916411,-0.0060375800407482805,0.0005331103005719762,0.0075316442262747165,0.00866368575624028,-0.002965049271825726,0.0024613099350559624,0.27282028631115596,-5.624727445834325e-07,-2.026983649799847e-06,29761.95,29905.25,29458.0,29500.4,0.0,-0.005256893139063079,-0.022890548664359134,-0.03480226802032438,-0.012328980385789112,-0.02091236454755141,-0.00265729064539022,0.015160811378828761,-0.00878806664213868,0.004857561253406709,0.001437268647204833,-0.01172483654063535,0.006248018797730017,0.01780452437868211,-0.009479765680785901,-0.0024014687710379955,0.013833695726136356,0.014595021892409809,-0.01666087226664592,-0.002056782940726254,0.010990303655533022,0.013479465910120414,-0.014782076089853269,-7.713853995420794e-05,0.010859605819143671,0.013571773188888131,-0.017101616904223405,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.809355468016628e-06,,2933.679931640625,2933.679931640625,25.7099609375,0.008841205788409,8120.81982421875,8120.81982421875,105.5498046875,0.0131685900076106,26656.390625,26656.390625,145.33984375,0.005482236254958,22259.740234375,22259.740234375,41.83984375,0.001883159210114,2.569999933242798,2.569999933242798,-0.0199999809265136,-0.0077220006136287,69.75800323486328,69.75800323486328,-0.3044967651367187,-0.00434607336502,74.51000213623047,74.51000213623047,0.470001220703125,0.0063479364518019,12.279999732971191,12.279999732971191,-0.1400003433227539,-0.011272169280415,97.56999969482422,97.56999969482422,0.2900009155273437,0.0029810949749833,,,,,,,,,,,,,,,,,,,,,,,,,,,,133.0,28.850000000000364,117.04999999999927,117.04999999999927,133.0
2019-04-25,2019-04-25 09:15:00,2019-04-25 09:19:00,11735.7,11735.7,11716.55,11731.75,0.0,5,0.0005415593497877236,0.0006471171211902591,-0.0003365798375896391,0.0016317731366685799,-0.20626631853788133,0.7937336814621186,11735.7,11726.0,11719.0,11717.5,11725.45,11735.7,11727.0,11720.1,11725.6,11732.25,11723.8,11717.2,11716.55,11717.5,11725.25,11726.95,11718.4,11717.4,11725.4,11731.75,,-0.0007290898315419625,-8.533588203163411e-05,0.0006827453189273136,0.0005415593497877236,0.001014000017042141,0.0008357496162373591,0.00030292687089351406,0.00069127373586519,0.0005969920130997104,-0.0007455882478250125,-0.0006481323554494596,-0.00013653042068438977,0.0006742052485598153,0.0005372928117896773,-0.0007455882478250125,0.621409921671047,-0.0014741344785569749,0.5117493472584087,-0.0015593445640226906,0.18537859007837187,-0.0008776638802969649,0.4229765013054699,-0.0003365798375896391,0.3655352480417477,0.001270649181329686,0.0012161297205035204,-0.0014741344785569749,1.0,3,25,4,11735.7,11796.6,11624.6,11651.5,0.0,0,-0.007174689196213326,-0.0003365798375896391,0.0009339218320220668,11601.5,11740.7,11578.85,11724.75,0.0,0.012569953019206714,0.011504218644857511,-0.0018813554271996935,0.0031742908112408763,0.010715101569335639,0.03294936457943298,0.013804132284270484,0.010623626255225617,0.0013603701571462698,0.0019318109128126089,-0.0005719621059259161,0.012908354174203239,0.011003686744808458,0.007992468910614114,0.0006774244780114458,0.010412071871526154,0.009925291558123791,0.003187165775401013,0.001094678238549429,0.007926922264670328,0.008492930029605607,0.00538374107622519,0.0016494990059178817,0.007580596661833714,0.00903122646731965,0.007944664592276496,0.0005970276551738843,0.11820903357525418,-4.230792745713989e-06,1.1739353552128845e-05,29550.5,29914.2,29437.1,29854.7,0.0,0.012010006643977666,0.00668997818338779,-0.011155457661924717,-0.007781952450824692,0.00027976620256753293,0.020345598337628168,0.01598073335186762,0.010294242060202052,0.0019929860290004587,0.003798396902330335,-0.003657910047710692,0.014932770222480164,0.017485806759406402,0.006209317008832649,-0.001473923100599972,0.014776225303752829,0.016221151762540048,-0.0032951184172748116,8.728206047309284e-05,0.011472728893108557,0.013354045417753719,-0.0029774055478160033,0.0010636099412693167,0.01087168328592209,0.014076460006518765,-0.006282484724830617,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.042326085680489e-06,,2927.25,2927.25,-6.429931640625,-0.0021917631747336,8102.009765625,8102.009765625,-18.81005859375,-0.0023162758195487,26597.05078125,26597.05078125,-59.33984375,-0.0022261019724983,22200.0,22200.0,-59.740234375,-0.0026837794936503,2.5220000743865967,2.5220000743865967,-0.0479998588562011,-0.0186769883669356,70.0958023071289,70.0958023071289,0.337799072265625,0.0048424418217407,74.56999969482422,74.56999969482422,0.05999755859375,0.0008052282495449,13.140000343322754,13.140000343322754,0.8600006103515625,0.0700326245156588,98.0999984741211,98.0999984741211,0.529998779296875,0.0054319850461677,,,,,,,,,,,,,,,,,,,,,,,,,,,,64.85000000000036,107.14999999999964,-80.25,80.25,107.14999999999964
2019-04-26,2019-04-26 09:15:00,2019-04-26 09:19:00,11683.75,11697.15,11677.2,11692.9,0.0,5,5.131582323403272e-05,0.0008447752921549396,0.0007831389750721845,0.0017074997325344096,0.45864661654136024,0.7869674185463542,11683.75,11688.75,11680.0,11691.7,11693.0,11697.15,11688.75,11692.1,11694.7,11696.05,11683.75,11677.2,11680.0,11689.5,11690.5,11688.95,11678.25,11691.7,11692.3,11692.9,,-0.0009153944537362291,0.0011517136557275265,5.1318456682825087e-05,5.131582323403272e-05,0.0011468920509253996,0.0009881296118061616,0.00103595890410962,0.00044475995791892775,0.0004746429487727078,0.0004450625869263488,-0.0008982996470965672,0.0010017123287671857,5.1318456682821556e-05,-8.552125203144085e-06,0.0004450625869263488,0.671679197995006,-0.00047073927463357225,0.5789473684210479,0.0006804322242431349,0.6065162907268684,0.0007317855996575819,0.2606516290727324,0.0007831389750721845,0.27819548872178324,0.0009667102769702618,0.0001026369133657987,-0.00047073927463357225,1.0,4,26,4,11683.75,11762.75,11662.3,11748.7,0.0,1,0.005559002888627429,0.0007831389750721845,0.002767883963438184,11735.7,11796.6,11624.6,11651.5,0.0,-0.00624746796306952,0.006243954677352503,0.005184878444363994,-0.012191296533364926,-0.002200870071592531,0.013791003219350895,0.014762047805003647,-0.007174689196213326,0.0052267948332832374,0.0023087156160150743,0.0017566602043960582,0.009718147334650356,0.011849509249047818,-2.7177450154347582e-05,-0.0024141845099128643,0.009499923364393837,0.011550901461633825,-0.00062099334919552,-0.00019168082279896748,0.007974949915667436,0.00899372974724844,-0.0006771363351186777,0.0007105150313707787,0.007320261379512735,0.009142860572526761,0.0009656141701301912,0.0035531905763206144,0.1156682158931667,-4.892635657394572e-06,-1.729226638707394e-05,29927.05,30056.4,29515.35,29567.75,0.0,-0.00961155194994423,0.0022830198912555666,-0.002985874839410152,-0.032598702399219914,-0.019100303548028608,-0.012289694728526035,0.018298653093319676,-0.012005860918466714,0.00437469878499386,0.001772201131300199,-0.000952812815009881,0.011435330322492923,0.016480065941338686,-0.002469556475079293,-0.006555210985574522,0.011316570689207387,0.017538591916246727,-0.006264004358386477,-0.001869472261382754,0.01126942106005191,0.013661028513673176,-0.010658067849193653,-0.0005725791861977525,0.009787079461098655,0.01387741985618469,-0.015230697764808343,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.527180942932381e-06,,2926.169921875,2926.169921875,-1.080078125,-0.0003689736527457,8118.68017578125,8118.68017578125,16.67041015625,0.0020575648065717,26462.080078125,26462.080078125,-134.970703125,-0.0050746492246482,22307.580078125,22307.580078125,107.580078125,0.00484594946509,2.5339999198913574,2.5339999198913574,0.0119998455047607,0.0047580670701128,70.16000366210938,70.16000366210938,0.0642013549804687,0.0009159086973449,74.3499984741211,74.3499984741211,-0.220001220703125,-0.0029502644710134,13.25,13.25,0.1099996566772461,0.0083713587369229,98.1999969482422,98.1999969482422,0.0999984741210937,0.0010193524533792,,,,,,,,,,,,,,,,,,,,,,,,,,,,69.85000000000036,30.600000000000364,55.80000000000109,55.80000000000109,69.85000000000036
2019-04-30,2019-04-30 09:15:00,2019-04-30 09:19:00,11748.75,11748.75,11725.65,11736.85,0.0,5,0.00010225253820639324,0.0006094397644151612,-0.0010128737099691146,0.001966166613469549,-0.5151515151514913,0.48484848484850873,11748.75,11733.35,11727.15,11738.05,11736.9,11748.75,11743.6,11739.9,11740.5,11737.4,11725.85,11725.65,11726.55,11735.65,11734.0,11733.4,11727.65,11738.35,11735.65,11736.85,,-0.0004900540337838821,0.0009123737492167106,-0.00023001529175736835,0.00010225253820639324,0.0019491435259069805,0.0015298273724043624,0.0011383840063442835,0.00041318617657961623,0.0002896846697168449,-0.0013065219704224164,-0.00048579476449613513,0.0009550487543862514,-0.00020446326263728952,-4.260068672245006e-06,-0.0013065219704224164,0.99134199134196,-0.0017959357378444826,0.7770562770562963,-0.0008852005532503149,0.5779220779220846,-0.0011150122353442164,0.2099567099567224,-0.0010128737099691146,0.14718614718612913,0.0005923065719902754,-0.00010223163131856728,-0.0017959357378444826,-1.0,1,30,4,11748.75,11755.95,11656.0,11739.1,0.0,0,-0.0008213639748909149,-0.0010128737099691146,4.255790002236197e-06,11683.75,11762.75,11662.3,11748.7,0.0,0.008342273527013777,0.002042687477344929,0.014638316982174882,0.00015748902897372297,0.014327340225766871,0.02754114992390999,0.008549882114616998,0.005559002888627429,0.0011958769906457115,0.001825733910985958,0.004888252861050324,0.009872766946339248,0.01237202073463038,0.003449115230057309,7.578384923330183e-05,0.01052174301761904,0.0112645980308092,0.007684119971421488,0.0014513876904546086,0.007858977271701352,0.0089193186364421,0.006227309204615672,0.0013851767804614,0.007373215281813911,0.008991806863882684,0.007952553211842295,-0.0010086222305446869,0.22996417811517694,-8.449669536883575e-06,3.5502964272184924e-08,29764.85,30047.3,29565.1,29980.8,0.0,0.013969612161899292,0.004223790558940399,0.01628452495559385,-0.006978785419737399,0.006443686144312455,-0.001111142577750912,0.01608362685452025,0.00725520202520761,0.002218086241861458,0.00666259739566656,0.005456022285310909,0.013085635576755942,0.01678767109990251,0.006030541395307232,-0.001323133986235403,0.013828365303777927,0.017367940045211826,0.00904718936698612,0.0007040278437882242,0.011689107278889973,0.013975450681112587,0.002518769556410616,-5.213152197558468e-06,0.01029762775305021,0.013906216921828057,-0.0014183943615950767,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.41494528972526e-05,,2943.030029296875,2943.030029296875,3.150146484375,0.0010715221743553,8161.85009765625,8161.85009765625,15.4501953125,0.0018965672564215,26554.390625,26554.390625,11.060546875,0.000416697785939,,,,,2.5360000133514404,2.5360000133514404,0.0309998989105224,0.0123752085805557,69.81179809570312,69.81179809570312,-0.0302047729492187,-0.0004324728917929,72.04000091552734,72.04000091552734,-0.1100006103515625,-0.0015246099518391,13.109999656677246,13.109999656677246,0.3800001144409179,0.0298507563319332,97.86000061035156,97.86000061035156,-0.1500015258789062,-0.0015304716111567,,,,,,,,,,,,,,,,,,,,,,,,,,,,19.100000000000364,80.85000000000036,2.25,2.25,80.85000000000036
2019-05-02,2019-05-02 09:15:00,2019-05-02 09:19:00,11725.55,11731.5,11713.8,11729.55,0.0,5,0.00035819826273830735,0.0003122933201516008,0.0003411353838412697,0.0015095240734976805,0.22598870056496245,0.8898305084745397,11725.55,11725.55,11728.7,11728.1,11725.65,11725.55,11730.6,11731.5,11730.25,11729.55,11713.8,11724.6,11726.5,11724.4,11725.45,11723.8,11728.6,11728.1,11725.35,11729.55,,0.00040942356573814287,-4.263083402966661e-05,-0.00023447958322320162,0.00035819826273830735,0.0010020851900337299,0.0005117030757619046,0.00042630470555133986,0.000498802022493018,0.00034966078639551285,-0.00014924673043055552,0.00026011573017906126,-5.11565646661918e-05,-0.00023447958322319899,0.00033260416266898946,-0.00014924673043055552,0.6638418079095773,0.00026011573017906126,0.3389830508474437,0.00021747380719890254,0.2824858757062031,-1.705676919197041e-05,0.33050847457627813,0.0003411353838412697,0.23163841807900432,-5.122530299983552e-05,0.0001236346893357755,0.00026011573017906126,-1.0,3,2,5,11725.55,11789.1,11699.8,11718.8,0.0,0,-0.0005756659602321427,0.0003411353838412697,-0.001154262251791116,11748.75,11755.95,11656.0,11739.1,0.0,-0.0008171116804412959,0.007518345277432115,0.001223906693106569,0.01274220542816229,0.01172972507110237,0.013607909165479493,0.008514281333322037,-0.0008213639748909149,0.0006133349234609747,0.007078907241611398,0.0004258979611676539,0.007373868992171843,0.010608737084314231,0.0022197368758059,0.002559028491952131,0.007675617327645163,0.010522538239016494,0.00431615284913156,0.0011948475741900722,0.007890018477821954,0.009289836660319859,0.004234533260333961,0.0006984291920313467,0.006864619722436092,0.00883577417926441,0.006448537515587827,-0.0008135206276461646,0.1772931871055177,-2.7874570674852637e-07,9.431611682309931e-07,29920.4,29920.4,29550.85,29729.45,0.0,-0.008383698900629732,0.005468796239145757,-0.004195319329954761,0.0024665922586433187,-0.0017544330914621709,-0.022517368474697763,0.01243043514091256,-0.006381933396612369,0.0,0.00600751107067242,-0.001341879562891557,0.013274345178065543,0.015604238362917494,-0.0010041667600080295,0.0005454949632479833,0.011491363750509076,0.015590851963889773,9.520086710157472e-05,-0.00011033977696929264,0.012040582583470232,0.014545429863751989,-0.005712326820009883,-0.0010910003498332322,0.00995653580562571,0.013667863554343445,-0.00865955070239166,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.8599763424759547e-06,,2923.72998046875,2923.72998046875,-22.10009765625,-0.0075021630814213,8049.64013671875,8049.64013671875,-45.75,-0.0056513644465989,26430.140625,26430.140625,-162.76953125,-0.0061207867169718,,,,,2.510999917984009,2.510999917984009,0.0019998550415039,0.0007970725354062,69.63289642333984,69.63289642333984,0.0768966674804687,0.0011055360824425,72.18000030517578,72.18000030517578,-0.6200027465820312,-0.0085165208872481,14.800000190734863,14.800000190734863,1.6800003051757812,0.1280488048650765,97.69000244140624,97.69000244140624,0.2099990844726562,0.0021542785929511,2.39,2.39,-0.0299999999999998,,,,,,,,,,,,,,,,,,,,,,,,,59.55000000000109,29.75,-10.75,10.75,59.55000000000109
2019-05-03,2019-05-03 09:15:00,2019-05-03 09:19:00,11722.6,11750.85,11719.7,11750.85,0.0,5,0.00034903271117547874,0.0006041312783136393,0.0024098749424189174,0.0026572603347379963,0.9069020866773781,1.0,11722.6,11743.9,11735.85,11739.15,11746.1,11745.3,11744.25,11739.5,11747.0,11750.85,11719.7,11734.1,11734.2,11739.05,11744.1,11744.0,11735.3,11739.5,11746.75,11750.85,,-0.000740803814713975,0.0003578945574465031,0.0006175731504749482,0.00034903271117547874,0.0021838158770237444,0.0008642784764856339,0.0004516076807388704,0.0006772210935204617,0.0005746588229284613,0.0018255335846996089,-0.0007322950638203973,0.0003110128367352715,0.0006474063283968911,0.0004043895420607691,0.0018255335846996089,0.8218298555376836,0.0010833774077422167,0.3258426966292056,0.001441659700066507,0.17014446227927238,0.0020601231808642824,0.25521669341896697,0.0024098749424189174,0.21669341894061248,0.0010898365258894538,0.000996665005558386,0.0010833774077422167,-1.0,4,3,5,11722.6,11770.8,11699.8,11709.9,0.0,0,-0.0010833774077423717,0.0024098749424189174,0.0003242652831348851,11725.55,11789.1,11699.8,11718.8,0.0,-0.0017292637425356805,-0.002544962421374364,0.005776080333004252,0.012056100594168617,0.007501149889739489,0.009249530633687497,0.0076202341536677045,-0.0005756659602321427,0.005422910195583259,0.0016213264156739599,0.0019319660346789336,0.005570191823968745,0.008228132533868917,-0.0014258690131964125,0.002423676632034799,0.007760719763017539,0.010650115538176172,0.00019032873955415752,0.0007758641457264015,0.007926498634686491,0.009386428555381942,0.0017502505700601745,0.0004828808259553785,0.006870052567580803,0.008959280332062076,0.004245772330795594,0.0027349216643343254,0.34871111322202963,-4.167309361970294e-06,-5.607401970882236e-07,29699.8,29918.5,29640.35,29689.9,0.0,-0.0013303306990206654,-0.009702876507631464,0.004131190232601556,0.006423641713332762,-0.0059845356251454485,-0.022818531293609556,0.0093685057881637,-0.0003333355780172869,0.007366141347731071,0.001668917712757635,0.0014185275207496313,0.011427370432380535,0.012627522594532169,-0.0036963025229823643,0.001330807451256466,0.011123996573762623,0.01443239084575676,-0.0025070117038675788,-0.0005353306598907647,0.011996677611203562,0.014513706369083288,-0.006441087764945008,-0.0011063896189915322,0.009956662292306408,0.01372084544081843,-0.008832652814591668,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.2059306167005443e-06,,2917.52001953125,2917.52001953125,-6.2099609375,-0.0021239857917741,8036.77001953125,8036.77001953125,-12.8701171875,-0.0015988437953632,26307.7890625,26307.7890625,-122.3515625,-0.0046292437197352,,,,,2.552000045776367,2.552000045776367,0.0410001277923584,0.0163282075394395,69.42440032958984,69.42440032958984,-0.20849609375,-0.0029942183143212,70.75,70.75,-1.4300003051757812,-0.0198115862999412,14.420000076293944,14.420000076293944,-0.3800001144409179,-0.0256756830772749,97.83000183105467,97.83000183105467,0.1399993896484375,0.0014330984353532,,,,,,,,,,,,,,,,,,,,,,,,,,,,19.94999999999891,51.05000000000109,-40.95000000000073,40.95000000000073,51.05000000000109
2019-05-06,2019-05-06 09:15:00,2019-05-06 09:19:00,11605.8,11613.85,11585.85,11608.0,0.0,5,-0.0001593474506561554,0.0005336917220852319,0.00018956039221774696,0.0024125868100432542,0.07857142857145456,0.7910714285714155,11605.8,11596.25,11593.8,11605.05,11611.4,11605.8,11599.3,11604.9,11612.3,11613.85,11585.85,11593.4,11593.4,11604.2,11608.0,11596.4,11594.15,11604.9,11609.85,11608.0,,-0.0001940257321237926,0.0009271917303121935,0.0004265439598791776,-0.0001593474506561554,0.0017189681021557246,0.000508785167618811,0.0009919094688540426,0.0006979720035672871,0.0005038152160807796,-0.0008099398576573469,-0.00018109302576267016,0.0009574082699374118,0.0004136130391511533,-0.0002928156811409164,-0.0008099398576573469,0.712499999999961,-0.0010038084406072513,0.21071428571427273,-7.75474331799304e-05,0.4107142857142857,0.0003489634493099219,0.2892857142856623,0.00018956039221774696,0.20892857142858443,3.4678281467637184e-05,0.0002541996803116512,-0.0010038084406072513,1.0,0,6,5,11605.8,11632.15,11571.6,11592.25,0.0,0,-0.0011675196884315836,0.00018956039221774696,-0.008889913662798177,11722.6,11770.8,11699.8,11709.9,0.0,-0.0007594634262892974,-0.0024874138562581694,-0.0033024930417834275,-0.001266551525618942,0.0019037188827522034,0.004658704828580218,0.006063245629766266,-0.0010833774077423717,0.004116175202179259,0.0008625180402907253,-0.0011019462830887579,0.0005440369716261619,0.007399253705585339,-0.0010833774077422254,-0.00024220665706440326,0.005304853261658079,0.00910193820727533,-0.00031587214861361623,0.00021760891047352128,0.007805447803394905,0.009513614882699561,0.0007991077342517361,0.0002545774618992969,0.006829535929725272,0.008868211514336272,0.0032496656519851452,-0.008702038446101132,0.39790352516796484,-1.4396418496243318e-07,6.751564289764741e-06,29811.65,30119.75,29799.5,29924.65,0.0,0.007906729224416376,0.00656587996077973,-0.0018728653004589368,0.002343014667707255,-0.005457171011853168,-0.010485504311093075,0.010701879554146832,0.003790464466072827,0.006519708668271761,0.0004060197863634647,-0.0006024334584113408,0.008169570852804238,0.01083360682774103,0.004812298531518655,0.0005101519673442079,0.010256745021507255,0.013376620086212604,0.0049075658923163346,-0.0004818855666278821,0.012036943112038229,0.014798885924376327,0.001965281203966329,-0.0004782764917184212,0.010115950730125476,0.013549631086501332,-0.00046670483920885353,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4988026929398904e-06,,,,,,,,,,,,,,,,,,,,,,69.16799926757812,69.16799926757812,-0.2564010620117187,-0.0036932412926069,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,24.149999999999636,36.399999999999636,-15.75,15.75,36.399999999999636
2019-05-07,2019-05-07 09:15:00,2019-05-07 09:19:00,11651.5,11655.55,11633.5,11638.0,0.0,5,0.0002664397631264581,0.0003226174616404167,-0.0011586491009741235,0.0018924601982576725,-0.6122448979592039,0.20408163265306795,11651.5,11647.45,11642.9,11639.45,11635.15,11655.55,11650.3,11643.1,11640.05,11639.55,11645.95,11641.95,11637.25,11634.9,11633.5,11647.4,11642.8,11639.95,11634.9,11638.0,,-0.00039493792606082323,-0.0002447864774794972,-0.0004338506608706494,0.0002664397631264581,0.000823928249581474,0.0007168951143811344,0.0005024521382130194,0.00044246076919438943,0.0005199761068829601,-0.0003518860232588391,-0.00039922901579328136,-0.0002533733004662849,-0.0003909119417155528,0.0002449474222507113,-0.0003518860232588391,0.4353741496598123,-0.0007466849761833865,0.3786848072561823,-0.0009912886752777988,0.26530612244900487,-0.0014247092649015461,0.23356009070293907,-0.0011586491009741235,0.2743764172335362,0.0006613776891872813,-0.00012457633307421978,-0.0007466849761833865,-1.0,1,7,5,11651.5,11655.55,11485.5,11495.45,0.0,0,-0.013393125348667491,-0.0011586491009741235,0.005111173413271798,11605.8,11632.15,11571.6,11592.25,0.0,-0.010047054202000028,-0.01079888725808098,-0.012509476876421566,-0.005085182165386448,-0.01721448373504697,-0.011317745491452036,0.005223317302508078,-0.0011675196884315836,0.0022730703702905273,0.0017813625482541902,-0.004178593790275002,0.005105315745997988,0.0063022656953140195,-0.00697296903710487,-0.0010021239048505048,0.006514414275656548,0.007194192106776213,-0.009357574721729711,-0.0017081542073816847,0.007715275879116231,0.009372546784205021,-0.007533660466882197,-0.0005452717305782729,0.0070602671154875426,0.00881978117649279,-0.006265143692830155,0.003946602255817464,0.36231002036751064,1.1641010318585622e-05,-5.1352236318963244e-05,29626.5,29756.05,29532.75,29616.55,0.0,-0.010295859767783466,-0.0024705371186835023,-0.0037975811863321107,0.0016504468551039597,-0.031002057969971242,-0.027235328412011595,0.007539703307778903,-0.0003358479739422722,0.0043742434550951845,0.0028294990469855293,-0.001239820414129252,0.009101632028844734,0.009203362883363144,-0.0042748548432105515,0.0003732904037763607,0.010428693802885972,0.01122483012910445,-0.005764685226768873,-0.0030909602908990807,0.010889852744378864,0.014381711022675589,-0.005194617617025887,-0.0013303515487709527,0.010192866541484033,0.013446582092771192,-0.009385924165880244,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1929288663697961e-05,,2932.469970703125,2932.469970703125,-13.169921875,-0.0044709884287563,8123.2900390625,8123.2900390625,-40.7099609375,-0.0049865214279152,26438.48046875,26438.48046875,-66.46875,-0.0025077863553489,,,,,2.5,2.5,-0.0309998989105224,-0.0122480838201006,69.40029907226562,69.40029907226562,0.2322998046875,0.003358486686724,71.23999786376953,71.23999786376953,0.3899993896484375,0.0055045786598131,15.4399995803833,15.4399995803833,2.5699996948242188,0.1996891777526674,97.5199966430664,97.5199966430664,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,17.549999999999272,152.5,-142.54999999999927,142.54999999999927,152.5
2019-05-08,2019-05-08 09:15:00,2019-05-08 09:19:00,11478.7,11478.7,11429.6,11438.7,0.0,5,-0.00014422635671107464,0.0005280121278179329,-0.003484715168093948,0.004277487868835353,-0.8146639511201569,0.1853360488798431,11478.7,11443.25,11434.05,11434.6,11441.05,11478.7,11443.25,11435.45,11440.45,11443.45,11441.55,11430.35,11429.6,11434.6,11438.45,11443.0,11433.8,11435.45,11440.35,11438.7,,-0.000803984968976712,0.00014430897864237124,0.00042849210131645776,-0.00014422635671107464,0.0032364292123673805,0.0011273021213378748,0.0005116297374946204,0.0005116051282948562,0.00043702282570218644,-0.0031101082875239117,-0.0008258143447010882,0.0001224413046996869,0.0005028597414863659,-0.00020540072807990044,-0.0031101082875239117,0.7566191446028754,-0.003911592776185583,0.26272912423624317,-0.003767848275501581,0.11914460285133036,-0.003340970667410104,0.11914460285133036,-0.003484715168093948,0.10183299389001961,0.0006597586122656374,0.00035856085914683187,-0.003911592776185583,1.0,2,8,5,11478.7,11478.7,11347.6,11361.6,0.0,0,-0.010201503654595063,-0.003484715168093948,-0.0014570982432179688,11651.5,11655.55,11485.5,11495.45,0.0,-0.008350406521598464,-0.01831356373666715,-0.019059118681093556,-0.02155557636163996,-0.02140148209945647,-0.012223205616230026,0.01479280932890833,-0.013393125348667491,0.0003523133065690575,0.0008655598519414835,-0.00638564138329593,0.004945711489844778,0.008693124087060895,-0.00894458238499174,-0.004340659914572953,0.004491679920403182,0.00844277754963448,-0.013359253632704182,-0.0021324380326698256,0.007974204922692414,0.009853687790221843,-0.013698289290400956,-0.000590722239729341,0.007109749949781585,0.008995951197747147,-0.013962034092246833,-0.004936735838962372,0.28915994073392276,2.909878826556479e-05,1.216736267277699e-05,29749.55,29832.7,29247.5,29279.15,0.0,-0.011392278979151738,-0.021570845440130437,-0.01383467104975089,-0.023403311452662945,-0.030218770183660926,-0.026656361158206132,0.01998691901916554,-0.0158120038790502,0.002839904846964528,0.001080974003685266,-0.004593803174172943,0.010839650199978804,0.012742833960363756,-0.011066157699221035,-0.004699087824433845,0.008061547166043757,0.012005488562033506,-0.01243897552410056,-0.003011110905334624,0.010818408075202275,0.014686714303622667,-0.013504564442714195,-0.001300949214667685,0.010161328092308063,0.013512531547602338,-0.019356219481683867,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.9698847357807895e-05,,2884.050048828125,2884.050048828125,-48.419921875,-0.0165116513924233,7963.759765625,7963.759765625,-159.5302734375,-0.019638628273811,25965.08984375,25965.08984375,-473.390625,-0.0179053643252887,21923.720703125,21923.720703125,-335.009765625,-0.0150507130716792,2.447999954223633,2.447999954223633,-0.0520000457763671,-0.0208000183105468,69.91000366210938,69.91000366210938,0.50970458984375,0.0073444148895238,69.87999725341797,69.87999725341797,-1.3600006103515625,-0.019090407792435,19.31999969482422,19.31999969482422,3.880000114440918,0.2512953510290572,97.62999725341795,97.62999725341795,0.1100006103515625,0.0011279800465351,,,,,,,,,,,,,,,,,,,,,,,,,,,,40.0,91.10000000000036,-77.10000000000036,77.10000000000036,91.10000000000036
2019-05-09,2019-05-09 09:15:00,2019-05-09 09:19:00,11322.4,11324.1,11301.8,11319.75,0.0,5,8.393115878013724e-05,0.0005490570941317376,-0.0002340493181657278,0.001969547092489321,-0.11883408071746666,0.8049327354260022,11322.4,11309.85,11318.6,11323.4,11319.2,11322.4,11320.3,11323.2,11323.95,11324.1,11301.8,11308.05,11316.35,11316.45,11318.85,11308.8,11319.3,11323.2,11318.8,11319.75,,0.0009284804753819653,0.00034454427393937337,-0.00038858273279651634,8.393115878013724e-05,0.0018194022468734866,0.0010831266550838429,0.0006051985227855356,0.0006623452319974566,0.00046381369708106576,-0.0012011587649261963,0.0008355548482074394,0.00040641068683409286,-0.0004062384089584722,4.859000636080928e-05,-0.0012011587649261963,0.9237668161434689,-0.0002737935420052607,0.5493273542600629,7.065639793692958e-05,0.30717488789237796,-0.0003179537907157815,0.3363228699551405,-0.0002340493181657278,0.23542600896859833,-0.0008445493166018281,-0.0003223413462387301,-0.0002737935420052607,-1.0,3,9,5,11322.4,11357.4,11255.55,11297.9,0.0,0,-0.002163852186815516,-0.0002340493181657278,-0.0034502182791156816,11478.7,11478.7,11347.6,11361.6,0.0,-0.01164373730475976,-0.019896913886432666,-0.029744062716163144,-0.0321574907786798,-0.019825042704073703,-0.020935753648353317,0.011538867765103537,-0.010201503654595063,0.0,0.0012322208139698633,-0.010013732676119417,0.0016469182295711588,0.010518331465506653,-0.010580766517751972,-0.0065059850394366455,0.004954218827332627,0.00904769483599078,-0.018487162652475853,-0.0019734782737422575,0.007740755906304025,0.00978511653750364,-0.023256713627131775,-0.0010304840553441164,0.007517089689717892,0.009130611171307229,-0.024426684526761222,-0.0036834600760456593,0.1706880720520718,2.725208777079871e-06,4.017343528610329e-05,29261.3,29261.3,28952.85,29011.4,0.0,-0.009144732685204326,-0.020432832318416527,-0.03051831850999087,-0.02415281816515269,-0.021745801060820025,-0.030942539101969868,0.010632027409914748,-0.008540290417718891,0.0,0.0020181721668034946,-0.010277623810713177,0.0011238841125566276,0.012719549912286396,-0.009929800892078178,-0.004851294581348764,0.008155147696430907,0.011645807015833943,-0.016707039271862678,-0.0021528998090503903,0.009815208395705374,0.013618329489861858,-0.02039727541091263,-0.0015200787381270619,0.01028638320809065,0.013321299705849322,-0.026814234226391953,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.140318449779918e-06,,2879.419921875,2879.419921875,-4.630126953125,-0.0016054253132695,7943.31982421875,7943.31982421875,-20.43994140625,-0.0025666195374799,25967.330078125,25967.330078125,2.240234375,8.627870685140593e-05,21602.58984375,21602.58984375,-321.130859375,-0.0146476441532675,2.4820001125335693,2.4820001125335693,0.0340001583099365,0.0138889538176969,70.01000213623047,70.01000213623047,0.0999984741210937,0.0014303886265605,70.37000274658203,70.37000274658203,0.4900054931640625,0.0070120994908895,19.399999618530277,19.399999618530277,0.0799999237060546,0.0041407828659276,97.62000274658205,97.62000274658205,-0.0099945068359375,-0.0001023712702766,,,,,,,,,,,,,,,,,,,,,,,,,,,,37.649999999999636,64.20000000000073,-21.850000000000364,21.850000000000364,64.20000000000073
2019-05-10,2019-05-10 09:15:00,2019-05-10 09:19:00,11314.15,11342.15,11309.85,11340.3,0.0,5,0.000516125617034735,0.0006106672011706323,0.0023112650972454524,0.0028548322233662516,0.8095975232198213,0.9427244582043218,11314.15,11324.65,11335.0,11329.0,11334.3,11325.45,11336.4,11340.25,11335.25,11342.15,11309.85,11324.65,11329.4,11327.8,11333.9,11324.8,11335.8,11330.25,11334.45,11340.3,,0.0009713195818028542,-0.000489599322500367,0.0003706890845303068,0.000516125617034735,0.0013788044174772621,0.0010375596596804316,0.0009572121746802262,0.000657604378144649,0.0007278790926656257,0.0009412991696238459,0.0009845778898243775,-0.00041905602117335686,0.00048106629005214294,0.0005293666128477277,0.0009412991696238459,0.48297213622293234,0.0019135330537424055,0.36377708978328993,0.0014229968667553783,0.33591331269351726,0.00179421344069162,0.23065015479878934,0.0023112650972454524,0.25541795665635253,-0.00045519396476811913,0.0009974401977225944,0.0019135330537424055,-1.0,4,10,5,11314.15,11345.45,11251.9,11256.8,0.0,0,-0.005068873932199977,0.0023112650972454524,0.001438320395825773,11322.4,11357.4,11255.55,11297.9,0.0,-0.00560660470356289,-0.017185060175982758,-0.025391964459013594,-0.035916646755640436,-0.02429356086776302,-0.03305346582107316,0.009014949680914184,-0.002163852186815516,0.003097920852547819,0.003748484231582893,-0.008533582843307038,0.0030227318248123927,0.011782208924975354,-0.007648964498557231,-0.007281453231642088,0.00427674528149227,0.009326637941440076,-0.016840390482638412,-0.0024288882998036443,0.007814169110223278,0.009988376739808128,-0.02637841536470842,-0.0016535677794554838,0.007343526920589225,0.009241152734486119,-0.02828516788633806,0.0037529098328007537,0.3166775549962637,-1.2958349765397093e-05,-8.064093896467217e-06,28893.95,29039.3,28785.6,28871.3,0.0,-0.004829136132692757,-0.013929707658863144,-0.02516329552226715,-0.02757166578533443,-0.021325134574446514,-0.041791540133751526,0.00878727317439813,-0.0007839011280908791,0.0050344113358248,0.002968345727417911,-0.008455382599016273,0.0033354330546051026,0.013135406534492805,-0.006286580654265683,-0.005551055668083183,0.00792434085975071,0.01152956049308083,-0.01599523663618463,-0.0021101241084133583,0.009801099775715064,0.012980975669418795,-0.023052652113276895,-0.002083453524569806,0.010135007614802412,0.013230220789769603,-0.029464119060263028,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1161413793339654e-05,,2870.719970703125,2870.719970703125,-8.699951171875,-0.0030214249424966,7910.58984375,7910.58984375,-32.72998046875,-0.0041204409734275,25828.359375,25828.359375,-138.970703125,-0.0053517517090472,21402.130859375,21402.130859375,-200.458984375,-0.009279395934696,2.4570000171661377,2.4570000171661377,-0.0250000953674316,-0.0100725601264828,70.41000366210938,70.41000366210938,0.4000015258789062,0.0057134911251759,70.38999938964844,70.38999938964844,0.0199966430664062,0.0002841643070332,19.100000381469727,19.100000381469727,-0.2999992370605469,-0.0154638785030695,97.37000274658205,97.37000274658205,-0.25,-0.0025609505528184,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.150000000001455,88.39999999999964,-83.5,83.5,88.39999999999964
2019-05-13,2019-05-13 09:15:00,2019-05-13 09:19:00,11258.7,11275.25,11231.95,11275.25,0.0,5,0.0011187420367320122,0.00040097541906688913,0.0014699743309617693,0.003845914714842679,0.3822170900692737,1.0,11258.7,11243.2,11250.2,11252.6,11263.45,11261.65,11250.15,11255.5,11263.0,11275.25,11231.95,11242.0,11250.2,11252.6,11262.95,11245.65,11250.15,11253.0,11262.65,11275.25,,0.00040015472649423955,0.0002533299556006785,0.0008575490980182732,0.0011187420367320122,0.002637959977617212,0.0007248825957022587,0.00047110273595129615,0.0009242308444270333,0.0010920277534857679,-0.0011591036265289146,0.0006181514159668874,0.00024888446427612595,0.0008931269217780132,0.0010476363813928479,-0.0011591036265289146,0.6859122401847438,-0.0007594127208293223,0.18822170900692317,-0.0005062751472195482,0.122401847575043,0.0003508397950028785,0.24018475750576931,0.0014699743309617693,0.28406466512700873,0.0007185873102377727,0.002012868137141606,-0.0007594127208293223,1.0,0,13,5,11258.7,11300.1,11126.15,11154.7,0.0,0,-0.00923730093172391,0.0014699743309617693,0.00016878686660520354,11314.15,11345.45,11251.9,11256.8,0.0,-0.0036378442011347767,-0.00922405295028883,-0.02076038780561018,-0.03869375485700133,-0.03991129874837418,-0.029623850798891516,0.008310532300476254,-0.005068873932199977,0.0027805415393363205,0.00043529244545515924,-0.006962728736485809,0.004171676568379914,0.009621449915497996,-0.004301766407302621,-0.007857129386611183,0.0032497969698172804,0.009776095275582073,-0.012630692582976666,-0.004049668021837793,0.005771368163745434,0.009439016741428703,-0.025992454919876895,-0.001477494891644182,0.0072461408090913,0.008965973385517155,-0.030387182312542338,0.0016390093099282858,0.462775978215292,-5.347537595706245e-06,-6.140203239074487e-07,28927.6,29202.4,28903.95,28975.85,0.0,0.003621243241558103,-0.0012253803677175767,-0.01035890727702149,-0.03170630232935068,-0.02943757599305974,-0.029166045429340648,0.010299956688069573,0.0016679572449840292,0.007818579955376733,0.0008161969364142146,-0.0034508751921129934,0.006493630552773663,0.00990641909079415,0.0007943950250146603,-0.006408152864654837,0.0061344667107096785,0.011449175919865379,-0.006003255479685832,-0.0029490004486553145,0.008762212781250708,0.012412898003038991,-0.016590371930053305,-0.0014308591940911108,0.01005692740323366,0.012883471710396352,-0.02452231821572437,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.323134611259201e-06,,,,,,,,,,,,,,,,,,,,,,69.92250061035156,69.92250061035156,-0.4875030517578125,-0.0069237754069335,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,24.850000000000364,149.10000000000036,-120.54999999999927,120.54999999999927,149.10000000000036
2019-05-14,2019-05-14 09:15:00,2019-05-14 09:19:00,11151.65,11154.3,11115.95,11120.7,0.0,5,7.194309301361557e-05,0.0009796682813150621,-0.0027753740477865526,0.0034389529800521487,-0.8070404172099109,0.12385919165580653,11151.65,11152.35,11130.95,11120.85,11120.35,11154.3,11152.9,11130.95,11121.4,11123.9,11146.2,11129.9,11115.95,11117.75,11116.9,11153.55,11130.75,11120.4,11119.9,11120.7,,-0.0020441922078620056,-0.0009298564786739405,-4.4962411424043225e-05,7.194309301361557e-05,0.0007263499123446795,0.0020623456042896788,0.001347593871143074,0.00032821232189982205,0.000629476590215236,0.0001703783745006018,-0.0019368115240286005,-0.0009478076893707267,-8.542512487810982e-05,3.1473829510794514e-05,0.0001703783745006018,0.21121251629723212,-0.0018741621195069462,0.5997392438070632,-0.002802275896392014,0.39113428943938905,-0.002847112310734286,0.09517601043024185,-0.0027753740477865526,0.18252933507171487,0.002116135300875621,-1.3488177612290086e-05,-0.0018741621195069462,-1.0,1,14,5,11151.65,11294.4,11108.45,11239.3,0.0,1,0.007859823434200287,-0.0027753740477865526,-0.0002734273445275168,11258.7,11300.1,11126.15,11154.7,0.0,-0.009070073200198814,-0.012674921888138457,-0.01821046331502607,-0.0377450451810476,-0.0426382869158477,-0.044745315657863216,0.015594323469031056,-0.00923730093172391,0.003711440020798375,0.002559459241396101,-0.00610484070163216,0.0027501740502914175,0.010973268483473833,-0.0072769019917291455,-0.0076617331862509404,0.003111642853960864,0.011850296508886669,-0.014018026586430476,-0.004331928545550723,0.005956841518364671,0.009522244307831444,-0.030659951058090718,-0.0022618046841748453,0.0071725439196968065,0.009257987027539943,-0.03701463919559422,-0.0030480425291581127,0.22052594887374272,2.5172845771356114e-05,2.4800060298005577e-06,29026.65,29037.0,28621.1,28690.95,0.0,-0.009832325885176685,-0.006246687887279001,-0.011045657913785645,-0.03125279615620313,-0.029653930380228455,-0.04818783485660261,0.014495860192848318,-0.011565234017704444,0.0003607409305024248,0.002434565603439488,-0.003680072925437113,0.006799991930337829,0.011194363351772004,-0.0053762446829778154,-0.00631544608813348,0.006064125049769994,0.01284040729687926,-0.009486382701212825,-0.00297107784217856,0.00878112279494995,0.012032618712991855,-0.023353303604860876,-0.002420275051780657,0.009848963053611777,0.012846823613332514,-0.03174613352484046,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.7288382091099314e-05,,2811.8701171875,2811.8701171875,-69.52978515625,-0.0241305571988442,7647.02001953125,7647.02001953125,-269.919921875,-0.034093971139442,25324.990234375,25324.990234375,-617.37890625,-0.0237980927225032,21191.279296875,21191.279296875,-153.640625,-0.0071979949122481,2.4049999713897705,2.4049999713897705,-0.0499999523162841,-0.0203665799878334,70.61699676513672,70.61699676513672,0.6944961547851562,0.0099323701058016,70.2300033569336,70.2300033569336,-0.3899993896484375,-0.0055225060107677,20.549999237060547,20.549999237060547,4.509998321533203,0.2811719491342017,97.31999969482422,97.31999969482422,-0.0100021362304687,-0.0001027651910233,,,,,,,,,,,,,,,,,,,,,,,,,,,,173.6999999999989,12.25,118.59999999999854,118.59999999999854,173.6999999999989
2019-05-15,2019-05-15 09:15:00,2019-05-15 09:19:00,11271.7,11272.5,11246.8,11251.35,0.0,5,-0.0002621220333560714,0.00021011831118752136,-0.0018054064604274744,0.0022800464881074485,-0.7918287937743108,0.17704280155645769,11271.7,11252.95,11255.15,11254.0,11254.45,11272.5,11255.6,11258.6,11254.3,11255.3,11248.25,11246.8,11251.0,11248.85,11249.8,11253.35,11254.95,11252.85,11254.3,11251.35,,0.000142179884212279,-0.00018658456945608304,0.00012885624530656337,-0.0002621220333560714,0.0021514057329417922,0.0007820171599448226,0.0006752464427395783,0.0004842722587523466,0.0004886955826362017,-0.001627970936061141,0.00017773117271471035,-0.00020435089714479794,2.6657188555115727e-05,-0.00027544660112225505,-0.001627970936061141,0.9435797665369383,-0.001486022516568042,0.34241245136190046,-0.0016723298171527244,0.29571984435798243,-0.0015436890619872294,0.21206225680929006,-0.0018054064604274744,0.21400778210116125,-0.00040430191756835043,-0.00023547183223739438,-0.001486022516568042,-1.0,2,15,5,11271.7,11286.75,11137.45,11142.5,0.0,0,-0.0114623348740652,-0.0018054064604274744,0.0028827418077639584,11151.65,11294.4,11108.45,11239.3,0.0,0.007584246999022604,-0.0015546158766256424,-0.005186804627408614,-0.0222827292537483,-0.04335798854341344,-0.029651852971013026,0.016544624665237064,0.007859823434200287,0.004902440543450248,0.003843655743685008,-0.0017078901341036623,0.008493240685991735,0.013483160144914796,0.0019940090577341696,-0.004474802482126727,0.00741471997591462,0.012200659576152417,-0.0020209446584374957,-0.00440773119834984,0.005779831109464411,0.010321718562893451,-0.018965520251244317,-0.0014781717539476158,0.007356258035689169,0.009620518599667777,-0.028270529387785293,0.0010721308266530027,0.1378119198375165,-1.3692648529513094e-05,2.1863425904490797e-05,28718.75,29055.4,28582.8,28878.6,0.0,0.006540389913892719,-0.003356243216333654,0.00025284625216048795,-0.013680383481077918,-0.036763528658341316,-0.030556735154260717,0.016365059248024564,0.005566050054406913,0.006122180438109982,0.00470763818190635,0.0001097690900913791,0.008732943014619337,0.013720292042980817,0.001044538473448764,-0.002728912309524589,0.007454472061439816,0.012116035342651068,-0.00024302749949645097,-0.003714000066979217,0.007393200814858348,0.012060761952342286,-0.013263502168670449,-0.0015049861115954966,0.009785183962710345,0.013018106316727437,-0.02391416382559708,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1808062204256609e-05,,2834.409912109375,2834.409912109375,22.539794921875,0.0080159445431355,7734.490234375,7734.490234375,87.47021484375,0.0114384707533579,25532.05078125,25532.05078125,207.060546875,0.0081761353097757,21067.23046875,21067.23046875,-124.048828125,-0.0058537677875489,2.4189999103546143,2.4189999103546143,0.0139999389648437,0.005821180512012,70.30699920654297,70.30699920654297,-0.30999755859375,-0.0043898434200587,71.23999786376953,71.23999786376953,1.0099945068359375,0.0143812396206617,18.059999465942383,18.059999465942383,-2.489999771118164,-0.121167876572356,97.52999877929688,97.52999877929688,0.2099990844726562,0.002157820439079,,,,,,,,,,,,,,,,,,,,,,,,,,,,35.399999999999636,113.89999999999964,-108.85000000000036,108.85000000000036,113.89999999999964
2019-05-16,2019-05-16 09:15:00,2019-05-16 09:19:00,11180.35,11181.55,11162.25,11164.15,0.0,5,-0.00026416885314906047,0.0007886925311375533,-0.001448970738840978,0.0017262429172610224,-0.8393782383420383,0.09844559585490714,11180.35,11180.8,11170.6,11178.7,11166.55,11181.55,11180.8,11179.5,11180.5,11166.75,11173.9,11169.6,11169.5,11167.1,11162.25,11179.95,11170.4,11178.5,11167.1,11164.15,,-0.0008542077558487682,0.0007251307025710751,-0.0010198148230978754,-0.00026416885314906047,0.0006842361822303985,0.0010017172295362505,0.0008952070613933002,0.0011987082576685694,0.00040298928496267875,-3.577705527999e-05,-0.0009301659988551478,0.0007072135785006746,-0.001037687745444494,-0.00021492761864672942,-3.577705527999e-05,0.39637305699481473,-0.0008899542500906257,0.5803108808289809,-0.00016546888067013677,0.5181347150259262,-0.0011851149561507466,0.6943005181347224,-0.001448970738840978,0.23316062176166683,0.0005900389026997077,-0.0013015824738119004,-0.0008899542500906257,-1.0,3,16,5,11180.35,11281.5,11143.65,11275.55,0.0,1,0.008514939156645267,-0.001448970738840978,0.003396903746914998,11271.7,11286.75,11137.45,11142.5,0.0,-0.008612636018257347,-0.0010937093781097085,-0.010153862554189375,-0.019284255738628353,-0.05082161324121959,-0.039688011721106586,0.013399147408570723,-0.0114623348740652,0.0013506843168049605,0.0004532196544760397,-0.003366154073144519,0.009486083223588333,0.015179365180946286,-0.003250190091393046,-0.0038685822248262446,0.006778694825788158,0.012572715504845853,-0.00675150469235819,-0.005187283632131445,0.0057674342931992905,0.01081020517041832,-0.02232357514135397,-0.0019962180289706867,0.007480849947609054,0.01005002091536909,-0.03471809523479508,0.0019430109939420808,0.12883229541581404,1.2479457574742767e-05,-2.925629556123345e-05,28925.45,28981.95,28558.3,28566.85,0.0,-0.010795190902606056,-0.0043254057464113815,-0.014115202832703733,-0.015323286707983885,-0.039106004315586085,-0.040791828539002206,0.014830126527776127,-0.012397387076087051,0.0019778169451654627,0.00029929796249846495,-0.00469570895796334,0.009742649313920795,0.015230348656216336,-0.005059997863853138,-0.003059003953004935,0.007836356162813913,0.012955655166223342,-0.0079821618511281,-0.00395514926717685,0.007598906439492231,0.012300731091028643,-0.02002262738366256,-0.002032744522073071,0.00999574612762234,0.013423080477390315,-0.032464775649834854,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.56419157380785e-05,,2850.9599609375,2850.9599609375,16.550048828125,0.0058389750746421,7822.14990234375,7822.14990234375,87.65966796875,0.0113336063932381,25648.01953125,25648.01953125,115.96875,0.004542085200816,21188.560546875,21188.560546875,121.330078125,0.0057591850198333,2.378999948501587,2.378999948501587,-0.0399999618530273,-0.0165357434209922,70.20919799804688,70.20919799804688,-0.0978012084960937,-0.0013910593482845,71.7699966430664,71.7699966430664,0.529998779296875,0.0074396237393266,16.440000534057617,16.440000534057617,-1.6199989318847656,-0.0897009401877206,97.56999969482422,97.56999969482422,0.0400009155273437,0.0004101396086126,,,,,,,,,,,,,,,,,,,,,,,,,,,,117.35000000000036,20.5,111.39999999999964,111.39999999999964,117.35000000000036
2019-05-17,2019-05-17 09:15:00,2019-05-17 09:19:00,11261.9,11288.25,11259.85,11287.6,0.0,5,0.0001949421376292726,0.0005060724444959803,0.0022820305632265184,0.002521776964810524,0.9049295774648259,0.9771126760563505,11261.9,11275.3,11273.2,11274.2,11284.1,11275.5,11280.35,11276.0,11285.4,11288.25,11259.85,11273.1,11269.3,11274.15,11283.2,11275.5,11273.1,11274.35,11285.4,11287.6,,-0.00021285087135824998,0.000110883430467279,0.0009801008483858453,0.0001949421376292726,0.0013896411795522635,0.000642998412459092,0.0005943299151971691,0.0009978535062354756,0.00044753236855391855,0.0012076115042755097,-0.00019511675964266218,0.00010201185111588867,0.000993418601763221,0.0003101709485027605,0.0012076115042755097,0.5510563380281632,0.0009945035917563402,0.25528169014084834,0.0011054972961934246,0.2359154929577751,0.0020866816434171854,0.39612676056338536,0.0022820305632265184,0.17781690140842737,0.0004077930089875226,0.0011885543985382231,0.0009945035917563402,-1.0,4,17,5,11261.9,11424.1,11259.85,11417.25,0.0,1,0.013794297587440872,0.0022820305632265184,-0.0012105839626448056,11180.35,11281.5,11143.65,11275.55,0.0,0.011940767332286217,0.0032252898312172817,0.010833998224963448,-0.001978243744412689,-0.03782383861828853,-0.030606411011430135,0.012225567710666031,0.008514939156645267,0.0005276904452555067,0.0032548301413235477,0.0036374594376838245,0.010830209894701353,0.014056446594824612,0.005030104865653584,-0.0003591078176564233,0.009606450598089634,0.013214839110796222,0.005509297943510516,-0.0038202805246492556,0.007902847154043281,0.011270738526118153,-0.0067865540874134656,-0.001522208189461427,0.008056321783373233,0.010328583540750048,-0.02168329940844005,0.0010686840109796055,0.2062707454158087,2.724919600065393e-05,-1.4455301434138692e-05,28625.9,28945.9,28526.1,28890.75,0.0,0.011338316965293638,0.00042072676653304164,0.006963868397525941,0.0006736793978796562,-0.026916560850659743,-0.032740013358487974,0.01453060235542528,0.009252110850663159,0.0019089154833294897,0.0034543928419997027,0.0023611719921934338,0.011643557852408516,0.015241929377075322,0.0038923417986893583,0.00017448666659234391,0.009968777324698348,0.014104321002428772,0.003130143122018314,-0.002688284500745419,0.009010126310676674,0.012816940747754801,-0.0061868337449461075,-0.001611807580318092,0.010384958504789425,0.013665323558419044,-0.01987142973942957,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.587438585034983e-05,,2876.320068359375,2876.320068359375,25.360107421875,0.0088952871206005,7898.0498046875,7898.0498046875,75.89990234375,0.0097032022259004,25862.6796875,25862.6796875,214.66015625,0.0083694632245758,21062.98046875,21062.98046875,-125.580078125,-0.005926786666191,2.4049999713897705,2.4049999713897705,0.0260000228881835,0.0109289716061404,70.23500061035156,70.23500061035156,0.0258026123046875,0.0003675104265599,72.62000274658203,72.62000274658203,0.850006103515625,0.0118434741991553,15.289999961853027,15.289999961853027,-1.1500005722045898,-0.0699513707327571,97.83999633789062,97.83999633789062,0.2699966430664062,0.0027672096331956,,,,,,,,,,,,,,,,,,,,,,,,,,,,136.5,27.75,129.64999999999964,129.64999999999964,136.5
2019-05-20,2019-05-20 09:15:00,2019-05-20 09:19:00,11651.9,11692.7,11641.95,11641.95,0.0,5,-0.0003992581525938954,0.0007552110922045367,-0.0008539379843629716,0.004355512834816639,-0.1960591133004711,0.0,11651.9,11685.4,11664.4,11653.65,11646.6,11692.7,11686.9,11671.55,11663.45,11654.05,11651.55,11659.35,11653.8,11645.9,11641.95,11686.7,11662.5,11653.8,11646.6,11641.95,,-0.0020707299750999386,-0.0007459807073955105,-0.0006178242290068026,-0.0003992581525938954,0.0035316128700041585,0.0023576428705905893,0.0015217242207057372,0.0015059659420010977,0.0010389298164269868,0.0029866373724457894,-0.001959710407859349,-0.0009087479853228939,-0.0006049606775558965,-0.0003992581525938588,0.0029866373724457894,0.810837438423674,0.00090972287781395,0.5428571428571285,0.00016306353470246364,0.3497536945812808,-0.00045486143890689697,0.3458128078817949,-0.0008539379843629716,0.23842364532016838,0.0016714718225060432,-0.0010039772946672423,0.00090972287781395,1.0,0,20,5,11651.9,11844.85,11592.3,11832.7,0.0,1,0.0155167826706375,-0.0008539379843629716,0.020552234557358353,11261.9,11424.1,11259.85,11417.25,0.0,0.012567014469360815,0.024657841597487185,0.01583283656455481,0.01425360670883391,-0.024991673711987294,-0.023135531950392085,0.01438612625632267,0.013794297587440872,0.0005999693446320579,0.00017955286956134554,0.005298381927796562,0.012051363474343822,0.01333694712518648,0.012308151545870727,0.0028818639164426953,0.010873713815603415,0.014429957901965506,0.015240275087899047,-0.0024876327350842444,0.00944875225661686,0.012103026588773793,0.008294379833494236,-0.0011350119123053615,0.008548398044356198,0.010808320735736678,-0.008225372960595556,0.019680746239243315,0.3027578624859073,-1.0731451005426274e-05,0.0002582802290600198,28881.4,29550.15,28858.25,29521.15,0.0,0.02182013274144845,0.033405853287989506,0.022250039821875234,0.018819120060326266,-0.013483866979229542,-0.018867454223075897,0.023437433839806423,0.0221509345114849,0.0009823465549275688,0.0007841835429853327,0.007454419601378677,0.01665092574458473,0.017599387574335944,0.018219392667749412,0.0038142645665704134,0.014034956650295539,0.01673181643277614,0.021151753427747222,-0.0012969441490422117,0.011545520080424919,0.014090496176320761,0.016909772235896847,-0.000889414857835047,0.011486845802123075,0.014444691050348546,0.0024804652115986148,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.8633040171764972e-05,,,,,,,,,,,,,,,,,,,,,,70.28150177001953,70.28150177001953,0.0465011596679687,0.0006620795794669,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,202.89999999999964,49.650000000001455,190.75,190.75,202.89999999999964
2019-05-21,2019-05-21 09:15:00,2019-05-21 09:19:00,11863.65,11879.75,11843.3,11877.25,0.0,5,7.999124306401484e-05,0.0004937513400702654,0.0011463588356029016,0.003072410261597462,0.37311385459533863,0.9314128943758587,11863.65,11845.25,11849.6,11864.9,11874.85,11864.35,11850.55,11865.7,11879.2,11879.75,11843.3,11844.15,11849.6,11864.9,11874.7,11844.5,11850.55,11864.4,11876.3,11877.25,,0.0005107855966903774,0.0011687221268210646,0.0010030005731431757,7.999124306401484e-05,0.0017743274624589475,0.000540300964521613,0.0013586956521739438,0.0012052356109196953,0.0004252685297076824,-0.0016141743898378355,0.00044743673624442475,0.0012489873075883803,0.0009608172003134992,0.00020210781609869902,-0.0016141743898378355,0.5775034293552996,-0.0011042132901763256,0.17558299039779174,6.321831813986421e-05,0.4417009602194799,0.0010662822992923457,0.3923182441701181,0.0011463588356029016,0.13854595336074546,-0.00043079435362636254,0.001040885300339688,-0.0011042132901763256,1.0,1,21,5,11863.65,11883.15,11682.95,11712.05,0.0,0,-0.012778529373337916,0.0011463588356029016,0.002615632949369029,11651.9,11844.85,11592.3,11832.7,0.0,0.03638792178501826,0.049412223793961374,0.06194301099394228,0.06078155396379992,0.020742306282214518,0.0031707544530450438,0.021343395843721306,0.0155167826706375,0.0010268155197038407,0.0050368892983005025,0.020298567862221766,0.01393730707880574,0.01598502993690334,0.028170482686709963,0.01197346291348611,0.016120420745219056,0.015579772376903556,0.03964693457605617,0.002155864863617585,0.015063028541955143,0.013715034442895116,0.042769803588935895,0.00022385532811795006,0.011815324602140282,0.011543790613550068,0.027696305566967006,0.003764990238914134,0.1439513320229821,4.171361564748299e-05,9.517744717995686e-05,30230.4,30825.35,30113.65,30766.9,0.0,0.042198559337966124,0.06493947024566693,0.0770140915081643,0.0723555685677888,0.038841458576370336,0.006635235455976218,0.02313200224917028,0.01774703609611517,0.001899768907494648,0.00379466244568026,0.025119003014902736,0.015692372307456667,0.020366679481467326,0.03500719902039506,0.014220441611198975,0.01958061594678273,0.018459044844040533,0.04917501709301164,0.003952497761532748,0.01743241948815028,0.015649726070459898,0.05563883564033856,0.00043076873531683324,0.014600567373127947,0.015015718546567742,0.04442406531685772,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.83746913467908e-05,,2840.22998046875,2840.22998046875,-19.300048828125,-0.0067493779153879,7702.3798828125,7702.3798828125,-113.89990234375,-0.0145721373178139,25679.900390625,25679.900390625,-84.099609375,-0.003264229520843,21301.73046875,21301.73046875,51.640625,0.0024301367843482,2.4159998893737797,2.4159998893737797,0.0230000019073486,0.0096113677346219,70.12750244140625,70.12750244140625,-0.1539993286132812,-0.0021911786847869,71.97000122070312,71.97000122070312,-0.2399978637695312,-0.0033236098436835,16.309999465942383,16.309999465942383,0.3499994277954101,0.0219297886565699,97.93000030517578,97.93000030517578,-0.0699996948242187,-0.000714282600247,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.899999999999636,194.29999999999927,-165.20000000000073,165.20000000000073,194.29999999999927
2019-05-22,2019-05-22 09:15:00,2019-05-22 09:19:00,11727.95,11727.95,11683.35,11727.1,0.0,5,0.0012422572368955276,0.0009774578741446574,-7.247643450051917e-05,0.003802881151437409,-0.01905829596413356,0.9809417040358664,11727.95,11694.3,11685.95,11706.2,11712.65,11727.95,11699.1,11705.3,11712.55,11727.2,11694.5,11685.8,11683.35,11702.15,11712.65,11694.5,11686.65,11704.55,11712.55,11727.1,,-0.00067125571850013,0.0015316621957532917,0.0006834948801961449,0.0012422572368955276,0.0028521608635780956,0.0011373062090079007,0.0018783239702376707,0.0008884181032273185,0.001242246630779635,-0.0028521608635780956,-0.0006541648495420535,0.0015916549360555662,0.000542447591874267,0.001233708853248473,-0.0028521608635780956,0.7500000000000102,-0.003521502052788517,0.29820627802692784,-0.0019952336086017978,0.4921524663676845,-0.0013131024603619092,0.23318385650223208,-7.247643450051917e-05,0.32623318385652406,0.0019135129553956576,0.0017853786882164695,-0.003521502052788517,1.0,2,22,5,11727.95,11784.55,11683.35,11755.0,0.0,1,0.0023064559449860605,-7.247643450051917e-05,0.0013575761715499384,11863.65,11883.15,11682.95,11712.05,0.0,-0.010196320366442246,0.025820578510586945,0.03871208056369757,0.04206222807470206,0.018842237580955823,-0.002962496328803188,0.017093506260645996,-0.012778529373337916,0.001664951908504489,0.002484620540383498,0.012919538629312277,0.023294121772863413,0.017607676120229992,0.004981122361420898,0.00841734944039314,0.019029426023787478,0.015689548695985343,0.020568124287099865,0.0019712734791332066,0.015216611761300864,0.013945104136068882,0.03017098636779636,-8.058227676830953e-05,0.012009647875222289,0.011899395963145362,0.017371332870630418,0.0012850013447689424,0.22247519575271102,7.389929451847611e-07,-1.384228156697133e-05,30862.1,30926.5,30266.0,30330.1,0.0,-0.014197075428463823,0.027402387779608794,0.04982044425984089,0.05026213182079453,0.03589414310183181,0.004590696056837151,0.021777046564304108,-0.017237971492542633,0.002123303253203961,0.0021134120889808655,0.016607205550316917,0.028556923199150316,0.022782160884426934,0.004106793175539414,0.010072948542727667,0.023431632840472033,0.019541442307296444,0.024141360080904395,0.0036720181166015387,0.017726820195972225,0.015828738824973754,0.03691284747192225,0.00033045360563345726,0.014698413869846471,0.01525772656429821,0.02935414434158279,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0289534073899885e-06,,2864.360107421875,2864.360107421875,24.130126953125,0.0084958355904483,7785.72021484375,7785.72021484375,83.34033203125,0.0108200755220111,25877.330078125,25877.330078125,197.4296875,0.0076881017642917,21272.44921875,21272.44921875,-29.28125,-0.0013745948970181,2.4260001182556152,2.4260001182556152,0.0100002288818359,0.0041391677730697,,,,,72.18000030517578,72.18000030517578,0.2099990844726562,0.0029178696805725,14.949999809265137,14.949999809265137,-1.359999656677246,-0.0833844084125888,98.05999755859376,98.05999755859376,0.1299972534179687,0.0013274507608789,,,,,,,,,,,,,,,,,,,,,,,,,,,,57.44999999999891,43.75,27.899999999999636,27.899999999999636,57.44999999999891
2019-05-23,2019-05-23 09:15:00,2019-05-23 09:19:00,11901.3,11914.25,11837.35,11914.25,0.0,5,0.002731067683347632,0.0031064175868817977,0.0010881164242562348,0.006461478998092615,0.16840052015605708,1.0,11901.3,11896.35,11883.9,11845.3,11883.95,11903.5,11897.95,11883.9,11881.8,11914.25,11874.4,11884.2,11845.15,11837.35,11882.45,11897.9,11884.95,11845.15,11881.8,11914.25,,-0.0010884273695357383,-0.0033487730280734596,0.0030940933631062872,0.002731067683347632,0.0024451110382899656,0.0011558167000802768,0.0032607140753456356,0.0037525432027892,0.00267587796986686,-0.000285683076638656,-0.0009582771186119806,-0.0032607140753456356,0.0030813909314242782,0.0025496573109108733,-0.000285683076638656,0.37841352405722367,-0.001373799500894738,0.17880364109232855,-0.004717971986253572,0.5039011703511077,-0.0016384764689571728,0.5780234070220952,0.0010881164242562348,0.4135240572171576,0.0038194950528833704,0.005820874101964554,-0.001373799500894738,1.0,3,23,5,11901.3,12041.0,11615.0,11682.5,0.0,0,-0.018384546226042475,0.0010881164242562348,0.012445767758400618,11727.95,11784.55,11683.35,11755.0,0.0,0.0036671633061675646,-0.0065665486321804245,0.02958243009481265,0.054969710567646324,0.03462540487255317,0.014113912038235199,0.008609102509570303,0.0023064559449860605,0.002513823904721333,0.0037941301573798693,0.009952921574914527,0.023919782021714114,0.015682001537979204,-0.0009844262353133626,0.010873309305278123,0.016962174009229423,0.01473153971618526,0.01349225029766754,0.003502363540225939,0.01444519380799789,0.013652127610515558,0.030383380630457868,0.0007644426332418409,0.011623865090549086,0.011718622074009599,0.020377161953950562,0.013547426626967249,0.7505403717646196,3.990300623870723e-06,4.564066284069009e-05,30410.65,30670.8,30270.85,30583.75,0.0,0.008362979350546196,-0.005952825926563987,0.035994532733311546,0.07060281410095981,0.05419766023011641,0.03127328763197035,0.013077206032615384,0.005692084845276195,0.0028462827481914176,0.004571054890260446,0.0121214877533495,0.02838506111033756,0.019328751615363255,0.0007689727669113466,0.013904582593358117,0.020556041225886085,0.019190858208264293,0.018829036598394522,0.005422789320176591,0.017176357803203614,0.01607325668724382,0.03999405596236616,0.0016349447555631003,0.014159329411021658,0.014845793088552838,0.0363316257813997,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.099895187045055e-06,,2856.27001953125,2856.27001953125,-8.090087890625,-0.0028243962306494,7750.83984375,7750.83984375,-34.88037109375,-0.0044800442516864,25776.609375,25776.609375,-100.720703125,-0.0038922370592684,21283.369140625,21283.369140625,10.919921875,0.0005133363705658,2.3929998874664307,2.3929998874664307,-0.0330002307891845,-0.0136027325558882,69.97250366210938,69.97250366210938,-0.154998779296875,-0.0022102423999255,70.98999786376953,70.98999786376953,-1.19000244140625,-0.0164865951284973,14.75,14.75,-0.1999998092651367,-0.0133779138338977,98.11000061035156,98.11000061035156,0.0500030517578125,0.000509923036944,,,,,,,,,,,,,,,,,,,,,,,,,,,,126.75,299.25,-231.75,231.75,299.25
2019-05-24,2019-05-24 09:15:00,2019-05-24 09:19:00,11748.0,11775.25,11728.3,11745.15,0.0,5,-0.0008251913040150383,0.0017376053597100048,-0.00024259448416754886,0.003996424923391278,-0.06070287539936783,0.35889243876464544,11748.0,11745.4,11773.95,11773.1,11754.65,11750.3,11773.6,11775.25,11774.0,11757.35,11728.3,11744.8,11767.1,11752.25,11740.7,11744.6,11773.6,11772.6,11754.85,11745.15,,0.0024692198968037093,-8.493578854384953e-05,-0.0015077383075956519,-0.0008251913040150383,0.0018726591760299626,0.0024520237710083173,0.0006922060990576345,0.0018474318573697666,0.0014164607198002184,-0.000289410963568236,0.002400939942445615,-0.00011465990597890798,-0.0015501439722757813,-0.0008081908010872293,-0.000289410963568236,0.46858359957400764,0.0021790943139258054,0.6134185303514514,0.00209397344228808,0.17358892438763598,0.0005830779707184511,0.4632587859424848,-0.00024259448416754886,0.35463258785941165,-0.0032944112008187476,-0.002374056110964888,0.0021790943139258054,1.0,4,24,5,11748.0,11858.1,11658.4,11845.3,0.0,1,0.008282260810350637,-0.00024259448416754886,0.005606676653113631,11901.3,12041.0,11615.0,11682.5,0.0,-0.006167588260314716,-0.002523042507502904,-0.012693637124240542,0.03609136583137862,0.034041724568282694,0.008921168992676476,0.036464797774448963,-0.018384546226042475,0.011958056922747762,0.00577787288679649,-0.004232248440196466,0.007131493535696458,0.020722468848221758,-0.0029033088617064218,0.007251638186757936,0.018537338018344895,0.019579385728941846,0.00022260464558776505,0.003446265184550756,0.01448553229359448,0.016397112419869037,0.020587786929749496,0.0005086884423735561,0.011721806275240398,0.013192744579838583,0.013629444145829117,0.005362722020115526,0.10959679382046619,1.4962228925688785e-06,-3.457967310512424e-05,30962.8,31703.7,30297.35,30517.75,0.0,-0.002158008746474871,0.006186923221486396,-0.008097988422623104,0.05631560274482328,0.057027220804051204,0.034485973071551435,0.04608301726044686,-0.014373700052966763,0.024277674468137445,0.007222026525546656,-0.002664034941464166,0.011288536875543034,0.02697908995245545,0.0013305028020946796,0.011205317451004415,0.021824265642023197,0.02550134118926861,0.005728328532263349,0.0056899020587983795,0.01701926502570895,0.01980283109584869,0.03197201837600194,0.0017898889751925106,0.014096760528398977,0.016391903382633743,0.0323158645868411,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.2352101868013e-07,,2822.239990234375,2822.239990234375,-34.030029296875,-0.0119141499452701,7628.27978515625,7628.27978515625,-122.56005859375,-0.0158124875580519,25490.470703125,25490.470703125,-286.138671875,-0.0111007102490569,21151.140625,21151.140625,-132.228515625,-0.0062127624038905,2.2960000038146973,2.2960000038146973,-0.0969998836517334,-0.0405348467251418,69.94499969482422,69.94499969482422,-0.0275039672851562,-0.0003930682174525,67.76000213623047,67.76000213623047,-3.2299957275390625,-0.0454993072930844,16.920000076293945,16.920000076293945,2.1700000762939453,0.1471186492402674,97.8499984741211,97.8499984741211,-0.2600021362304687,-0.0026501083947912,,,,,,,,,,,,,,,,,,,,,,,,,,,,112.95000000000073,86.75,100.14999999999964,100.14999999999964,112.95000000000073
2019-05-27,2019-05-27 09:15:00,2019-05-27 09:19:00,11855.5,11855.5,11812.9,11848.65,0.0,5,0.0004475085174380222,0.0005012704689958067,-0.0005777908987390126,0.0035932689469023124,-0.16079812206573488,0.8392018779342652,11855.5,11817.2,11827.95,11842.35,11843.6,11855.5,11827.85,11842.9,11847.5,11851.6,11816.85,11812.9,11827.95,11838.0,11842.7,11817.75,11827.85,11842.45,11843.35,11848.65,,0.0008546466120877838,0.0012343748018448508,7.599778761990805e-05,0.0004475085174380222,0.0032600902534688234,0.0012651051010392248,0.0012639552923371258,0.0008022056433055939,0.0007514607045154882,-0.00318417612078782,0.0009012287174626507,0.0012259098153103453,8.444269929532567e-05,0.00042639062447222736,-0.00318417612078782,0.907276995305148,-0.002332250854033962,0.3509389671361643,-0.0011007549238749334,0.3509389671361216,-0.00102484079119393,0.22300469483567883,-0.0005777908987390126,0.2089201877934169,-0.0004071380946497616,0.0005319890055604903,-0.002332250854033962,1.0,0,27,5,11855.5,11957.05,11812.9,11920.5,0.0,1,0.005482687360296909,-0.0005777908987390126,0.0008611010274117776,11748.0,11858.1,11658.4,11845.3,0.0,0.013935373421784636,0.00768183751595064,0.011377171374780781,0.03749151503207848,0.05227951105109807,0.010281669118744396,0.016859007370011798,0.008282260810350637,0.0010805973677324417,0.007564181574126478,0.003811649489212495,0.010052259660932277,0.020644302551343693,0.007173466958404706,0.0075253099772427,0.018645215295399815,0.02007396195167967,0.006781686471729609,0.005203586946842698,0.014596159314166319,0.017251959926822595,0.029517147392788656,0.0005769594625024521,0.011799470667055193,0.013345488334125646,0.027217540216672775,0.00028281259233623157,0.21313644795564246,-8.051731933636694e-06,1.1999764370865529e-05,30685.5,31273.5,30565.05,31216.0,0.0,0.022880127139123907,0.020672742878162342,0.02920860795051783,0.057411381331689215,0.0773109330701256,0.04559751060971973,0.022695092260379315,0.017288295774877387,0.001842004100461302,0.0038585981547924375,0.009695032581065077,0.01257210549244355,0.027285105184480518,0.014412218701763013,0.011417316330539506,0.02195789404310737,0.02535287287338319,0.01737449849916395,0.0076157904485549596,0.01782953998985951,0.021042344653079664,0.04764755868853432,0.0023333949999498225,0.014707845838860622,0.016727621328059328,0.0535097642697655,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3219929222977274e-05,,,,,,,,,,,,,,,,,,,,,,69.36000061035156,69.36000061035156,-0.5849990844726562,-0.0083637012942319,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,108.39999999999964,35.75,71.85000000000036,71.85000000000036,108.39999999999964
2019-05-28,2019-05-28 09:15:00,2019-05-28 09:19:00,11958.35,11958.35,11918.75,11939.15,0.0,5,-0.000527397460957979,0.0009373621944853829,-0.0016055726751600954,0.0033114936425176016,-0.4848484848484988,0.5151515151515013,11958.35,11927.3,11920.8,11936.6,11946.15,11958.35,11927.45,11936.9,11945.45,11946.15,11926.65,11918.75,11918.8,11936.6,11937.55,11927.2,11920.85,11936.9,11945.45,11939.15,,-0.000532396539003277,0.001346380501390465,0.0007162663673148106,-0.000527397460957979,0.002650867385550743,0.0007294190638284212,0.0015183544728542015,0.0007414171539634706,0.000719897205375821,-0.0026048744182934633,-0.0005407762024933479,0.0013505804979531881,0.0007414171539634706,-0.0005859628415849458,-0.0026048744182934633,0.8005050505050615,-0.0031358841311719425,0.21969696969698604,-0.001793725723030412,0.45707070707071207,-0.0010787441411231177,0.2234848484848556,-0.0016055726751600954,0.21717171717172437,4.999078045297978e-06,0.0002136286714809303,-0.0031358841311719425,1.0,1,28,5,11958.35,11958.35,11865.2,11941.2,0.0,0,-0.001434144342655938,-0.0016055726751600954,0.003175202382450431,11855.5,11957.05,11812.9,11920.5,0.0,0.006348509535427649,0.020372351808260136,0.014079115270097864,0.007420115442798192,0.06865267555380239,0.023087156160151112,0.012092613564867216,0.005482687360296909,0.0030661465542552134,0.0035736756008556995,0.004705431565632523,0.0101517016312098,0.02180547290310933,0.008835402543986737,0.0015174275273245775,0.009726734484149664,0.018223805495908855,0.011663344103022277,0.006745445220405344,0.013708193028274055,0.01690178893640621,0.02920283726887618,0.0012067583374273105,0.011752105523628464,0.013212016622118825,0.032534516887013254,0.00156453168910697,0.27384432858571744,-1.0192993438075945e-05,2.015780260189915e-05,31234.9,31698.4,31144.15,31617.95,0.0,0.012876409533572497,0.03605115055992014,0.03381534311521639,0.02766122033744045,0.10201823223002382,0.06933906029373227,0.017529599483837505,0.012263525735635435,0.00254444073698645,0.002870205057570146,0.01119950930874051,0.012603017810407893,0.028769236334887895,0.016091297748193067,0.005552886369660781,0.014241513098122223,0.024232392320316633,0.024789721360342742,0.009886663990429877,0.01677531635528932,0.021345718582178586,0.050814949526371445,0.003457793074125659,0.014605842076321261,0.01668916864758522,0.06339624773694141,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.067401130127495e-05,,,,,,,,,,,,,,21182.580078125,21182.580078125,65.359375,0.0030950746747808,,,,,69.72000122070312,69.72000122070312,0.3600006103515625,0.0051903201727745,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,19.200000000000728,73.94999999999891,2.0500000000010914,2.0500000000010914,73.94999999999891
2019-05-29,2019-05-29 09:15:00,2019-05-29 09:19:00,11905.8,11922.25,11905.8,11922.25,0.0,5,0.0004111652338816274,0.00029086318987595603,0.0013816795175461312,0.0013816795175461312,1.0,1.0,11905.8,11913.7,11918.1,11916.7,11918.1,11919.55,11919.1,11920.0,11917.35,11922.25,11905.8,11908.25,11913.25,11909.85,11917.2,11912.45,11918.35,11917.25,11917.35,11922.25,,0.0004952801480804236,-9.229465488092004e-05,8.391197633628167e-06,0.0004111652338816274,0.0011548992927816696,0.0009107162342513545,0.0005663654441563672,0.0006293688688982688,0.0004237252582206285,0.0005585512943272569,0.0003903069575362512,-7.132009296786935e-05,5.454530197115277e-05,0.0003482098656664767,0.0005585512943272569,0.8358662613981394,0.001054108081775361,0.6595744680850993,0.0009617161383527968,0.41033434650454115,0.0009701154059366941,0.4559270516717124,0.0013816795175461312,0.30699088145890874,-8.411491419879624e-05,0.00046573296298465784,0.001054108081775361,-1.0,2,29,5,11905.8,11931.7,11836.85,11861.95,0.0,0,-0.0036830788355254203,0.0013816795175461312,-0.002964526178273662,11958.35,11958.35,11865.2,11941.2,0.0,0.001736504341260936,0.0080960380910573,0.02214423282687794,0.019565319478656695,0.062450508483624656,0.01638479150884775,0.007800723545372293,-0.001434144342655938,0.0,0.006364519478779352,0.007340129099491073,0.0061595928218360204,0.012250781493417106,0.0032654661550957087,0.003903992468865214,0.007293749014246864,0.01636524895285411,0.009493697638833787,0.006160670954629177,0.013792901941826636,0.016027398824419732,0.02477975671221211,0.0008764698781396685,0.011633234932754338,0.01317455869365659,0.03346591495490836,-0.0015869426858272809,0.17712196945702552,2.3992924804501725e-06,-5.147912578353906e-06,31711.3,31711.3,31331.65,31660.7,0.0,0.0013520800684421186,0.014245899538698037,0.03745197467047867,0.04387061038374429,0.0963377726067054,0.05603252748425658,0.01199120676422182,-0.0015956457161957582,0.0,0.010393010893631514,0.01236953891371284,0.010772970390673616,0.01740529950281288,0.00515849309987404,0.008662717469041969,0.00988070489028405,0.022275224360300175,0.01739985211716366,0.009367833005884818,0.016969419770088534,0.02090833333379831,0.04259564352184042,0.0028269164694528005,0.014398935292020446,0.0164845476430703,0.0618343873466749,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.8681413366488465e-06,,2802.389892578125,2802.389892578125,-23.670166015625,-0.0083756769229467,7607.35009765625,7607.35009765625,-29.65966796875,-0.0038836755325691,25347.76953125,25347.76953125,-237.919921875,-0.0092989451119106,21260.140625,21260.140625,77.560546875,0.0036615250167326,2.2679998874664307,2.2679998874664307,-0.0559999942779541,-0.0240963843061475,69.875,69.875,0.154998779296875,0.0022231608804224,70.11000061035156,70.11000061035156,1.4199981689453125,0.0206725595934662,17.5,17.5,1.6499996185302734,0.1041009197993012,97.95999908447266,97.95999908447266,0.3499984741210937,0.0035856825318365,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.450000000000728,85.39999999999964,-60.29999999999927,60.29999999999927,85.39999999999964
2019-05-30,2019-05-30 09:15:00,2019-05-30 09:19:00,11865.3,11888.85,11862.35,11881.35,0.0,5,-0.0004458783593358495,0.0004504831843907782,0.0013526838765139603,0.002233403285209814,0.6056603773585317,0.7169811320754716,11865.3,11868.6,11874.8,11882.05,11886.5,11870.55,11877.1,11883.7,11888.85,11886.8,11862.35,11868.3,11874.2,11882.05,11881.35,11870.55,11875.65,11881.65,11886.65,11881.35,,0.0004296346841554666,0.0005052355028987154,0.00042081697407336804,-0.0004458783593358495,0.0006910908278761523,0.0007414522353100695,0.0008000134739111396,0.0005722918183311038,0.00045850334412980345,0.0004424666885793027,0.0005940043476062275,0.0005768518206622734,0.00038713858298865635,-0.0004332646279392282,0.0004424666885793027,0.30943396226410974,0.0008722914717706559,0.3320754716981544,0.001377967687289859,0.3584905660377358,0.0017993645335558617,0.25660377358494685,0.0013526838765139603,0.2056603773584494,-0.0008755130434913161,-5.891239306339467e-05,0.0008722914717706559,1.0,3,30,5,11865.3,11968.15,11862.35,11944.4,0.0,1,0.006666498107928191,0.0013526838765139603,0.00028241562306353886,11905.8,11931.7,11836.85,11861.95,0.0,-0.006636686430174565,-0.004911706723711218,0.00140562079474571,0.009098256061250698,0.06456809513125417,0.01046502713155184,0.007996155775399522,-0.0036830788355254203,0.0021834521305520134,0.0021160095937008978,0.00048277581550467313,0.006582758158894609,0.009296497628546348,-0.0038573885927107865,0.001843222521596788,0.008697859772004882,0.016242659606019956,0.0009839421651285374,0.006358265913437455,0.013570100364950197,0.01548709966110261,0.01173194363890695,0.000585491140653005,0.011750020989268311,0.013148652415760465,0.026061660839433065,0.0016354815186372929,0.27930962676852344,-8.977338727576128e-06,-1.8743039332550833e-06,31459.25,31544.9,31261.55,31302.1,0.0,-0.011326344648096898,-0.00998957870450179,0.002758200922603704,0.023487963379245524,0.09574909379228025,0.052898725001639724,0.009052108325000629,-0.004995351128841325,0.0027362381437667587,0.0012954402420284668,0.000967381651305906,0.01210596225620621,0.012857638191019984,-0.007130943664540701,0.004724852669313351,0.01334589995086488,0.021470204818777226,0.001253882397346251,0.009314717631335734,0.017040227271604133,0.02033053151352076,0.021585168622859863,0.002679784182079442,0.014533919235284902,0.0163156313022747,0.04704644418199422,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.5320963785320858e-05,,2783.02001953125,2783.02001953125,-19.369873046875,-0.0069119122568113,7547.31005859375,7547.31005859375,-60.0400390625,-0.0078923722836152,25126.41015625,25126.41015625,-221.359375,-0.0087328936270743,21003.369140625,21003.369140625,-256.771484375,-0.0120776004685999,2.236000061035156,2.236000061035156,-0.0319998264312744,-0.0141092716133338,69.81500244140625,69.81500244140625,-0.05999755859375,-0.000858641267889,69.44999694824219,69.44999694824219,-0.660003662109375,-0.0094138305001231,17.899999618530273,17.899999618530273,0.3999996185302734,0.0228571210588728,98.13999938964844,98.13999938964844,0.1800003051757812,0.0018374878201108,,,,,,,,,,,,,,,,,,,,,,,,,,,,86.79999999999927,19.0,63.04999999999927,63.04999999999927,86.79999999999927
2019-05-31,2019-05-31 09:15:00,2019-05-31 09:19:00,11999.8,12011.3,11986.5,12003.05,0.0,5,-0.0003539513462643695,0.0005884453154680977,0.00027083784729745497,0.0020667011116851344,0.13104838709677805,0.6673387096774096,11999.8,11992.0,12002.05,12009.15,12007.25,11999.8,12001.2,12010.4,12011.3,12007.25,11986.5,11989.65,12002.05,12006.3,12001.25,11991.8,12001.2,12009.55,12007.3,12003.05,,0.0007838689771344498,0.0006957637569575681,-0.00018735089990884468,-0.0003539513462643695,0.0011083518058633704,0.0009631420947299109,0.0006957144821093367,0.00041634920040136065,0.0004996980990651481,-0.0006666777779629661,0.0007671781187458912,0.0006248932474035686,-0.00015404920414853373,-0.0003497886693456643,-0.0006666777779629661,0.5362903225806316,0.00011666861114364033,0.46572580645167055,0.0008125135418923649,0.33669354838712134,0.0006250104168402807,0.20161290322581238,0.00027083784729745497,0.24193548387097483,-0.0011378203233988193,-0.0005079460244896902,0.00011666861114364033,1.0,4,31,5,11999.8,12039.15,11832.15,11918.25,0.0,0,-0.006795946599109925,0.00027083784729745497,0.004638156793141526,11865.3,11968.15,11862.35,11944.4,0.0,0.0069507964542085965,0.0002679797675275708,0.0020049494568179504,0.022418146800770256,0.05931861416959716,0.01925111786189726,0.008857707377515763,0.006666498107928191,0.00198837949164462,0.0002469776631726088,0.0006835381217649891,0.0068546682033414534,0.008218195566095864,0.0023959683950369737,0.00446689946450145,0.007584637055319481,0.010721241526633316,0.0035059360630849135,0.005859268825629693,0.013433066186951946,0.015150313627787584,0.012985437973893399,0.001019494150490219,0.011820118266910444,0.013210526076952866,0.03218647867168345,0.0049102508288402635,0.23332235121372485,1.8825387486606393e-06,3.223888379183163e-05,31256.85,31618.95,31242.65,31563.0,0.0,0.008334904047971214,-0.0030858445959818237,-0.0017379368365122438,0.034250559100851063,0.09249500272578604,0.06308879450587579,0.011922187371289144,0.009794653012059803,0.0017726451858188616,0.00044989386306742356,-0.0005464535105611882,0.009967170982034597,0.010988500820170532,0.0017265127615950782,0.006823435228202568,0.012807133050562235,0.014638038840945684,0.002893052384742578,0.009014376339603492,0.017027060621551307,0.020069690015107146,0.021193906808412155,0.003163045919429036,0.014554235917350777,0.016443315381430974,0.05247634800077261,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.257407469783367e-06,,2788.860107421875,2788.860107421875,5.840087890625,0.0020984713906617,7567.72021484375,7567.72021484375,20.41015625,0.0027042954498417,25169.880859375,25169.880859375,43.470703125,0.0017300801369823,20942.529296875,20942.529296875,-60.83984375,-0.0028966706885288,2.226999998092652,2.226999998092652,-0.0090000629425048,-0.0040250727624481,69.9800033569336,69.9800033569336,0.1650009155273437,0.0023634019875,66.87000274658203,66.87000274658203,-2.579994201660156,-0.0371489462207306,17.299999237060547,17.299999237060547,-0.6000003814697266,-0.0335195750981245,98.13999938964844,98.13999938964844,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,36.100000000000364,170.89999999999964,-84.79999999999927,84.79999999999927,170.89999999999964
2019-06-03,2019-06-03 09:15:00,2019-06-03 09:19:00,11953.75,11953.75,11920.75,11938.5,0.0,5,0.000649581962575807,0.0009746564673611212,-0.0012757502875666632,0.002760639966537697,-0.4621212121212121,0.5378787878787878,11953.75,11944.85,11929.95,11923.2,11930.6,11953.75,11944.85,11930.15,11930.75,11938.5,11943.55,11930.2,11920.75,11922.5,11928.5,11944.95,11930.2,11922.15,11930.75,11938.5,,-0.0012348314559709195,-0.0006747581767280186,0.0007213464014461657,0.000649581962575807,0.0008532887169298946,0.0012264699849725727,0.0007879328915879477,0.000691928341384863,0.0008381808123648434,-0.000736170657743325,-0.0012264699849725727,-0.0006538166547220308,0.0006332192699945713,0.0006621628417681957,-0.000736170657743325,0.3090909090909311,-0.001970093067029114,0.4439393939393829,-0.00264352190735128,0.2848484848484738,-0.0019240824009202134,0.25,-0.0012757502875666632,0.30303030303030304,0.0018844134185467265,0.0012832125603864123,-0.001970093067029114,1.0,0,3,6,11953.75,12102.05,11920.75,12092.35,0.0,1,0.01159468785945836,-0.0012757502875666632,0.002978625217628427,11999.8,12039.15,11832.15,11918.25,0.0,-0.00218931047185289,0.004746268530890774,-0.0019219173952367274,0.006158560779380817,0.04388096958549559,0.017792636999462097,0.017368321691523504,-0.006795946599109925,0.003301659220103653,0.007224214964445314,-0.0006250668159396197,0.006927486300574639,0.011407394948146266,0.0008439562654305455,0.0012419626857739451,0.00576105291042417,0.010823104390935657,8.307278686547903e-05,0.004383636331508322,0.013424837136016412,0.015448533171307666,0.006491217032467134,0.0009480017982120392,0.01183575811937562,0.013775779880040728,0.029000356792647786,0.001699074948083821,0.1589468467690237,2.793013464039031e-06,-6.521135380679008e-06,31678.9,31782.4,30642.55,31350.85,0.0,-0.006721477679561549,0.0015574034968899308,-0.009786580839968861,0.0043199000512557095,0.06197929281210235,0.047659705293127796,0.03635786589518314,-0.010355473201405443,0.003301345896522742,0.022592688874464306,-0.003237639426562411,0.010283191226557799,0.019110720530490972,-0.0017343135636800344,0.0009031142644654766,0.010080760597389932,0.017370593567906448,-0.004700796090786441,0.0061602152975024915,0.017034130747272135,0.02136173322064482,0.008360643030390635,0.0024316355742301397,0.014670399724113057,0.017726114698482794,0.04292223878229895,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.574927082573554e-06,,,,,,,,,,,,,,,,,,,,,,69.5696029663086,69.5696029663086,-0.410400390625,-0.005864538024266,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,163.54999999999927,17.75,153.85000000000036,153.85000000000036,163.54999999999927
2019-06-04,2019-06-04 09:15:00,2019-06-04 09:19:00,12052.65,12072.5,12043.4,12071.1,0.0,5,0.0005512062298735909,0.00018928563952567209,0.001530783686575212,0.002414406790207993,0.6340206185567181,0.9518900343642742,12052.65,12048.25,12052.55,12057.0,12063.8,12057.05,12053.2,12056.35,12064.45,12072.5,12048.2,12043.4,12051.6,12055.35,12063.8,12049.05,12052.1,12056.35,12064.45,12071.1,,0.00025313198965903894,0.0003526356402618891,0.0006718451272567094,0.0005512062298735909,0.0007342783537229194,0.0008133961363684429,0.0003941074710331009,0.0007547482790080753,0.0007211658018203823,-0.00029868949981957195,0.00031954848214474,0.0003152859768265713,0.0006178983163308225,0.0006051161325619698,-0.00029868949981957195,0.30412371134015237,-4.563311802792518e-05,0.3367697594502051,0.000306986430370145,0.16323024054982613,0.000979037804964144,0.312714776632311,0.001530783686575212,0.2989690721649697,0.000298074240214552,0.0011694451356059022,-4.563311802792518e-05,1.0,1,4,6,12052.65,12095.15,12006.25,12036.2,0.0,0,-0.0013648450755642046,0.001530783686575212,-0.0032830673938482368,11953.75,12102.05,11920.75,12092.35,0.0,0.014607849306735421,0.01238655771742403,0.019423450613094806,0.014416341596409588,0.021943427958116102,0.043140891543919535,0.014992950088278893,0.01159468785945836,0.0008021600433330915,0.0027289980855664943,0.0064564450963637094,0.008409484621878327,0.013739659719106059,0.008957029620358714,0.0028938306400354994,0.008241445387368873,0.011403171695617992,0.011774126207052982,0.0022056290836800383,0.008530073316177151,0.014813488595763424,0.018959582383598628,0.0021807469736488116,0.01191400149117794,0.014264261519329269,0.041782747803387865,-0.0017573093732814547,0.16103613871799086,2.2361457414699604e-05,-4.795855375319163e-05,31406.05,31673.2,31286.4,31650.8,0.0,0.009567523687555646,0.0027817381110795125,0.011139827679293113,0.0010389667894343813,0.028728926216160744,0.06868625819009977,0.012220860136236661,0.007793084453473137,0.0007077230275380545,0.00378031518950541,0.0037269833519884368,0.009069597082552037,0.020166971134236315,0.0041003694298027415,0.00024133709526210633,0.009165279357838427,0.016308845698386278,0.004612212030347784,0.002897111732461444,0.011632442914160029,0.020270619009351457,0.015122212493545506,0.0034248047469970953,0.014433870974041184,0.01796017253990568,0.049349858822082204,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4645809181832098e-05,,2744.449951171875,2744.449951171875,-7.610107421875,-0.0027652403144732,7333.02001953125,7333.02001953125,-120.1298828125,-0.0161180017021693,24819.779296875,24819.779296875,4.740234375,0.0001910226440933,20410.880859375,20410.880859375,-190.30859375,-0.0092377478583467,2.0810000896453857,2.0810000896453857,-0.0609998703002929,-0.0284779978715965,69.16190338134766,69.16190338134766,-0.4076995849609375,-0.0058603120842644,61.27999877929688,61.27999877929688,-3.209999084472656,-0.0497751463917481,18.86000061035156,18.86000061035156,0.1500015258789062,0.0080171850998855,97.13999938964844,97.13999938964844,-0.6100006103515625,-0.0062404154511668,,,,,,,,,,,,,,,,,,,,,,,,,,,,24.049999999999272,64.85000000000036,-34.899999999999636,34.899999999999636,64.85000000000036
2019-06-06,2019-06-06 09:15:00,2019-06-06 09:19:00,12039.8,12039.8,11989.9,11995.4,0.0,5,4.585301191761815e-05,0.0004712252256267244,-0.0036877688998155815,0.004144587119387335,-0.8897795591182357,0.11022044088176433,12039.8,12013.0,12003.2,11994.55,11994.0,12039.8,12013.15,12003.5,11996.8,11996.45,12012.45,12003.0,11994.4,11989.9,11993.8,12013.0,12003.65,11994.4,11994.85,11995.4,,-0.0007783234828935282,-0.0007705989428216098,3.751750817060362e-05,4.585301191761815e-05,0.0022716324191430545,0.0008449180054940178,0.0007581311650226909,0.000575261264490926,0.00022094380523607265,-0.0022259505971859396,-0.0007783234828935623,-0.0007331378299121143,2.5011359325784745e-05,0.00011672502918122697,-0.0022259505971859396,0.5480961923847444,-0.003002541570457951,0.2034068136272487,-0.0037708267579195367,0.18236472945892646,-0.0037334507217726964,0.13827655310620615,-0.0036877688998155815,0.05310621242487925,0.0008241764948111463,7.086551808949597e-05,-0.003002541570457951,1.0,3,6,6,12039.8,12039.8,11830.65,11848.5,0.0,0,-0.015888968255286573,-0.0036877688998155815,0.00029909772187223084,12052.65,12095.15,12006.25,12036.2,0.0,-0.004643431591047187,0.009896587166740245,0.007685609992967413,0.007955649348474259,0.02767662364829393,0.047040350747469706,0.007386052076236656,-0.0013648450755642046,0.003531014772104152,0.0024883268805769867,0.0025917024146117815,0.010478383330301374,0.013249107952013022,0.0017144378974003338,0.001617843453573875,0.008930507958259342,0.011320237401790865,0.005477573026649418,0.0027609179612195444,0.007780868143520953,0.013842743177322491,0.01146535246704472,0.0023660957201763755,0.011769501923659846,0.013893923656695686,0.03453551536821853,-0.003389774181220077,0.5611370020964009,1.7123902609885e-05,-1.3888398105517619e-06,31532.9,31752.7,31521.8,31619.95,0.0,-0.0009746989017654917,0.008583499330959254,0.0018043278522321682,-0.0012870846191018748,0.0425270605767869,0.07994767607666198,0.007302351838001054,0.0027606087610083205,0.004198298858790099,0.000351044198362179,0.0006237823687428682,0.008261310317595577,0.018627025956473618,0.0025179240258037527,-0.00022401869877941571,0.009153846136286578,0.015371074713142127,0.0038927096700862585,0.0042193493851312765,0.010127630589157341,0.01882314953672115,0.009954713265194925,0.003945683750866407,0.01405399242411478,0.01732594418084745,0.04427491554883889,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.594464296615183e-06,,2826.14990234375,2826.14990234375,22.8798828125,0.0081618547814119,7575.47998046875,7575.47998046875,48.35986328125,0.0064247497752591,25539.5703125,25539.5703125,207.390625,0.0081868448573469,20776.099609375,20776.099609375,367.560546875,0.0180101351571206,2.122999906539917,2.122999906539917,0.0039999485015869,0.0018876586034903,69.625,69.625,0.06500244140625,0.0009344802140267,60.630001068115234,60.630001068115234,-1.3400001525878906,-0.0216233681812518,16.09000015258789,16.09000015258789,-0.8799991607666016,-0.051856169497549,97.37000274658205,97.37000274658205,0.3000030517578125,0.0030905846574738,,,,,,,,,,,,,,,,,,,,,,,,,,,,44.399999999999636,164.75,-146.89999999999964,146.89999999999964,164.75
2019-06-07,2019-06-07 09:15:00,2019-06-07 09:19:00,11865.2,11868.4,11833.7,11851.05,0.0,5,-0.0005313160191781074,0.0009046101672487673,-0.0011925631257797133,0.002924518760745618,-0.4077809798271441,0.4999999999999738,11865.2,11843.15,11836.4,11853.0,11857.15,11868.4,11843.15,11850.45,11859.7,11857.15,11842.95,11833.7,11836.4,11851.0,11849.65,11844.4,11836.25,11850.45,11857.35,11851.05,,-0.000688088885887006,0.0011997042982363482,0.0005822563700113026,-0.0005313160191781074,0.002144928024811963,0.0007979296048769887,0.0011870163225305914,0.0007339913945837111,0.000632529739439916,-0.00175302565485631,-0.0005826152670530759,0.0011870163225305914,0.00036699569729185555,-0.0005144575214111624,-0.00175302565485631,0.7334293948126718,-0.0024399083032734994,0.27233429394810393,-0.0012431311735158278,0.40489913544673006,-0.0006615986245491321,0.25072046109512974,-0.0011925631257797133,0.21613832853026615,0.00015677286670889856,-0.00016451531257915527,-0.0024399083032734994,-1.0,4,7,6,11865.2,11896.85,11769.65,11863.75,0.0,0,-0.00012220611536263422,-0.0011925631257797133,0.0014094611132211441,12039.8,12039.8,11830.65,11848.5,0.0,-0.015594622887622367,-0.02016564191410275,-0.005852369265622048,-0.0011338776508078574,0.007954062101233506,0.042854879594423245,0.017652023462885566,-0.015888968255286573,0.0,0.0015065198126345415,-0.0018767350573113777,0.015290136982547846,0.01334367520913371,-0.011995146906152554,-0.00017374383791568526,0.01152278935848561,0.013251410939288073,-0.009979996557469284,0.0008347393418405513,0.009683205048447253,0.01474703527265402,-0.005089798864147288,0.002168551441033245,0.012046912362154346,0.014199581441584789,0.01627576553050969,0.00021521711609058297,0.16567612018500844,1.8597572216218787e-05,-2.1980014535452153e-05,31523.95,31523.95,30801.65,30895.8,0.0,-0.022901680742695718,-0.02385405740139268,-0.014514757973069337,-0.012979959811003083,0.010203130747537426,0.0649537767911923,0.02337858220211159,-0.01992611966457254,0.0,0.0030473397678648173,-0.004769618652301855,0.01656391774364151,0.014300598058783101,-0.01570780707161945,-0.0025390859176991796,0.013222978385180889,0.01823636948856432,-0.016560945859572462,0.0010928833758070855,0.013096873337571575,0.019853287153670775,-0.014157537343460258,0.003257836347991838,0.015031088231206611,0.017963271920457293,0.017194068985339372,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.731169997211827e-05,,2843.489990234375,2843.489990234375,17.340087890625,0.0061355867486876,7615.5498046875,7615.5498046875,40.06982421875,0.0052894106145167,25720.66015625,25720.66015625,181.08984375,0.0070905595330774,20774.0390625,20774.0390625,-2.060546875,-9.91787156271462e-05,2.124000072479248,2.124000072479248,0.001000165939331,0.0004711097425158,69.36000061035156,69.36000061035156,-0.2649993896484375,-0.0038060953629937,61.66999816894531,61.66999816894531,1.039997100830078,0.0171531763567294,15.93000030517578,15.93000030517578,-0.1599998474121093,-0.0099440550587176,97.02999877929688,97.02999877929688,-0.3400039672851562,-0.0034918759134685,,,,,,,,,,,,,,,,,,,,,,,,,,,,45.80000000000109,81.39999999999964,12.700000000000728,12.700000000000728,81.39999999999964
2019-06-10,2019-06-10 09:15:00,2019-06-10 09:19:00,11934.9,11964.65,11929.3,11963.75,0.0,5,0.0001003130603425273,0.00036791843288459667,0.002417280412906716,0.0029619016497834387,0.816124469589818,0.9745403111739851,11934.9,11959.75,11956.75,11955.0,11962.75,11959.25,11960.6,11959.3,11963.05,11964.65,11929.3,11955.8,11953.35,11955.0,11959.8,11958.25,11956.7,11954.9,11962.55,11963.75,,-0.0001296176279973471,-0.00015054321008312055,0.0006399049762022546,0.0001003130603425273,0.002509447083762807,0.00040134618198550063,0.0004976268634870603,0.0006733584274361583,0.00040542517397758576,0.001956447058626412,-0.00025502205313650137,-0.0001547243188993969,0.0006315349226264553,8.359281937681554e-05,0.001956447058626412,0.8472418670438591,0.0018265758406020237,0.13578500707216526,0.0016757576519283782,0.16831683168313571,0.0023167349537909524,0.2277227722772048,0.002417280412906716,0.13719943422914607,0.0002299306883398744,0.0007319113341698034,0.0018265758406020237,-1.0,0,10,6,11934.9,11974.6,11872.15,11928.3,0.0,0,-0.0005530000251363952,0.002417280412906716,0.005997260562638258,11865.2,11896.85,11769.65,11863.75,0.0,0.0012870827530910844,-0.014327611704690879,-0.0189045140109243,-0.006752118147416386,0.015514658677509008,0.05008452898326232,0.010721736381835484,-0.00012220611536263422,0.002667790538404774,0.007931724791908155,-0.006316990575192823,0.008564379492408314,0.011919937306985907,-0.004397393453422382,-0.0013064865781391877,0.010909377935718445,0.013624216740152018,-0.00736792167880862,0.0015802064431811313,0.009365984262297586,0.012172729133392669,-0.00532310911828715,0.0025132358138659438,0.011910591570010697,0.014284920776630853,0.015120384443020773,0.008429038036034137,0.27625204950957605,3.1112399288371294e-06,7.718970635965035e-06,30943.15,31135.3,30628.9,31072.6,0.0,0.005722460658083017,-0.017310274051666852,-0.018268100648324848,-0.01553717960903589,0.01818122240335529,0.07624526779189011,0.01629731660691406,0.004183478411215312,0.002017854959031453,0.010113411816198195,-0.006051306328792731,0.014972118252239899,0.015659416882342233,-0.0039593603263653465,-0.003061574595676819,0.012728247635250973,0.019111395335689303,-0.007835749409285442,0.0018809303162628742,0.013116602403069055,0.016874717088317493,-0.010268363010322523,0.003785416187530627,0.014917046226269968,0.018338774092083093,0.019321196104661986,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3832792062413354e-05,,,,,,,,,,,,,,,,,,,,,,69.34500122070312,69.34500122070312,-0.0149993896484375,-0.0002162541741125,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,10.850000000000364,91.60000000000036,-35.45000000000073,35.45000000000073,91.60000000000036
2019-06-11,2019-06-11 09:15:00,2019-06-11 09:19:00,11959.85,11959.85,11933.25,11935.8,0.0,5,0.00016759121151688205,0.0005820919555167889,-0.0020108947854698086,0.002224108161891693,-0.9041353383458933,0.09586466165410668,11959.85,11955.35,11953.5,11938.75,11933.85,11959.85,11956.9,11953.5,11940.2,11938.95,11950.8,11953.65,11938.95,11933.25,11933.7,11955.85,11953.75,11939.4,11933.8,11935.8,,-0.00017564623176102856,-0.0012004601066610832,-0.00046903529490593954,0.00016759121151688205,0.000756698453576014,0.00027184482261079766,0.0012172167147696717,0.00058213799602142,0.0004399250870423208,-0.0003344523551716786,-0.00013383129728534622,-0.0011795708369933796,-0.0004146162705476476,0.00016340074661562768,-0.0003344523551716786,0.3402255639098108,-0.0005100398416368402,0.12218045112781788,-0.0017098876658152675,0.5469924812029727,-0.002178120963055648,0.2612781954887456,-0.0020108947854698086,0.1973684210526289,0.0003432374432779106,-0.0002470945450738752,-0.0005100398416368402,-1.0,1,11,6,11959.85,12000.3,11904.8,11962.85,0.0,1,0.00025083926637875894,-0.0020108947854698086,0.0026449703645952142,11934.9,11974.6,11872.15,11928.3,0.0,0.005440944052260033,0.006735029750601251,-0.008964623386118697,0.0008432446038637575,0.007006998556389421,0.05965283206595129,0.008588818188677409,-0.0005530000251363952,0.0033282194445143675,0.004707292740792874,-0.0029555320274237498,0.011141077338051726,0.012320859344466159,0.004050161964391785,0.00021956432668339686,0.011282313515427038,0.011868316039582799,-0.002134882405791849,0.000730763506228671,0.008462561745056557,0.01134571021525923,-0.0006065917419740829,0.002967175226535684,0.01183659826171467,0.01429883507104091,0.017719850391777703,0.0006287568220115188,0.25895392276713025,-1.094116602272267e-05,1.4391135773648382e-05,31259.2,31366.05,30861.75,31062.45,0.0,-0.0003266543514220954,0.00539393703998603,-0.017631273926745572,-0.009199112623740624,-0.004918951819579687,0.07201169249564732,0.01623503619321719,-0.006294147003122281,0.0034398445711783373,0.006461177402297653,-0.005835291478678266,0.015086224841980278,0.018636978334080945,0.0016822376663223615,-0.0017826099300489284,0.01258907558695703,0.015086829395296111,-0.006329749663471107,-0.0004397478327917259,0.010844655721939303,0.01622871148160128,-0.010107515642318265,0.003588021307881617,0.01494542699079718,0.018635528067340472,0.015512644685243604,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.56867531925714e-07,,2886.72998046875,2886.72998046875,13.389892578125,0.0046600444669098,7823.169921875,7823.169921875,81.06982421875,0.0104712963144575,26062.6796875,26062.6796875,78.740234375,0.0030303424358359,21134.419921875,21134.419921875,249.708984375,0.0119565449156697,2.1429998874664307,2.1429998874664307,0.0589997768402099,0.0283108319137666,69.52349853515625,69.52349853515625,0.178497314453125,0.0025740473186384,62.290000915527344,62.290000915527344,-1.0,-0.0158002841765588,15.9399995803833,15.9399995803833,-0.3599996566772461,-0.02208586954156,96.76000213623048,96.76000213623048,0.1500015258789062,0.0015526500872709,,,,,,,,,,,,,,,,,,,,,,,,,,,,64.5,31.0,27.05000000000109,27.05000000000109,64.5
2019-06-12,2019-06-12 09:15:00,2019-06-12 09:19:00,11962.45,11962.45,11919.1,11926.0,0.0,5,-0.0005279786797179886,0.0004935704983093205,-0.0030470346793508626,0.003623839598075675,-0.8408304498269994,0.15916955017300066,11962.45,11921.85,11928.55,11927.8,11932.05,11962.45,11928.6,11930.7,11934.65,11932.15,11919.85,11919.1,11926.0,11927.05,11925.5,11921.35,11928.55,11928.1,11932.3,11926.0,,0.0006039584443036095,-3.7724618666912235e-05,0.0003521097240968274,-0.0005279786797179886,0.0035611434112577576,0.0007968561926211116,0.0003940126838551817,0.0006371669545096635,0.0005573225053531989,-0.003435751037621922,0.0005619933147958503,-3.772461866688815e-05,0.0003772699072754406,-0.000507037768028065,-0.003435751037621922,0.9826989619377164,-0.0028338676441700033,0.21914648212225882,-0.0028714853562606625,0.10841983852366063,-0.0025203867100804145,0.17531718569781546,-0.0030470346793508626,0.15340253748557278,-0.001131937124021598,-0.00015090796291011523,-0.0028338676441700033,-1.0,2,12,6,11962.45,11962.45,11866.6,11917.3,0.0,0,-0.003774310446438769,-0.0030470346793508626,-3.3436848242654234e-05,11959.85,12000.3,11904.8,11962.85,0.0,0.0028964730933997984,0.00835317669370994,0.009651010676456906,-0.010709250063056341,0.003552703326202833,0.07244928146879781,0.00798304751794096,0.00025083926637875894,0.0031305249167212583,0.004601746239399566,0.003208166632916972,0.002094398617769633,0.009097867362817955,0.0037379492041653695,-0.0021227109159837275,0.008394555115633381,0.010466335525515213,0.002928423396535207,0.000385559862025886,0.008276299049479432,0.010934753610566604,0.0019326159831321021,0.0035655025412156148,0.01149358138351501,0.013918271273486405,0.017160926518278163,-0.0030803696443573534,0.4539418799564355,-8.825653963395856e-06,-9.684893126294032e-08,31172.25,31398.7,30976.95,31266.7,0.0,0.006575463300544593,0.006246661045422819,0.012004867975582423,-0.012135554235595869,-0.011109195883983625,0.08977569582045897,0.013488791589774424,0.0030299384869555686,0.004221743900059808,0.006246261997588465,0.003990423202401838,0.0037629472931878234,0.015340381463301892,0.004264909383389526,-0.002381022007451139,0.011970595917236664,0.015340415686003663,0.0026680776692802333,-0.0010698424560945164,0.01014550785894305,0.01582463069219497,-0.002481935025592019,0.004408410767167681,0.014616696085005473,0.01858517463718678,0.01790432659067398,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.0035664709558257e-05,,2885.719970703125,2885.719970703125,-1.010009765625,-0.0003498802355809,7822.56982421875,7822.56982421875,-0.60009765625,-7.670773640899853e-05,26048.509765625,26048.509765625,-14.169921875,-0.0005436862995249,21204.279296875,21204.279296875,69.859375,0.0033054787052704,2.140000104904175,2.140000104904175,-0.0029997825622558,-0.0013998052822122,69.3864974975586,69.3864974975586,-0.1370010375976562,-0.0019705716841676,62.290000915527344,62.290000915527344,0.0,0.0,15.989999771118164,15.989999771118164,0.0500001907348632,0.0031367749091033,96.69000244140624,96.69000244140624,-0.0699996948242187,-0.0007234362678668,,,,,,,,,,,,,,,,,,,,,,,,,,,,36.45000000000073,59.399999999999636,-8.700000000000728,8.700000000000728,59.399999999999636
2019-06-13,2019-06-13 09:15:00,2019-06-13 09:19:00,11873.9,11879.4,11864.5,11879.4,0.0,5,0.0005853888624502979,0.0004698408355535227,0.0004632008017584787,0.0012548530811274843,0.3691275167785325,1.0,11873.9,11874.3,11869.5,11869.8,11872.25,11877.35,11874.85,11870.15,11872.45,11879.4,11870.15,11868.7,11864.5,11868.0,11871.1,11876.0,11869.5,11870.15,11872.45,11879.4,,-0.0005473223307510544,5.4762205653036133e-05,0.0001937633475568301,0.0005853888624502979,0.0006063719586657061,0.0005179252671736133,0.00047600994144653407,0.00037490100928412677,0.0006991092674092335,0.00017685848794417704,-0.00040423435486717303,5.4762205653113966e-05,0.000223255657214229,0.0006022447303585787,0.00017685848794417704,0.48322147651012776,-0.00037056064140675234,0.41275167785233463,-0.00031581872847169,0.3791946308724681,-0.00012211657500896156,0.2986577181208615,0.0004632008017584787,0.5570469798657366,0.0011327111932013523,0.0008087752110398123,-0.00037056064140675234,1.0,3,13,6,11873.9,11930.5,11817.1,11905.55,0.0,1,0.002665510068301033,0.0004632008017584787,-0.003641764493635273,11962.45,11962.45,11866.6,11917.3,0.0,-0.00380762109363586,-0.0009221766722835589,0.004513749868296113,-0.009878533091839725,-0.0020014738887215167,0.06032404153283566,0.008042929186980304,-0.003774310446438769,0.0,0.004254319350859583,0.0015099320173413238,0.004777641827425688,0.008204931631199562,-0.0015792361858724124,-0.0019555488165014625,0.008339954977473994,0.01059771094766394,0.001105497751202611,-0.00016885268146379361,0.008361008156017292,0.010958974174727406,-0.0016825292976643258,0.002995909136582692,0.01156598861352543,0.013493186499573567,0.01037565324733003,-0.0031802505601100615,0.15601941182807,-1.763693143364626e-06,1.3866459304019782e-05,31219.3,31219.3,30911.8,31016.55,0.0,-0.008000524519696683,-0.001477668374516572,-0.0018038400391341414,-0.019082889125378144,-0.02034541245139876,0.07403232843697416,0.009914062008830769,-0.0064943800789896,0.0,0.003377229253414709,-0.0005839051901913953,0.007291398269844496,0.013212629930607461,-0.0031715440561269626,-0.0037861871310373774,0.01217486432306214,0.015862757720169606,-0.0014895621196014952,-0.0020051029149083964,0.010326898487480524,0.015616916216655865,-0.008424850575829979,0.0036813650454882107,0.014864604221597839,0.01826262477522709,0.006258671308559283,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.7058493720118717e-06,,2879.840087890625,2879.840087890625,-5.8798828125,-0.0020375791387226,7792.72021484375,7792.72021484375,-29.849609375,-0.0038158316315164,26004.830078125,26004.830078125,-43.6796875,-0.0016768593632807,21129.720703125,21129.720703125,-74.55859375,-0.0035162050407904,2.127000093460083,2.127000093460083,-0.0130000114440917,-0.0060747714050574,69.69999694824219,69.69999694824219,0.3134994506835937,0.0045181622072021,59.970001220703125,59.970001220703125,-2.3199996948242188,-0.0372451382360776,15.90999984741211,15.90999984741211,-0.0799999237060546,-0.0050031222546077,97.0,97.0,0.30999755859375,0.0032060973292622,,,,,,,,,,,,,,,,,,,,,,,,,,,,51.100000000000364,62.29999999999927,26.149999999999636,26.149999999999636,62.29999999999927
2019-06-14,2019-06-14 09:15:00,2019-06-14 09:19:00,11910.1,11911.45,11893.35,11894.7,0.0,5,-0.0004873744800637514,0.0005321541224524662,-0.001293020209737923,0.0015197185581985343,-0.8508287292817307,0.07458563535913462,11910.1,11910.75,11901.4,11894.55,11901.05,11910.7,11911.45,11902.05,11901.9,11904.15,11895.55,11901.05,11894.0,11894.55,11893.35,11910.05,11901.5,11895.0,11900.5,11894.7,,-0.0007178811172077193,-0.0005461496450027692,0.0004623791509037467,-0.0004873744800637514,0.0012720296219176544,0.0008731608001176631,0.0006763910128219598,0.0006179300604058467,0.0009074829531847419,-4.1981175641759e-06,-0.000776609365489159,-0.0005377518611255513,0.0005002290965190552,-0.0005335663659927943,-4.1981175641759e-06,0.8370165745856989,-0.0007220762210225241,0.5745856353591848,-0.0012678315043534783,0.44475138121542046,-0.0008060385723042094,0.4060773480663103,-0.001293020209737923,0.596685082872876,0.0002305066371439679,1.2610817559424712e-05,-0.0007220762210225241,1.0,4,14,6,11910.1,11911.45,11798.9,11810.85,0.0,0,-0.008333263364707265,-0.001293020209737923,0.0003821747000349494,11873.9,11930.5,11817.1,11905.55,0.0,-0.0009859615852584325,-0.004789828510764704,-0.00190722902676832,0.004814955479596428,0.0036756182583805863,0.06848104105900821,0.009524969447022576,0.002665510068301033,0.002095661267224171,0.004770884167468053,-0.000632369861831498,0.003366005057530013,0.008516982050647952,-0.0019295416884397287,0.0009661834439713246,0.003551498168984563,0.008972300144491343,-0.0008392394811821413,0.00039621980302781965,0.008060878370233553,0.011111855541889712,-0.003030964067646691,0.0033772428582326377,0.01128543174848359,0.013299477601496159,0.006124994163603903,-0.0009113396693137693,0.15955101658342696,1.2748682557643935e-06,-3.768095730921246e-07,30876.75,31035.3,30639.9,30992.4,0.0,-0.0007786165772788456,-0.008772911755957624,-0.0022551344147032637,0.0031266385722332757,-0.00989390488178099,0.08490785648400156,0.01275796646919883,0.0037455366902281314,0.0013842103225306145,0.007642196151314468,-0.0007345592654769787,0.007288093785002913,0.012053606689268007,-0.0031996560731550883,0.0006384257020459972,0.00588784077877747,0.013738634573587056,-0.0028871885912618023,-0.0009503301078265913,0.009793970684268589,0.015987502031075684,-0.008214953961888649,0.004182193761754572,0.01451582963621823,0.018159016772298222,0.001534581815346936,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0067669700585167e-06,,2891.639892578125,2891.639892578125,11.7998046875,0.0040973819126681,7837.1298828125,7837.1298828125,44.40966796875,0.0056988659600736,26106.76953125,26106.76953125,101.939453125,0.0039200199662428,21032.0,21032.0,-97.720703125,-0.0046247986188737,2.0910000801086426,2.0910000801086426,-0.0360000133514404,-0.0169252523599459,69.80000305175781,69.80000305175781,0.100006103515625,0.0014348078607504,61.310001373291016,61.310001373291016,1.3400001525878906,0.0223445076757025,15.81999969482422,15.81999969482422,-0.0900001525878906,-0.0056568292552516,97.01000213623048,97.01000213623048,0.0100021362304687,0.0001031148064996,,,,,,,,,,,,,,,,,,,,,,,,,,,,16.75,95.80000000000109,-83.85000000000036,83.85000000000036,95.80000000000109
2019-06-17,2019-06-17 09:15:00,2019-06-17 09:19:00,11844.0,11844.0,11784.9,11787.95,0.0,5,-2.544907004853325e-05,0.0005748789688539083,-0.004732353934481533,0.004989868287740659,-0.9483925549915216,0.051607445008478386,11844.0,11797.0,11803.15,11797.15,11787.9,11844.0,11806.25,11804.4,11797.8,11790.15,11795.45,11794.85,11797.35,11787.95,11784.9,11796.9,11803.25,11797.35,11788.25,11787.95,,0.0005382770049759955,-0.0004998623260542567,-0.0007713596697563885,-2.544907004853325e-05,0.004099121918270793,0.0009663473764516094,0.0005972981788759164,0.0008349474237420517,0.000445371949202148,-0.003976697061803476,0.0005297957107739256,-0.0004913942464510976,-0.0007544194996248786,4.241637611541614e-06,-0.003976697061803476,0.82148900169203,-0.003440560621411685,0.1928934010152211,-0.00393870314083077,0.1192893401015098,-0.0047070246538331645,0.166666666666641,-0.004732353934481533,0.08883248730964412,-0.0005637260750245288,-0.0007798493703986902,-0.003440560621411685,-1.0,0,17,6,11844.0,11844.0,11658.65,11674.0,0.0,0,-0.014353259034110099,-0.004732353934481533,0.002806741259096478,11910.1,11911.45,11798.9,11810.85,0.0,-0.00795427342709909,-0.008932392404319645,-0.01270600233222019,-0.004458961121062033,-0.01118097183617417,0.04747440257903168,0.009529373415122628,-0.008333263364707265,0.00011430168023473025,0.0010117815398553642,-0.004249285368664461,0.003505088155832995,0.009032424016375174,-0.005644937236380154,-0.0008820877920667103,0.005311393380964379,0.008733827551148774,-0.007905941804137173,-0.001094287185102949,0.00809219096956248,0.011179022145650398,-0.00985380256681756,0.002382490820263372,0.011367398218289115,0.013164667886718991,-0.004130537201711193,-0.0019388951684256117,0.5236302609174696,3.7642437148674284e-05,-2.2325587413973756e-05,30983.45,31029.65,30510.65,30587.1,0.0,-0.01307739962055221,-0.01384583391769878,-0.021735584503641325,-0.015624698287237004,-0.030919114152647142,0.058716025025310925,0.016967937463832794,-0.0127923133156573,0.0015104406759712666,0.0024994196899999375,-0.007285513572509246,0.0061804891859241805,0.013213321980620798,-0.009014963381267505,-0.003121546353681048,0.007587097265942984,0.013872758744970801,-0.012842971963244243,-0.003091560474678934,0.009878699434630898,0.01649207704033005,-0.018118538036025256,0.002961407932462279,0.01490382147060354,0.0182808835277186,-0.01426470678281766,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.188688354710756e-05,,,,,,,,,,,,,,,,,,,,,,69.77050018310547,69.77050018310547,-0.0295028686523437,-0.0004226771828429,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,56.04999999999927,129.3000000000011,-113.95000000000073,113.95000000000073,129.3000000000011
2019-06-18,2019-06-18 09:15:00,2019-06-18 09:19:00,11677.05,11712.3,11677.05,11709.2,0.0,5,0.0005853525146659599,0.000603648374372304,0.0027532638808604446,0.0030187418911454523,0.9120567375886938,0.9120567375886938,11677.05,11693.1,11703.75,11707.3,11702.25,11693.05,11703.9,11712.3,11708.45,11709.2,11677.05,11693.05,11703.75,11701.75,11702.0,11692.25,11703.8,11707.55,11702.35,11709.2,,0.0009878338215483229,0.00032040875613059683,-0.00044415782977647034,0.0005853525146659599,0.0013702090853426165,0.0009278976490409185,0.000730535084908621,0.0005722925012599598,0.0006152662949433423,0.0013016986310755482,0.0009150695709434545,0.00032468225995935257,-0.0004228131166023685,0.0005939028819244784,0.0013016986310755482,0.45390070921985815,0.002290818314557187,0.30780141843972664,0.002611961068934363,0.24255319148934107,0.002166643116198106,0.19007092198583625,0.0027532638808604446,0.2042553191489568,-0.00040248130688236294,0.00016229190334248334,0.002290818314557187,-1.0,1,18,6,11677.05,11727.15,11641.35,11700.8,0.0,1,0.0020339041110554465,0.0027532638808604446,0.00026126434812397397,11844.0,11844.0,11658.65,11674.0,0.0,-0.011586803659347167,-0.019448912481993652,-0.020415698186669773,-0.02131904797833717,-0.02049378054664064,0.022487902077996003,0.01587716292616073,-0.014353259034110099,0.0,0.0013148877848210008,-0.006842346223901563,0.005387183842124711,0.01164383526276865,-0.010409602604095847,-0.00428763733438815,0.00568913372707603,0.010191496498645435,-0.01519388633984331,-0.002034036503852377,0.008752234827832252,0.01102990626911412,-0.019318353170561298,0.001174799913827973,0.011510597914415095,0.013239219720210893,-0.01673380261819679,0.003015247558677465,0.19013106467349306,-3.1901528009902184e-05,-3.0272187048998138e-06,30652.0,30673.55,30251.7,30305.95,0.0,-0.009191783464270853,-0.022148978459235136,-0.02291034947471582,-0.024354163950364494,-0.033329239877068706,0.026584330217488183,0.013919708836053597,-0.011289638522771737,0.0007110814872986747,0.001790077526030367,-0.007682599887367303,0.006286751338169332,0.014548537589695073,-0.010530502925109486,-0.0048945721762508,0.007803435687703732,0.013409693273538085,-0.017117287750366916,-0.003338591053149864,0.010009575988463568,0.014248261334417098,-0.023869593967603242,0.0014108121221763138,0.014444659560382912,0.017804997277530956,-0.024558908776184052,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.530740541286723e-05,,2889.669921875,2889.669921875,2.68994140625,0.0009317492412306,7845.02001953125,7845.02001953125,48.35986328125,0.006202638349253,26112.529296875,26112.529296875,22.919921875,0.0008785076673842,21124.0,21124.0,7.109375,0.0003366677001008,2.0859999656677246,2.0859999656677246,-0.0069999694824218,-0.003344467128194,70.11250305175781,70.11250305175781,0.3420028686523437,0.0049018262411018,60.93999862670898,60.93999862670898,-1.0699996948242188,-0.0172552769518888,15.350000381469728,15.350000381469728,0.0700006484985351,0.0045811943535238,97.55999755859376,97.55999755859376,-0.0100021362304687,-0.0001025124142846,,,,,,,,,,,,,,,,,,,,,,,,,,,,17.94999999999891,67.85000000000036,-8.400000000001455,8.400000000001455,67.85000000000036
2019-06-19,2019-06-19 09:15:00,2019-06-19 09:19:00,11744.45,11774.5,11741.95,11768.8,0.0,5,-0.00014442886878218708,0.00045784641026705853,0.002073319738259224,0.002771521867775781,0.7480798771121072,0.8248847926267019,11744.45,11758.75,11760.55,11771.5,11769.85,11764.9,11762.8,11771.4,11774.5,11770.95,11741.95,11756.6,11760.55,11770.45,11767.15,11758.55,11761.3,11771.4,11770.5,11768.8,,0.00023387237371963465,0.0008587486077220596,-7.64564962536518e-05,-0.00014442886878218708,0.0019541144966344877,0.000527266928882654,0.0009225758999366836,0.00034405131036820054,0.00032285882997668545,0.0012005670763636054,0.00021685978526622918,0.0009225758999366836,-8.495094083166971e-05,-8.921099249362493e-05,0.0012005670763636054,0.7050691244239453,0.0014347202295551128,0.1904761904761612,0.0022947009012766802,0.33333333333335197,0.0022180689602322176,0.12442396313362099,0.002073319738259224,0.1167434715822174,-0.00037830124250182173,-0.00022936754024557003,0.0014347202295551128,1.0,2,19,6,11744.45,11802.35,11625.2,11706.8,0.0,0,-0.0032057695336947622,0.002073319738259224,0.0037305141528785604,11677.05,11727.15,11641.35,11700.8,0.0,0.0022956998458112388,-0.009317703636910202,-0.017197861501568545,-0.02190531520498884,-0.032379975769805,-0.011147075477279222,0.007332831943114939,0.0020339041110554465,0.002251982770408892,0.0030510734308764284,-0.005748459080211672,0.007199318620007294,0.010913122761466105,-0.002366021375191152,-0.0044077919839058625,0.005502764540409586,0.010061453383680233,-0.008549615733326688,-0.003265251449944795,0.006799100278907987,0.010263894454597725,-0.013823230207647863,-0.0005298111831323782,0.008014992226755327,0.012538691525180575,-0.013928778501408945,0.005811568439764803,0.37796064184698286,4.759719803439098e-06,8.564140765559954e-06,30299.45,30550.6,30227.75,30359.45,0.0,0.001765329910463187,-0.007442680084087661,-0.020422748802932378,-0.029016493585827696,-0.04079991658978599,-0.013243128166958718,0.010634250620482207,0.0019802339646429225,0.00629622736907282,0.0023617028635235728,-0.006834617724786625,0.007697001216400322,0.013840632306789532,-0.0019084408646338202,-0.005856598854267081,0.00615913020336699,0.01283878507967964,-0.009553609208316938,-0.00411881043085911,0.009159811327196043,0.014089600382841651,-0.018062193431991447,-0.0006108493491988332,0.010807060714176524,0.01718010969609655,-0.022195769068151794,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.660093347902714e-06,,2917.75,2917.75,28.080078125,0.009717399870633,7953.8798828125,7953.8798828125,108.85986328125,0.0138763015276224,26465.5390625,26465.5390625,353.009765625,0.0135187886861365,20972.7109375,20972.7109375,-151.2890625,-0.0071619514533232,2.059999942779541,2.059999942779541,-0.0260000228881835,-0.0124640571985154,69.76499938964844,69.76499938964844,-0.347503662109375,-0.0049563722158492,62.13999938964844,62.13999938964844,1.2000007629394531,0.0196915127991734,15.149999618530272,15.149999618530272,-0.2000007629394531,-0.0130293653400094,97.63999938964844,97.63999938964844,0.0800018310546875,0.0008200269891012,,,,,,,,,,,,,,,,,,,,,,,,,,,,33.55000000000109,143.59999999999854,-62.0,62.0,143.59999999999854
2019-06-20,2019-06-20 09:15:00,2019-06-20 09:19:00,11653.65,11671.4,11645.15,11651.1,0.0,5,-0.0003131770308243409,0.0011683030762537916,-0.00021881556422230567,0.0022525131611126127,-0.09714285714282943,0.22666666666669438,11653.65,11652.4,11669.65,11661.3,11653.25,11665.1,11670.75,11671.4,11662.25,11657.2,11645.15,11651.55,11661.75,11651.6,11649.55,11650.4,11670.75,11663.4,11654.75,11651.1,,0.0017467211426216434,-0.0006297795771480486,-0.0007416362295727952,-0.0003131770308243409,0.0017119100024456481,0.0016477292231643892,0.0008269313989708035,0.0009132772503922922,0.0006564692253235325,-0.0002788825818520378,0.0015747828773471871,-0.0005355773309396598,-0.0005616869474243243,-0.000184497886855567,-0.0002788825818520378,0.7600000000000278,0.0014673514306676762,0.7314285714285992,0.0008366477455561133,0.36761904761903375,9.439102770379784e-05,0.40571428571427187,-0.00021881556422230567,0.2914285714286269,-0.0020598981734459842,-0.0008746880707981879,0.0014673514306676762,1.0,3,20,6,11653.65,11843.0,11635.25,11841.9,0.0,1,0.01615373724112188,-0.00021881556422230567,-0.004540096354255616,11744.45,11802.35,11625.2,11706.8,0.0,0.0005127854505675433,0.0028096624978584117,-0.008809696169200465,-0.017663396910373996,-0.027367441551320315,-0.00044825628305888987,0.015132230840195411,-0.0032057695336947622,0.004945843441418632,0.0069703078552634835,-0.0029261061209894614,0.007553175313957528,0.012780741903157034,0.0011059928851593348,-0.0035437106750651815,0.00594222948476493,0.011479313714323255,-0.004489948637708907,-0.0027496297457833218,0.006878027869205436,0.011038512330993603,-0.010570602956252895,5.644107718111302e-06,0.007686191542334422,0.012440627754158046,-0.013401310107795106,-0.004757918474732541,0.14885532641554156,-1.1220543769092623e-07,-2.328095354637027e-06,30526.5,30697.75,30242.0,30432.75,0.0,0.002414404740533893,0.0041839968719012965,-0.00504624498563111,-0.01882220943335089,-0.037545916423017744,0.0033844266916362997,0.01497564301615858,-0.0030711021571421552,0.005627161528287782,0.006267918607421282,-0.0016706829377579242,0.00652154424819711,0.013176534157564793,0.0021965319822632168,-0.003773613002220966,0.006961653401946113,0.0138511012811452,-0.003365915050434931,-0.0037799000666291715,0.009349795914391666,0.014856929500657406,-0.01189723426033329,0.00021972465925105267,0.010336008146990304,0.01684003951868928,-0.019996953667079542,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.283093355609333e-07,,2926.4599609375,2926.4599609375,8.7099609375,0.0029851635463971,7987.31982421875,7987.31982421875,33.43994140625,0.0042042301240317,26504.0,26504.0,38.4609375,0.0014532459516192,21333.869140625,21333.869140625,361.158203125,0.0172203872070364,2.0290000438690186,2.0290000438690186,-0.0309998989105224,-0.0150484950347593,69.87000274658203,69.87000274658203,0.1050033569335937,0.0015051008077435,61.81999969482422,61.81999969482422,-0.3199996948242187,-0.0051496571929082,14.329999923706056,14.329999923706056,-0.8199996948242188,-0.0541253937604896,97.12000274658205,97.12000274658205,-0.5199966430664062,-0.0053256518467525,,,,,,,,,,,,,,,,,,,,,,,,,,,,191.89999999999964,15.850000000000364,190.79999999999927,190.79999999999927,191.89999999999964
2019-06-21,2019-06-21 09:15:00,2019-06-21 09:19:00,11827.6,11827.6,11776.75,11787.4,0.0,5,-0.0005172340696146804,0.0007249614329287737,-0.0033988298555920667,0.004299266123304843,-0.7905604719764099,0.20943952802359017,11827.6,11790.55,11779.65,11791.3,11792.2,11827.6,11791.05,11791.25,11798.75,11793.05,11791.25,11780.35,11776.75,11790.8,11786.55,11791.25,11781.75,11791.25,11793.5,11787.4,,-0.0008056821795823232,0.000806331826765927,0.00019081946358534552,-0.0005172340696146804,0.003073320031113697,0.0009075064352382975,0.001230936403034046,0.0006742259123252507,0.0005512118179813775,-0.003073320031113697,-0.0007463604327193619,0.0009847491224272678,0.00018657823988879325,-0.00040704872712480207,-0.003073320031113697,0.7148475909537877,-0.0038765260915147926,0.21042281219270073,-0.003073320031113697,0.2851524090462123,-0.0028830870168081745,0.15634218289086865,-0.0033988298555920667,0.1278269419862331,0.0002884481099676428,-0.00033075233434817504,-0.0038765260915147926,-1.0,4,21,6,11827.6,11827.6,11705.5,11732.95,0.0,0,-0.008002468801785623,-0.0033988298555920667,-0.0012075764868812668,11653.65,11843.0,11635.25,11841.9,0.0,0.01154030136331019,0.012059004512511962,0.014382388213123098,-0.005346246078509531,-0.0005570325357640016,0.007392598894087499,0.017543637423048666,0.01615373724112188,9.289049899090212e-05,0.0015538047103927273,0.004782928886562991,0.00591956569583586,0.013336233402119679,0.007835572135775237,-0.001038458085351457,0.009094562263717644,0.013083047309528473,0.008089814563368769,-3.6137320690066146e-05,0.006594132722053088,0.011027673727009909,0.0009035424102858958,0.0003993010105752426,0.008075354149325814,0.012887354499831966,-0.002380969931961796,-0.00460230199545681,0.24506127319164198,-3.92235208161485e-05,-1.3935796577857214e-05,30390.2,30823.85,30221.3,30788.65,0.0,0.011694638177621286,0.014137278508009832,0.015927565379075803,-0.006574192382648669,-0.0034681089339003712,0.006699636244737794,0.019570523553322384,0.013111134510467214,0.0011432784483891658,0.0054857877821860145,0.005291457609539456,0.005554805628854492,0.015060139063321057,0.008572752928150296,-0.0012789620512409395,0.009912603675327423,0.015213612697969914,0.00963673127007314,-0.00032026817459747116,0.0077523936241404795,0.014476123635778484,6.171143343891572e-06,0.00038630760060480717,0.010499709944961445,0.017164705394724627,-0.008863160622553878,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.974808538844603e-05,,2954.179931640625,2954.179931640625,27.719970703125,0.0094721851906851,8051.33984375,8051.33984375,64.02001953125,0.008015206720173,26753.169921875,26753.169921875,249.169921875,0.0094012195093193,21462.859375,21462.859375,128.990234375,0.0060462653785275,2.000999927520752,2.000999927520752,-0.0280001163482666,-0.0137999584735711,69.77999877929688,69.77999877929688,-0.0900039672851562,-0.0012881632137843,64.44999694824219,64.44999694824219,2.6299972534179688,0.0425428221675996,14.75,14.75,0.4200000762939453,0.0293091471409669,96.62999725341795,96.62999725341795,-0.4900054931640625,-0.0050453611954959,,,,,,,,,,,,,,,,,,,,,,,,,,,,40.20000000000073,81.89999999999964,-54.44999999999891,54.44999999999891,81.89999999999964
2019-06-24,2019-06-24 09:15:00,2019-06-24 09:19:00,11725.8,11753.5,11725.75,11736.65,0.0,5,-0.000753480056191802,0.0007620712870813155,0.0009253100001705951,0.0023665762677173414,0.3909909909910041,0.3927927927927797,11725.8,11739.85,11751.35,11749.8,11745.45,11742.3,11752.25,11753.5,11753.5,11746.0,11725.75,11739.85,11747.8,11743.85,11736.65,11739.6,11751.45,11750.2,11745.5,11736.65,,0.0010094040682817607,-0.00010636985223100304,-0.0003999931916053301,-0.000753480056191802,0.0014114175578637939,0.001056231553214022,0.0004850506537547369,0.0008212905751586952,0.0007960529396490014,0.0011768919817838521,0.0009880875820389838,-9.786109681012276e-05,-0.00036596367597740157,-0.0007492262961403004,0.0011768919817838521,0.5963963963963702,0.0021874840096199367,0.44684684684683373,0.0020808814750380746,0.20540540540543162,0.0016800559450102107,0.34774774774773465,0.0009253100001705951,0.33693693693695004,-0.0017628841244735627,-0.001119167985838026,0.0021874840096199367,1.0,0,24,6,11725.8,11753.5,11670.5,11702.7,0.0,0,-0.0019700148390726898,0.0009253100001705951,-0.0006093949092088055,11827.6,11827.6,11705.5,11732.95,0.0,-0.009200381695504856,0.002233744490381717,0.0027476753726243253,-0.006595630289098597,-0.01102518175113254,0.004318424994650183,0.010406589988025208,-0.008002468801785623,0.0,0.002339565071018007,0.0009509017061242927,0.010377280126631977,0.014360819417089768,-0.0023468290173500606,-0.00128767973903261,0.009345081448120953,0.01325849062410899,0.00014150191496420383,-0.0010848837655496602,0.007169201487738073,0.010996159087628883,-0.007207570063961111,0.0002476613388157356,0.008232111482237988,0.011584444110510777,-0.011769452318494134,0.00031535121175824566,0.22741131056768304,-8.513205188237139e-06,5.606665768018538e-06,30804.95,30804.95,30541.7,30624.1,0.0,-0.005344501951206171,0.006287634209856119,0.008717219844232904,0.0012096602816220603,-0.01443393858254538,0.0034848571732843947,0.008596170989514795,-0.0058708097237619985,0.0,0.0026906913182754046,0.0029215136556496693,0.008530881763997033,0.01438077918633192,0.0002917943720703864,0.00026761748262826845,0.008037487026814057,0.013539259403106314,0.003997091355437465,-0.0014269644355263899,0.0075819745983461235,0.013706009074038555,-0.0038873118674090934,0.00022698294036824218,0.010564327301013999,0.015290363081178024,-0.014329019561678202,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.945321101382328e-06,,,,,,,,,,,,,,,,,,,,,,69.56990051269531,69.56990051269531,-0.2100982666015625,-0.0030108665846508,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,16.850000000000364,66.14999999999964,-33.94999999999891,33.94999999999891,66.14999999999964
2019-06-25,2019-06-25 09:15:00,2019-06-25 09:19:00,11681.0,11685.7,11651.15,11664.3,0.0,5,-0.0004498888131932999,0.0005852051068785687,-0.001429672117113323,0.002957794709357169,-0.48335745296672067,0.3806078147611931,11681.0,11653.35,11657.85,11657.85,11669.7,11685.7,11658.4,11658.25,11669.55,11670.25,11652.75,11651.15,11653.6,11657.8,11664.3,11653.95,11657.1,11658.25,11669.55,11664.3,,0.00027029462113703495,9.865232347672226e-05,0.0009692706881392343,-0.0004498888131932999,0.0028208201352624544,0.0006221386983142187,0.00039887286249176614,0.0010079045450061546,0.0005098674344671009,-0.0023157263932881834,0.00032179587843838897,3.43116440852847e-05,0.0010036155894953965,-0.00046273683128113447,-0.0023157263932881834,0.9536903039073715,-0.0020460577005393062,0.209840810419675,-0.0019476072254087835,0.13458755426916033,-0.0009802242958651423,0.34008683068016293,-0.001429672117113323,0.172214182344444,-0.0007201834343303348,0.0005532752608756253,-0.0020460577005393062,1.0,1,25,6,11681.0,11814.2,11651.15,11776.9,0.0,1,0.008209913534800072,-0.001429672117113323,-0.0018542729455596338,11725.8,11753.5,11670.5,11702.7,0.0,-0.002578209231267503,-0.011754870417753804,-0.00035022380155114163,0.0024584546856263323,-0.018913005206106392,-0.012038530049893081,0.0070923803908499745,-0.0019700148390726898,0.0023669751424885478,0.0027515017901852327,-7.942985448738948e-05,0.010593720178337724,0.011680869267307955,-0.0048033381002930975,0.0005140391465833227,0.0075611630589887515,0.011501534117046838,-0.002924930753350763,-0.0018867990939024138,0.0067969761254257095,0.01084651530784614,-0.007873294804744413,-0.0005780177938368714,0.007590099824163422,0.011096112761552684,-0.013725021712005847,-0.0032812940603451726,0.4170383631951102,3.6859938500273243e-06,4.780703625531432e-06,30680.95,30783.15,30530.55,30616.8,0.0,-0.00023837435222584524,-0.005581602311241385,0.0060477610468985254,0.010257061732102057,-0.014346904381335013,-0.019195284469502805,0.008250372344595195,-0.0020908739788044845,0.0033380366334822952,0.002817080818374226,0.00203725395806309,0.008744537565668986,0.012139022295810792,-0.0019466573508183371,0.00205829930503727,0.006187645863776266,0.012405392104814632,0.0017160515437102397,-0.001418136435606765,0.007583449332876943,0.012907542689176358,-0.002679073567272039,-0.0009289421341992455,0.009121471415511631,0.014568127085388818,-0.013612808845035573,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.4079716481224114e-07,,2945.35009765625,2945.35009765625,-5.10986328125,-0.0017318870104667,8005.7001953125,8005.7001953125,-26.009765625,-0.0032383845720898,26727.5390625,26727.5390625,8.408203125,0.0003146884967648,21285.990234375,21285.990234375,27.349609375,0.0012865173205307,2.0209999084472656,2.0209999084472656,-0.0470001697540283,-0.0227273539539264,69.60250091552734,69.60250091552734,0.0326004028320312,0.0004685992446702,64.86000061035156,64.86000061035156,-0.339996337890625,-0.0052146680031369,15.260000228881836,15.260000228881836,-0.1399993896484375,-0.0090908696828785,95.9800033569336,95.9800033569336,-0.2399978637695312,-0.0024942616994884,,,,,,,,,,,,,,,,,,,,,,,,,,,,149.90000000000146,13.149999999999636,112.60000000000036,112.60000000000036,149.90000000000146
2019-06-26,2019-06-26 09:15:00,2019-06-26 09:19:00,11768.15,11788.65,11758.45,11784.8,0.0,5,0.00018247168506224654,0.0004925845403219152,0.0014148358068175233,0.0025662487306839996,0.5513245033112661,0.872516556291374,11768.15,11770.3,11781.45,11786.1,11782.25,11770.15,11780.95,11785.55,11788.65,11784.9,11758.45,11767.4,11780.7,11782.65,11775.25,11769.65,11780.95,11785.3,11782.65,11784.8,,0.0009600965194378475,0.0003692401716328675,-0.00022485638889124804,0.00018247168506224654,0.0009942089453311616,0.0011512026031622893,0.00041166409907087364,0.0005090742484791407,0.0008190286235650777,0.00012746268529887877,0.0009048197582050972,0.00032678490338613195,-0.00029271769287556764,0.000216427252859112,0.00012746268529887877,0.38741721854302424,0.0010876815812171914,0.4486754966887941,0.0014573233685838162,0.16059602649002383,0.0012321392912224946,0.1986754966887489,0.0014148358068175233,0.3195364238410591,-0.0007776248343756009,-0.00011029942050390642,0.0010876815812171914,1.0,2,26,6,11768.15,11871.6,11758.45,11840.1,0.0,1,0.006113960138169613,0.0014148358068175233,-0.0007429799013322691,11681.0,11814.2,11651.15,11776.9,0.0,0.0063404171686873845,0.003745861015345575,-0.005488984031278732,0.006503828798031019,-0.01554395482681803,-0.012046474560630904,0.013844899761397404,0.008209913534800072,0.0031672171793936514,0.002534622863402115,-0.0018127245860283248,0.007798626955489772,0.010447956713424201,0.0033553377985975352,0.0013229826111585518,0.0080028926892617,0.012803947680703328,0.002097470697100423,-0.0015424046863736552,0.007144627193296264,0.011432700532191784,-6.368358598130008e-06,-0.0005784224121738845,0.007589711351864707,0.011183727071379195,-0.006870671571779452,0.0006708047109171035,0.185356974402896,8.970649240419493e-06,-4.710802522396778e-06,30567.65,30911.75,30453.9,30806.4,0.0,0.006192678529434836,0.005952828001476007,0.0005765111494009378,0.014721939956092722,-0.014721732706041823,-0.0256673819776424,0.01486217149683178,0.007810544807991455,0.003419743949309187,0.003692414563207645,0.00020326740866760673,0.005781255827624735,0.010569571610313924,0.004040314055925531,0.0029437690288316,0.006446604196943946,0.013250976280084547,0.004980142716680014,-0.0014564149127177406,0.00753945584045109,0.013044880679882093,0.005003912339454963,-0.0012631286844061284,0.008701844051678714,0.01443475568603853,-0.006205249210815222,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.76162332355449e-06,,2917.3798828125,2917.3798828125,-27.97021484375,-0.0094963973437341,7884.72021484375,7884.72021484375,-120.97998046875,-0.0151117300819716,26548.220703125,26548.220703125,-179.318359375,-0.0067091234608498,21193.810546875,21193.810546875,-92.1796875,-0.0043305332044707,1.99399995803833,1.99399995803833,-0.0269999504089355,-0.0133596989767701,69.63749694824219,69.63749694824219,0.0349960327148437,0.0005027984950902,65.05000305175781,65.05000305175781,0.19000244140625,0.0029294239842472,16.280000686645508,16.280000686645508,1.020000457763672,0.066841444460346,96.16000366210938,96.16000366210938,0.1800003051757812,0.0018753938203814,,,,,,,,,,,,,,,,,,,,,,,,,,,,86.80000000000109,26.349999999998545,55.30000000000109,55.30000000000109,86.80000000000109
2019-06-27,2019-06-27 09:15:00,2019-06-27 09:19:00,11860.85,11882.6,11860.85,11882.55,0.0,5,0.0009434478808221236,0.000531663212915512,0.0018295484724955553,0.0018337640219714439,0.9977011494252371,0.9977011494252371,11860.85,11870.2,11869.45,11866.65,11870.25,11874.8,11870.55,11870.1,11871.35,11882.6,11860.85,11866.15,11864.55,11866.65,11870.25,11870.1,11868.4,11866.3,11871.35,11882.55,,-0.00014321699058983395,-0.000176940446901086,0.00042557494754058567,0.0009434478808221236,0.00117613830374711,0.00037067614698991055,0.00046758695643025507,0.00039606797200564,0.0010404161664666174,0.0007798766530223381,-0.00015164024195052242,-0.0002653871914875125,0.00039606797200564,0.0010362039552662557,0.0007798766530223381,0.6413793103447774,0.0006365479708451985,0.2022988505746959,0.00045949489286171806,0.25517241379315364,0.0008852653899172488,0.21609195402302195,0.0018295484724955553,0.5678160919540397,0.0010866648714119576,0.0013398895223167141,0.0006365479708451985,-1.0,3,27,6,11860.85,11910.8,11823.25,11843.75,0.0,0,-0.001441717920722407,0.0018295484724955553,0.0017525189821031917,11768.15,11871.6,11758.45,11840.1,0.0,0.005366437687337244,0.01174088030967213,0.009132400632406945,0.011386544572385304,-0.006477977394208301,-0.008466485780323607,0.009556507124095205,0.006113960138169613,0.002660450502951833,0.0008192498374168215,0.003042881874919042,0.004892305992633667,0.010164595758780865,0.005679549939552331,0.002293713058512492,0.008172617192342658,0.011688802937483289,0.005194877964090017,-0.0006249988082763447,0.007405672313257021,0.011584058325903274,0.006019497410838515,-0.0003969257448700692,0.007690713144032187,0.01127151625031534,-0.0011152993422939295,0.0035852737730254734,0.1918864286040138,9.818157873610437e-06,9.404783913332475e-06,30809.2,31202.7,30773.75,31127.65,0.0,0.010428027942245732,0.016685283896422876,0.016442932200456672,0.022833953553326625,0.0035819586640035705,-0.016836330213798156,0.013780352837429125,0.010336198278436334,0.0024110397026437676,0.0011388588602095156,0.005460777373151575,0.005370734954715591,0.012297632226285366,0.008990733202342227,0.0045464936691739675,0.007230579096063336,0.013011918244338654,0.01087692155808262,0.00038644033347650096,0.008000305592576452,0.013431509762741928,0.015116198489276922,-0.0008093312907159478,0.009074095266058266,0.014524212989698896,0.005022180848071489,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.9078582592876647e-05,,2913.780029296875,2913.780029296875,-3.599853515625,-0.0012339337557076,7909.97021484375,7909.97021484375,25.25,0.0032023964467964,26536.8203125,26536.8203125,-11.400390625,-0.0004294220223827,21086.58984375,21086.58984375,-107.220703125,-0.0050590573548752,2.049000024795532,2.049000024795532,0.0550000667572021,0.0275827823042236,69.60250091552734,69.60250091552734,-0.0349960327148437,-0.0005025458158103,66.48999786376953,66.48999786376953,1.4399948120117188,0.0221367370400578,16.209999084472656,16.209999084472656,-0.0700016021728515,-0.0042998525319641,96.20999908447266,96.20999908447266,0.0499954223632812,0.0005199190979543,,,,,,,,,,,,,,,,,,,,,,,,,,,,28.25,59.29999999999927,-38.79999999999927,38.79999999999927,59.29999999999927
2019-06-28,2019-06-28 09:15:00,2019-06-28 09:19:00,11861.15,11871.2,11853.8,11865.45,0.0,5,0.0008477149653323135,0.0006663790385771901,0.00036252808538810244,0.0014669741129655603,0.24712643678165125,0.6695402298850851,11861.15,11868.75,11866.5,11857.3,11855.45,11869.0,11871.2,11866.5,11858.6,11865.45,11859.6,11865.35,11857.05,11853.8,11855.45,11869.0,11865.8,11857.05,11855.4,11865.45,,-0.000269609908164159,-0.0007374134065971649,-0.00013915771629535723,0.0008477149653323135,0.0007925032564295736,0.0004928909952606941,0.0007963594994312331,0.0004048139121048714,0.0008434939205175678,0.0006618245279758172,-0.00024855186940501127,-0.0007963594994312331,-0.00016023884020811114,0.0008434939205175678,0.0006618245279758172,0.5402298850574052,0.0003920361853614225,0.3362068965517169,-0.0003456663139746453,0.5431034482758584,-0.0004847759281351302,0.2758620689655569,0.00036252808538810244,0.5747126436781128,0.0011173248734964725,0.0006873402882613626,0.0003920361853614225,-1.0,4,28,6,11861.15,11871.2,11775.85,11793.9,0.0,0,-0.0056697706377543495,0.00036252808538810244,0.0014691292875989139,11860.85,11910.8,11823.25,11843.75,0.0,0.00030827442335779054,0.005676366446178527,0.012052774146137146,0.00015622493012101835,-0.005190856365308583,-0.0015343177133608776,0.007392084432717616,-0.001441717920722407,0.004217414248021016,0.0017308707124010555,0.004005043093127473,0.003238322552783345,0.01026449710607008,0.0019881136185784243,4.730767052201213e-05,0.006332013355755799,0.009658492339417079,0.005473169837205694,-0.0004955752074147224,0.007409971073687675,0.011370769824472778,0.006858325735404902,-4.9677702193451354e-05,0.007549644029309704,0.011241312683181246,-0.0007306530908059994,0.001832189973614837,0.19845202342017135,1.1175813647402113e-07,4.528949839725968e-07,31192.1,31489.9,31159.5,31245.4,0.0,0.00378281045951101,0.014250285654928918,0.020531211622377254,0.014835012252891966,0.008163291645693738,-0.0018113800671519797,0.010574356545283511,0.0017087660016479466,0.007825151862354138,0.001043353581647172,0.006801172310397193,0.0033641384274897728,0.013072293626514806,0.005975029901979623,0.0029641281255519125,0.006043445516023461,0.011212684842730882,0.011699559028327533,0.0008425830371554865,0.008056338546193961,0.013213148770350397,0.018116175197156803,-5.3873535335552394e-05,0.008776496005462486,0.014600325400713043,0.00891633940001979,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3713750332726145e-06,,2924.919921875,2924.919921875,11.139892578125,0.0038231755541318,7967.759765625,7967.759765625,57.78955078125,0.0073059125649805,26526.580078125,26526.580078125,-10.240234375,-0.0003858877685574,21338.169921875,21338.169921875,251.580078125,0.011930809106128,2.005000114440918,2.005000114440918,-0.0439999103546142,-0.0214738456916343,69.32499694824219,69.32499694824219,-0.2775039672851562,-0.0039869827037098,66.55000305175781,66.55000305175781,0.0600051879882812,0.0009024693926329,15.81999969482422,15.81999969482422,-0.3899993896484375,-0.0240591864080987,96.19000244140624,96.19000244140624,-0.0199966430664062,-0.0002078437091435,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.75,89.60000000000036,-71.55000000000109,71.55000000000109,89.60000000000036
2019-07-01,2019-07-01 09:15:00,2019-07-01 09:19:00,11839.9,11853.05,11838.7,11843.25,0.0,5,0.00026604505029514947,0.00043058559372336267,0.00028294157889850117,0.0012120034797589968,0.2334494773519654,0.3170731707316888,11839.9,11848.85,11852.85,11844.3,11840.35,11851.65,11853.05,11853.05,11844.9,11844.05,11839.9,11847.1,11844.4,11838.7,11840.3,11849.25,11851.85,11845.15,11840.1,11843.25,,0.0002194231702428162,-0.0005653125883301469,-0.00042633482902276754,0.00026604505029514947,0.0009924070304647844,0.0005021584373166095,0.0007297822886478473,0.0005234585412391537,0.000316713610661847,0.0007897026157315826,0.00025318912805884116,-0.0006496327887386348,-0.0003546009472910099,0.00024492519224513095,0.0007897026157315826,0.8188153310105359,0.0010092990650259486,0.4146341463414294,0.0004434159072289462,0.6027874564460288,1.6892034561164166e-05,0.4320557491288876,0.00028294157889850117,0.2613240418118732,4.662188005233325e-05,-8.865023682271408e-05,0.0010092990650259486,1.0,0,1,7,11839.9,11884.45,11831.2,11864.55,0.0,1,0.0020819432596558786,0.00028294157889850117,0.0039003213525636137,11861.15,11871.2,11775.85,11793.9,0.0,-0.004208970976253279,-0.0039019940709961176,0.0014435038083027152,0.005194771988289215,-0.0014351210962801897,-0.012600046883895377,0.008084687847107435,-0.0056697706377543495,0.0008521354259406212,0.0015304521829080518,0.000488580378147252,0.004790250040101231,0.008344426467973424,-0.0027073306509008965,0.0010455898143723274,0.004690172855681765,0.009194111911233524,0.00020608117562948003,-0.00012104496233014128,0.007078319337360521,0.011226301267671258,0.0027649816603154687,-0.0006076660737165451,0.0074162390670269125,0.011202661706660828,-0.0043043896162774375,0.004184366494543821,0.14991345401079786,-1.1908928935590687e-06,-1.6416339371001184e-05,31281.0,31306.65,31061.3,31121.6,0.0,-0.003962183233372052,-0.00019436096203861997,0.01023164017866418,0.016245375374296822,0.017474687041268977,-0.013984728954788861,0.007883592103233838,-0.005095745020939275,0.000824186417150836,0.0019375610508456916,0.0034162183894615636,0.007202106409175462,0.010746100495315491,-0.0013888495224059216,0.0032405918691187363,0.00558236574181125,0.01107016906547469,0.004454941764296283,0.0017541046758735024,0.006709466460680925,0.012304714234290502,0.012319114591592406,-0.0006687278994027158,0.008586565817164342,0.014398395637310277,0.005635486056532191,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.121066379935457e-06,,,,,,,,,,,,,,,,,,,,,,68.94049835205078,68.94049835205078,-0.3844985961914062,-0.0055463196987728,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,41.20000000000073,12.049999999999272,21.299999999999272,21.299999999999272,41.20000000000073
2019-07-02,2019-07-02 09:15:00,2019-07-02 09:19:00,11890.3,11890.55,11858.65,11876.5,0.0,5,-0.00017678851043056998,0.0004180363594887505,-0.0011606099089172916,0.002682859137279937,-0.43260188087772505,0.5595611285266635,11890.3,11869.95,11867.4,11872.5,11878.25,11890.55,11869.95,11872.9,11879.2,11878.25,11870.05,11858.65,11867.1,11872.3,11873.55,11870.95,11867.3,11872.9,11878.6,11876.5,,-0.00030747328562596987,0.0004718849274898407,0.0004800848992243534,-0.00017678851043056998,0.001724094429913459,0.0009519837910017389,0.0004887338422905836,0.0005811749842073241,0.0003956811819923581,-0.0016273769375035572,-0.00022325283594298672,0.0004634545056204392,0.000513792377342629,-0.00014732809967798286,-0.0016273769375035572,0.6426332288401327,-0.0019343498481955881,0.35423197492166836,-0.0014633777112435882,0.1818181818181611,-0.0009839953575602725,0.21630094043891956,-0.0011606099089172916,0.14733542319751666,0.0001306847751953999,0.0003369130343230154,-0.0019343498481955881,1.0,1,2,7,11890.3,11916.05,11815.3,11907.5,0.0,1,0.0014465572777811098,-0.0011606099089172916,0.002170330943862178,11839.9,11884.45,11831.2,11864.55,0.0,0.005990384859970055,0.0017562005277045323,0.002065016342767345,0.013830141762157355,0.01632259722460172,-0.004505695047511193,0.004488160107210135,0.0020819432596558786,0.0016772654672955532,0.0007332768625863525,0.0006965627690248555,0.005110752463973454,0.006654977462345067,0.0025758967049929193,0.002759308632619839,0.004599614202419742,0.008673267854505557,0.0034430438842203426,0.001636673889601581,0.00601769278530848,0.010087400985776198,0.007140228692743555,-0.0001986813071253979,0.00754878429536809,0.010558653627445161,0.001887318234787383,0.00100720212734581,0.5977636878350174,-6.952500026709368e-06,1.300111762723651e-05,31271.0,31449.65,31247.45,31360.65,0.0,0.007681160351652894,0.003688542953522722,0.007485306471898712,0.02429548483185706,0.034801746851690796,0.0003125912056611835,0.006447570442576946,0.0028668734610342314,0.002837951381747508,0.0007509410678668737,0.0025005958592639508,0.0059266278920268485,0.008301839697031433,0.0037801011761204872,0.004824498809894484,0.005470897220635357,0.01070960868507104,0.007333531626597889,0.003441399057465877,0.005696006009952391,0.011557500394942837,0.016607211829354318,5.1404002158006444e-05,0.008655896052337003,0.012902880864679967,0.013343888780058322,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.914830816110976e-06,,2964.330078125,2964.330078125,22.570068359375,0.0076723010321881,8091.16015625,8091.16015625,84.919921875,0.0106067166846173,26717.4296875,26717.4296875,117.46875,0.0044161249061984,21729.970703125,21729.970703125,454.05078125,0.021341064589323,2.0339999198913574,2.0339999198913574,0.0339999198913574,0.0169999599456787,69.1675033569336,69.1675033569336,0.2270050048828125,0.0032927671007481,65.05999755859375,65.05999755859375,-1.4900054931640625,-0.0223892625820805,14.0600004196167,14.0600004196167,-1.0199995040893557,-0.0676392247513142,96.83999633789062,96.83999633789062,0.7099990844726562,0.0073858223734362,2.4,2.4,0.02,,,,,,,,,,,,,,,,,,,,,,,,,39.54999999999927,61.20000000000073,31.0,31.0,61.20000000000073
2019-07-03,2019-07-03 09:15:00,2019-07-03 09:19:00,11932.15,11932.15,11891.4,11892.75,0.0,5,-0.00047905399442793595,0.0004025323899737799,-0.003302003410952732,0.0034151431217341387,-0.9668711656441629,0.03312883435583715,11932.15,11905.45,11900.8,11903.85,11898.3,11932.15,11906.15,11907.0,11904.2,11898.3,11905.3,11898.4,11900.8,11896.65,11891.4,11906.65,11900.4,11904.1,11898.45,11892.75,,-0.0005249167482037631,0.00031091391885995634,-0.00047462638922723954,-0.00047905399442793595,0.0022502231366518495,0.0006509623743747611,0.0005209733799409054,0.0006342485834415833,0.0005799147777413275,-0.0021370834258704423,-0.00042417548265719405,0.00027729228287183143,-0.00045363474842169854,-0.00046645319079190075,-0.0021370834258704423,0.6588957055214814,-0.0026608783831916292,0.1901840490797546,-0.002350791768457426,0.15214723926382154,-0.0028243024098757482,0.18527607361965867,-0.003302003410952732,0.1693251533742242,4.586275377582716e-05,-0.0009324714273113625,-0.0026608783831916292,-1.0,2,3,7,11932.15,11945.05,11887.9,11913.55,0.0,0,-0.0015588137929878826,-0.003302003410952732,0.002070123871509522,11890.3,11916.05,11815.3,11907.5,0.0,0.0036200277296654093,0.00963209794893971,0.005382585751978919,0.011089505727313709,0.017665458772049947,-0.015286524124756617,0.008461053957589754,0.0014465572777811098,0.0007180348519839826,0.006298551333193366,0.0018004805377940618,0.005337581742330537,0.007011300637302445,0.004401681945793712,0.002215230744815444,0.004214919884213111,0.007596498693744025,0.004855712593122563,0.001769106677986998,0.0060483021578578025,0.01020022318722368,0.00901568115867124,-0.0007480723859788985,0.0067746094125511885,0.010232058820910704,0.00629956627495698,-0.0012387150955280285,0.4036309352064443,-1.1953343911098656e-05,7.493905818706783e-06,31414.65,31417.0,31106.95,31268.75,0.0,-0.0029304239548606503,0.004728227340496716,0.0007473100040324976,0.015008245039991541,0.02995113547840944,-0.012070784940664936,0.009915650609634195,-0.0046443299543366375,7.515490705572e-05,0.0051744953028182855,0.00026285105447339713,0.006445123460699848,0.008082271051814994,0.0005893270471781786,0.0029998783130353868,0.006351054580728835,0.009720304507631523,0.0014072143273247129,0.0029718236709334934,0.006033114825391543,0.011485640393858035,0.010649085991834006,-0.0005734933799628084,0.008379458034990654,0.012787620388349843,0.010998401640424316,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.676269894487461e-06,,2973.010009765625,2973.010009765625,8.679931640625,0.0029281258874231,8109.08984375,8109.08984375,17.9296875,0.0022159600296813,26786.6796875,26786.6796875,69.25,0.0025919409467893,21754.26953125,21754.26953125,24.298828125,0.0011182172519683,1.9759999513626096,1.9759999513626096,-0.0579999685287475,-0.0285152265550951,69.0824966430664,69.0824966430664,-0.0850067138671875,-0.0012289978637586,62.400001525878906,62.400001525878906,-2.659996032714844,-0.0408852771677284,12.93000030517578,12.93000030517578,-1.130000114440918,-0.0803698492685908,96.7300033569336,96.7300033569336,-0.1099929809570312,-0.0011358218206994,,,,,,,,,,,,,,,,,,,,,,,,,,,,52.29999999999927,4.850000000000364,20.799999999999272,20.799999999999272,52.29999999999927
2019-07-04,2019-07-04 09:15:00,2019-07-04 09:19:00,11928.8,11941.45,11924.3,11936.35,0.0,5,-0.00015077713045985597,0.0001938962919565777,0.0006329220038898374,0.0014376970022132534,0.4402332361516298,0.7026239067055434,11928.8,11938.85,11935.95,11937.45,11937.1,11939.65,11938.85,11939.9,11941.45,11938.05,11924.3,11934.1,11935.85,11936.9,11935.8,11938.45,11935.35,11937.2,11938.15,11936.35,,-0.0002596651994186683,0.00015500173853300048,7.958315182787778e-05,-0.00015077713045985597,0.001286801690027527,0.00039786076548411277,0.0003393110728512831,0.0003811534289149769,0.00018848799122064822,0.0008089665347731084,-0.00029316056404092523,0.00010472563976893334,5.863898906373711e-05,-6.282933040688274e-05,0.0008089665347731084,0.8950437317783709,0.0005490912748978181,0.276967930029131,0.0007041781235330842,0.2361516034984798,0.0007838173160754111,0.26530612244902074,0.0006329220038898374,0.1311953352769568,0.00010888806895881231,-9.214698281461818e-05,0.0005490912748978181,1.0,3,4,7,11928.8,11969.0,11924.3,11938.3,0.0,1,0.0007963919254241835,0.0006329220038898374,0.0012800550633522334,11932.15,11945.05,11887.9,11913.55,0.0,0.0005080831408774689,0.004129950145601802,0.010145074996396497,0.006203494902914608,0.017660675846516538,-0.010190093218790053,0.004797058811185553,-0.0015588137929878826,0.0010828006765405472,0.0021530106475399556,0.003372831910170978,0.0027494976567861333,0.00591542429199515,0.0015426390476833696,0.001243559835523489,0.003851159711325686,0.006644609031162095,0.004121486938089225,0.0017686364470179904,0.006048410866208615,0.009166705984322695,0.007762790375053452,-0.0004904966493826657,0.006716392042605032,0.010102609157658149,0.007332906337922385,0.0019137872422578571,0.29970385163110785,3.2157699966681014e-07,6.503743970841101e-07,31347.7,31466.35,31242.1,31374.45,0.0,0.0033803717769338437,0.0004400418996417521,0.008124582283687287,0.007928642220019766,0.03094363802153932,-0.007764085648459318,0.007147535654011465,0.0008533321423900318,0.002929135012725253,0.003365796053795435,0.002710369391242029,0.005337425200523736,0.007836918902074202,0.0012712245296335745,0.001590347079973009,0.004908590786234546,0.00839374107094799,0.003206479980124133,0.003068420374573488,0.0060309309851302815,0.010702829657643322,0.010988306325643293,-0.0003557398460278416,0.008424946584308545,0.012779879579150364,0.014818715428846385,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.139511678949619e-06,,2995.820068359375,2995.820068359375,22.81005859375,0.0076723786730701,8170.22998046875,8170.22998046875,61.14013671875,0.0075397039491273,26966.0,26966.0,179.3203125,0.0066943837232533,21638.16015625,21638.16015625,-116.109375,-0.0053373143526244,1.9529999494552608,1.9529999494552608,-0.0230000019073486,-0.0116396773651175,69.00749969482422,69.00749969482422,-0.0749969482421875,-0.0010856143290489,63.81999969482422,63.81999969482422,1.4199981689453125,0.022756380356119,12.56999969482422,12.56999969482422,-0.3600006103515625,-0.0278422739253499,96.7699966430664,96.7699966430664,0.0399932861328125,0.0004134527524539,,,,,,,,,,,,,,,,,,,,,,,,,,,,32.649999999999636,12.050000000001091,1.9499999999989086,1.9499999999989086,32.649999999999636
2019-07-05,2019-07-05 09:15:00,2019-07-05 09:19:00,11964.75,11981.5,11961.0,11973.5,0.0,5,-0.00014613473622682172,0.00039251993270964056,0.0007313149041977475,0.00171336634697758,0.4268292682926829,0.6097560975609756,11964.75,11971.3,11977.85,11977.4,11976.3,11972.7,11979.85,11981.5,11977.8,11978.8,11961.0,11970.1,11977.55,11972.4,11972.6,11970.95,11978.5,11978.0,11975.25,11973.5,,0.0006306934704429779,-4.174145343738278e-05,-0.00022958757722491008,-0.00014613473622682172,0.0009778725004701918,0.0008144478878651442,0.0003297753770501991,0.00045084909913667713,0.0005176891026442982,0.0005181888464030362,0.0006014384402697057,1.2523115584152098e-05,-0.00017950473391551057,-0.00023379507861353446,0.0005181888464030362,0.5707317073171086,0.001149209135167889,0.47560975609756095,0.0011074197120708748,0.1926829268293038,0.0008775778850372971,0.2634146341463237,0.0007313149041977475,0.30243902439019066,-0.0007768282066697996,-0.0003256132382653695,0.001149209135167889,1.0,4,5,7,11964.75,11981.5,11798.5,11802.05,0.0,0,-0.013598278275768464,0.0007313149041977475,0.00221555832907539,11928.8,11969.0,11924.3,11938.3,0.0,0.002077466414293072,0.0025866050808314167,0.006215996392614942,0.007983113456464297,0.008140585547927293,0.007579018441152829,0.003744251694127366,0.0007963919254241835,0.002571555414087494,0.00037693809001281594,0.0020685257616119834,0.0015559915592231795,0.005667454820967561,0.0015534398695726814,0.0015973982337105451,0.003824929993094641,0.005915042483444046,0.004606363749583453,0.0008223529521162787,0.004998943024317923,0.007786767411430565,0.009033573315798016,0.0003931078157131063,0.005712097905647618,0.009407220569220238,0.009042528239675773,0.00294849350410031,0.45759913781033795,1.519282151742776e-06,4.602748017561401e-06,31471.0,31607.8,31431.35,31434.65,0.0,0.0019187587352129665,0.0053056166300220475,0.002359644969093466,0.006056891574439671,0.0209817578880529,0.01744088193217208,0.0056132325316172035,-0.0011550316164087111,0.004351885578493773,0.00010497969597253064,0.00078956885242872,0.003303458496128837,0.007558806265087622,0.0024033287325337938,0.0012175367351134002,0.004769252425835134,0.00740151626821473,0.003916387380948239,0.0020908324303326566,0.00521432283170104,0.009307100555472805,0.010823992312056996,0.0008852821278675926,0.006548065025988058,0.011891612095625646,0.0158806027259093,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4032168606208617e-06,,,,,,,,,,,,,,21702.44921875,21702.44921875,64.2890625,0.0029710965274203,,,,,68.73999786376953,68.73999786376953,-0.2675018310546875,-0.00387641679872,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,175.0,-171.45000000000073,171.45000000000073,175.0
2019-07-08,2019-07-08 09:15:00,2019-07-08 09:19:00,11770.4,11770.4,11697.75,11697.75,0.0,5,-0.00032901483557812305,0.0002467152584655622,-0.0061722626248895225,0.0061722626248895225,-1.0,0.0,11770.4,11714.15,11712.25,11707.25,11702.05,11770.4,11721.7,11714.95,11709.9,11702.05,11713.3,11714.15,11708.05,11701.3,11697.75,11714.45,11714.2,11708.4,11701.6,11697.75,,-2.1341164117782974e-05,-0.0004951255740897054,-0.0005807796112192731,-0.00032901483557812305,0.004851152042411504,0.0006445196621181299,0.0005891267689813192,0.0007345875419078233,0.00036745698403265007,-0.004753449330523934,4.2683421333252e-06,-0.0003287156609533065,-0.00048260693160218126,-0.00036745698403265007,-0.004753449330523934,0.7859600825877584,-0.004774689050499465,0.10392291810049731,-0.005267450553931897,0.09497591190642106,-0.005845170937266301,0.11837577426015701,-0.0061722626248895225,0.05918788713006599,-0.0003076736714603401,-0.000811462982340003,-0.004774689050499465,-1.0,0,8,7,11770.4,11770.4,11523.5,11564.0,0.0,0,-0.017535512811799058,-0.0061722626248895225,-0.002681737494757236,11964.75,11981.5,11798.5,11802.05,0.0,-0.011412847725388087,-0.009359091118935958,-0.0088557631744699,0.0006910351961606498,0.0058893969547300085,-0.005200716468233169,0.01550578077537377,-0.013598278275768464,0.0014192449616803862,0.0003007952008336918,-0.0029424327234058487,0.007377444591054052,0.008015697093562235,-0.006948748944715644,0.0001566228838835837,0.006776683670475944,0.007399261069097313,-0.006995260488052768,0.0006011063491279556,0.00551422712880288,0.008296686490165421,-0.003064621445761251,-0.0002418887082108523,0.006284693898387959,0.009646422788897152,-0.002213348911882851,-0.008837447731538104,0.39806203339933,7.044309345896828e-05,3.060626166712807e-05,31523.05,31658.1,31334.95,31424.85,0.0,-0.00031175788500914514,0.0016064026620385974,0.004992204677193746,0.009744036296334357,0.026147707197925918,0.011336354215611077,0.010283263086379023,-0.0031151807962744955,0.004297554324046074,0.0028607932893871513,0.0016624575423792216,0.0018593609349010164,0.007681343757335898,0.00043084259972103744,0.0019476218047859816,0.003994596251304756,0.007881450464843768,0.0016632310861650623,0.002594106836952359,0.004626708151990828,0.009475809765159228,0.007913562459827439,0.0005835712007129845,0.0064517642429875125,0.011590909419598892,0.014986176904295156,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.924251541656552e-06,,,,,,,,,,,,,,,,,,,,,,68.44000244140625,68.44000244140625,-0.2999954223632812,-0.0043642047088482,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,72.64999999999964,174.25,-133.75,133.75,174.25
2019-07-09,2019-07-09 09:15:00,2019-07-09 09:19:00,11531.6,11531.6,11479.85,11498.4,0.0,5,0.00012177089675557973,0.0007644055978907308,-0.002879045405667967,0.00448766866696729,-0.6415458937198208,0.35845410628017915,11531.6,11494.0,11486.6,11483.95,11499.0,11531.6,11494.0,11486.65,11497.45,11499.2,11493.1,11481.45,11479.85,11483.95,11494.45,11494.0,11488.3,11483.6,11497.0,11498.4,,-0.0004959109100400871,-0.0004091118790420234,0.0011668814657423976,0.00012177089675557973,0.003338652051753443,0.0010918740212284036,0.0005919941497048102,0.0011755537075657766,0.0004130793982085399,-0.0032606056401540432,-0.0004959109100400842,-0.00026117388957567946,0.0011363685839801874,-5.217845030005773e-05,-0.0032606056401540432,0.7439613526570048,-0.0037548995802838365,0.24251207729467192,-0.004162475285302994,0.1314009661835608,-0.003000450934822606,0.2608695652173913,-0.002879045405667967,0.09178743961352658,0.0006176818067956669,0.0012582778573573471,-0.0037548995802838365,1.0,1,9,7,11531.6,11582.3,11461.45,11552.7,0.0,1,0.001829754760831139,-0.002879045405667967,-0.0028017986855758937,11770.4,11770.4,11523.5,11564.0,0.0,-0.020170224664359138,-0.03135287268706599,-0.02934054081277193,-0.025331765637971904,-0.01185196578567349,-0.030540814701172758,0.0213507436873054,-0.017535512811799058,0.0,0.0035022483569699067,-0.009835201991818051,0.011207437893125843,0.013533592052268848,-0.01734488809452628,-0.005075499020982255,0.010319474557817437,0.010771777785116366,-0.022078497566189625,-0.0011580951941812078,0.008589739041855067,0.009722522819810963,-0.022027221539080988,-0.0015224471440418107,0.007548082915124651,0.01028451906382855,-0.020831048902139382,-0.0056727775856105465,0.2101879322187518,5.807099265121388e-05,5.6512908952371903e-05,31346.85,31346.85,30538.55,30642.5,0.0,-0.024895902446630536,-0.025199898837747536,-0.023329492628556103,-0.02289971668316826,0.0008394084293590343,-0.013519538864448899,0.02637839601860159,-0.02246956233241932,0.0,0.003392347230154221,-0.007762967198808905,0.014879412076853327,0.014091630545532606,-0.016839211995465342,-0.0045677907548707045,0.011611153287885203,0.011867615580048696,-0.01878187738079684,0.00012835402751188997,0.009885658222704215,0.011288612132559868,-0.017260362102314075,-0.0006448912040474375,0.008611719811996935,0.012098077410868113,-0.0096111432927114,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.167643355892954e-05,,2975.949951171875,2975.949951171875,-14.4599609375,-0.0048354444248415,8098.3798828125,8098.3798828125,-63.41015625,-0.0077691481827537,26806.140625,26806.140625,-115.978515625,-0.0043079266910304,21534.349609375,21534.349609375,-212.03125,-0.0097501856226615,2.0339999198913574,2.0339999198913574,-0.0140001773834228,-0.0068360237883057,68.8499984741211,68.8499984741211,0.4099960327148437,0.0059905905623813,64.11000061035156,64.11000061035156,-0.1200027465820312,-0.0018683285117573,13.960000038146973,13.960000038146973,0.6800003051757812,0.0512048432868184,97.37999725341795,97.37999725341795,0.1299972534179687,0.0013367326829611,,,,,,,,,,,,,,,,,,,,,,,,,,,,83.89999999999964,36.94999999999891,54.30000000000109,54.30000000000109,83.89999999999964
2019-07-10,2019-07-10 09:15:00,2019-07-10 09:19:00,11536.15,11575.5,11517.2,11574.5,0.0,5,0.0008041365475737194,0.00038281902514046177,0.0033243326413058398,0.005053679087043708,0.6578044596912666,0.9828473413379072,11536.15,11538.8,11551.2,11556.3,11564.95,11537.95,11551.3,11557.2,11566.15,11575.5,11517.2,11538.55,11548.4,11553.2,11564.8,11537.95,11551.3,11554.3,11565.2,11574.5,,0.001157051295940681,0.0002597110281958859,0.0009433717317364199,0.0008041365475737194,0.001798693671632217,0.0011049675876174299,0.0007618256111920053,0.001120600884366009,0.0009252093610435607,0.00015603125826216645,0.0010833015564876765,0.00026837038576066075,0.0007701426927304981,0.0008257709717724047,0.00015603125826216645,0.3559176672384264,0.0013132630903724065,0.2186963979416837,0.0015733151874758595,0.1509433962264357,0.0025181711402851984,0.22212692967408354,0.0033243326413058398,0.18353344768440585,-0.00035291474836696146,0.0015748985401902625,0.0013132630903724065,-1.0,2,10,7,11536.15,11593.5,11475.9,11494.0,0.0,0,-0.003653731964303484,0.0033243326413058398,-0.0014325655474478772,11531.6,11582.3,11461.45,11552.7,0.0,-0.0009771705292286326,-0.02112768544447774,-0.032299406113098006,-0.029796346840226695,-0.019037267871850783,-0.03428530826684273,0.01046075809118202,0.001829754760831139,0.0025621716135620716,0.006072173604438757,-0.010853414306325285,0.009608748933721012,0.015772427517953738,-0.007464471093610148,-0.005994938672761063,0.009525275392167677,0.01117171861183482,-0.017136119079947942,-0.0018898539639728095,0.00818197808445929,0.009384108652789425,-0.021126856035058372,-0.0017161293251732324,0.007478100564329826,0.010408404592490605,-0.020086292832843022,0.0018870047694477716,0.4831083027628511,-3.2484398864368455e-06,1.399860834154348e-06,30533.4,30702.05,30348.85,30573.25,0.0,-0.0022599330994533817,-0.02709957247210404,-0.02740288185171469,-0.022242654407355622,-0.0075682325750493495,-0.02217854778406425,0.01155258273163634,0.0013051281547419725,0.004212833113914918,0.006036322602274959,-0.00915586447703102,0.013666032457515596,0.016071413945538984,-0.009940026295166549,-0.004433692583789251,0.011638630160176987,0.012195002004449123,-0.016619202224256502,-0.0007169071353769318,0.00966850192846394,0.010957653256040324,-0.01874756779093234,-0.0010866610240473362,0.008446875080734542,0.01200126696796121,-0.010740750867289428,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.5127693696803534e-06,,2979.6298828125,2979.6298828125,3.679931640625,0.00123655696534,8141.72998046875,8141.72998046875,43.35009765625,0.0053529345725376,26783.490234375,26783.490234375,-22.650390625,-0.000844970223124,21565.150390625,21565.150390625,30.80078125,0.001430309334097,2.053999900817871,2.053999900817871,0.0199999809265136,0.009832832701184,68.76499938964844,68.76499938964844,-0.0849990844726562,-0.0012345546311756,64.16000366210938,64.16000366210938,0.0500030517578125,0.0007799571249689,14.09000015258789,14.09000015258789,0.1300001144409179,0.009312329089232,97.48999786376952,97.48999786376952,0.1100006103515625,0.0011296016990562,,,,,,,,,,,,,,,,,,,,,,,,,,,,19.0,98.60000000000036,-80.5,80.5,98.60000000000036
2019-07-11,2019-07-11 09:15:00,2019-07-11 09:19:00,11561.45,11561.45,11535.2,11546.3,0.0,5,-0.00016885675318778492,0.000787752657213302,-0.001310389267782281,0.002270476454077992,-0.5771428571429126,0.4228571428570874,11561.45,11551.0,11537.75,11545.9,11548.75,11561.45,11553.0,11546.25,11550.15,11549.55,11549.8,11538.25,11535.2,11544.05,11542.9,11552.0,11538.25,11545.85,11548.25,11546.3,,-0.0011902700831024626,0.0006586787424436302,0.00020786689589757934,-0.00016885675318778492,0.0010076590739052157,0.0012769457189853693,0.0009577257264197328,0.0005283260724586532,0.0005758198939278828,-0.0008173715234681399,-0.001103800536750065,0.0007020432926697461,0.00020353545414392675,-0.0002121441714471893,-0.0008173715234681399,0.4438095238095792,-0.002006668713699469,0.5619047619047619,-0.0013493117212806667,0.4209523809523532,-0.0011417253026221388,0.23238095238096623,-0.001310389267782281,0.2533333333333195,0.0010214133299146777,3.464433262020598e-05,-0.002006668713699469,1.0,3,11,7,11561.45,11598.3,11519.55,11575.6,0.0,1,0.0012238949266743908,-0.001310389267782281,0.005868279102140311,11536.15,11593.5,11475.9,11494.0,0.0,-0.005081063301219713,-0.006053268765133124,-0.026101397638545798,-0.03521620339865106,-0.029231172034020036,-0.03551979055658572,0.010231425091352041,-0.003653731964303484,0.004989559770314979,0.0015747346441622031,-0.008742819498269161,0.01010691226802153,0.014014308956613158,-0.0037185032374380533,-0.0071127679611805,0.008877241253373004,0.012258591867868115,-0.015099128464697853,-0.0029346040628285054,0.007811088337782807,0.009451600449515108,-0.023236169664914152,-0.001779801435552425,0.007502228206014156,0.010517829387709192,-0.023311906498302615,0.004550200104402233,0.22191204390452685,6.658170818840719e-06,-2.9817097587199697e-05,30618.05,30728.35,30431.25,30529.7,0.0,-0.0014244478424766394,-0.0036811617851023604,-0.028485418387040773,-0.02692477477692834,-0.019209609462969457,-0.01569645882601378,0.009731507351857323,-0.00288555280300341,0.0036128753312348063,0.003224728706800287,-0.009526761129520186,0.013316620724592181,0.015887495367365084,-0.001704171705517732,-0.005394656507671347,0.011013736216494678,0.012711796344018294,-0.012654510738498215,-0.001902154713849169,0.00884158283724906,0.010552768707483144,-0.018261228044111344,-0.000757857190186334,0.008290116583003958,0.011992139235112536,-0.011371204859062733,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.8665811652970134e-06,,2993.070068359375,2993.070068359375,13.440185546875,0.0045106896075925,8202.5302734375,8202.5302734375,60.80029296875,0.007467736355124,26860.19921875,26860.19921875,76.708984375,0.0028640398881452,21533.48046875,21533.48046875,-31.669921875,-0.0014685694883337,2.061000108718872,2.061000108718872,0.0070002079010009,0.0034080858028344,68.36759948730469,68.36759948730469,-0.39739990234375,-0.0057791013723701,67.01000213623047,67.01000213623047,2.8499984741210938,0.0444201731834408,13.029999732971191,13.029999732971191,-1.0600004196166992,-0.0752306890090424,97.0999984741211,97.0999984741211,-0.3899993896484375,-0.004000404125492,,,,,,,,,,,,,,,,,,,,,,,,,,,,52.0,26.75,29.30000000000109,29.30000000000109,52.0
2019-07-12,2019-07-12 09:15:00,2019-07-12 09:19:00,11601.15,11608.3,11579.2,11584.4,0.0,5,0.00033245398534620385,0.0005530113548235125,-0.0014438223796778768,0.002508372014843231,-0.5756013745704756,0.17869415807557282,11601.15,11605.85,11600.2,11587.5,11579.9,11608.3,11605.85,11600.25,11587.5,11584.85,11598.55,11598.85,11588.7,11579.35,11579.2,11605.35,11599.8,11589.15,11580.55,11584.4,,-0.0004782277139423474,-0.0009181192779185166,-0.0007420734048657618,0.00033245398534620385,0.0008404339224990626,0.0006031441040509742,0.0009956724884053094,0.0007033441208198175,0.0004879144034058702,0.00036203307430735123,-0.0005212888327870075,-0.0009525697832796926,-0.0005997842502697499,0.000388604392093196,0.00036203307430735123,0.3350515463917693,-0.00011636777388451695,0.24054982817870618,-0.0010343802123065386,0.39690721649484023,-0.001775686031126256,0.2800687285223383,-0.0014438223796778768,0.19415807560137177,0.0008106816992885513,-0.0002675296655879494,-0.00011636777388451695,-1.0,4,12,7,11601.15,11639.15,11538.65,11547.65,0.0,0,-0.004611611779866651,-0.0014438223796778768,0.0022072289989287183,11561.45,11598.3,11519.55,11575.6,0.0,0.007099356185836125,0.0019822206064383785,0.0010031131096506218,-0.030381210055032914,-0.02264063324538257,-0.02771396533549475,0.006803103078890079,0.0012238949266743908,0.00196102145893076,0.0036196827810222754,0.00034704078512926007,0.006197241840041974,0.009165095420474717,0.0030182859024388,-0.0061083900068718885,0.010340476761263491,0.01287036214482066,-0.0019029684410747372,-0.002255495886580672,0.008397553396548602,0.009392702314132355,-0.014055055889320878,-0.0013755355469976971,0.007760648959678234,0.010381736069302566,-0.01499721958552036,0.0007602197726251142,0.36870998215897527,-1.025020934241477e-05,1.5669904847101474e-05,30707.0,30787.0,30566.1,30675.15,0.0,0.004764213208777068,0.003332978993074054,0.0010655135840744734,-0.024161236088201976,-0.018250686501052993,-0.010236380532001377,0.0072012687794518184,-0.0010372227830787294,0.0026079742071350915,0.0035549948411011164,0.00035994408894901575,0.003837016909470148,0.009495119620981828,0.002695087390129025,-0.004825565612958526,0.011546718267053207,0.013029403593585218,-0.003053063967767722,-0.0018040144389225633,0.008916823056156951,0.010215459930899975,-0.011771857816331055,-0.0004807157008835383,0.008381531416008598,0.011714304350625187,-0.0061506580757032525,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.87867765238928e-06,,2999.909912109375,2999.909912109375,6.83984375,0.0022852267383599,8196.0400390625,8196.0400390625,-6.490234375,-0.0007912478416589,27088.080078125,27088.080078125,227.880859375,0.0084839601344404,21643.529296875,21643.529296875,110.048828125,0.0051105917728768,2.119999885559082,2.119999885559082,0.0589997768402099,0.0286267703677534,68.66999816894531,68.66999816894531,0.302398681640625,0.0044231285566311,66.5199966430664,66.5199966430664,-0.4900054931640625,-0.0073124231837493,12.93000030517578,12.93000030517578,-0.0999994277954101,-0.0076745533265338,97.0500030517578,97.0500030517578,-0.0499954223632812,-0.0005148859232639,,,,,,,,,,,,,,,,,,,,,,,,,,,,54.75,45.75,-36.75,36.75,54.75
2019-07-15,2019-07-15 09:15:00,2019-07-15 09:19:00,11614.75,11617.3,11572.6,11594.4,0.0,5,0.00010350895352440048,0.000592260720436148,-0.0017520824813276536,0.003848554639574585,-0.45525727069353156,0.48769574944071153,11614.75,11576.2,11572.6,11581.95,11593.7,11617.3,11576.85,11581.85,11593.35,11596.65,11577.5,11573.4,11572.6,11581.95,11593.25,11577.5,11573.7,11581.65,11593.2,11594.4,,-0.00032822284603750695,0.0006869022006790182,0.0009972672287628104,0.00010350895352440048,0.003426677285348309,0.0002980252587205411,0.0007993017990771304,0.0009842902101977332,0.0002932627202704603,-0.003207128866312232,-0.00021596033240614364,0.0007820195980159404,0.0009713390232214782,6.037761887912475e-05,-0.003207128866312232,0.8903803131991106,-0.003534299059385632,0.07718120805370944,-0.0028498245765083505,0.20693512304251063,-0.00185539938440339,0.25503355704697794,-0.0017520824813276536,0.0760626398210228,0.00043173179956190744,0.001074948519031675,-0.003534299059385632,1.0,0,15,7,11614.75,11617.3,11532.5,11587.65,0.0,0,-0.002333240061129199,-0.0017520824813276536,0.005810706074396121,11601.15,11639.15,11538.65,11547.65,0.0,-0.0024145616641902956,0.004667652688359114,-0.0004371272516382474,-0.021555577209044108,-0.020879437675408452,-0.02228459425020224,0.008703069455690118,-0.004611611779866651,0.0032907128290171595,0.0007793793542409062,-0.0001320895931912943,0.006402961329441993,0.008579199208644084,0.0007424044370940575,-0.0043087327946323304,0.009962618936940774,0.01150981988088393,7.447957397666016e-05,-0.0020760549553743733,0.008370300498712216,0.009454540474990624,-0.014368397378283992,-0.0010985499588522575,0.007610903314836738,0.010340420871330943,-0.016273969358578166,0.0040484427567513736,0.44220658690232295,4.230511191913162e-06,-1.4030308129114557e-05,30789.75,30861.4,30550.75,30587.4,0.0,-0.0028606217084512497,0.0018899628885971076,0.00046282289256138753,-0.026649291882061443,-0.017164927253097484,9.808056337545779e-06,0.010156142725436012,-0.006571992302633134,0.0023424678135441864,0.0011982057971583544,0.00015971455261639308,0.004051753293238183,0.009029639618915052,-0.0003273696853492991,-0.005335338377646948,0.011352246627206389,0.01300397952139662,-0.00046402802467837567,-0.001693858286430483,0.008893974135651099,0.010442714993120192,-0.012900030932191608,3.0123194721509705e-05,0.007869058955176417,0.011373714613705347,-0.008994166694611061,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.012045181083018e-06,,,,,,,,,,,,,,,,,,,,,,68.55030059814453,68.55030059814453,-0.1196975708007812,-0.0017430839375631,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,22.899999999999636,61.899999999999636,-6.75,6.75,61.899999999999636
2019-07-16,2019-07-16 09:15:00,2019-07-16 09:19:00,11596.65,11598.55,11574.2,11584.4,0.0,5,-0.00029772563504015803,0.0004638919106298647,-0.0010563395463345018,0.0020997443227137617,-0.5030800821355537,0.41889117043119173,11596.65,11581.65,11577.85,11581.05,11586.55,11598.55,11581.7,11580.35,11589.6,11586.9,11581.4,11575.0,11574.2,11581.05,11583.1,11581.75,11577.95,11580.35,11587.85,11584.4,,-0.0003281024024865964,0.00020729058252966226,0.0006476488189044449,-0.00029772563504015803,0.0014788753648682712,0.0005785013361654624,0.0005311867056491176,0.0007382750268758958,0.00032796647837356874,-0.0012848538155415259,-0.00031947088713602195,0.00021592955514193048,0.0005871661032463457,-0.0001855599811850496,-0.0012848538155415259,0.7043121149897602,-0.0016125346544044108,0.2751540041068225,-0.0014055783351225805,0.2525667351129365,-0.000758839837366763,0.3511293634497578,-0.0010563395463345018,0.15605749486650922,3.0376767446438357e-05,0.00028926565380516997,-0.0016125346544044108,1.0,1,16,7,11596.65,11670.0,11574.2,11661.05,0.0,1,0.005553327900729921,-0.0010563395463345018,0.0007766889749000013,11614.75,11617.3,11532.5,11587.65,0.0,0.00346390824107079,0.0010409827568331753,0.008147729250043367,0.002045140089934172,-0.023338432557492683,-0.007396779167380574,0.0073181361190577275,-0.002333240061129199,0.00022006187622160424,0.004759377440637199,0.002716234254238873,0.004800824981938117,0.007608102884545979,0.0014995289664054834,0.00041809378645365494,0.0048509710633270345,0.008703298367234394,0.00312772691386054,-0.0023287026172642998,0.008134581915511403,0.009737538076175382,-0.008611175277841943,-0.00034601436383135953,0.00725504361332132,0.009912469530975791,-0.012503230361585405,-0.00028047101871388934,0.2869233761921501,-3.6590632599170606e-06,2.6903793409049384e-06,30688.85,30688.85,30334.65,30452.45,0.0,-0.004411947403179073,-0.007259948199112354,-0.0025303229314405096,-0.006202170188463696,-0.02895985893149533,0.004834034240800866,0.011631248060500783,-0.007703123447115086,0.0,0.003868325865406536,-0.0008361186342844181,0.004911663711726129,0.009662886521796206,-0.0038995802213378505,-0.0012385473689566552,0.003528899094978638,0.010054549929776457,-0.00363635292843556,-0.0029031690619136796,0.008278470684021665,0.010961082754912576,-0.01436627636661525,0.0002691149977760987,0.007643593034595502,0.011259291574927706,-0.013600528369578813,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.6605145183258655e-06,,3014.300048828125,3014.300048828125,0.530029296875,0.0001758691915574,8258.1904296875,8258.1904296875,14.05078125,0.0017043356674171,27359.16015625,27359.16015625,27.130859375,0.000992639773663,,,,,2.0920000076293945,2.0920000076293945,-0.0139999389648437,-0.006647644501361,68.74749755859375,68.74749755859375,0.1971969604492187,0.0028766753570523,66.4800033569336,66.4800033569336,-0.2399978637695312,-0.0035970902185035,12.68000030517578,12.68000030517578,0.2899999618530273,0.0234059688310916,96.93000030517578,96.93000030517578,0.1200027465820312,0.0012395697718037,,,,,,,,,,,,,,,,,,,,,,,,,,,,85.60000000000036,10.199999999998909,76.64999999999964,76.64999999999964,85.60000000000036
2019-07-17,2019-07-17 09:15:00,2019-07-17 09:19:00,11670.75,11679.55,11651.7,11675.0,0.0,5,-5.1389221967235166e-05,0.000724982071232638,0.000364158258895101,0.0023863076494654197,0.15260323159785358,0.8366247755835006,11670.75,11663.75,11655.5,11662.6,11675.45,11671.2,11664.2,11663.1,11675.6,11679.55,11659.9,11655.3,11651.7,11661.25,11674.4,11663.0,11656.2,11663.1,11675.6,11675.0,,-0.0005830403841207144,0.0005919596437946595,0.001071756222616571,-5.1389221967235166e-05,0.0009682325471800091,0.0007630479048334759,0.0009780790184890941,0.0012304288923567954,0.0004410964887862683,-0.000664053295632243,-0.0006473046833136232,0.0006520526789927815,0.0011146742578841766,-3.854241164158363e-05,-0.000664053295632243,0.40574506283668516,-0.0012467065098643424,0.3195691202873221,-0.0006554848660111506,0.4093357271095236,0.00041556883662149935,0.5152603231598245,0.000364158258895101,0.18491921005385656,0.0005316511621534792,0.0010632277536741066,-0.0012467065098643424,1.0,2,17,7,11670.75,11706.6,11651.7,11686.25,0.0,1,0.001328106591264486,0.000364158258895101,0.0008318290376939237,11596.65,11670.0,11574.2,11661.05,0.0,0.006334330084184492,0.009820179863435419,0.007381906769411417,0.009378759943562853,-0.02069703968087344,-0.0033972036100096137,0.008215383691863021,0.005553327900729921,0.0007675123595217179,0.0019252125666212657,0.0024612255536883287,0.004459798889510256,0.008078863088870293,0.005368379154710112,0.0018803939091362799,0.005396553580872896,0.008254223487370595,0.007591683883181766,-0.0020572723818123918,0.008396208175785864,0.00971297104960271,-0.00022334336878115923,-0.00014408285191269687,0.007387437131485233,0.009956597118413195,-0.006079755343758042,0.0011962902140030896,0.2904681922317217,2.306698614723483e-06,5.269079698362856e-06,30532.65,30632.15,30430.15,30577.9,0.0,0.0041195371800955005,-0.0003105854044476164,-0.00317031864554862,0.00015209374207847404,-0.022093943633819668,0.007195453145560915,0.006606078246053522,0.001482020067042985,0.0017741571527148691,0.0033520941595073564,-0.0010510106438449407,0.004544510584487879,0.009464489677330106,0.0012655844527944549,3.734668695312138e-05,0.004163496976850225,0.009065249032659891,0.0004377624775393496,-0.0021981729484180645,0.008570914360192467,0.010630125518554509,-0.008087979361103836,0.0003868253612577144,0.007685857663388721,0.01105788295620627,-0.009887316758492304,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.5001634869572116e-06,,3004.0400390625,3004.0400390625,-10.260009765625,-0.0034037785221858,8222.7998046875,8222.7998046875,-35.390625,-0.0042855181533201,27335.630859375,27335.630859375,-23.529296875,-0.0008600153199375,21535.25,21535.25,-150.650390625,-0.0069469280920485,2.121999979019165,2.121999979019165,0.0299999713897705,0.0143403304399438,68.8949966430664,68.8949966430664,0.1474990844726562,0.002145519323768,64.3499984741211,64.3499984741211,-2.1300048828125,-0.0320397830213158,12.859999656677246,12.859999656677246,0.1799993515014648,0.0141955321111459,97.4000015258789,97.4000015258789,0.470001220703125,0.0048488725804536,,,,,,,,,,,,,,,,,,,,,,,,,,,,31.600000000000364,23.299999999999272,11.25,11.25,31.600000000000364
2019-07-18,2019-07-18 09:15:00,2019-07-18 09:19:00,11675.6,11675.6,11658.4,11670.35,0.0,5,-2.99896321557247e-05,0.00014370859988122603,-0.00044965569221281986,0.0014731576963925388,-0.305232558139522,0.694767441860478,11675.6,11663.1,11665.5,11667.95,11670.55,11675.6,11665.05,11669.1,11670.85,11674.7,11662.0,11658.4,11663.5,11666.2,11670.35,11662.1,11665.05,11667.3,11670.7,11670.35,,0.00025295615712428443,0.0001928838710507641,0.000291412751879383,-2.99896321557247e-05,0.0011648223645894312,0.0005701743104320152,0.00048004800480051123,0.00039852759053643835,0.00037273307599045155,-0.0011562574942615368,0.00016719397072810047,0.00015430114440009193,0.00023568835999468628,-1.713715291900627e-05,-0.0011562574942615368,0.7906976744185924,-0.0009035938195896649,0.3866279069767067,-0.000710884237212742,0.32558139534884456,-0.0004196786460652674,0.2703488372092697,-0.00044965569221281986,0.2529069767441965,-0.00028294578928000913,0.00020569165963169503,-0.0009035938195896649,1.0,3,18,7,11675.6,11676.8,11582.4,11600.85,0.0,0,-0.006402240570077769,-0.00044965569221281986,-0.0009113274146967279,11670.75,11706.6,11651.7,11686.25,0.0,0.002161040386586155,0.008509059213904546,0.012002442055309981,0.016726117974595445,-0.019079115796718837,-0.0017553900297262448,0.004697828644774811,0.001328106591264486,0.001741362712589613,0.0016301208685420279,0.003986426237280479,0.0021351476570232375,0.006743782818565191,0.0035437291308562102,0.0033288146466974532,0.003795340070192313,0.007147504198055149,0.006425448946057566,-0.001891976657241523,0.008468285228944425,0.009703048032961636,0.0038935909302739713,-6.16701051117663e-05,0.0074043251941097775,0.009434877008642165,-0.0038446121195317984,-0.0013605733233500597,0.31358267995386924,-9.717241109302573e-07,-1.969415348562778e-06,30622.25,30799.3,30570.05,30773.6,0.0,0.006400047092834926,0.010545949504883856,0.006087473927172571,0.007988941915577197,-0.019150933323134,0.011200105149879569,0.007449567161463073,0.004942484631272965,0.0008351314113396134,0.0016962591312033929,0.0020358789565837845,0.005699213098293964,0.00856229782267246,0.005629932045407404,0.0016022456740154346,0.004884705654263067,0.008608860994581042,0.005236286189336026,-0.0018962054168279562,0.008838316452630102,0.01066032866929967,0.00020980172193407753,0.0005861074788727661,0.00779213247827703,0.010681579163471495,-0.0041001226687319425,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.877817605723334e-06,,2984.419921875,2984.419921875,-19.6201171875,-0.0065312435694508,8185.2099609375,8185.2099609375,-37.58984375,-0.0045714166272868,27219.849609375,27219.849609375,-115.78125,-0.0042355433681272,21469.1796875,21469.1796875,-66.0703125,-0.0030680076850744,2.061000108718872,2.061000108718872,-0.0609998703002929,-0.0287464047612707,68.78600311279297,68.78600311279297,-0.1089935302734375,-0.0015820238853935,63.65999984741211,63.65999984741211,-0.6899986267089844,-0.010722589635903,13.970000267028809,13.970000267028809,1.1100006103515625,0.0863142021761425,97.22000122070312,97.22000122070312,-0.1800003051757812,-0.0018480523855839,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.449999999998909,87.95000000000073,-69.5,69.5,87.95000000000073
2019-07-19,2019-07-19 09:15:00,2019-07-19 09:19:00,11627.95,11639.9,11625.7,11633.6,0.0,5,2.578803950736841e-05,0.0004753250370978937,0.0004858982021766206,0.0012211954815766243,0.39788732394366694,0.5563380281690312,11627.95,11638.0,11629.4,11632.4,11633.7,11639.6,11639.9,11632.5,11633.6,11635.75,11627.95,11627.95,11625.7,11629.95,11632.2,11638.95,11629.45,11632.15,11633.3,11633.6,,-0.0008162248312777454,0.00023216919114821266,9.886392455382698e-05,2.578803950736841e-05,0.0010018962929836846,0.0010268087300222468,0.0005847249213200399,0.00031377875588869334,0.0003051479752786536,0.0009459964998129506,-0.0007346623131121561,0.00023646963729857088,7.737010419170904e-05,-8.595717613516233e-06,0.0009459964998129506,0.820422535211305,0.000128999522701766,0.8415492957746357,0.00036119866356485093,0.47887323943660526,0.00046009829763617356,0.2570422535211209,0.0004858982021766206,0.24999999999996797,0.0008420128707851138,0.00010316013892238296,0.000128999522701766,-1.0,4,19,7,11627.95,11639.9,11400.35,11437.15,0.0,0,-0.016408739287664727,0.0004858982021766206,0.002336035721520437,11675.6,11676.8,11582.4,11600.85,0.0,-0.007307733447427522,-0.005162485367955605,0.0011391438298533618,0.0021813124157710195,-0.028266168549961,-0.02035568616522676,0.008137334764262932,-0.006402240570077769,0.00010344069615579105,0.0015904007033967966,0.00039587900778104146,0.006990230351716089,0.007016849033633592,-0.004166171886065273,0.00044739672004472374,0.0053624796156655575,0.00741435053512972,-0.0013635553673204681,-0.0028304966434135824,0.008499493044598948,0.010142356339975192,-0.000545352101026908,-0.0010040718456486518,0.007040461525010398,0.008964561875702878,-0.010107258965979082,0.0028230689992543648,0.15007315256830758,-3.550814544090991e-06,-1.7071126376540383e-05,30705.8,30768.1,30379.0,30458.6,0.0,-0.010236046481399641,-0.003901510568090072,0.0002019541941615799,-0.007059460181938926,-0.031050130986029822,-0.010719859428718115,0.012774717157059043,-0.0080505963042813,0.00204539932892514,0.0026133834122382036,9.451259717692857e-05,0.009018897910637227,0.00894345418819188,-0.004730416370312351,-0.0013978062640199074,0.006719132414729705,0.009723550670102487,-0.0036437695923355884,-0.003111685938489217,0.009087644897008168,0.011376477131843855,-0.006877833837742542,-0.0005104267540782803,0.007689025186984318,0.01034178884365833,-0.013767496333230489,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.973676582708409e-06,,2995.110107421875,2995.110107421875,10.690185546875,0.0035819977840647,8207.240234375,8207.240234375,22.0302734375,0.0026914732233669,27222.970703125,27222.970703125,3.12109375,0.0001146624171253,21046.240234375,21046.240234375,-422.939453125,-0.0196998422520655,2.0380001068115234,2.0380001068115234,-0.0230000019073486,-0.011159631583739,68.8499984741211,68.8499984741211,0.063995361328125,0.0009303544097944,61.93000030517578,61.93000030517578,-1.729999542236328,-0.0271756133581997,13.529999732971191,13.529999732971191,-0.4400005340576172,-0.0314961006189872,96.79000091552734,96.79000091552734,-0.4300003051757812,-0.0044229613225329,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.299999999999272,233.25,-196.45000000000073,196.45000000000073,233.25
2019-07-22,2019-07-22 09:15:00,2019-07-22 09:19:00,11392.85,11392.85,11353.55,11355.3,0.0,5,-0.000404933142017172,0.00016107652073034541,-0.0032959268313021844,0.003449531943280311,-0.9554707379134872,0.044529262086512755,11392.85,11370.35,11363.8,11361.65,11359.4,11392.85,11370.35,11365.4,11361.95,11359.9,11370.15,11359.4,11362.0,11356.05,11353.55,11370.15,11364.4,11362.8,11359.9,11355.3,,-0.0005057101269552167,-0.0001407905388758346,-0.00025521878410250665,-0.000404933142017172,0.0019924777382306206,0.0009630310412608871,0.0002991956915820092,0.0005192907720270784,0.0005590083983309298,-0.0019924777382306206,-0.0005232908397719267,-8.799873281824743e-05,-0.00015402692390629883,-0.00036093455640265896,-0.0019924777382306206,0.5776081424936411,-0.0024971802490158937,0.27862595419848407,-0.0026376192085387847,0.08651399491092981,-0.0028921648226739338,0.1501272264631372,-0.0032959268313021844,0.1615776081424984,0.00010077698493804466,-0.0005588976953171735,-0.0024971802490158937,-1.0,0,22,7,11392.85,11392.85,11301.55,11336.0,0.0,0,-0.004989971780546602,-0.0032959268313021844,-0.003873342572231655,11627.95,11639.9,11400.35,11437.15,0.0,-0.014111034967265401,-0.021315648732484815,-0.019200672323675838,-0.009569046515957802,-0.030918357404010277,-0.025211050929220824,0.020944903232011407,-0.016408739287664727,0.0010448407164371288,0.0032175848004091295,-0.00641924267603559,0.008172341828906287,0.011260022213683052,-0.011887945743968564,-0.0018918979405702975,0.008535519614657141,0.009862717290393976,-0.013578746639596573,-0.003100315367601314,0.00883828924798277,0.010686268585638956,-0.011541230471130093,-0.0012496045092366792,0.007416912155610034,0.00949147753790219,-0.022842476959735958,-0.007156503149823196,0.16469553022370498,4.650893876605338e-05,5.465687247695859e-05,30515.1,30537.65,29705.9,29835.75,0.0,-0.020449068571766205,-0.030475797436763985,-0.02427079688271605,-0.02457384413189745,-0.05056826046902363,-0.025742797339350365,0.0278776300243835,-0.02226274860642759,0.0007558046973849462,0.004352161417091863,-0.00809502265344364,0.013552001338056651,0.016033971447635204,-0.017137752634159398,-0.004915495636682898,0.010949052875797555,0.013267848129891985,-0.0191951520825675,-0.005125417007164923,0.010516979494901244,0.013135913825644299,-0.022119503923714423,-0.001265655085106282,0.00884389416513576,0.011305861795401764,-0.03270045186521042,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.739863378082247e-05,,,,,,,,,,,,,,,,,,,,,,68.83000183105469,68.83000183105469,-0.0199966430664062,-0.0002904378142277,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,37.55000000000109,53.75,-19.299999999999272,19.299999999999272,53.75
2019-07-23,2019-07-23 09:15:00,2019-07-23 09:19:00,11372.25,11372.25,11341.75,11343.5,0.0,5,-0.0004537984694213959,0.0007639944389557637,-0.0025280837125458903,0.002681967068961727,-0.9426229508196722,0.05737704918032787,11372.25,11348.1,11354.85,11360.1,11348.25,11372.25,11360.2,11359.85,11360.1,11353.2,11341.75,11346.95,11350.75,11347.25,11343.5,11346.8,11354.75,11359.45,11348.65,11343.5,,0.0007006380653578059,0.0004139236883242692,-0.0009507502563945724,-0.0004537984694213959,0.002681967068961727,0.0011675963377129211,0.0008014196576793496,0.0011311520145069465,0.0008547573414403743,-0.0022379036690189477,0.0005860011808143774,0.0004051132335522146,-0.001007913662731906,-0.00041856673936510033,-0.0022379036690189477,1.0,-0.001538833564158368,0.4344262295081967,-0.001125546835498628,0.29836065573771686,-0.0020752269779507455,0.421311475409848,-0.0025280837125458903,0.31803278688526976,-0.0011544365347792018,-0.0014612547424758904,-0.001538833564158368,-1.0,1,23,7,11372.25,11398.1,11303.15,11328.45,0.0,0,-0.0038514805777220226,-0.0025280837125458903,0.0031977769936485535,11392.85,11392.85,11301.55,11336.0,0.0,-0.008843986482646393,-0.022830223647405168,-0.029971119905872312,-0.02171708672595385,-0.019716361120719506,-0.031334649268972226,0.008053987297106659,-0.004989971780546602,0.0,0.0030389908256881377,-0.010087584965779772,0.003568071017075583,0.012378741764460336,-0.010647582475126538,-0.004353476885313734,0.0083781024269271,0.010009887526003763,-0.01804013423121087,-0.0019676915494300394,0.006926742049817952,0.009356592946619082,-0.018348806578517785,-0.0015628933718056237,0.007605910379708991,0.009539557883215023,-0.029964894415837495,0.0006616090331686662,0.3329986713444663,2.2358338180754364e-05,-2.828109650634543e-05,29617.05,29617.05,29194.65,29274.0,0.0,-0.01882808375857825,-0.03889213555449034,-0.04873008032859327,-0.038698035790223795,-0.044660194174757306,-0.043858273888845334,0.014429186308669734,-0.011582855145937872,0.0,0.0027105964336953795,-0.0165043996039147,0.005488723539453875,0.01836051116337076,-0.019497400588489144,-0.007798722907762734,0.012562529457185256,0.013827435779525773,-0.03014745906519256,-0.004518635138359694,0.00936109477507019,0.011940992854651115,-0.03620820325952179,-0.002195140555423902,0.009668667644821476,0.011614802493605492,-0.048842431751910054,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.759897188851148e-05,,2985.030029296875,2985.030029296875,8.419921875,0.0028286949150666,8204.1396484375,8204.1396484375,57.6494140625,0.0070765952457958,27171.900390625,27171.900390625,17.701171875,0.0006518760406963,21416.7890625,21416.7890625,-50.201171875,-0.0023385286585081,2.0429999828338623,2.0429999828338623,-0.0050001144409179,-0.0024414620133912,69.16000366210938,69.16000366210938,0.3300018310546875,0.0047944475123606,63.2599983215332,63.2599983215332,0.7899971008300781,0.0126460234575482,13.529999732971191,13.529999732971191,-0.9200000762939452,-0.0636678261894546,97.26000213623048,97.26000213623048,0.1100006103515625,0.0011322759508374,,,,,,,,,,,,,,,,,,,,,,,,,,,,54.600000000000364,40.350000000000364,-15.049999999999272,15.049999999999272,54.600000000000364
2019-07-24,2019-07-24 09:15:00,2019-07-24 09:19:00,11322.45,11358.9,11318.7,11350.3,0.0,5,-0.00035228944100473836,0.0007011017250520896,0.0024597149910133005,0.0035504683173693775,0.692786069651724,0.7860696517412786,11322.45,11345.2,11354.25,11354.15,11354.0,11342.4,11354.9,11357.2,11358.9,11355.65,11318.7,11343.4,11348.35,11353.7,11349.65,11341.05,11354.9,11353.35,11354.3,11350.3,,0.0012212273114042826,-0.00013650494500161425,8.367574328271843e-05,-0.00035228944100473836,0.0020931865453147425,0.001013644536896661,0.0007794438205958442,0.00045798232364368174,0.0005284481240091598,0.0016427539975887324,0.0008549871311214353,-7.926547328089801e-05,1.3211028566615396e-05,-0.00032587634313904594,0.0016427539975887324,0.589552238805959,0.002865987485040685,0.2860696517413013,0.002729091318575011,0.2201492537313583,0.0028129954206023025,0.12935323383082215,0.0024597149910133005,0.14925373134328762,-0.001573516752409021,-0.00033908306654398295,0.002865987485040685,1.0,2,24,7,11322.45,11359.25,11230.2,11268.3,0.0,0,-0.004782533815561248,0.0024597149910133005,-0.0005296399772254809,11372.25,11398.1,11303.15,11328.45,0.0,-0.0006660197600564244,-0.009504115972947758,-0.02348103802738588,-0.028522302880100714,-0.019411046768287976,-0.03807878134313769,0.0083815526395933,-0.0038514805777220226,0.002281865568546479,0.0022333152373008743,-0.007873680403322739,0.006774823163463275,0.012460147722903792,-0.0034089309592509887,-0.005753546854161917,0.006525671301661814,0.01004312131554982,-0.01300691599565773,-0.0019365764725128188,0.006932382425962316,0.00914867240146021,-0.017093887318212264,-0.0019132152182428142,0.0073807542698037356,0.009266390527124819,-0.028747394974301677,0.001928772250395998,0.423605084885759,-1.6382187881218684e-06,3.527506905480049e-07,29342.45,29364.4,29078.8,29115.55,0.0,-0.005412652866024437,-0.024138826743085096,-0.04409427879153993,-0.04782375506493264,-0.04767893501672216,-0.05488632232263435,0.00980919130842461,-0.007732823946194045,0.0007538926793414766,0.0012622121168928632,-0.014896601732122964,0.008253233457998476,0.017372002547159284,-0.009959161374345049,-0.009705160916986722,0.010917239380422208,0.01446805839199999,-0.025958884632755197,-0.0048339071150168,0.009329608941993849,0.011766653712329942,-0.036802290326091724,-0.002775407125196866,0.009485285660384887,0.011362153484185133,-0.051384950994442624,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3313583395711412e-05,,3005.469970703125,3005.469970703125,20.43994140625,0.0068474826737554,8251.400390625,8251.400390625,47.2607421875,0.0057605969928242,27349.189453125,27349.189453125,177.2890625,0.0065247207575207,21620.880859375,21620.880859375,204.091796875,0.0095295236031602,2.0739998817443848,2.0739998817443848,0.0309998989105224,0.0151737147190389,69.0199966430664,69.0199966430664,-0.1400070190429687,-0.0020243928807029,63.83000183105469,63.83000183105469,0.5700035095214844,0.0090104888499098,12.609999656677246,12.609999656677246,-0.9200000762939452,-0.0679970505876657,97.70999908447266,97.70999908447266,0.4499969482421875,0.0046267421176064,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.950000000000728,120.09999999999854,-82.0,82.0,120.09999999999854
2019-07-25,2019-07-25 09:15:00,2019-07-25 09:19:00,11290.4,11306.15,11275.35,11304.25,0.0,5,0.0014307102169541785,0.0011873278300495761,0.0012267058740168962,0.002727981293842492,0.4496753246753471,0.9383116883116986,11290.4,11291.4,11278.15,11283.55,11288.25,11298.1,11291.4,11282.3,11289.45,11306.15,11285.95,11275.35,11277.45,11282.7,11288.25,11292.45,11276.7,11282.3,11288.1,11304.25,,-0.0013947371916634976,0.0004965991823848714,0.0005140795759730477,0.0014307102169541785,0.0010761354779281192,0.0014214357829852163,0.0004300350678079778,0.0005982159869899101,0.00158571966425262,0.00018157018351883827,-0.001301875763855581,0.00036796815080484266,0.0004032418875266287,0.001417403051845946,0.00018157018351883827,0.394480519480517,-0.0012134202508324692,0.5211038961038847,-0.0007174236519521331,0.15746753246748893,-0.00020371288882584074,0.21915584415584932,0.0012267058740168962,0.5811688311688331,0.002825447408617676,0.0018345290267691222,-0.0012134202508324692,1.0,3,25,7,11290.4,11361.05,11239.7,11261.75,0.0,0,-0.0025375540282009173,0.0012267058740168962,0.0019612541377137956,11322.45,11359.25,11230.2,11268.3,0.0,-0.005309640771685609,-0.005972124206069185,-0.014763293302964442,-0.03576425286126861,-0.019636331999304035,-0.048293511034535275,0.011452481740812658,-0.004782533815561248,0.0032657987451522657,0.0033811666356059517,-0.004939882338129475,0.004101502883497196,0.009296007225837543,-0.0037677464985890197,-0.00724768308581627,0.004917613490664611,0.011394051934757388,-0.011045141585813822,-0.0019594342195594083,0.006944269223872163,0.009270778066406273,-0.020394431141030234,-0.0024470191411939566,0.007210659382157755,0.00936118925796069,-0.031530500755791,0.0031903658937018652,0.23820001250217376,-6.5133675235463415e-06,-1.041355493324227e-05,29085.45,29250.75,28872.3,28938.9,0.0,-0.006067204638071311,-0.011447017831522799,-0.030059576179583214,-0.05961928406166317,-0.05210663714350283,-0.07031529845651696,0.01307755305142907,-0.005038601775114336,0.005712034666141397,0.0023014005369935337,-0.010102647087558,0.007563533785907312,0.012438643556174474,-0.005860060495749053,-0.012198611263167968,0.007062488769213826,0.015593655569993193,-0.019836366740096922,-0.005298182794576267,0.009256322273498275,0.012101258282287117,-0.03758131732655601,-0.0036001687542127183,0.008980513511031641,0.01132701349488513,-0.053766513734394894,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.442675568384634e-06,,3019.56005859375,3019.56005859375,14.090087890625,0.0046881479528901,8321.5,8321.5,70.099609375,0.0084954802889756,27269.970703125,27269.970703125,-79.21875,-0.0028965666472776,21709.5703125,21709.5703125,88.689453125,0.0041020277435432,2.049999952316284,2.049999952316284,-0.0239999294281005,-0.0115718084843451,69.18499755859375,69.18499755859375,0.1650009155273437,0.002390624797921,63.18000030517578,63.18000030517578,-0.6500015258789062,-0.0101833230022353,12.06999969482422,12.06999969482422,-0.5399999618530273,-0.0428231543659944,97.7300033569336,97.7300033569336,0.0200042724609375,0.0002047310679396,,,,,,,,,,,,,,,,,,,,,,,,,,,,56.79999999999927,64.54999999999927,-42.5,42.5,64.54999999999927
2019-07-26,2019-07-26 09:15:00,2019-07-26 09:19:00,11247.45,11252.05,11219.6,11219.6,0.0,5,-0.0012329248806021154,0.0004577622738130417,-0.002476116808698893,0.002885098400081699,-0.8582434514638305,0.0,11247.45,11252.05,11248.65,11242.3,11233.5,11251.15,11252.05,11249.7,11243.4,11234.7,11243.45,11244.95,11241.55,11232.4,11219.6,11250.95,11249.55,11242.4,11233.45,11219.6,,-0.0001244339366899272,-0.0006355809787946809,-0.0007960933608480714,-0.0012329248806021154,0.0006845996203582953,0.0006309961295940335,0.0007245313882111591,0.0009784474707132884,0.0013441937063248643,0.00031118164561745105,-0.00022218173577259257,-0.0005556222302231824,-0.0007872054650737434,-0.001237370365424813,0.00031118164561745105,0.2372881355931947,0.00018670898737034125,0.21879815100150335,-0.0004489906601052764,0.2511556240370333,-0.0012447265824698042,0.33898305084746905,-0.002476116808698893,0.4653312788906278,-0.0011084909439121882,-0.0020191597804718707,0.00018670898737034125,1.0,4,26,7,11247.45,11307.35,11210.6,11297.7,0.0,1,0.004467679340650547,-0.002476116808698893,-0.0012697848913356515,11290.4,11361.05,11239.7,11261.75,0.0,-0.0005812766788245716,-0.005887831080156669,-0.0065499294283698495,-0.029230616722050518,-0.027113065413455928,-0.04913984168865437,0.010775412347104007,-0.0025375540282009173,0.006273447732368383,0.001957955024751861,-0.002185645736855535,0.002705790842006392,0.010203148909169993,-0.0021634153905221165,-0.00590239173209568,0.0057471735222529114,0.011921667451325602,-0.005701758645562882,-0.002727497506025478,0.0062177550250212274,0.009668008993227664,-0.018285299842828007,-0.002491496696303075,0.007195496958205517,0.009530355653680008,-0.02966660743038385,-0.003742757564321676,0.26774830578591235,1.4393089549421895e-06,7.38096344457207e-07,28981.05,29238.95,28933.65,29103.05,0.0,0.005672295767980007,-0.0004293238492832918,-0.005839652934344519,-0.04450467191532115,-0.051249953137963544,-0.06856529281110191,0.010490309434921744,0.004209647338519481,0.004669613665921663,0.0016286952742065803,-0.0019358539120385803,0.006596973978328829,0.011125684598258476,0.0017399535323983084,-0.00901694281329204,0.010775174910757865,0.01513677402556573,-0.0051412739352111325,-0.005207374538655973,0.009369766055703463,0.012430162347834109,-0.027035222314196417,-0.0035056944887892683,0.009071744867917364,0.011322811139367043,-0.045054511911163275,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.404526689500689e-05,,3003.669921875,3003.669921875,-15.89013671875,-0.0052624012804535,8238.5400390625,8238.5400390625,-82.9599609375,-0.0099693517920447,27140.98046875,27140.98046875,-128.990234375,-0.0047301200202689,21756.55078125,21756.55078125,46.98046875,0.0021640441553534,2.0739998817443848,2.0739998817443848,0.0239999294281005,0.0117072829201694,69.15049743652344,69.15049743652344,-0.0345001220703125,-0.0004986647869879,63.38999938964844,63.38999938964844,0.2099990844726562,0.0033238221503373,12.739999771118164,12.739999771118164,0.6700000762939453,0.0555095354792138,97.81999969482422,97.81999969482422,0.089996337890625,0.0009208670295643,,,,,,,,,,,,,,,,,,,,,,,,,,,,87.75,9.0,78.10000000000036,78.10000000000036,87.75
2019-07-29,2019-07-29 09:15:00,2019-07-29 09:19:00,11307.5,11307.5,11273.15,11273.15,0.0,5,-0.0007091475603108188,0.0010729439845616694,-0.0030378067654212126,0.0030378067654212126,-1.0,0.0,11307.5,11285.8,11296.75,11279.65,11282.25,11307.5,11297.1,11296.8,11284.0,11282.25,11279.8,11285.7,11281.3,11276.4,11273.15,11284.5,11297.1,11281.3,11281.15,11273.15,,0.001116575834108735,-0.001398589018420715,-1.3296339960833237e-05,-0.0007091475603108188,0.002449701525536213,0.0010101189104892553,0.0013720760395689025,0.0006737797715354966,0.0008065767023422069,-0.002034048198098607,0.0010012582182921097,-0.0013676499878284222,0.00013298284964515742,-0.0008065767023422069,-0.002034048198098607,0.8064046579330548,-0.0009197435330532511,0.3318777292576278,-0.0023170462082689127,0.4512372634643329,-0.00233031173999561,0.22125181950510286,-0.0030378067654212126,0.26491994177584477,-0.0018257233944195539,-0.0005762590151290155,-0.0009197435330532511,-1.0,0,29,7,11307.5,11307.5,11152.75,11192.15,0.0,0,-0.010201193897855438,-0.0030378067654212126,0.0008674331943669306,11247.45,11307.35,11210.6,11297.7,0.0,0.0031922214575887953,0.002609089214877347,-0.0027144048832805634,-0.012192722837420011,-0.02164509662139036,-0.04207259685091436,0.008563689954592528,0.004467679340650547,0.000854156155677672,0.0032617258380024574,-0.000899565330973795,0.00425985869377791,0.010263861347503067,0.0019318458957513496,-0.0024417404471248406,0.0046789326428784295,0.009445424795841827,-6.5495767557322e-05,-0.002166819193847569,0.006495689511174084,0.009654071043117905,-0.01300090027401346,-0.0021214370746109714,0.00729218906095601,0.009554305759054265,-0.024483750786022274,-0.002173008665480681,0.3547310541984417,-9.697351940586007e-06,2.769038856082908e-06,29062.5,29377.6,28999.55,29363.9,0.0,0.008962978107105668,0.014686114537871164,0.0085298062375605,-0.015814920020445267,-0.040000130772801845,-0.05647845869106982,0.01287465220900491,0.010370752688172093,0.0004665592785698456,0.0021437888018962306,0.002856023079004788,0.007900958311012325,0.012147504898451908,0.007846728794468572,-0.003134533477517665,0.010999862912871486,0.012136178462490013,0.0070242271018154945,-0.004025014557100281,0.010389335009447812,0.012702013296190997,-0.014282611549018998,-0.002859436421765382,0.00948833346957958,0.011572364144655595,-0.03370883205607167,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.7227795532087812e-05,,,,,,,,,,,,,,,,,,,,,,68.87000274658203,68.87000274658203,-0.2804946899414062,-0.0040562931625891,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,34.350000000000364,120.39999999999964,-81.0,81.0,120.39999999999964
2019-07-30,2019-07-30 09:15:00,2019-07-30 09:19:00,11213.7,11233.9,11191.75,11232.55,0.0,5,0.0006012934490191579,0.001068496343868768,0.001680979516127464,0.0037587950453462846,0.44721233689202156,0.9679715302491014,11213.7,11200.8,11198.15,11224.2,11226.0,11217.3,11200.8,11222.35,11226.45,11233.9,11199.8,11191.75,11198.15,11221.3,11226.0,11200.85,11197.6,11222.35,11225.8,11232.55,,-0.0002901565506189252,0.002210295063227896,0.00030742224222191084,0.0006012934490191579,0.0015605910627179253,0.0008079780015712515,0.002161071248375913,0.00045883002797539736,0.0007037234990200994,-0.001145919723195766,-0.00028569387900854483,0.002161071248375913,0.0001425491349048079,0.0005834669517191584,-0.001145919723195766,0.4151838671411661,-0.0014357437777005237,0.21470937129298578,0.0007713778681433992,0.5741399762752298,0.0010790372490791214,0.12218268090157769,0.001680979516127464,0.18742586002371778,0.0008914499996380831,0.0007439282977850132,-0.0014357437777005237,1.0,1,30,7,11213.7,11267.1,11072.95,11080.6,0.0,0,-0.011869409739871795,0.001680979516127464,0.0019254566816921763,11307.5,11307.5,11152.75,11192.15,0.0,-0.009342609557697723,-0.006180211778808786,-0.006757896044656264,-0.0126896612561751,-0.034131165508105576,-0.05667303016127878,0.013826655289644975,-0.010201193897855438,0.0,0.0035203245131632116,-0.0022438882596444998,0.006430684652271008,0.011055252530447174,-0.00518938361440624,-0.0025414650621351067,0.004851627507705175,0.010599958394349492,-0.006878639747215476,-0.0034474709737244203,0.006524586203284025,0.01030492296017663,-0.018831915413083156,-0.0028880867954943603,0.007199901482349862,0.010021230518176005,-0.03078401568460032,0.0036096728510607557,0.2718513600437636,-1.570473529366654e-05,-1.798878999731027e-05,29583.45,29583.45,29106.75,29332.55,0.0,-0.0010676374732240257,0.007885771422582843,0.013602797618430529,0.0020000683200109837,-0.03677536618564359,-0.06467021570024867,0.016251570354435627,-0.008481093313998248,0.0,0.007697932842524747,0.004522545467287216,0.005113194358279912,0.013205510666120761,0.002256846565185322,0.00041755577955318037,0.006687409525093778,0.01250065527164319,0.005545273199663248,-0.0036905835641047767,0.010429245518385859,0.013164045525584483,-0.011619287147315527,-0.003296876313009228,0.009173245590279624,0.01206256414024853,-0.031508644140001874,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7946767231396712e-06,,3020.969970703125,3020.969970703125,-4.89013671875,-0.0016161146071345,8293.330078125,8293.330078125,-36.8798828125,-0.0044272452897873,27221.349609375,27221.349609375,28.900390625,0.0010628093994957,21616.80078125,21616.80078125,-41.349609375,-0.0019091939352724,2.055000066757202,2.055000066757202,-0.0260000228881835,-0.0124940037328946,68.94999694824219,68.94999694824219,0.0799942016601562,0.0011615245893703,63.709999084472656,63.709999084472656,0.25,0.0039394894990025,12.829999923706056,12.829999923706056,0.6700000762939453,0.0550986911760968,98.04000091552734,98.04000091552734,0.029998779296875,0.0003060787536273,,,,,,,,,,,,,,,,,,,,,,,,,,,,34.55000000000109,159.59999999999854,-151.9499999999989,151.9499999999989,159.59999999999854
2019-07-31,2019-07-31 09:15:00,2019-07-31 09:19:00,11034.05,11047.1,11015.8,11042.5,0.0,5,0.0015055460325235082,0.0011825637721520298,0.0007658112841613667,0.002836673750798763,0.2699680511182247,0.8530351437699616,11034.05,11047.1,11042.05,11027.25,11028.05,11046.4,11047.1,11042.3,11027.25,11042.5,11015.8,11040.85,11026.9,11018.55,11026.85,11046.4,11042.2,11027.4,11025.9,11042.5,,-0.0003802143684819015,-0.0013403126188622494,-0.0001360248109255613,0.0015055460325235082,0.0027732337627616663,0.0005657593395551774,0.0013946685624498746,0.0007889546351085473,0.0014191085459351052,0.001119262646081934,-0.0004435553222112261,-0.0013267463922006907,-0.0001224239951030732,0.0013102951111031169,0.001119262646081934,0.9776357827475813,0.000738622717859848,0.19968051118210167,-0.00060267988635176,0.49201277955268685,-0.0007386227178596831,0.27795527156550875,0.0007658112841613667,0.49999999999997097,0.0018857604010054096,0.0013829377224602688,0.000738622717859848,-1.0,2,31,7,11034.05,11144.15,10999.65,11113.8,0.0,1,0.007227627208504584,0.0007658112841613667,-0.004201036044979612,11213.7,11267.1,11072.95,11080.6,0.0,-0.009966807092470997,-0.019216300662966868,-0.0160854218926898,-0.021878544725889237,-0.04977682112674231,-0.06944362796556791,0.017521614353013342,-0.011869409739871795,0.004819233615508152,0.0006903958269407466,-0.005372398397526641,0.007423741683785986,0.013303986532416953,-0.009789859832084358,-0.004401622528618021,0.005667244437994296,0.012427970737033498,-0.012433044268767679,-0.005077584691389969,0.005805911071047718,0.011235546026291662,-0.023642778343666127,-0.0035674285366011802,0.007194499609904351,0.010474258537947185,-0.03699607714477848,-0.0034384419616266594,0.16189568458975448,-7.632693338473832e-06,4.1870915848829105e-05,29434.85,29528.3,28739.5,28758.75,0.0,-0.019561886027638198,-0.020608638498292198,-0.011830375166863916,-0.012254619953942059,-0.05949231307578351,-0.08027183689786133,0.02742817403398963,-0.022969371340434846,0.003249445820837162,0.0006693614986743165,-0.0038888484645855184,0.014470189773107107,0.018851465532476724,-0.013480616361291275,-0.002412290852769572,0.011225332811200927,0.016024451816756196,-0.011707445815948958,-0.0060587258848781465,0.011124256449961246,0.015246255104378093,-0.02497722955037318,-0.004128449416648106,0.009865960181309152,0.012938190311466303,-0.0465031444632904,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.4980713059443904e-05,,3013.179931640625,3013.179931640625,-7.7900390625,-0.0025786549148275,8273.6103515625,8273.6103515625,-19.7197265625,-0.0023777814673642,27198.01953125,27198.01953125,-23.330078125,-0.0008570507509652,21709.310546875,21709.310546875,92.509765625,0.0042795308409022,2.061000108718872,2.061000108718872,0.0060000419616699,0.002919728353653,69.07749938964844,69.07749938964844,0.12750244140625,0.0018492015525679,64.72000122070312,64.72000122070312,1.0100021362304688,0.01585311804653,13.9399995803833,13.9399995803833,1.109999656677246,0.0865159519312461,98.0500030517578,98.0500030517578,0.0100021362304687,0.0001020209724302,,,,,,,,,,,,,,,,,,,,,,,,,,,,101.64999999999964,42.850000000000364,71.29999999999927,71.29999999999927,101.64999999999964
2019-08-01,2019-08-01 09:15:00,2019-08-01 09:19:00,11060.2,11065.1,11040.65,11064.05,0.0,5,0.00011751146866734175,0.0011694756469631108,0.0003480949711577137,0.00221062910254794,0.1574642126788724,0.957055214723883,11060.2,11061.2,11043.65,11054.7,11062.8,11060.65,11061.2,11054.6,11062.75,11065.1,11048.9,11042.55,11040.65,11053.5,11059.55,11059.75,11042.55,11054.15,11062.75,11064.05,,-0.0015551888605077613,0.0010504819991759007,0.0007779883573137969,0.00011751146866734175,0.0010623677691180991,0.0016860738437060585,0.0012631693326029645,0.0008367481704614326,0.0005016813103374454,-4.068642520033341e-05,-0.0016860738437060585,0.0009507726159376656,0.0007281970564555594,0.00011299128611201505,-4.068642520033341e-05,0.480572597137,-0.0015958120106328506,0.7627811860941064,-0.0005470063832481412,0.5705521472392766,0.0002305564094681174,0.3783231083844468,0.0003480949711577137,0.22699386503071273,0.001672700329175103,0.0008457940966284516,-0.0015958120106328506,1.0,3,1,8,11060.2,11076.6,10881.35,10991.3,0.0,0,-0.0062295437695522185,0.0003480949711577137,-0.004822832874444254,11034.05,11144.15,10999.65,11113.8,0.0,0.0029962276411024114,-0.007000442274272656,-0.01627764943307053,-0.013711030057772744,-0.048984918173066716,-0.0671294450436688,0.013001853551440552,0.007227627208504584,0.0027308391369288963,0.003095250949270244,-0.005437729669688769,0.007310686190829792,0.014783374398032957,-0.0013523409876131653,-0.002740448846060417,0.006491857170057122,0.012737845099159078,-0.006738640832231191,-0.004994065965938344,0.0059263669690818605,0.012065948516958237,-0.015752755902025184,-0.003443021311589933,0.007289566848493686,0.010884498274959934,-0.030742262107218532,-0.004476416707156868,0.17002415031070794,1.0429717743114884e-06,-1.4450305166827269e-05,28575.45,28974.2,28537.0,28868.55,0.0,0.0038179684443864215,-0.015818604246817913,-0.01686935318537397,-0.002430983900562955,-0.06190533444250912,-0.07987072283338836,0.015144508470290358,0.010257056319323004,0.003659691948504565,0.0013318992467581756,-0.005603851685491934,0.012332369128352774,0.01960808428623854,-0.004073144100409598,-0.00043525623627802543,0.011291000771041922,0.016437842900528455,-0.007454265651172909,-0.0063169337497229975,0.010828989323054193,0.01601574923526082,-0.014892018279499486,-0.0041065695832754765,0.009883957821820994,0.013338038952280246,-0.038870037931915236,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3290156155297523e-06,,2980.3798828125,2980.3798828125,-32.800048828125,-0.0108855261126957,8175.419921875,8175.419921875,-98.1904296875,-0.0118679059703309,26864.26953125,26864.26953125,-333.75,-0.0122711140646298,21521.529296875,21521.529296875,-187.78125,-0.0086498025625705,2.0209999084472656,2.0209999084472656,-0.0400002002716064,-0.0194081504908172,69.40499877929688,69.40499877929688,0.3274993896484375,0.004741042923414,65.16999816894531,65.16999816894531,0.4499969482421875,0.0069529811457766,16.1200008392334,16.1200008392334,2.1800012588500977,0.1563846000338369,98.5199966430664,98.5199966430664,0.4699935913085937,0.0047934072073461,,,,,,,,,,,,,,,,,,,,,,,,,,,,12.550000000001091,182.6999999999989,-72.75,72.75,182.6999999999989
2019-08-02,2019-08-02 09:15:00,2019-08-02 09:19:00,10930.3,10933.45,10899.85,10906.65,0.0,5,-0.00022000082500306384,0.0006442592166652117,-0.002163710053703891,0.003074023585811951,-0.7038690476190291,0.20238095238092854,10930.3,10911.15,10920.45,10918.25,10911.35,10933.45,10920.1,10924.4,10921.65,10911.5,10910.0,10899.85,10915.75,10906.35,10904.85,10911.75,10920.1,10917.6,10909.05,10906.65,,0.0007652301418197283,-0.0002289356324576275,-0.0007831391514619979,-0.00022000082500306384,0.002145412294264634,0.0018558996989318267,0.0007920919009747434,0.0014013234721680923,0.0006094571249203477,-0.0016971171880002629,0.0008202618422440099,-0.00026097825639056664,-0.0008426258786894171,-0.00043074413340244127,-0.0016971171880002629,0.6979166666666807,-0.0009331857314070894,0.602678571428565,-0.0011619077243990475,0.25744047619046256,-0.0019441369404316442,0.45535714285711626,-0.002163710053703891,0.1979166666666537,-0.000985230966822792,-0.001062441325303997,-0.0009331857314070894,-1.0,4,2,8,10930.3,11079.8,10849.55,11000.35,0.0,1,0.006408790243634767,-0.002163710053703891,-0.00554984396750157,11060.2,11076.6,10881.35,10991.3,0.0,-0.011022332595511886,-0.008059130372001566,-0.01794561366672176,-0.024014917752569587,-0.05254356361818324,-0.0793245269426971,0.017764049748437403,-0.0062295437695522185,0.0014920891978200612,0.010003366298799861,-0.005997637348960157,0.007806775205966701,0.016095839217630435,-0.006382267060812352,-0.00482866002939788,0.007257776559082548,0.014135572579425756,-0.012915004880957759,-0.00536552588074678,0.006197701596642772,0.013028620015375683,-0.021318312628219704,-0.004098011262080181,0.007355656076633539,0.011585488177675438,-0.03745090397978812,-0.0077015457680164896,0.17304745423167678,2.3849131852177168e-05,6.117222606299756e-05,28660.5,28818.65,28049.8,28412.25,0.0,-0.015806128122126006,-0.012048506976137685,-0.03137470148350552,-0.02373634378527334,-0.06718463750796155,-0.0961486766991203,0.027060510871191202,-0.008661747003715916,0.005566261031773318,0.012756821441455736,-0.010516681901792594,0.012555400422591555,0.0232110644584904,-0.009330592733225451,-0.004730941014299228,0.012416156471836375,0.019751883187782347,-0.018480198430245398,-0.0068739419137956335,0.011190203414468363,0.01744432860667404,-0.023644924927814448,-0.004992813926142425,0.010107387423902353,0.014410402869258945,-0.0492784281845039,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.4199878327975844e-05,,2953.56005859375,2953.56005859375,-26.81982421875,-0.008998793869673,8111.1201171875,8111.1201171875,-64.2998046875,-0.0078650155346091,26583.419921875,26583.419921875,-280.849609375,-0.01045439218246,21540.990234375,21540.990234375,19.4609375,0.0009042543971458,1.8940000534057615,1.8940000534057615,-0.1269998550415039,-0.0628401092502165,69.29720306396484,69.29720306396484,-0.1077957153320312,-0.0015531405118932,60.5,60.5,-4.6699981689453125,-0.0716587126002199,17.8700008392334,17.8700008392334,1.75,0.1085607883928139,98.38999938964844,98.38999938964844,-0.1299972534179687,-0.0013195011961778,2.13,2.13,-0.27,,,,,,,,,,,,,,,,,,,,,,,,,173.14999999999964,57.100000000000364,93.70000000000073,93.70000000000073,173.14999999999964
2019-08-05,2019-08-05 09:15:00,2019-08-05 09:19:00,10895.8,10895.8,10839.2,10870.35,0.0,5,0.0007595216394620241,0.0008185179530681881,-0.0023357624038619386,0.005194662163402279,-0.4496466431095329,0.550353356890467,10895.8,10858.6,10855.5,10848.6,10862.3,10895.8,10866.45,10856.6,10862.1,10871.5,10839.2,10851.8,10848.0,10848.6,10862.3,10857.5,10855.25,10849.15,10862.1,10870.35,,-0.00020723002532807566,-0.0005619400750789261,0.001193641898213249,0.0007595216394620241,0.005194662163402279,0.0013491610336508809,0.0007922251393303269,0.0012444001991040318,0.0008469661121494277,-0.003515115916224534,-0.00030851122612494833,-0.0005849569342729827,0.0012444001991040318,0.0007410953481307911,-0.003515115916224534,1.0,-0.0037216175039922975,0.25883392226151647,-0.004281466253051602,0.15194346289753682,-0.003092934892343739,0.2385159010600768,-0.0023357624038619386,0.16254416961132445,0.0009667516647900998,0.0020048669874453847,-0.0037216175039922975,1.0,0,5,8,10895.8,10895.8,10782.75,10858.65,0.0,0,-0.003409570660254377,-0.0023357624038619386,-0.009504243046812246,10930.3,11079.8,10849.55,11000.35,0.0,0.0008233784902604846,-0.010208029656822992,-0.00724238759633955,-0.02631951636173735,-0.038191332630943875,-0.06792887676293513,0.020931152190612118,0.006408790243634767,0.007222497465989619,0.007340675523960601,-0.0024009088213829965,0.007545000283493301,0.01723235183016336,-0.003153559308210485,-0.005302428622863542,0.006655636681131953,0.016609065026629673,-0.006797801300872819,-0.0038720845349941913,0.005629470898053832,0.013027244911235756,-0.016688060469972288,-0.0034861999512977525,0.007222897920561135,0.011856756748437353,-0.03326474125494938,-0.011817805797088275,0.2481785100073062,-1.9232165216990433e-06,-7.825589290952975e-06,28224.25,28541.2,27937.55,28231.95,0.0,-0.006345854340997215,-0.02205167907636507,-0.018317903246837908,-0.03854903469906934,-0.053754304818883325,-0.10160430360049444,0.0213818032406547,0.0002728150438010125,0.010953901519377867,0.01015516108522439,-0.0061113380062455995,0.009814149985933595,0.021195607527378754,-0.009552961400492888,-0.007792707503919805,0.00980887633851156,0.021453313394112303,-0.01702110769160048,-0.0054636204907187345,0.010127468805488694,0.016794745928301158,-0.024464282845043428,-0.0052945187489418285,0.010050200958719604,0.01496532987697273,-0.05023794975910656,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4822407990085372e-05,,,,,,,,,,,,,,,,,,,,,,69.65689849853516,69.65689849853516,0.3596954345703125,0.0051906198037789,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,25.44999999999891,87.60000000000036,-11.700000000000728,11.700000000000728,87.60000000000036
2019-08-06,2019-08-06 09:15:00,2019-08-06 09:19:00,10815.4,10891.45,10815.4,10885.35,0.0,5,0.0005515035365164511,0.001053974871571079,0.006467629491281018,0.0070316400687909,0.9197896120973008,0.9197896120973008,10815.4,10858.65,10876.6,10886.8,10878.8,10857.9,10879.95,10891.45,10886.8,10886.1,10815.4,10857.7,10876.6,10868.75,10872.9,10857.9,10877.45,10887.4,10879.35,10885.35,,0.0018005323312979549,0.0009147364501789212,-0.0007393868141153392,0.0005515035365164511,0.00392958189248664,0.0020490576637058936,0.001365316367247151,0.0016579711209904907,0.0012133691215943604,0.00392958189248664,0.0017313386102324958,0.000992957357997837,-0.000684314950214839,0.000602088465639693,0.00392958189248664,0.5588428665351662,0.0057371895630305945,0.2925706771860576,0.0066571740296244245,0.19526627218935108,0.005912864988812317,0.23734385272845515,0.006467629491281018,0.17357001972387295,-0.0012490287947815037,-0.00013318881581354564,0.0057371895630305945,1.0,1,6,8,10815.4,11018.0,10815.4,10931.4,0.0,1,0.01072544704772824,0.006467629491281018,-0.003982999728327186,10895.8,10895.8,10782.75,10858.65,0.0,-0.012881408318826337,-0.012068636103099717,-0.02295794417750896,-0.02979767068883099,-0.04210920959774178,-0.06099533033552407,0.010411054781211225,-0.003409570660254377,0.0,0.006989819176416925,-0.007693454141359246,0.007434135403160232,0.01636875224008692,-0.00835152190390942,-0.006010188375089265,0.007345121687831017,0.015925944924942925,-0.013651632218905752,-0.004275826718612185,0.006146692985164595,0.013262951659646211,-0.025195018899294097,-0.0031217591340211128,0.006482737200090763,0.011309772303132647,-0.042750767558528024,0.002458869196447139,0.6754013129851995,-8.331217633207387e-05,5.130664583435685e-05,27841.2,27843.85,27390.5,27629.7,0.0,-0.021332214034099684,-0.027542697252065595,-0.04291348197259648,-0.05805325483123691,-0.0561692969870875,-0.0983209594517418,0.01640806812958514,-0.007596655316581181,9.59112838719862e-05,0.008657350604603044,-0.014494732165740968,0.007578757400034595,0.021616794080477012,-0.016432133792312897,-0.011845622816094937,0.01049782450822015,0.021484612949142206,-0.02644586515124614,-0.005714033518270878,0.010518063485783272,0.016992634110392698,-0.0398190962003635,-0.005116334328315287,0.00971022976676171,0.01446681348252191,-0.06576401291004397,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00013796885660126193,,2844.739990234375,2844.739990234375,-87.31005859375,-0.0297778200029859,7726.0400390625,7726.0400390625,-278.02978515625,-0.0347360519413494,25717.740234375,25717.740234375,-767.26953125,-0.0289699546286685,20720.2890625,20720.2890625,-366.87109375,-0.0173978426223154,1.7350000143051147,1.7350000143051147,-0.1200000047683715,-0.0646900288595726,71.5199966430664,71.5199966430664,1.86309814453125,0.0267467858129002,59.810001373291016,59.810001373291016,-2.079998016357422,-0.033607982499113,24.59000015258789,24.59000015258789,6.979999542236328,0.3963656615737607,97.5,97.5,-0.5999984741210938,-0.0061161924918824,,,,,,,,,,,,,,,,,,,,,,,,,,,,132.64999999999964,69.95000000000073,46.04999999999927,46.04999999999927,132.64999999999964
2019-08-07,2019-08-07 09:15:00,2019-08-07 09:19:00,10958.1,10958.1,10927.25,10952.9,0.0,5,0.00011870411629333333,0.00024676871718010384,-0.00047453481899240995,0.002815269070368071,-0.1685575364667963,0.8314424635332037,10958.1,10943.15,10945.15,10952.2,10952.1,10958.1,10947.45,10957.4,10955.35,10953.45,10927.25,10941.7,10944.85,10949.1,10947.6,10942.05,10945.2,10951.5,10951.6,10952.9,,0.0002878802418195825,0.0005755947812740025,9.131169246279214e-06,0.00011870411629333333,0.002815269070368071,0.0005254428569470399,0.0011466265880320757,0.0005706616022351673,0.0005341441367409322,-0.0014646699701591599,0.00018733180117252266,0.0005801656441437864,-5.478351381460928e-05,7.304535203287701e-05,-0.0014646699701591599,1.0,-0.001177211377884819,0.18638573743921985,-0.0006022941933364692,0.4068071312803606,-0.0005931685237404294,0.20259319286871721,-0.00047453481899240995,0.18962722852513111,-0.00016917612552624917,6.391409945023908e-05,-0.001177211377884819,1.0,2,7,8,10958.1,10975.3,10836.6,10838.75,0.0,0,-0.010891486662833919,-0.00047453481899240995,0.0024425050771173617,10815.4,11018.0,10815.4,10931.4,0.0,0.0066997278667237925,-0.0062679823823788006,-0.0054497648139891774,-0.013464974820858178,-0.03504892549289629,-0.05377963592926338,0.01853376511700243,0.01072544704772824,0.00792213257222317,0.0,-0.0017861006539473534,0.010047997792212446,0.016625324029608594,0.00011588757685188078,-0.002676881383250307,0.008748367163736009,0.01612837507774074,-0.004344618411345258,-0.003539251955934164,0.007008274318042089,0.014278172907387124,-0.015153699232404838,-0.0027379142142234915,0.006834153236257309,0.011713422654423666,-0.033691173925909146,0.001966811204420294,0.1518994684887536,-3.1792541505341797e-06,1.6364119329777533e-05,27518.5,28147.4,27518.5,27998.05,0.0,0.013331668458216983,-0.008284939580864958,-0.014578218902058127,-0.02645108010605468,-0.038381552125925866,-0.084230495612995,0.02246227862297558,0.01742645856423858,0.005334300067326195,0.0,-0.004782133305626639,0.01738476646284413,0.02008404999773847,0.0016032730858803745,-0.0052669119189239,0.014131307178039945,0.020491433866939395,-0.008149680637379086,-0.003839601385846736,0.012125180001906547,0.018257942841847796,-0.02322496713184763,-0.004336754250431768,0.01054189026597622,0.01501229827708887,-0.04916942985671602,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.326340878686817e-06,,2881.77001953125,2881.77001953125,37.030029296875,0.0130170171699326,7833.27001953125,7833.27001953125,107.22998046875,0.0138790350459743,26029.51953125,26029.51953125,311.779296875,0.0121231217841708,20585.310546875,20585.310546875,-134.978515625,-0.0065143162442307,1.7389999628067017,1.7389999628067017,0.0039999485015869,0.0023054458032318,71.2300033569336,71.2300033569336,-0.2899932861328125,-0.0040547161597347,58.93999862670898,58.93999862670898,-0.8700027465820312,-0.0145461081191438,20.170000076293945,20.170000076293945,-4.420000076293945,-0.1797478669730214,97.62999725341795,97.62999725341795,0.1299972534179687,0.0013333051632611,,,,,,,,,,,,,,,,,,,,,,,,,,,,22.399999999999636,116.29999999999927,-114.14999999999964,114.14999999999964,116.29999999999927
2019-08-08,2019-08-08 09:15:00,2019-08-08 09:19:00,10899.2,10915.55,10891.9,10892.3,0.0,5,-0.0005688856264624009,0.0009029948231861294,-0.0006330739870817542,0.0021698840281855216,-0.291754756871102,0.01691331923888551,10899.2,10905.55,10905.55,10913.7,10898.8,10909.75,10905.9,10915.55,10913.7,10899.65,10892.6,10899.8,10905.55,10898.5,10891.9,10904.9,10905.45,10913.55,10898.5,10892.3,,5.0436042513091195e-05,0.0007427478921089303,-0.0013790196590476311,-0.0005688856264624009,0.0015735099823839947,0.0005593482217770185,0.0009169642979950576,0.0013927448986137357,0.0007110874591698169,0.0005229741632412386,-9.16964297981714e-06,0.0007335714383960461,-0.0013927448986137357,-0.0005963959334972658,0.0005229741632412386,0.7251585623678605,0.0005734365825014679,0.257928118393254,0.0013166103934232369,0.42283298097252237,-6.422489724023117e-05,0.6427061310782648,-0.0006330739870817542,0.32769556025370483,-0.0006193216689754921,-0.0019608382125220094,0.0005734365825014679,1.0,3,8,8,10899.2,11057.65,10843.25,11048.0,0.0,1,0.013652378156194883,-0.0006330739870817542,0.005577211394302915,10958.1,10975.3,10836.6,10838.75,0.0,-0.00847558409718785,-0.0018326403374268052,-0.01469044166776512,-0.024748510860371775,-0.03812021334185278,-0.057008004176091864,0.01279667858378493,-0.010891486662833919,0.0015868988582630754,0.00019836235728286345,-0.004885754849763464,0.010272311283178289,0.013913832827332865,-0.0034494066591475026,-0.004971243730908359,0.008385344452925254,0.016087340084209617,-0.007812092357349698,-0.003855846288484388,0.0071668523928504965,0.014412592591684351,-0.019707153481006268,-0.002907640254021898,0.006936788761631903,0.011841685329045311,-0.03909831494791116,0.004940606619766972,0.16956618969355447,5.365671817253422e-06,-4.7270124200208664e-05,28053.85,28174.35,27645.75,27655.95,0.0,-0.012218708088598929,0.0009500646043931749,-0.02040241641119367,-0.04200418794847671,-0.04433306034438078,-0.094129650799058,0.01911342767107977,-0.014183436498020693,0.004357109410452362,0.000368817560054915,-0.006739751221493877,0.017969708223117675,0.019327924807880165,-0.003792458788454467,-0.00847424722552097,0.013352273122626155,0.021285217707097275,-0.011778565961470311,-0.004454751730899498,0.012403597256550259,0.01886153030381287,-0.03082199101679417,-0.0048764672627378824,0.010660590045381191,0.015481394293049991,-0.0561817883981407,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.735346246637403e-06,,2883.97998046875,2883.97998046875,2.2099609375,0.0007668762331907,7862.830078125,7862.830078125,29.56005859375,0.0037736550023228,26007.0703125,26007.0703125,-22.44921875,-0.0008624522908711,20516.560546875,20516.560546875,-68.75,-0.0033397601577809,1.684000015258789,1.684000015258789,-0.0549999475479126,-0.0316273425671292,71.16510009765625,71.16510009765625,-0.0649032592773437,-0.0009111786637453,56.22999954223633,56.22999954223633,-2.709999084472656,-0.045978947194013,19.489999771118164,19.489999771118164,-0.6800003051757812,-0.033713450798396,97.54000091552734,97.54000091552734,-0.089996337890625,-0.0009218103085368,,,,,,,,,,,,,,,,,,,,,,,,,,,,165.35000000000036,49.04999999999927,155.70000000000073,155.70000000000073,165.35000000000036
2019-08-09,2019-08-09 09:15:00,2019-08-09 09:19:00,11087.9,11106.5,11063.15,11100.6,0.0,5,-0.00043222216219129805,0.001452061115081654,0.0011453927254034334,0.0039096672949792445,0.2929642445213523,0.8638985005767108,11087.9,11078.6,11067.4,11087.95,11105.4,11088.1,11078.6,11087.25,11106.5,11106.5,11076.9,11063.15,11066.95,11087.95,11099.6,11079.35,11067.4,11087.25,11105.4,11100.6,,-0.0010785831298768533,0.0017935558487087722,0.001637015490766336,-0.00043222216219129805,0.0010101101200408308,0.0013945805426679118,0.001834215804976713,0.0016729873421145723,0.0006213193581500564,-0.0007711108505667685,-0.0010109580632932614,0.0017935558487088535,0.0015737805455470946,-0.00043222216219130087,-0.0007711108505667685,0.2583621683967851,-0.0018488622732889006,0.35640138408305877,-5.86224623237616e-05,0.46828143021912577,0.0015782970625636955,0.42791234140713075,0.0011453927254034334,0.15916955017300066,0.0006463609676855553,0.0011408781605255827,-0.0018488622732889006,1.0,4,9,8,11087.9,11181.3,11063.15,11111.05,0.0,1,0.002087861542762799,0.0011453927254034334,0.003611513396089757,10899.2,11057.65,10843.25,11048.0,0.0,0.01930573174950978,0.010666520299321247,0.017437710949335328,0.005158625458317134,-0.018980176260350312,-0.04557863091330039,0.019406227371469915,0.013652378156194883,0.0008734612599565202,0.0050642650253440195,0.005843291839681908,0.013910445339557043,0.016912223690752428,0.00992895699483376,0.001094369138095974,0.012748074080259703,0.01641577560881612,0.010294062510573632,-0.001867145445650953,0.010265695514927828,0.01527567409412094,0.0011535739497083863,-0.0022973214758382154,0.008272038716271607,0.012471841543674303,-0.018251389136962337,0.004761042722664768,0.20146457217784874,2.21126447044786e-05,6.972290883466991e-05,27840.1,28225.0,27531.95,28208.75,0.0,0.019988465411602263,0.0075255240989997585,0.020957520349478953,-0.007162403540726281,-0.030728738053228066,-0.08040384480597496,0.024568617893384118,0.01324169094220213,0.0005760623919883015,0.010923915451765775,0.007033808593740106,0.017002140611477635,0.022048108062479824,0.009104161263493005,-0.001315328518775316,0.017415881675193104,0.02078683911153586,0.009442516840294068,-0.0030231347665372723,0.014372278586952435,0.020269361149659104,-0.008341758641976171,-0.004115254652596623,0.01186114551667442,0.016349761748746604,-0.03324767777241611,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.2894642874427376e-05,,2938.090087890625,2938.090087890625,54.110107421875,0.0187623034099841,8039.16015625,8039.16015625,176.330078125,0.0224257775346772,26378.189453125,26378.189453125,371.119140625,0.0142699326054662,20593.349609375,20593.349609375,76.7890625,0.0037427843874979,1.715999960899353,1.715999960899353,0.0319999456405639,0.0190023428447809,70.47090148925781,70.47090148925781,-0.6941986083984375,-0.0097547619190562,57.380001068115234,57.380001068115234,1.1500015258789062,0.0204517434686284,16.90999984741211,16.90999984741211,-2.5799999237060547,-0.1323755748591287,97.62000274658205,97.62000274658205,0.0800018310546875,0.0008201951025608,,,,,,,,,,,,,,,,,,,,,,,,,,,,80.69999999999891,37.45000000000073,10.449999999998909,10.449999999998909,80.69999999999891
2019-08-13,2019-08-13 09:15:00,2019-08-13 09:19:00,11139.4,11144.2,11063.35,11079.05,0.0,5,0.00011735235043208725,0.00044175414867258313,-0.005417706519202144,0.007258021078334593,-0.746444032158319,0.19418676561532267,11139.4,11082.6,11076.4,11071.25,11076.3,11144.2,11086.35,11076.4,11077.75,11083.25,11075.2,11075.05,11063.35,11066.3,11075.35,11080.35,11077.05,11071.95,11077.75,11079.05,,-0.0002978245272036162,-0.0004604113911192975,0.0005238462962711132,0.00011735235043208725,0.006194229491714096,0.0010196163355170348,0.00117818063630776,0.001034210229197311,0.0007132345638886304,-0.005301003644720476,-0.0005007850143469123,-0.0004017550828788152,0.0005871062436490911,0.0002482778545182056,-0.005301003644720476,0.8534322820037067,-0.005597249403019944,0.13976499690786692,-0.006055083756755203,0.16141001855286596,-0.005534409393683649,0.1416202844774357,-0.005417706519202144,0.09771181199752134,0.00041517687763570343,0.0007045274923788436,-0.005597249403019944,1.0,1,13,8,11139.4,11144.2,10904.8,10922.35,0.0,0,-0.01948489146632667,-0.005417706519202144,0.0025515140333272164,11087.9,11181.3,11063.15,11111.05,0.0,0.00570691527878342,0.025122823203782563,0.01643430850577232,0.010063316167212788,-0.016521061809040893,-0.03780855845128661,0.010633558484571632,0.002087861542762799,0.006322534773941257,0.0022275122513173823,0.00551235431036845,0.013891679812798584,0.014278821479942165,0.010162798732036737,0.002071076495800561,0.012908194400059813,0.014356256867608021,0.01400675514735461,-0.0016156760635314903,0.010432840103044646,0.015482660947118851,0.008572967806325105,-0.0018912476286895297,0.008463115039678887,0.012568365995118378,-0.010729586985245176,-0.0028800158400871206,0.6825580626528128,-3.0918392110399256e-05,1.4561274420825399e-05,28293.65,28602.2,28254.7,28444.65,0.0,0.008362653432002487,0.028518275452479536,0.01595111088093648,0.007534017310175223,-0.031305446483607446,-0.07005335530316403,0.012216708590191827,0.005336886545214209,0.00553882716081932,0.0013693260419798002,0.0053774702516686075,0.016309782193000825,0.018632918051551903,0.012152863235216582,0.0016263730358246243,0.017595033692118702,0.018953820181443287,0.016336982830142954,-0.0030831672340475903,0.01431780072396086,0.020203566787777797,0.003193010961548337,-0.003554090895573936,0.012184707148255102,0.016452790041984397,-0.021570516455970856,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.530640201638806e-05,,2882.699951171875,2882.699951171875,-35.949951171875,-0.0123173221779722,7863.41015625,7863.41015625,-95.72998046875,-0.0120276787221158,25896.439453125,25896.439453125,-391.0,-0.0148740237974572,,,,,1.6390000581741333,1.6390000581741333,-0.0949999094009399,-0.0547865693064535,71.58000183105469,71.58000183105469,0.5449981689453125,0.0076722480586852,58.56999969482422,58.56999969482422,0.0400009155273437,0.0006834258732548,21.09000015258789,21.09000015258789,3.1200008392333984,0.1736227578436664,97.37999725341795,97.37999725341795,-0.1100006103515625,-0.0011283271388032,,,,,,,,,,,,,,,,,,,,,,,,,,,,65.15000000000146,174.25,-156.6999999999989,156.6999999999989,174.25
2019-08-14,2019-08-14 09:15:00,2019-08-14 09:19:00,11003.25,11003.25,10948.65,10959.1,0.0,5,0.0003879560194799403,0.0005822647786069269,-0.004012450866789324,0.004962170267875434,-0.8086080586080465,0.19139194139195345,11003.25,10974.0,10965.1,10962.95,10953.55,11003.25,10974.0,10966.15,10962.95,10960.7,10974.6,10955.95,10960.45,10948.65,10950.5,10977.4,10966.45,10961.3,10954.85,10959.1,,-0.0009975039626868298,-0.0004696141413129684,-0.0005884338536485956,0.0003879560194799403,0.0026037761570444763,0.0016447967924183772,0.00051983110049146,0.0013043934342490927,0.0009312049518193396,-0.002349305886897086,-0.0006879897940586179,-0.0003465540669944726,-0.000738852224994218,0.0005066850473135278,-0.002349305886897086,0.5247252747252645,-0.0033444664076522183,0.33058608058606503,-0.003812509940244994,0.10439560439558371,-0.004398700383977428,0.2619047619047801,-0.004012450866789324,0.1868131868131989,0.0013854599821667701,-0.0003511828476824544,-0.0033444664076522183,-1.0,2,14,8,11003.25,11077.35,10935.85,11013.9,0.0,1,0.0009678958489536851,-0.004012450866789324,0.007406830947552462,11139.4,11144.2,10904.8,10922.35,0.0,-0.01698309340701365,-0.011373099203475734,0.007713066543651337,0.005866290929351425,-0.024106181564757412,-0.057414575000107826,0.021918360059877358,-0.01948489146632667,0.0004394658658622999,0.0016067970720587685,0.0026765178737598503,0.01833322637002177,0.017319381971972973,-0.009502318523399667,0.0012507394781630988,0.014165148738365522,0.01665771792334125,-0.004371799885326766,-0.0023797244484630832,0.011304923650936802,0.01629183142414209,-0.006121682950964935,-0.0029135977110937516,0.009000129028634719,0.013298377192159361,-0.024641697687013964,0.0033646605355074685,0.226393318401541,6.814382786173598e-05,-0.0001257909018322429,28356.8,28356.8,27683.85,27716.05,0.0,-0.025614658644068422,-0.017466211725085334,0.0021731309175783142,0.0031252601367368626,-0.05510942621763193,-0.08985812307384144,0.024280155361243783,-0.022595991085030753,0.0,0.001161781711318919,0.0009121533998454426,0.023696913173578155,0.02035516061493991,-0.014475618840705917,0.0007698841138308766,0.019037135176263525,0.020528237627775014,-0.010306845032028722,-0.00553786935113203,0.015945549285846978,0.02100642528845861,-0.0168986642352843,-0.004614226457618403,0.013147602664976984,0.01708523540702155,-0.042124616024114325,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.000102777559278905,,2926.320068359375,2926.320068359375,43.6201171875,0.0151316883221812,8016.35986328125,8016.35986328125,152.94970703125,0.0194508112882401,26279.91015625,26279.91015625,383.470703125,0.0148078543314464,20455.439453125,20455.439453125,-229.380859375,-0.0110893329460727,1.6799999475479126,1.6799999475479126,0.0409998893737793,0.0250151848191229,71.08000183105469,71.08000183105469,-0.5,-0.0069851912155592,61.29999923706055,61.29999923706055,2.729999542236328,0.046610885375804,17.520000457763672,17.520000457763672,-3.5699996948242188,-0.1692745220007101,97.80999755859376,97.80999755859376,0.4300003051757812,0.0044156943654123,,,,,,,,,,,,,,,,,,,,,,,,,,,,118.25,23.25,54.79999999999927,54.79999999999927,118.25
2019-08-16,2019-08-16 09:15:00,2019-08-16 09:19:00,11043.65,11043.65,10941.05,10958.45,0.0,5,-0.000829720402459877,0.0006565705542890749,-0.007714840655036959,0.009290406704305223,-0.8304093567251326,0.1695906432748674,11043.65,10958.25,10956.4,10963.35,10967.9,11043.65,10961.55,10961.35,10968.15,10968.6,10960.35,10941.05,10951.35,10961.75,10958.05,10960.35,10956.7,10961.3,10967.55,10958.45,,-0.0003330185623633408,0.0004198344392014608,0.0005701878426829232,-0.000829720402459877,0.007542796086438748,0.0018707366595943696,0.0009127085539045672,0.0005837631745770805,0.0009618979020597463,-0.007542796086438748,-0.00014144594255462983,0.00044722719141320475,0.00038309458331613135,-0.0008616052298068827,-0.007542796086438748,0.8118908382066177,-0.007873302757693237,0.19980506822612015,-0.007456773802139724,0.0974658869395708,-0.006890837721224447,0.06237816764132177,-0.007714840655036959,0.10282651072125784,-0.0004967018400965362,-0.0004469436805355695,-0.007873302757693237,-1.0,4,16,8,11043.65,11068.55,10924.55,11042.5,0.0,0,-0.00010413223888837804,-0.007714840655036959,0.002701132205667384,11003.25,11077.35,10935.85,11013.9,0.0,0.008381895837434206,-0.008743548089514497,-0.0030865314989139137,0.00754706624951984,-0.006019529628359499,-0.05549671770552389,0.012847401919392768,0.0009678958489536851,0.005760902132759579,0.006119539854184225,-0.0009647607635986747,0.013936610626461858,0.015133106821280592,-0.00016945408550761432,0.0015871730723051813,0.014345746180187352,0.015520445283819318,0.0024656838518186674,-0.0005448541554725628,0.011425083743877042,0.015824410180780034,0.0028175477364698054,-0.002811219423431266,0.009121687597299595,0.013529978103535848,-0.013616187624191922,-0.005034547253924488,0.7231350558342564,-6.466499077292247e-05,2.264060879104292e-05,27885.5,28104.6,27729.4,27983.55,0.0,0.009651447446515693,-0.016210429729316522,-0.007983338503124049,-0.0005178932104200618,-0.02695527448167956,-0.08484395592895533,0.013407877127812487,0.003516164314787229,0.004325755667168722,0.005578277237877201,-0.002533519255183414,0.019999237338454077,0.0166349136930827,-0.0023008108100077695,3.383991149061849e-05,0.01849341098104913,0.018717357328742395,-0.0006513869291927543,-0.0026165360037166407,0.01576580439508081,0.019604395597840895,-0.004673493047914534,-0.004337630944297394,0.013396838558692909,0.017425325351109498,-0.028524532285050475,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.445937914033192e-05,,2847.60009765625,2847.60009765625,7.0,0.002464268027652,7766.6201171875,7766.6201171875,-7.31982421875,-0.0009415848686664,25579.390625,25579.390625,99.970703125,0.0039235863073621,20405.650390625,20405.650390625,-249.48046875,-0.0120783775444717,1.5290000438690186,1.5290000438690186,-0.0519999265670776,-0.0328905297529729,71.72000122070312,71.72000122070312,0.0848007202148437,0.0011837856196725,58.22999954223633,58.22999954223633,-1.25,-0.0210154675457315,21.18000030517578,21.18000030517578,-0.9200000762939452,-0.0416289620096722,98.13999938964844,98.13999938964844,0.1500015258789062,0.0015307840509135,,,,,,,,,,,,,,,,,,,,,,,,,,,,110.09999999999854,33.900000000001455,84.04999999999927,84.04999999999927,110.09999999999854
2019-08-19,2019-08-19 09:15:00,2019-08-19 09:19:00,11094.8,11117.9,11092.7,11107.95,0.0,5,-0.0004049512033800218,0.0004434738448285267,0.001185239932220631,0.002271334318779871,0.5218253968254771,0.6051587301587563,11094.8,11100.0,11105.45,11111.45,11113.1,11100.75,11109.9,11111.55,11117.9,11113.5,11092.7,11098.65,11100.05,11111.45,11105.4,11099.9,11105.55,11111.55,11112.45,11107.95,,0.0005090135947170005,0.0005402704053378837,8.099680062656489e-05,-0.0004049512033800218,0.0007255651296102023,0.0010135135135135136,0.001035527601312869,0.0005804822952898954,0.0007288695323537414,0.00045967480261026463,0.0004999999999999344,0.0005492798580875646,8.999725508371995e-05,-0.0004634170483483129,0.00045967480261026463,0.31944444444442943,0.0009689223780509789,0.44642857142859077,0.001509716263474781,0.4563492063492261,0.0015908353462884826,0.25595238095234873,0.001185239932220631,0.32142857142859976,-0.0009139647980970222,-0.0003149903927930198,0.0009689223780509789,1.0,0,19,8,11094.8,11146.8,11038.65,11055.1,0.0,0,-0.003578252875220726,0.001185239932220631,0.004736246321032309,11043.65,11068.55,10924.55,11042.5,0.0,0.002596718691834976,0.011000379954863249,-0.006169533932436577,0.0187982931611117,-0.0064154474617141855,-0.055086105465825264,0.013040525243377859,-0.00010413223888837804,0.0022549241566673884,0.010681458003169638,-0.002001492959248156,0.013292980577502386,0.015935429074216,0.00451048023348366,0.0038016336301097465,0.013214032849217605,0.015569214615737903,0.0013547874597825693,-0.0005848050503993063,0.011412016600039928,0.015828277349973763,0.006074714201438125,-0.002789435508168825,0.009134698001785936,0.013947112933466,-0.008195801055349672,0.005927099841521461,0.1741750639939356,3.0777346863065328e-06,1.2298699350959235e-05,27920.3,28250.15,27722.95,28200.55,0.0,0.0077545558015335025,0.01748084593583865,-0.008581578609685891,0.019691965020185442,-0.02313936792807403,-0.08361225206020739,0.018694670848618228,0.010037499597067368,0.0017588309447866153,0.0069980904627746105,-0.0027362184653397423,0.019835998039850453,0.0187942344458915,0.008361129270925138,0.004028492689517105,0.017304069363384175,0.018633605964250087,0.0031959349301386997,-0.0022228772680019326,0.01599184625486712,0.019959411835673686,0.0054336926737934554,-0.004269905508862465,0.01345726549989922,0.01798758053546725,-0.016599014124867417,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.19100919261067e-06,,,,,,,,,,,,,,,,,,,,,,71.13200378417969,71.13200378417969,-0.5879974365234375,-0.0081985140339582,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,38.849999999998545,69.30000000000109,-52.850000000000364,52.850000000000364,69.30000000000109
2019-08-20,2019-08-20 09:15:00,2019-08-20 09:19:00,11063.9,11074.05,11036.5,11072.25,0.0,5,0.00044274374624464485,0.0009454244607727464,0.0007547067489764337,0.003393920769348898,0.22237017310254395,0.9520639147803114,11063.9,11050.55,11042.25,11057.1,11067.45,11066.2,11050.55,11056.55,11067.35,11074.05,11047.55,11036.5,11041.85,11053.55,11067.15,11052.45,11042.7,11056.15,11067.35,11072.25,,-0.0008821573497278523,0.0012179992212049129,0.0010130108582102615,0.00044274374624464485,0.0016856623794504158,0.0012714299288270061,0.0013312504245057764,0.001248066852972397,0.0006234498461704942,-0.001034897278536403,-0.0007103718819423961,0.001258801421811645,0.0009270061770265259,0.00043370424081421393,-0.001034897278536403,0.4966711051931243,-0.001916141686023817,0.37416777629825687,-0.0007004763239002522,0.3914780292942528,0.00031182494418791995,0.36750998668445695,0.0007547067489764337,0.18375499334220427,0.0013249010959724972,0.001370160349458686,-0.001916141686023817,1.0,1,20,8,11063.9,11076.05,10985.65,11023.55,0.0,0,-0.003646996086371023,0.0007547067489764337,0.000796012700020739,11094.8,11146.8,11038.65,11055.1,0.0,0.0011410459587954946,0.0037407276259999733,0.012153977852751519,0.0006426502534395695,0.005804590903714768,-0.04704396660589527,0.00978281517127838,-0.003578252875220726,0.004703711409213847,0.0014880010131071385,0.004039886829354892,0.003830081911148847,0.011890247444683007,0.001624813131389402,0.00016869647196688932,0.009989408927039903,0.013644532175699598,0.0023683060446206827,0.0006315328050314317,0.010808170307594457,0.01503015389225786,0.006637555937082151,-0.002366996537857674,0.009110075448050555,0.014029386953816772,-0.004624559800206374,0.0015513202051541492,0.34692680071409276,8.611550859952454e-07,9.082870745085546e-07,28331.25,28468.25,28148.3,28195.2,0.0,-0.00018971261198796885,0.007563372052509454,0.0172878169869084,-0.0004803474099348559,-0.007639310508671393,-0.07431070370929715,0.011347676200204316,-0.00480211780277959,0.0048589830893201675,0.0016634036999206053,0.005738763545353742,0.005221079547308937,0.014483408058878345,0.0024449124370551356,-7.1429152009416795e-06,0.014827036277834204,0.01598941762561413,0.0031023196243062934,-0.0006612357169881288,0.015263952201065247,0.018388128368574994,0.00602145688143052,-0.0037675888153918813,0.013410264322371468,0.017916228487624516,-0.012890017490050365,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.4317738863326758e-07,,2923.64990234375,2923.64990234375,34.969970703125,0.0121058654924306,8002.81005859375,8002.81005859375,106.81982421875,0.0135283632638896,26135.7890625,26135.7890625,249.779296875,0.0096492004421127,20563.16015625,20563.16015625,144.349609375,0.0070694426124195,1.5980000495910645,1.5980000495910645,0.059000015258789,0.0383365912557547,71.99500274658203,71.99500274658203,0.8629989624023438,0.0121323583828842,59.7400016784668,59.7400016784668,1.1000022888183594,0.01875856582994,16.8799991607666,16.8799991607666,-1.5900001525878906,-0.0860855555873389,98.3499984741211,98.3499984741211,0.2099990844726562,0.0021397909698255,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.7999999999992724,86.60000000000036,-48.70000000000073,48.70000000000073,86.60000000000036
2019-08-21,2019-08-21 09:15:00,2019-08-21 09:19:00,11018.15,11018.15,10995.9,10998.65,0.0,5,-5.909466966080856e-05,0.000495133561427056,-0.0017698070910270782,0.002019395270530897,-0.8764044943820225,0.12359550561797752,11018.15,11005.2,11002.6,11006.4,10997.95,11018.15,11006.35,11016.6,11007.0,11001.3,11005.0,10995.9,11002.6,10998.8,10996.8,11006.65,11003.0,11007.65,10999.3,10998.65,,-0.0003316177038426016,0.0004226120149048995,-0.0007585633627522625,-5.909466966080856e-05,0.0011934852947182272,0.0009495511212881844,0.001272426517368622,0.0007450210786452181,0.000409167162971281,-0.001043732387015969,-0.00019990549921861732,0.00045898242233647247,-0.000645079226631811,6.364822535098891e-05,-0.001043732387015969,0.5910112359550398,-0.0013750039707210045,0.4696629213483473,-0.0009529730490145806,0.6292134831460674,-0.0017108135213262086,0.3685393258427293,-0.0017698070910270782,0.20224719101123595,0.000272523034181793,-0.0007041357755487716,-0.0013750039707210045,-1.0,2,21,8,11018.15,11033.95,10906.65,10919.15,0.0,0,-0.008985174462137473,-0.0017698070910270782,-0.0004898603444443611,11063.9,11076.05,10985.65,11023.55,0.0,-0.002853886441551934,-0.0017160968983473968,0.0008761655725946227,-0.00787504331273825,0.0021090238037879683,-0.036162855256772874,0.008200625025513527,-0.003646996086371023,0.0011021857749998537,0.003438093898970807,0.0002946260696928456,0.0028221612376911997,0.010341321813389927,-0.0015247055129424814,-0.0015434638721001815,0.009525752431493777,0.013157945483887976,0.0010961287674318143,0.0002638063118501899,0.01086333294160446,0.013757101175748002,0.003552725311290139,-0.0018041391115720007,0.008684088511436221,0.013392173043491879,-0.005613721900100455,-0.0022588004771602285,0.24624894617766546,5.0508284612446475e-06,1.3980057952637224e-06,28163.55,28214.1,27839.65,28006.2,0.0,-0.006703268641470861,-0.006891709558856096,0.0008094040963351201,-0.01541414642120753,-0.007996259556991236,-0.06132073100223723,0.013370253729531214,-0.005587008740020294,0.0018049574737022257,0.005946897472702447,0.00028719151602489096,0.00724070093752466,0.014470866926117919,-0.0045419566728019944,-0.0030203273298956114,0.01421928467258819,0.016220126653482006,-0.000503563308186239,-0.0006969771470354935,0.01527915293474349,0.017586973417462647,8.338134753893556e-05,-0.003080298818877114,0.012850901449262018,0.017190859672881902,-0.016356650529706585,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1863492374734578e-05,,2900.510009765625,2900.510009765625,-23.139892578125,-0.0079147276011313,7948.56005859375,7948.56005859375,-54.25,-0.0067788688726585,25962.439453125,25962.439453125,-173.349609375,-0.0066326526036945,20677.220703125,20677.220703125,114.060546875,0.0055468393966835,1.5609999895095823,1.5609999895095823,-0.0370000600814819,-0.0231539793074164,71.80999755859375,71.80999755859375,-0.1850051879882812,-0.0025696948528426,60.02999877929688,60.02999877929688,0.2899971008300781,0.0048543202658564,17.5,17.5,0.6200008392333984,0.0367299093636472,98.19000244140624,98.19000244140624,-0.1599960327148437,-0.0016268025947854,,,,,,,,,,,,,,,,,,,,,,,,,,,,35.30000000000109,92.0,-79.5,79.5,92.0
2019-08-22,2019-08-22 09:15:00,2019-08-22 09:19:00,10905.3,10906.65,10874.95,10878.3,0.0,5,-0.00046860356138711534,0.0010768264794053656,-0.0024758603614756128,0.0029068434614360826,-0.8517350157729,0.10567823343844354,10905.3,10896.85,10886.4,10897.75,10883.05,10906.65,10896.85,10897.6,10897.75,10885.1,10898.45,10884.35,10884.0,10882.95,10874.95,10898.95,10885.8,10897.2,10883.4,10878.3,,-0.0012065382445098916,0.0010472358485367206,-0.0012663803545865937,-0.00046860356138711534,0.0007519279616332342,0.0011471204981256052,0.0012492651381540605,0.0013580785024430982,0.0009326429631398952,-0.0005822856776061681,-0.001014054520343135,0.0009920634920635924,-0.001316785575004048,-0.00043645852954824247,-0.0005822856776061681,0.2586750788643278,-0.0017881213721768316,0.3943217665615278,-0.0007427581084425505,0.4290220820189537,-0.0020081978487524084,0.4668769716088259,-0.0024758603614756128,0.3201892744479491,0.0007379346831227762,-0.0017847720859811178,-0.0017881213721768316,-1.0,3,22,8,10905.3,10906.65,10718.95,10736.4,0.0,0,-0.015487882039008524,-0.0024758603614756128,-0.0012684137501545783,11018.15,11033.95,10906.65,10919.15,0.0,-0.009470633325924904,-0.012297491655435144,-0.011170477699796288,-0.000292977243908199,0.005571594995694706,-0.03677223006351449,0.011658416634994583,-0.008985174462137473,0.0014469990795987868,0.0011447777528470623,-0.003727824602893781,0.0053595485110993655,0.009880618943928833,-0.007283818921261287,-4.097185588243235e-05,0.006635704213283008,0.01110595679891142,-0.00832724842064736,0.0006048838111403331,0.010450450985329943,0.01388183736112634,-0.006498750065397019,-0.0018354714537359262,0.008711911145794308,0.013572394510386273,-0.01317585093095841,-0.003741133696304233,0.24933432664524374,2.3447965649727418e-05,1.2012681533275336e-05,28021.0,28098.0,27668.85,27711.6,0.0,-0.010519099342288563,-0.017151855635001767,-0.017338314323656845,-0.00016055678929716155,0.0029642015657063148,-0.05337159253945489,0.015486294548131522,-0.011041718710966826,0.002778619783772861,0.001542675269562205,-0.0058040268652491305,0.005223077099287786,0.013401408159289016,-0.009273890815487573,-1.2154695396393578e-06,0.008787844138822292,0.014461354490859554,-0.01098595188622764,0.00038433432214561857,0.013984282318727724,0.017494796059317284,-0.010725917823594222,-0.0026648495980626298,0.012442835086343276,0.01724371508485499,-0.024025856362580922,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.604382109999644e-05,,2924.429931640625,2924.429931640625,23.919921875,0.0082467985955796,8020.2099609375,8020.2099609375,71.64990234375,0.0090141990266883,26202.73046875,26202.73046875,240.291015625,0.0092553327301483,20618.5703125,20618.5703125,-58.650390625,-0.0028364735989946,1.5770000219345093,1.5770000219345093,0.0160000324249267,0.0102498606870289,71.43779754638672,71.43779754638672,-0.3722000122070312,-0.0051831224740445,60.29999923706055,60.29999923706055,0.2700004577636719,0.0044977588414809,15.800000190734863,15.800000190734863,-1.6999998092651367,-0.097142846243722,98.3000030517578,98.3000030517578,0.1100006103515625,0.0011202832021233,,,,,,,,,,,,,,,,,,,,,,,,,,,,28.350000000000364,159.34999999999854,-141.89999999999964,141.89999999999964,159.34999999999854
2019-08-23,2019-08-23 09:15:00,2019-08-23 09:19:00,10699.6,10699.6,10661.45,10672.3,0.0,5,-0.000276340132549624,0.0008429580458733571,-0.0025514972522338304,0.0035655538524804326,-0.7155963302752648,0.2844036697247352,10699.6,10670.85,10671.95,10684.5,10674.85,10699.6,10674.4,10683.95,10684.5,10676.35,10670.0,10661.45,10670.7,10675.15,10667.05,10671.7,10670.65,10683.5,10675.25,10672.3,,-9.839107171316641e-05,0.0012042377924494918,-0.000772218842139738,-0.000276340132549624,0.0027664585591985085,0.001213586546526182,0.001241572533604449,0.0008750994431185702,0.0008712066211704231,-0.00260757411492015,-1.8742649367269484e-05,0.0010822764349532438,-0.0008657400907857176,-0.0002388792348371257,-0.00260757411492015,0.7758846657929396,-0.002705708624621549,0.3394495412843783,-0.0015047291487532584,0.34731323722149743,-0.0022757860106920225,0.24508519003933035,-0.0025514972522338304,0.24377457404983435,-0.00017794906083645756,-0.0011418409846039334,-0.002705708624621549,-1.0,4,23,8,10699.6,10861.9,10637.75,10841.75,0.0,1,0.013285543384799398,-0.0025514972522338304,-0.0034275921165380645,10905.3,10906.65,10718.95,10736.4,0.0,-0.016736650746624004,-0.0260487773902236,-0.02882832357916265,-0.02519543485958653,-0.017838520226137522,-0.05226222475272446,0.01748258261614684,-0.015487882039008524,0.00012574047166651428,0.0016253120226518115,-0.009687056838033614,0.00694391212069896,0.01244720809221832,-0.01437922096997779,-0.005064681172694074,0.008027188152916058,0.012032992938262235,-0.019984774548302497,-0.0017387540501944466,0.011506339531254003,0.013776719111040777,-0.021390337774557233,-0.0026390030030643053,0.009318388127137913,0.014027446009213951,-0.0270891125894428,-0.00597034387690477,0.20394892052089045,4.2703518391608435e-05,5.736641215637935e-05,27690.05,27690.05,26978.35,27052.8,0.0,-0.02377343783830599,-0.03404246202626571,-0.04051753489955745,-0.03326061203814379,-0.03376127980341492,-0.07084702160872802,0.02630781286964753,-0.023013681809892002,0.0,0.0027520256683227144,-0.013665268607355138,0.008959433848490773,0.018388120382436757,-0.01947793056955016,-0.0066861925265039755,0.011804711793933394,0.017041341639226562,-0.0280409021289989,-0.0033261763075066787,0.015049278206857308,0.017879349483984477,-0.03097444508880265,-0.0035828888466767073,0.01330378835676351,0.01806864616291614,-0.04375465425455527,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.06578613205895e-05,,2922.949951171875,2922.949951171875,-1.47998046875,-0.0005060748601761,7991.39013671875,7991.39013671875,-28.81982421875,-0.0035934002175899,26252.240234375,26252.240234375,49.509765625,0.0018894887952247,20628.009765625,20628.009765625,9.439453125,0.0004578131743342,1.6100000143051147,1.6100000143051147,0.0329999923706054,0.0209258033681727,71.92040252685547,71.92040252685547,0.48260498046875,0.0067555971354713,59.91999816894531,59.91999816894531,-0.3800010681152344,-0.0063018420053592,16.68000030517578,16.68000030517578,0.880000114440918,0.0556962091023867,98.16999816894533,98.16999816894533,-0.1300048828125,-0.0013225318288551,,,,,,,,,,,,,,,,,,,,,,,,,,,,189.60000000000036,34.54999999999927,169.45000000000073,169.45000000000073,189.60000000000036
2019-08-26,2019-08-26 09:15:00,2019-08-26 09:19:00,11000.3,11000.3,10904.0,10911.5,0.0,5,-0.0012311269159127614,0.0013451084508101778,-0.008072507113442295,0.008754306700726279,-0.9221183800623047,0.0778816199376953,11000.3,10924.05,10941.5,10941.15,10924.1,11000.3,10943.05,10947.2,10941.15,10924.75,10925.2,10920.15,10939.3,10924.6,10904.0,10925.2,10940.75,10941.45,10924.95,10911.5,,0.0014233149049902583,6.398098850635137e-05,-0.0015080268154586962,-0.0012311269159127614,0.006827086534003486,0.002096292126088734,0.0007220216606499525,0.0015126380682103137,0.001899469979220256,-0.006827086534003486,0.001528737052649954,-4.569757345818435e-06,-0.001480648743504925,-0.0011534130958157068,-0.006827086534003486,0.7798546209761071,-0.005413488723034761,0.23779854620975918,-0.0053498540948881896,0.08203530633438749,-0.006849813186912953,0.17185877466250674,-0.008072507113442295,0.21547248182762363,-0.0026544418209030196,-0.0027099527928965087,-0.005413488723034761,-1.0,0,26,8,11000.3,11070.0,10756.7,11057.85,0.0,1,0.0052316754997591974,-0.008072507113442295,0.014624022874535871,10699.6,10861.9,10637.75,10841.75,0.0,0.009812413844491719,-0.0070884638456290006,-0.0164919649296279,-0.018179760018111835,0.00027678468458081085,-0.03785397974849791,0.02067470657412315,0.013285543384799398,0.001858556044918914,0.00570479857956514,-0.00546495674268573,0.013720324024342168,0.016605235275088195,0.0008600714520898833,-0.0036215421421627258,0.010123742582763271,0.013559829204411292,-0.006728238354073435,9.004574397351029e-05,0.011767007353208446,0.014564521910074601,-0.011814836335463874,-0.001882900272255439,0.009696137150273582,0.014488557250879478,-0.01564008022509511,0.006433463232411741,0.4234307591907173,-7.921078055969905e-05,0.00014349696451625935,26835.35,27202.8,26563.1,26978.0,0.0,-0.0027649633309675403,-0.02647266848539953,-0.03671329919803479,-0.04335199136187062,-0.024513712239138452,-0.06776000469955668,0.02371191341092745,0.005315749561678959,0.008332715546000418,0.01009155608273408,-0.012352500170520697,0.010623559630796751,0.0218353402762355,-0.009889604415823205,-0.008790096353004184,0.009248157272204549,0.018044790151688406,-0.022138001127995577,-0.0023808018317435396,0.014721969525770996,0.01833919805796925,-0.031301375040013735,-0.0034177767813215187,0.013291819497453724,0.018600364180891057,-0.04308231210651792,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.232018615764257e-05,,,,,,,,,,,,,,,,,,,,,,71.50250244140625,71.50250244140625,-0.4179000854492187,-0.0058105915813412,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,158.5,154.79999999999927,146.35000000000036,146.35000000000036,158.5
2019-08-27,2019-08-27 09:15:00,2019-08-27 09:19:00,11106.55,11117.55,11089.8,11110.9,0.0,5,-0.0005981533701220343,0.0011559366678205957,0.0003916607767488882,0.002498525644777181,0.15675675675676987,0.7603603603603735,11106.55,11103.15,11091.6,11105.5,11117.25,11107.2,11105.05,11107.05,11117.55,11117.45,11096.05,11089.8,11091.6,11105.5,11109.25,11102.75,11091.5,11105.05,11117.55,11110.9,,-0.0010132624800162082,0.0012216562232338912,0.0011256140224491507,-0.0005981533701220343,0.001003912105919611,0.0013734841013586234,0.0013929460131990794,0.0010850479492142877,0.00073759248015478,-0.00034214044865410703,-0.001049251788906719,0.0012126293771862408,0.0010850479492142877,-0.000571184420607647,-0.00034214044865410703,0.40180180180185426,-0.0013550562505908021,0.5495495495495496,-0.000135055440258226,0.5567567567567174,0.0009904065618936574,0.43423423423420804,0.0003916607767488882,0.29549549549552173,0.00041510910989417393,0.00048624555400473966,-0.0013550562505908021,1.0,1,27,8,11106.55,11141.7,11049.5,11115.55,0.0,1,0.000810332641549356,0.0003916607767488882,0.004404111106589338,11000.3,11070.0,10756.7,11057.85,0.0,0.01993220651647576,0.02994020342014081,0.012702453945591108,0.0002487539687565654,0.0008915640839970429,-0.018105534219814867,0.028332813340748813,0.0052316754997591974,0.001098766939323615,0.022029598882241895,0.004335989871447825,0.018937916672506324,0.022163367510339604,0.016471074886628356,0.000136689969373327,0.01476004694235624,0.017269828838305377,0.013018815032237896,0.00015269322067010816,0.011881786560620394,0.015457180507002491,0.007791395834624515,-0.0008572261124904224,0.010856603490590104,0.015366427300561713,0.0049105696524343045,0.004797496800915121,0.08818487647973003,7.806663486562147e-06,8.778365209804326e-05,27663.95,27993.85,26864.5,27978.75,0.0,0.03709504040329148,0.03422751064584806,0.00964036721084316,-0.007676838610827352,-0.008153498471219045,-0.038631689805707636,0.04036456239110034,0.011379430630839026,0.000539695304472092,0.028573470937765293,0.0035188797446726503,0.03091695204433014,0.030128096223891773,0.023493605317917332,-0.0013331457499482946,0.0228886558413489,0.02384816738986761,0.015729628138492435,-0.0006701443325746181,0.018194388612445232,0.01991879250774087,0.0054629118364049045,-0.0018466395495559452,0.016003398222625025,0.02009407682869999,-0.005602620450119944,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4528672337884531e-05,,2878.3798828125,2878.3798828125,31.269775390625,0.0109829877352163,7853.740234375,7853.740234375,101.97021484375,0.0131544427384748,25898.830078125,25898.830078125,269.9296875,0.0105322383475625,20261.0390625,20261.0390625,-449.87109375,-0.0217214545549192,1.5449999570846558,1.5449999570846558,0.0169999599456787,0.0111256282575322,72.16000366210938,72.16000366210938,0.657501220703125,0.0091954994336307,58.70000076293945,58.70000076293945,-0.6399993896484375,-0.0107852947085057,19.31999969482422,19.31999969482422,-0.5500011444091797,-0.027679975902326,98.08000183105467,98.08000183105467,0.44000244140625,0.0045063748889464,,,,,,,,,,,,,,,,,,,,,,,,,,,,30.80000000000109,61.399999999999636,4.649999999999636,4.649999999999636,61.399999999999636
2019-08-28,2019-08-28 09:15:00,2019-08-28 09:19:00,11101.3,11115.3,11078.25,11114.4,0.0,5,0.0024623210758447645,0.0013418223561093158,0.001180041977065782,0.003337446965670622,0.3535762483131072,0.9757085020243008,11101.3,11090.55,11090.45,11083.5,11087.4,11101.3,11094.75,11090.45,11094.25,11115.3,11083.95,11089.55,11078.25,11083.3,11084.5,11090.6,11090.9,11083.85,11087.1,11114.4,,2.7049934178347e-05,-0.0006356562587345183,0.0002932194138318689,0.0024623210758447645,0.0015628800230602312,0.0004688676395670844,0.0011000455346717875,0.0009879550683449027,0.0027779280985622667,-0.0009638510805039869,3.1558398817043685e-05,-0.0005951066007240792,0.0003248071457572395,0.002435196709778668,-0.0009638510805039869,0.4682860998650172,-0.0009368272184338444,0.14035087719300485,-0.0015718879770836667,0.329284750337408,-0.0012791294713230801,0.2955465587044789,0.001180041977065782,0.8313090418353543,0.0024352711416664174,0.0027879280010826577,-0.0009368272184338444,1.0,2,28,8,11101.3,11129.05,10987.95,11043.85,0.0,0,-0.005175069586444733,0.001180041977065782,-0.0012819878458555807,11106.55,11141.7,11049.5,11115.55,0.0,0.005218012543125372,0.025254225563216215,0.03531444432025621,0.008345768831274913,0.0004050022275121634,-0.016122750648362216,0.008294686272834069,0.000810332641549356,0.0023525601522193197,0.005132449586390172,0.01165421096803095,0.007528016907164404,0.019100735395902017,0.010040844884848577,0.0017510697663087882,0.01479257519963488,0.017288641087769487,0.016591153945349157,0.00010380294710430338,0.011857373896199069,0.015223293285828735,0.013008518328486485,-0.0007559365582135935,0.010905711336411925,0.015352977116473793,0.01099096997350757,-0.0001034586682619966,0.4023596379529261,6.157473837743713e-06,-6.689428659808696e-06,28106.3,28273.95,27963.65,28138.25,0.0,0.005700755037305161,0.04300726517903475,0.04012338833688189,0.004715027386792858,-0.01077179715693466,-0.041740027721113404,0.0110276936198946,0.0011367558163116714,0.0048226169004824656,0.005069611649622767,0.0133436107032097,0.021000354912981176,0.025034723140640796,0.015882423731873097,0.0011476589858069098,0.022833242458228552,0.02337965536794029,0.020541580769972922,-0.0009363341720443508,0.01806657547899837,0.019799891010711147,0.012309462893978385,-0.0020097507030459707,0.015903739323563187,0.020001728899244474,0.002249145639882766,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.727130244989298e-06,,2869.159912109375,2869.159912109375,-9.219970703125,-0.0032031806358082,7826.9501953125,7826.9501953125,-26.7900390625,-0.0034111185579124,25777.900390625,25777.900390625,-120.9296875,-0.0046693108196474,20456.080078125,20456.080078125,195.041015625,0.0096264073635783,1.4900000095367432,1.4900000095367432,-0.0549999475479126,-0.0355986725408685,71.53500366210938,71.53500366210938,-0.625,-0.008661307764431,59.5099983215332,59.5099983215332,0.80999755859375,0.013798936082896,20.309999465942383,20.309999465942383,0.989999771118164,0.0512422249873731,98.0,98.0,-0.0800018310546875,-0.0008156793389185,,,,,,,,,,,,,,,,,,,,,,,,,,,,14.649999999999636,126.44999999999891,-70.54999999999927,70.54999999999927,126.44999999999891
2019-08-29,2019-08-29 09:15:00,2019-08-29 09:19:00,10996.05,11005.8,10983.25,10995.25,0.0,5,-0.0003409400854622602,0.0008799287236633943,-7.275339781096599e-05,0.0020507364007984023,-0.03547671840351655,0.5321507760532322,10996.05,11001.25,10990.6,10986.6,10998.45,11005.8,11001.25,10990.6,10999.0,11001.1,10994.55,10990.0,10983.25,10986.0,10995.2,11001.5,10990.0,10987.3,10999.0,10995.25,,-0.0010453120029086937,-0.00024567788899010345,0.0010648657996050748,-0.0003409400854622602,0.0010230946567176397,0.0010226110669242132,0.0006687532982731028,0.0011832596071578104,0.0005364392255272003,0.0004956325225877226,-0.0010226110669242132,-0.0003002565828982122,0.0011286476252889551,-0.00029095008842161643,0.0004956325225877226,0.49889135254990524,-0.0005501975709458645,0.49889135254990524,-0.0007957402885581641,0.32594235033262087,0.0002682781544282472,0.5764966740576682,-7.275339781096599e-05,0.2616407982261564,0.0007043719174464336,0.0007873227386088177,-0.0005501975709458645,1.0,3,29,8,10996.05,11021.05,10922.65,10961.4,0.0,0,-0.003151131542690297,-7.275339781096599e-05,-0.004328200763320861,11101.3,11129.05,10987.95,11043.85,0.0,-0.006450423055989085,-0.0012660689012782278,0.018640902068393084,0.011420302862402254,0.011123979729636968,-0.013250358510205729,0.012776341583777264,-0.005175069586444733,0.0025127106941872624,0.005061640641624038,0.006233265334537348,0.013220583930459582,0.01646794706578672,-0.002579984797055679,0.002355111820295952,0.014272304074294055,0.017512226077526026,0.007735138351029569,0.0011570699822067599,0.010568706314394442,0.014309091438218725,0.005360966266604539,-0.0006113272331281616,0.010804565899959954,0.015300461431180407,0.005147537484780695,-0.004400639269819887,0.1605104549961564,4.6929019464140083e-07,2.791872599467444e-05,28080.25,28080.25,27643.2,27782.65,0.0,-0.01263760184091045,-0.007008890675959334,0.029826154644525316,0.0025639082550268366,0.002402939812852223,-0.052838911039101544,0.01573104077544796,-0.01059819624113028,0.0,0.005019319611340197,0.010052731199895396,0.025150322036452333,0.022374432262147637,-0.0065757127711497665,0.0007239584860825321,0.023121691115877065,0.023428604613403577,0.007125330193586521,0.0003613715082714464,0.016494678979833387,0.018944979552131567,-0.0007231297761677302,-0.002588248921430292,0.016077149530774014,0.01997570242029509,-0.007677798212061493,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.19428474108354e-07,,2887.93994140625,2887.93994140625,18.780029296875,0.0065454801656796,7856.8798828125,7856.8798828125,29.9296875,0.0038239271687106,26036.099609375,26036.099609375,258.19921875,0.0100163013603662,20479.419921875,20479.419921875,23.33984375,0.001140973425058,1.465999960899353,1.465999960899353,-0.0240000486373901,-0.0161074150897837,72.08499908447266,72.08499908447266,0.5499954223632812,0.0076884796841718,60.4900016784668,60.4900016784668,0.9800033569335938,0.0164678774084083,19.350000381469727,19.350000381469727,-0.9599990844726562,-0.0472673121475196,98.20999908447266,98.20999908447266,0.2099990844726562,0.0021428478007414,,,,,,,,,,,,,,,,,,,,,,,,,,,,25.799999999999272,72.60000000000036,-33.850000000000364,33.850000000000364,72.60000000000036
2019-08-30,2019-08-30 09:15:00,2019-08-30 09:19:00,10987.8,10999.9,10960.75,10962.35,0.0,5,-3.1926441478868917e-05,0.0006417469160551887,-0.00231620524581799,0.0035630426472996997,-0.6500638569603868,0.040868454661567785,10987.8,10996.2,10989.6,10977.15,10961.65,10996.35,10999.9,10990.2,10979.85,10967.5,10986.0,10990.25,10976.25,10960.75,10961.35,10995.6,10991.15,10977.55,10962.7,10962.35,,-0.00040470733748054766,-0.0012373591480419055,-0.001352760861940805,-3.1926441478868917e-05,0.0009419538033091578,0.0008775758898528251,0.0012693819611269497,0.001739978045303231,0.0005610469226804027,0.000709878228580889,-0.00045924955893864163,-0.0010964912280702747,-0.0013163708248497023,6.385899932954689e-05,0.000709878228580889,0.26436781609196575,0.00030488359817255174,0.24648786717751534,-0.0009328528003786018,0.35632183908048165,-0.0022843517355611268,0.48786717752236375,-0.00231620524581799,0.15708812260535615,0.00037278089600167874,-0.0013482552392924641,0.00030488359817255174,1.0,4,30,8,10987.8,11042.35,10874.95,11033.85,0.0,1,0.004191011849505915,-0.00231620524581799,0.0024084514751764956,10996.05,11021.05,10922.65,10961.4,0.0,-0.0074656935760627485,-0.013867959750079817,-0.008722310394877919,0.020956745277746824,-0.004766703892354229,-0.010757540205404093,0.00897695549838521,-0.003151131542690297,0.002280730563614137,0.0035351323736019123,-0.002899368029642154,0.007048162461208569,0.01001599445166552,-0.007143547257312477,0.004209303254408203,0.011506056510662858,0.0158111006539737,-0.0038785614063148177,-0.0004276889591429356,0.0105531317740326,0.013922046796117967,-0.001667621458125934,-0.0004862715573077492,0.010704595170615328,0.014873228488449002,-0.0018151258055432162,8.666776141740358e-05,0.39690991538730763,1.7292078624546208e-05,-1.7980760706484014e-05,27694.95,27714.1,27242.65,27349.1,0.0,-0.015605062871972386,-0.02804545414160442,-0.02250457936827066,0.010952655547669776,-0.022672248517432547,-0.04901638631720784,0.017238227217714553,-0.012487836230070904,0.0007002058568654113,0.003892267021583785,-0.007513969891859225,0.01154006813055396,0.01466565387101904,-0.014683559505224042,0.0023576334793492526,0.021163768816964277,0.02161468748301698,-0.010716087877346459,-0.0021642795235773614,0.016844063564760783,0.01932801456112177,-0.01406704060050512,-0.0023904077636470013,0.015880425338990874,0.01946620507948133,-0.020697706915972502,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.6144528485381994e-05,,2924.580078125,2924.580078125,36.64013671875,0.0126872917935088,7973.39013671875,7973.39013671875,116.51025390625,0.0148290740909917,26362.25,26362.25,326.150390625,0.0125268529279847,20460.9296875,20460.9296875,-18.490234375,-0.0009028690483195,1.5160000324249268,1.5160000324249268,0.0500000715255737,0.0341064617047466,71.6801986694336,71.6801986694336,-0.4048004150390625,-0.0056155985320149,61.08000183105469,61.08000183105469,0.5900001525878906,0.0097536805458202,17.8799991607666,17.8799991607666,-1.470001220703125,-0.0759690538358258,98.51000213623048,98.51000213623048,0.3000030517578125,0.0030547098518938,,,,,,,,,,,,,,,,,,,,,,,,,,,,80.0,87.39999999999964,71.5,71.5,87.39999999999964
2019-09-03,2019-09-03 09:15:00,2019-09-03 09:19:00,10960.95,10960.95,10916.0,10926.2,0.0,5,-0.0004985523685809845,0.0006246338992584081,-0.0031703456360990603,0.004100921909141153,-0.773081201334804,0.22691879866519604,10960.95,10922.6,10921.05,10929.7,10931.05,10960.95,10923.7,10931.05,10941.6,10931.05,10917.9,10916.0,10920.2,10928.25,10926.2,10923.4,10920.45,10930.55,10931.65,10926.2,,-0.00027006243477301073,0.0009248703121207402,0.00010063537516424859,-0.0004985523685809845,0.003927579270045123,0.0007049603574241231,0.0009934942152996778,0.0012214424915597284,0.0004436902218907191,-0.003425797946345991,-0.0001968395803196708,0.0008698797276818622,0.00017841294820524886,-0.0004436902218907191,-0.003425797946345991,0.957730812013357,-0.0036949352017845165,0.1713014460511814,-0.0027734822255371526,0.2413793103447913,-0.002673125960797293,0.29699666295884647,-0.0031703456360990603,0.10789766407115609,-0.00022848993380797378,-0.00032022836857370285,-0.0036949352017845165,-1.0,1,3,9,10960.95,10960.95,10773.25,10775.85,0.0,0,-0.016887222366674455,-0.0031703456360990603,-0.006606941366793969,10987.8,11042.35,10874.95,11033.85,0.0,0.006609557173353764,-0.0009054813312386889,-0.007350063649571914,0.017718541748334093,-0.0007833371066334749,-0.007193759110295184,0.015171494990415823,0.004191011849505915,0.0007703566751405901,0.010227617739954644,-0.0024355198195660233,0.007849697886741697,0.012308264024192772,0.0018901846599939098,0.003568731920180612,0.011201250578906419,0.014710458337232234,-0.0007833371066334749,-2.64051109910568e-05,0.010755271660307065,0.014135143770821767,0.005010089859179168,-0.0003056050806951816,0.010796561281896003,0.014981710560397765,0.005148335183357222,-0.009756340715162851,0.27030440386605264,-2.0954580741089345e-05,-4.36689567048208e-05,27407.9,27585.0,27121.95,27485.55,0.0,0.0049891952568823505,-0.010693724320754217,-0.023196183131502512,0.018813477648454313,-0.025354115433918856,-0.047906805156476495,0.01684703416886325,0.002833124756000927,0.003618264870086308,0.010403648462555806,-0.007751156485333495,0.011132783934364978,0.016605434054008588,-0.0019445079904573115,0.003908465196919231,0.020977840489302266,0.020241711634604143,-0.00941764221248842,-0.0024408155780424766,0.016685078102894244,0.019143250893146273,-0.0065874386154887166,-0.0023318464230222048,0.015906662435638687,0.01955133136440998,-0.013368791758123888,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.581747341030309e-05,,,,,,,,,,,,,,20620.189453125,20620.189453125,-84.1796875,-0.0040657934046793,,,,,71.96209716796875,71.96209716796875,0.2322006225585937,0.0032371526203387,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,34.75,152.95000000000073,-150.35000000000036,150.35000000000036,152.95000000000073
2019-09-04,2019-09-04 09:15:00,2019-09-04 09:19:00,10790.4,10822.85,10783.7,10799.9,0.0,5,-0.0010267320321895035,0.0009329158520489006,0.0008804122182680901,0.0036282250889679377,0.24265644955300353,0.4137931034482518,10790.4,10799.25,10811.35,10817.15,10810.55,10800.5,10810.5,10822.85,10818.6,10810.9,10783.7,10798.0,10811.35,10807.95,10799.8,10799.25,10810.5,10816.0,10811.0,10799.9,,0.0010417390096535417,0.0005087646269830159,-0.00046227810650889545,-0.0010267320321895035,0.001556939501779292,0.0011574877885038313,0.0010636969481147127,0.0009845476858506756,0.0010267747709413826,0.0008201734875445178,0.0010417390096534483,0.00043010354858548063,-0.000568541621406714,-0.0009851487667139633,0.0008201734875445178,0.42911877394634557,0.0018627669039146244,0.3192848020434257,0.002372479240806677,0.29374201787995163,0.0019091043890866292,0.2720306513409894,0.0008804122182680901,0.2835249042145713,-0.002068471041843045,-0.0015946899137018532,0.0018627669039146244,1.0,2,4,9,10790.4,10858.6,10746.6,10836.85,0.0,1,0.004304752372479308,0.0008804122182680901,0.0013502415122704262,10960.95,10960.95,10773.25,10775.85,0.0,-0.023382590845443807,-0.016927582243144057,-0.024266899677195863,-0.025502245011462477,-0.025259834827364713,-0.019601866931118095,0.017418579508809116,-0.016887222366674455,0.0,0.0002412802702339364,-0.008079575749384263,0.015005494799819373,0.013855676665870056,-0.013534791325283457,-0.005094227552203301,0.012095952029276604,0.012527611570844293,-0.01913781960841432,-0.002478768791414987,0.013017468648936163,0.014898720204574839,-0.015986784671972898,-0.0009236179931917776,0.011753631463286283,0.014964437048416348,-0.017390362750406063,0.002231842499663532,0.2082962670482419,-2.058631867509232e-05,-3.157214482395267e-05,27239.2,27239.2,26746.2,26752.5,0.0,-0.02667037770755909,-0.0218142461726345,-0.03707889636157824,-0.0438279051065541,-0.05116828396322781,-0.05841670406250821,0.01842818428184282,-0.017867631942200972,0.0,0.00023549201009248752,-0.012428748440883042,0.016067011859600966,0.017504481889473542,-0.016297296816961904,-0.008844618425250883,0.01397131271979017,0.01585443601275264,-0.027238768930255453,-0.0050888820875995885,0.018310313231531188,0.019851301701310126,-0.028013838336202412,-0.0028750589022938588,0.016562993831866754,0.01911971503494256,-0.03681333458625913,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.3480926399559917e-05,,2906.27001953125,2906.27001953125,-20.18994140625,-0.0068991005090608,7874.16015625,7874.16015625,-88.7197265625,-0.0111416633012382,26118.01953125,26118.01953125,-285.259765625,-0.0108039521310052,20625.16015625,20625.16015625,4.970703125,0.0002410600123874,1.465999960899353,1.465999960899353,-0.0400000810623168,-0.0265604780529846,72.45999908447266,72.45999908447266,0.4979019165039062,0.0069189467247146,58.2599983215332,58.2599983215332,-2.170001983642578,-0.035909349208736,19.65999984741211,19.65999984741211,0.6800003051757812,0.0358272034550144,98.9499969482422,98.9499969482422,0.029998779296875,0.0003032630393466,,,,,,,,,,,,,,,,,,,,,,,,,,,,58.70000000000073,53.29999999999927,36.95000000000073,36.95000000000073,58.70000000000073
2019-09-05,2019-09-05 09:15:00,2019-09-05 09:19:00,10860.95,10902.65,10860.95,10901.55,0.0,5,0.0007068208209217719,0.0003198873641978904,0.0037381628678889544,0.0038394431426347518,0.9736211031174966,0.9736211031174966,10860.95,10883.25,10890.4,10892.35,10893.9,10884.1,10890.65,10897.05,10894.95,10902.65,10860.95,10880.75,10890.4,10888.25,10892.75,10883.1,10890.65,10892.45,10893.85,10901.55,,0.0006937361597338931,0.0001652793910373873,0.00012852939421348353,0.0007068208209217719,0.00213148941851308,0.0009096547446764189,0.0006106295452875594,0.0006151106051495524,0.0009087654558973037,0.0020394164414714766,0.0006799439505662037,0.0001882391831338694,0.00013771132951107887,0.0007022278522842725,0.0020394164414714766,0.555155875299766,0.0027345674181355134,0.23741007194244354,0.0029002987768105,0.15947242206234558,0.0030292009446687106,0.16067146282975786,0.0037381628678889544,0.23741007194244354,1.3084661187878766e-05,0.0008446294876678502,0.0027345674181355134,-1.0,3,5,9,10860.95,10919.55,10816.1,10840.7,0.0,0,-0.0018644777850924641,0.0037381628678889544,0.0022238934745798236,10790.4,10858.6,10746.6,10836.85,0.0,0.0056608063401031306,-0.017854148823846616,-0.011362599667925521,-0.02507298334315433,-0.016936467834771873,-0.014863163444799432,0.010335106603856286,0.004304752372479308,0.002007040791373877,0.004041764904008017,-0.003704075777328971,0.0170486949207385,0.01430839370102708,-0.004165830692676398,-0.00500566879280775,0.01219156949442801,0.012935695637048735,-0.00855507046428483,-0.0016272995132494805,0.013266299747806722,0.015112168362409115,-0.008726474422008246,-0.0006817466006996453,0.011840923262806748,0.014434634769078558,-0.011090819703172605,0.0059703696184775935,0.37149526268090544,2.1161016062883895e-05,1.2589030280615445e-05,26785.95,27278.7,26642.6,27096.25,0.0,0.012849266423698769,-0.014163806072645446,-0.009245276809840108,-0.037031442964647776,-0.03249101984560565,-0.040227472774640116,0.023475573188171877,0.011584431390337071,0.00673340406882874,0.005290399963094604,-0.002943972008992657,0.02092013205542879,0.019583597212959315,-0.0005600343274608788,-0.007414916147972161,0.016043899339956764,0.018344011926408093,-0.007216446874515725,-0.003133628581082626,0.01914375123187628,0.020861833647174192,-0.01225897925256303,-0.0019153028640590598,0.01690392025807597,0.01922440353231842,-0.022438502060288523,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.803265062468304e-05,,2937.780029296875,2937.780029296875,31.510009765625,0.010842079212828,7976.8798828125,7976.8798828125,102.7197265625,0.0130451660271309,26355.470703125,26355.470703125,237.451171875,0.0090914692666834,20649.140625,20649.140625,23.98046875,0.0011626803655502,1.4589999914169312,1.4589999914169312,-0.0069999694824218,-0.004774876991216,71.95570373535156,71.95570373535156,-0.5042953491210938,-0.006959637806967,60.70000076293945,60.70000076293945,2.44000244140625,0.0418812652197486,17.329999923706055,17.329999923706055,-2.3299999237060547,-0.1185147478021347,98.4499969482422,98.4499969482422,-0.5,-0.0050530572553886,,,,,,,,,,,,,,,,,,,,,,,,,,,,18.0,85.44999999999891,-60.849999999998545,60.849999999998545,85.44999999999891
2019-09-06,2019-09-06 09:15:00,2019-09-06 09:19:00,10883.8,10894.9,10879.7,10893.9,0.0,5,0.0008314308419499206,0.0008648333679437336,0.0009279847112222169,0.0013965710505520967,0.6644736842105979,0.9342105263157847,10883.8,10890.9,10880.65,10887.0,10884.8,10894.9,10890.9,10890.3,10892.2,10893.9,10880.55,10879.7,10880.55,10884.7,10881.5,10891.25,10879.7,10886.7,10884.85,10893.9,,-0.0010604843337540526,0.0006434000937525219,-0.00016993211900762084,0.0008314308419499206,0.0013184733273305614,0.0010283814928058203,0.0008960861713224853,0.0006888950124001103,0.0011392032926649674,0.0006845035741194002,-0.0010283814928058203,0.0005560329575899502,-0.00019748323688799818,0.000836028222842897,0.0006845035741194002,0.9440789473685127,-0.0003767066649514457,0.736842105263139,0.00026645105569759233,0.6414473684210987,9.647365809745599e-05,0.4934210526316144,0.0009279847112222169,0.8157894736842451,0.0018919151757039732,0.0006337834114080679,-0.0003767066649514457,1.0,4,6,9,10883.8,10956.8,10867.65,10941.0,0.0,1,0.005255517374446492,0.0009279847112222169,0.00397575802300576,10860.95,10919.55,10816.1,10840.7,0.0,0.000355269289507687,0.006018086740257278,-0.01750522256510645,-0.018394853244113163,-0.00718462517686802,-0.0016530600028548115,0.009542741704871356,-0.0018644777850924641,0.005405554991836186,0.002269226156982516,-0.005788838405277663,0.015465842186677015,0.012432142605845591,0.0021168814361514077,-0.0036445303237083947,0.012368572265332396,0.012288975661267557,-0.004502407314047163,-0.0006447092517062214,0.012981654741842949,0.014900600869396794,-0.007662202197739831,-1.9912720282944107e-05,0.011487808147891191,0.014391219115261564,-0.01065846284139882,0.004907432176888845,0.1463490361306938,3.296844690299131e-07,1.4124647280877426e-06,27086.95,27240.65,26815.85,26897.25,0.0,-0.007344189694145853,0.005410709279506598,-0.021403974088202715,-0.0318688102106891,-0.029386610661239265,-0.02650951693286574,0.015793436131946684,-0.00700337247272213,0.005714338826459981,0.0030263316881837905,-0.007055100326002058,0.01976140803592691,0.01923239786732046,-0.0006718599063729735,-0.0063562337186192416,0.01578568448053177,0.01835649099770784,-0.008071948320058864,-0.0028161376162683547,0.019033667663282305,0.02089254780555571,-0.016593842078073018,-0.0012159016470613682,0.01633817134217374,0.019193671932436495,-0.028334091809960715,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.815295752483121e-06,,2976.0,2976.0,38.219970703125,0.0130098136422667,8116.830078125,8116.830078125,139.9501953125,0.0175444782130975,26728.150390625,26728.150390625,372.6796875,0.0141405058440413,21085.939453125,21085.939453125,436.798828125,0.021153365946676,1.565000057220459,1.565000057220459,0.1060000658035278,0.072652547242707,72.22000122070312,72.22000122070312,0.2642974853515625,0.00367305816817,60.95000076293945,60.95000076293945,0.25,0.0041186160932082,16.270000457763672,16.270000457763672,-1.0599994659423828,-0.0611655782232514,98.41000366210938,98.41000366210938,-0.0399932861328125,-0.0004062294298885,,,,,,,,,,,,,,,,,,,,,,,,,,,,62.899999999999636,26.25,47.100000000000364,47.100000000000364,62.899999999999636
2019-09-09,2019-09-09 09:15:00,2019-09-09 09:19:00,10936.7,10936.7,10891.85,10898.9,0.0,5,-0.00028893648442263054,0.0004645492377487499,-0.0034562528002049144,0.0041008713780208254,-0.8428093645485125,0.1571906354514875,10936.7,10896.15,10893.3,10903.55,10901.7,10936.7,10898.2,10905.65,10905.8,10903.55,10891.85,10894.95,10892.65,10901.65,10897.05,10895.45,10895.75,10903.9,10902.05,10898.9,,2.7534429509534775e-05,0.0007479980726430302,-0.00016966406515106502,-0.00028893648442263054,0.0041008713780208254,0.00029827049003547124,0.001193394104633123,0.0003806099848214239,0.0005962372840933065,-0.0037717044446679525,-3.671021415817846e-05,0.00097307519300858,-0.00013756987403185203,-0.00025684067622490906,-0.0037717044446679525,1.0,-0.003744273866888616,0.07246376811594143,-0.002999076503881526,0.28985507246376574,-0.003168231733521213,0.09253065774804019,-0.0034562528002049144,0.14492753623188287,-0.0003164709139321653,-0.0004264666094987079,-0.003744273866888616,-1.0,0,9,9,10936.7,11028.75,10890.3,11004.3,0.0,1,0.006181023526292075,-0.0034562528002049144,-0.00039301709167345513,10883.8,10956.8,10867.65,10941.0,0.0,0.009252170062818754,0.009610726364210898,0.015325937165049597,-0.0018610761399091569,0.019056667039231145,0.0008782040726713625,0.008148249702952165,0.005255517374446492,0.001444109313591013,0.001476099076866798,0.005089415230809857,0.004475888369069311,0.009342032670559941,0.006267905838855725,-0.0003009575959320943,0.013301809264720889,0.012123234502180946,0.005084675696903851,0.0019541728292380546,0.011963676492299534,0.013967167578077325,-0.0003531336384687833,0.00010770938952180398,0.011580194494940311,0.01387194334455905,-0.0015486445025857387,-0.0038479115254547447,0.503282487346338,-3.19778386875894e-05,-3.6362609697572356e-06,26986.5,27311.05,26964.95,27235.85,0.0,0.01258864753831701,0.005152004428657042,0.018067470329875768,-0.004140904088251518,0.006766397563283677,-0.027223324481526423,0.01270751601290206,0.009239805087728996,0.002761066755764947,0.000791236550355479,0.006031241422623308,0.011584196075707289,0.017325508444340207,0.00588703467404339,-0.0007174916365613627,0.016666898045731647,0.017450348756745337,0.005254769782250257,0.000820070921393945,0.018032080641072083,0.01953251811988116,-0.004880082383931117,-0.0012530526930563668,0.01630416025623278,0.01870593380193282,-0.014745705337851356,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.350954830510087e-05,,,,,,,,,,,,,,,,,,,,,,71.66999816894531,71.66999816894531,-0.5500030517578125,-0.0076156610698054,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,129.85000000000036,8.600000000000364,105.39999999999964,105.39999999999964,129.85000000000036
2019-09-11,2019-09-11 09:15:00,2019-09-11 09:19:00,11028.5,11034.0,11012.35,11020.9,0.0,5,-0.00011340800116133032,0.0005984759973149254,-0.0006891236342204619,0.001963095615904215,-0.3510392609699996,0.394919168591197,11028.5,11032.1,11022.65,11016.6,11023.05,11034.0,11032.1,11023.8,11022.65,11023.15,11021.15,11020.75,11014.55,11012.35,11016.15,11033.65,11022.3,11017.7,11022.15,11020.9,,-0.001028671382543478,-0.00041733576476765677,0.0004038955498877339,-0.00011340800116133032,0.0011651629868069423,0.0010288159099355845,0.0008391811406512953,0.000934952707731902,0.0006350329536743461,0.00046697193634670503,-0.0008883168209136149,-0.00044907531310518875,0.0005037851968846352,-0.00019504583577137328,0.00046697193634670503,0.5935334872979483,-0.0005621798068641001,0.52424942263282,-0.0009792809538921225,0.4272517321016238,-0.0005757809312236808,0.4757505773671799,-0.0006891236342204619,0.32332563510393153,0.0009152633813821476,0.0003903200624511439,-0.0005621798068641001,1.0,2,11,9,11028.5,11054.65,11012.35,11018.95,0.0,0,-0.0008659382508953414,-0.0006891236342204619,0.0021991403360505195,10936.7,11028.75,10890.3,11004.3,0.0,0.005785577186728785,0.015091276393590647,0.015451907150140443,-0.0026781223235771145,0.014992967002559476,0.015273901510783006,0.012581445434966398,0.006181023526292075,0.002221858727951867,0.004216533536890258,0.005131005513018409,0.0044844240320863265,0.010090812280929977,0.006920636857195239,-0.00046575359325709,0.013199502088529788,0.011605224591091062,0.011448803004483254,0.0015514891634617611,0.011735379381556525,0.013157841464161652,0.0039393784576757795,0.0008207674537176358,0.011462325946236461,0.013861181687118126,0.003469965455366486,0.0015085012222495174,0.15603100820581176,-3.9869779769815365e-06,1.2723296158668959e-05,27240.35,27563.35,26995.5,27491.35,0.0,0.009381018033217225,0.02208775990110512,0.014581353508326789,0.0002110199723126538,0.019028467640299418,-0.005951702978925,0.02065558803041679,0.009214272210158827,0.0026190056144932863,0.008906437843176074,0.004875158625796128,0.010703110612506467,0.016385513391755178,0.010408645938808858,0.00016087291870561237,0.017151515695838053,0.018212059529056045,0.014641641298795527,0.0020346690578124218,0.018172287352957273,0.019226885581830094,0.0025746925229981343,-0.00017306638696555908,0.016254873997938384,0.01878304181989967,-0.005206847741611176,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.464681239738344e-06,,2979.389892578125,2979.389892578125,0.9599609375,0.0003223043548219,8084.16015625,8084.16015625,-3.27978515625,-0.0004055405888652,26909.4296875,26909.4296875,73.919921875,0.0027545562771342,21392.099609375,21392.099609375,73.6796875,0.0034561514300783,1.7020000219345093,1.7020000219345093,0.0800000429153442,0.0493218520037965,71.85900115966797,71.85900115966797,-0.2334976196289062,-0.0032388615123986,62.380001068115234,62.380001068115234,-0.2099990844726562,-0.0033551539217239,15.199999809265137,15.199999809265137,-0.0700006484985351,-0.004584194263265,98.33000183105467,98.33000183105467,0.0500030517578125,0.0005087815667366,,,,,,,,,,,,,,,,,,,,,,,,,,,,33.75,8.549999999999272,-1.9499999999989086,1.9499999999989086,33.75
2019-09-12,2019-09-12 09:15:00,2019-09-12 09:19:00,11058.3,11076.4,11053.45,11072.35,0.0,5,-0.00016254069161059093,0.0005414838949810208,0.0012705388712551742,0.002075364206071359,0.6122004357299241,0.8235294117647292,11058.3,11065.8,11064.5,11074.1,11073.5,11066.1,11065.8,11074.45,11076.4,11074.65,11053.45,11058.35,11063.4,11073.75,11068.7,11065.6,11062.95,11073.35,11074.15,11072.35,,-0.00023948091382297587,0.0009400747540213583,7.224552642148829e-05,-0.00016254069161059093,0.0011439371331940385,0.0006732454951290381,0.0009986895024629303,0.00023929709863552216,0.0005373188242198861,0.0006601376341753337,-0.0002575502900828268,0.0007998553933752419,4.515039596831562e-06,-0.00010385153745424989,0.0006601376341753337,0.5511982570806204,0.0004204986299884662,0.32461873638341016,0.0013609686841558912,0.48148148148155195,0.001433312534476399,0.11546840958604629,0.0012705388712551742,0.25925925925922405,7.694022221238495e-05,-0.00015802638589140427,0.0004204986299884662,1.0,3,12,9,11058.3,11081.75,10965.2,10981.05,0.0,0,-0.006985703046580397,0.0012705388712551742,0.0035711206603168673,11028.5,11054.65,11012.35,11018.95,0.0,0.0013312977654191815,0.007124577278128319,0.016442665141549906,0.02255970526687001,-0.003517862875694555,-0.0026294351918898506,0.0038388412689048658,-0.0008659382508953414,0.0023731843778218103,0.000598968141247611,0.005456348338322241,0.0039706861137459555,0.008189512135607814,0.002809103801846291,0.004477024128915508,0.0036331848091202164,0.008889276943110211,0.008289441416644339,-0.0003086017116438966,0.009815353597895194,0.010708444256977255,0.0056328104822114256,-7.795424548689422e-05,0.010609643399403405,0.013082812381989873,0.004938988827424495,0.004846196779184916,0.5406225630848793,1.6914655601802226e-06,4.754224955122118e-06,27639.05,27828.85,27551.65,27729.3,0.0,0.008655449805120563,0.018117664769045305,0.030934389203357116,0.03651247546958225,-0.008915694947058017,-0.016996499313156388,0.009996646146855387,0.0032653075992119846,0.0035900653821048234,0.0031519006970964943,0.010208371792218266,0.0020930591926664245,0.014453250063391413,0.008870131523894376,0.007226038421241543,0.008356987661187839,0.01652575190205856,0.016097471601319135,-0.00080929000200467,0.013767160266485758,0.0161900939574056,0.012173214110700492,-0.0007397171672896441,0.015703219778190048,0.018054443232573235,0.004274703771322219,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0997085425603697e-05,,3000.929931640625,3000.929931640625,21.5400390625,0.0072296811894803,8169.68017578125,8169.68017578125,85.52001953125,0.0105787141618085,27137.0390625,27137.0390625,227.609375,0.0084583500149661,21597.759765625,21597.759765625,205.66015625,0.009613836883962,1.7330000400543213,1.7330000400543213,0.031000018119812,0.0182138764514099,71.56009674072266,71.56009674072266,-0.2989044189453125,-0.0041595960717734,60.810001373291016,60.810001373291016,-1.5699996948242188,-0.0251683178573509,14.609999656677246,14.609999656677246,-0.5900001525878906,-0.0388157999994352,98.6500015258789,98.6500015258789,0.3199996948242187,0.003254344440815,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.399999999999636,107.14999999999964,-91.30000000000109,91.30000000000109,107.14999999999964
2019-09-13,2019-09-13 09:15:00,2019-09-13 09:19:00,10986.8,11000.85,10962.75,11000.05,0.0,5,0.001798675810314787,0.0009945538843750268,0.001205992645720319,0.0034677977209014786,0.3477690288713878,0.9790026246718876,10986.8,10975.7,10970.2,10979.7,10981.2,10987.75,10975.8,10981.55,10980.65,11000.85,10975.55,10962.75,10967.85,10975.35,10980.05,10975.65,10970.1,10979.3,10980.3,11000.05,,-0.000505664812562312,0.0008386432211191508,9.108048782713318e-05,0.001798675810314787,0.0011104234171916052,0.001188990223858093,0.0012488377604782874,0.00048270899933507036,0.0018941463592322414,-0.001014854188662726,-0.0005102180270962548,0.0008295199722884309,5.4646301811392364e-05,0.0017165701380539963,-0.001014854188662726,0.3202099737532969,-0.0015200058251719254,0.3425196850393477,-0.0006826373466341429,0.35958005249340624,-0.0005916190337495904,0.13910761154853601,0.001205992645720319,0.5459317585302071,0.002304340622877099,0.0018534204031074204,-0.0015200058251719254,1.0,4,13,9,10986.8,11084.3,10946.25,11081.35,0.0,1,0.008605781483234527,0.001205992645720319,0.0005236293432777376,11058.3,11081.75,10965.2,10981.05,0.0,-0.003439529174739997,-0.0021128104468253195,0.0036605429119824784,0.013306449752464866,-0.01210016598368957,-0.011700064350353978,0.010613739123307814,-0.006985703046580397,0.002135497060845796,0.0014433956679915441,0.0012257819258026565,0.004613458251616664,0.00901134194239303,-0.001852788879024847,0.0026569570259468824,0.004937291312512338,0.008945003447000516,0.002176650969225591,-0.0011743558834304336,0.009654212868909268,0.01094034954202463,0.003405587466122073,-0.0005352764681630651,0.010544089705094862,0.013081821413926682,0.002076509164975038,0.001730253482135133,0.3267272429266874,-4.148046889476914e-06,-1.8010384029537233e-06,27870.8,28061.95,27768.45,27793.75,0.0,0.002324256292080884,0.010999823580871926,0.020484031157463445,0.02574156940536043,-0.012243121018542413,-0.022883037759297453,0.01055992804137621,-0.0027645421014107696,0.006877445468855461,0.0009102765909601718,0.006786908043472891,0.0038817596272898726,0.013737387406216129,0.004419112828617733,0.005121036394917966,0.007899502805509202,0.013942622872699425,0.013279498350316166,-0.0011469398765270977,0.013630483271018443,0.01614331739955376,0.0158031281711013,-0.0010416370242857242,0.01557653901743621,0.01797160420513245,0.007796770880452275,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.8030359950187236e-06,,3009.570068359375,3009.570068359375,8.64013671875,0.002879153101061,8194.4697265625,8194.4697265625,24.78955078125,0.003034335524509,27182.44921875,27182.44921875,45.41015625,0.0016733644427977,21759.609375,21759.609375,161.849609375,0.007493814688716,1.7910000085830688,1.7910000085830688,0.0579999685287475,0.0334679556769828,71.28500366210938,71.28500366210938,-0.2750930786132812,-0.0038442245209645,60.380001068115234,60.380001068115234,-0.4300003051757812,-0.0070712102526714,14.220000267028809,14.220000267028809,-0.3899993896484375,-0.026694004025537,98.30999755859376,98.30999755859376,-0.3400039672851562,-0.0034465682922059,,,,,,,,,,,,,,,,,,,,,,,,,,,,84.25,53.79999999999927,81.30000000000109,81.30000000000109,84.25
2019-09-16,2019-09-16 09:15:00,2019-09-16 09:19:00,10994.85,11025.6,10991.85,11009.7,0.0,5,4.54165606946777e-05,0.00023906955658170044,0.0013506323415053742,0.0030696189579666844,0.44000000000001077,0.5288888888888996,10994.85,11022.1,11018.0,11012.45,11009.2,11020.35,11025.6,11019.15,11014.3,11015.85,10991.85,11015.7,11014.7,11006.25,11006.35,11019.65,11018.15,11014.9,11009.2,11009.7,,-0.00013612047569566688,-0.0002949678485044682,-0.0005174808668257924,4.54165606946777e-05,0.0025921226756163112,0.0008981954436994435,0.0004038845525502731,0.0007309908331024678,0.0008629146531991425,0.002255601486150268,-0.0003583709093549076,-0.0002813577781811911,-0.00029512052268114723,4.541656069469171e-05,0.002255601486150268,0.8444444444444444,0.002119173976907304,0.29333333333332257,0.001823581040214216,0.13185185185181952,0.001305156505091053,0.23851851851849695,0.0013506323415053742,0.2814814814814815,0.00018153703639034457,-0.00024971736534558614,0.002119173976907304,1.0,0,16,9,10994.85,11052.5,10968.45,10993.1,0.0,0,-0.00015916542745012438,0.0013506323415053742,-0.007805908124912578,10986.8,11084.3,10946.25,11081.35,0.0,0.0091339170662188,0.005662971517249815,0.007001808383995556,0.02219875100316404,0.0033955549921449446,0.014557306806685322,0.012457868400510701,0.008605781483234527,0.00026621305165876977,0.0036593014389040388,0.0023418952189659947,0.006347351258864299,0.008970149597574466,0.004918178973953635,0.004412686581289104,0.005448570812335397,0.009528028786128385,0.006907562063109385,0.00038407812879035495,0.00996087276271274,0.010908502223697974,0.012223761889668339,0.0007705740554985574,0.010003253250347338,0.01260879683095835,0.010496300237684109,-0.0064658186953755305,0.24640001477627163,1.2336563794262995e-05,-7.129851743947498e-05,27772.0,28124.9,27575.25,28103.35,0.0,0.011139194962896282,0.013489341598958537,0.022261547723192887,0.04484101534543483,0.011543175327047628,0.01397385269545981,0.019558166553097816,0.011931081664986265,0.0007668124974425793,0.007000944727230028,0.0073729670200325765,0.0045452565948573935,0.013371580247109804,0.008175049984215477,0.008817713326326393,0.003940743829494903,0.01469556895692965,0.015634938303014767,0.0012307398038535755,0.013476278987339354,0.016526029977318744,0.02591589040070752,0.0007960556560625109,0.014666359244163027,0.017735504764725154,0.018307788691173776,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.5044956975221474e-05,,,,,,,,,,,,,,,,,,,,,,71.02069854736328,71.02069854736328,-0.2643051147460937,-0.0037077239414744,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,42.79999999999927,41.25,-16.600000000000364,16.600000000000364,42.79999999999927
2019-09-17,2019-09-17 09:15:00,2019-09-17 09:19:00,11000.1,11000.1,10965.35,10977.45,0.0,5,9.109666722961762e-06,0.0003950676361560739,-0.0020590721902527826,0.003159062190343724,-0.6517985611510687,0.34820143884893134,11000.1,10977.85,10972.1,10976.2,10975.5,11000.1,10977.85,10975.5,10981.65,10983.6,10975.8,10965.35,10967.55,10975.1,10975.5,10978.4,10972.0,10975.5,10977.35,10977.45,,-0.000582962908984852,0.0003189938024061867,0.00016855724112807557,9.109666722961762e-06,0.002209070826628948,0.0011386564764503068,0.0007245650331295493,0.0005967456861208134,0.0007380073800738339,-0.001972709339006075,-0.0005328912309787767,0.0003098768695144627,0.00010477214336470145,0.00017766844335116648,-0.001972709339006075,0.6992805755395998,-0.002554522231616109,0.3597122302158273,-0.0022363433059699785,0.2287769784172871,-0.002068163016699848,0.18848920863307259,-0.0020590721902527826,0.2330935251798666,0.0005920725757078138,0.00011388276452688544,-0.002554522231616109,1.0,1,17,9,11000.1,11000.1,10797.35,10826.9,0.0,0,-0.01574531140626001,-0.0020590721902527826,0.0006367630604652009,10994.85,11052.5,10968.45,10993.1,0.0,-0.007963831121659326,0.0010973449715647732,-0.002345958553219729,0.004761904761904745,0.0028919663546627117,-0.0018885226849707504,0.007645705033157096,-0.00015916542745012438,0.005244198633688371,0.0022423156343524243,-0.0007564810767268412,0.008859024133402664,0.010239104185658541,-0.0023052139583426,0.0009694863443934886,0.006877992917900183,0.009427519852169372,-0.0020561468806027383,0.00033426437423069724,0.010005635826809313,0.010775377177175163,0.0038718986000894073,-4.6712292456119187e-05,0.010016394222685335,0.012348711986646565,0.002543956086548338,-0.001423620270897166,0.4131812797699928,1.6398103190478343e-05,-5.071073478055806e-06,27868.0,28065.75,27802.1,27827.75,0.0,-0.009806660060099559,0.0012232966044525284,0.003550396151363433,0.021732385807676335,0.017501489994186326,-0.005567556653819805,0.009474355634214102,-0.001444308884742357,0.007106215917564302,0.000921741786526092,0.0012189303982925355,0.010516583079104138,0.013197483409562708,-0.002885642673591038,0.004338651806643079,0.00857984886870275,0.014048936881192058,0.0013908330964298443,0.0018105800850408583,0.012778056949326183,0.0157496428189687,0.014083157169360483,-0.00017684971926825165,0.014693372110377653,0.017538828690045236,0.008606285542382741,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0192621009013685e-05,,2997.9599609375,2997.9599609375,-9.429931640625,-0.0031355866640028,8153.5400390625,8153.5400390625,-23.169921875,-0.0028336484950168,27076.8203125,27076.8203125,-142.69921875,-0.0052425326092244,,,,,1.840999960899353,1.840999960899353,-0.062000036239624,-0.032580155718779,71.74909973144531,71.74909973144531,0.7284011840820312,0.0102561816340944,69.0199966430664,69.0199966430664,8.799995422363281,0.1461307745596312,14.670000076293944,14.670000076293944,0.9300003051757812,0.0676856128579177,98.6500015258789,98.6500015258789,0.3899993896484375,0.0039690553752251,,,,,,,,,,,,,,,,,,,,,,,,,,,,22.649999999999636,180.10000000000036,-150.5500000000011,150.5500000000011,180.10000000000036
2019-09-18,2019-09-18 09:15:00,2019-09-18 09:19:00,10872.8,10883.65,10865.55,10869.9,0.0,5,-0.0005470836762184739,0.0008218633891673125,-0.0002667206239422813,0.0016647045839158602,-0.16022099447511481,0.24033149171272244,10872.8,10877.5,10866.35,10875.0,10875.75,10883.65,10878.05,10876.3,10876.35,10875.8,10872.8,10865.55,10866.35,10869.7,10869.65,10877.8,10866.6,10876.3,10875.85,10869.9,,-0.0010296199599182376,0.0008926435131502153,-4.137436444373588e-05,-0.0005470836762184739,0.0009979030240600732,0.0011491611123879567,0.0009156708554389384,0.0006114942528735298,0.000565478242879768,0.0004598631447281289,-0.001002068490002265,0.0009156708554389384,7.816091954026333e-05,-0.0005378939383491128,0.0004598631447281289,0.5994475138121628,-0.0005702302994627795,0.690607734806616,0.00032190420130969024,0.5497237569060061,0.000280516518284259,0.3674033149170996,-0.0002667206239422813,0.339779005524835,0.00048253628369976376,-0.00046896551724141274,-0.0005702302994627795,-1.0,2,18,9,10872.8,10884.75,10805.45,10848.65,0.0,0,-0.002221138989036829,-0.0002667206239422813,0.004239440652448959,11000.1,11000.1,10797.35,10826.9,0.0,-0.015118574378473859,-0.02296200372698276,-0.014037819698480503,-0.016120970893196307,-0.018755919284746514,-0.01952456418383519,0.018726505278519243,-0.01574531140626001,0.0,0.0027293130997791864,-0.004649496144638128,0.012461318051219599,0.012943359570729016,-0.01278518966546971,-0.0032113439686470404,0.009185061276382274,0.01065653182087994,-0.013967780391556883,-0.0018385487809520651,0.01081775541730446,0.011130878205985503,-0.009433207029640123,-0.000932476945971561,0.01053994065249326,0.012633010988403637,-0.011641414314306764,0.003971589282250691,0.08889563531244699,4.032435591344336e-06,-6.409429882717534e-05,27765.1,27851.1,27052.6,27172.0,0.0,-0.023564607271518545,-0.03314017723865659,-0.02237013717112657,-0.011616381152617095,-0.01140781246873357,-0.03647269290847166,0.029386868835566023,-0.02136134931982952,0.0031650228176063593,0.004394229353746558,-0.007410690789573941,0.017475524997559343,0.01947313034095931,-0.019097963854537436,-0.002250473254304075,0.014409534960532412,0.015795193042221906,-0.01995402743277508,-0.0010448001677992313,0.014988044234169329,0.017003626285638975,-0.008680611610352162,-0.001742807872920854,0.015452889367899127,0.018073438589392626,-0.013321986947722908,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.2851667544142456e-06,,3005.699951171875,3005.699951171875,7.739990234375,0.0025817523700197,8186.02001953125,8186.02001953125,32.47998046875,0.003983543382769,27110.80078125,27110.80078125,33.98046875,0.0012549652565487,22001.3203125,22001.3203125,13.03125,0.0005926450194901,1.812000036239624,1.812000036239624,-0.028999924659729,-0.0157522679389749,71.70999908447266,71.70999908447266,-0.0391006469726562,-0.000544963590052,64.55000305175781,64.55000305175781,-4.469993591308594,-0.0647637468663603,14.4399995803833,14.4399995803833,-0.2300004959106445,-0.0156782886649274,98.26000213623048,98.26000213623048,-0.3899993896484375,-0.0039533642535841,,,,,,,,,,,,,,,,,,,,,,,,,,,,14.850000000000364,64.44999999999891,-21.25,21.25,64.44999999999891
2019-09-19,2019-09-19 09:15:00,2019-09-19 09:19:00,10845.2,10845.2,10800.0,10804.35,0.0,5,-0.00039320541050646973,0.0007112831841180857,-0.0037666433076384356,0.004167742411389438,-0.9037610619468962,0.09623893805310385,10845.2,10815.45,10808.85,10814.65,10808.5,10845.2,10815.45,10817.5,10815.05,10808.5,10813.45,10805.15,10808.85,10805.15,10800.0,10818.0,10808.45,10816.1,10808.6,10804.35,,-0.0008827879460158172,0.0007077795613616988,-0.0006934107487911456,-0.00039320541050646973,0.00292756242392948,0.0009523413265283544,0.0008002701489982409,0.000915424909728899,0.0007864180968682056,-0.0025080219820750862,-0.0006472222607473568,0.0006707466566748544,-0.0005594263337231692,-0.00038395707082385496,-0.0025080219820750862,0.7024336283185728,-0.0033885958765168,0.22787610619471074,-0.0026832146940582342,0.19137168141591807,-0.0033747648729392137,0.2190265486725548,-0.0037666433076384356,0.1880530973451297,0.0004895825355093475,-0.000952411774768418,-0.0033885958765168,-1.0,3,19,9,10845.2,10845.2,10670.5,10696.75,0.0,0,-0.013688083207317589,-0.0037666433076384356,-0.00031801191853354186,10872.8,10884.75,10805.45,10848.65,0.0,0.002008885276487238,-0.013140060583456958,-0.02099924648170126,-0.015455193099161102,0.0067558475665492335,-0.01867463885446541,0.007309665257889164,-0.002221138989036829,0.0011015195439064518,0.003982062284247248,-0.0070245067412153155,0.008602279713939294,0.01122729185652184,-0.0037558944125328786,-0.003075826466433429,0.00927341330207266,0.011350696618676801,-0.008912673884385658,0.0007005988312410394,0.007741653461074309,0.010119986780893509,-0.00810393072869553,-0.0008890849800869738,0.01055070735327998,0.012509353492734174,-0.008721820724906348,-0.004083457388707284,0.5701687101049235,-7.566754282494043e-06,-6.388494608894912e-07,27304.7,27413.05,27090.2,27163.0,0.0,-0.00033122331812163175,-0.023888025442229455,-0.033460423757310065,-0.0204224412444598,0.015344360340155072,-0.03660906821019183,0.011885653278356535,-0.005189582745827668,0.003988881934985036,0.0026801163347199967,-0.011234163549913245,0.011682288180898604,0.016915625916045552,-0.008200188041417755,-0.004047807878952514,0.013220543624316936,0.016172994468522137,-0.01625997710413274,0.0015891152711445145,0.01200109759780254,0.016349373185290346,-0.010490880381887835,-0.001749883408227537,0.015452173192954013,0.018100337443300234,-0.011796827712472258,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2476000945366407e-06,,3006.72998046875,3006.72998046875,1.030029296875,0.0003426919897555,8177.39013671875,8177.39013671875,-8.6298828125,-0.0010542220507535,27147.080078125,27147.080078125,36.279296875,0.0013381861040449,21960.7109375,21960.7109375,-40.609375,-0.0018457699094053,1.7860000133514404,1.7860000133514404,-0.0260000228881835,-0.0143487982164396,71.5425033569336,71.5425033569336,-0.1674957275390625,-0.0023357374100891,63.59999847412109,63.59999847412109,-0.9500045776367188,-0.0147173436517885,13.949999809265137,13.949999809265137,-0.489999771118164,-0.0339335031410823,98.5999984741211,98.5999984741211,0.339996337890625,0.003460170267646,,,,,,,,,,,,,,,,,,,,,,,,,,,,40.850000000000364,133.85000000000036,-107.60000000000036,107.60000000000036,133.85000000000036
2019-09-20,2019-09-20 09:15:00,2019-09-20 09:19:00,10746.8,10746.8,10700.55,10708.75,0.0,5,-0.0003687212374098303,0.00030956015180542924,-0.003540588826441292,0.004303606655004281,-0.822702702702687,0.17729729729731303,10746.8,10712.7,10716.05,10715.95,10712.65,10746.8,10714.9,10718.45,10719.1,10715.35,10713.75,10700.55,10707.25,10710.95,10708.7,10713.75,10714.6,10716.9,10712.7,10708.75,,7.933730019837881e-05,0.0002146603699624272,-0.00039190437533231925,-0.0003687212374098303,0.0030753340529273156,0.0013395315840078004,0.0010451612301175086,0.0007605485281285967,0.0006207614362458996,-0.0030753340529273156,0.000177359582551517,7.932027192858972e-05,-0.00030328622287338034,-0.00036405557915171656,-0.0030753340529273156,0.7145945945945789,-0.0029962407414299056,0.31027027027027815,-0.0027822235456135443,0.2421621621621779,-0.0031730375553651827,0.17621621621620834,-0.003540588826441292,0.14378378378377593,-0.00044805853760820913,-0.0006718956322118643,-0.0029962407414299056,-1.0,4,20,9,10746.8,11381.15,10691.6,11275.45,0.0,1,0.04919138720363285,-0.003540588826441292,0.004678991282398791,10845.2,10845.2,10670.5,10696.75,0.0,-0.014001742152249363,-0.012020984769416931,-0.02695781899555183,-0.02589005605110617,-0.01292811102857383,-0.029645622326745835,0.01633206347722446,-0.013688083207317589,0.0,0.002454016406852549,-0.009037143751411994,0.009582426442153196,0.01412274467121096,-0.008712695730608955,-0.005188269061935302,0.010499000695319869,0.01249436148946013,-0.01768700611147589,-0.00126565601799421,0.008770483170173775,0.010719682468230327,-0.020737828169665184,-0.0014464777656218453,0.010946998354321726,0.012915925415319721,-0.021139963464615996,0.0011218360717040222,0.2635066083967765,4.9574411814966144e-05,-6.551402946877047e-05,27175.45,27175.45,26645.15,26775.15,0.0,-0.014278614291499458,-0.014605108199617245,-0.03782555183225367,-0.03664852709691924,-0.011850348295428303,-0.043956338239389825,0.019805678026080124,-0.0147302068595,0.0,0.004855248243240467,-0.012724814960379879,0.011694368377665007,0.020359400046667562,-0.009674498197820958,-0.0073683819956685825,0.013304756955860648,0.01802214446546292,-0.023098884459970992,-0.0011236728003753082,0.012236733125456825,0.015982383669081175,-0.023477440266969296,-0.0021286506907289672,0.015671273166473734,0.01842210865812768,-0.023720807957204992,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.055470221754793e-05,,3006.7900390625,3006.7900390625,0.06005859375,1.997472142156731e-05,8182.8798828125,8182.8798828125,5.48974609375,0.0006713322957527,27094.7890625,27094.7890625,-52.291015625,-0.0019262114184845,22044.44921875,22044.44921875,83.73828125,0.0038130951902384,1.77400004863739,1.77400004863739,-0.0119999647140502,-0.0067189051648058,71.71749877929688,71.71749877929688,0.1749954223632812,0.0024460343733041,64.4000015258789,64.4000015258789,0.8000030517578125,0.0125786646375996,14.050000190734863,14.050000190734863,0.1000003814697265,0.007168486224875,98.2699966430664,98.2699966430664,-0.3300018310546875,-0.0033468746061015,,,,,,,,,,,,,,,,,,,,,,,,,,,,672.3999999999996,17.149999999999636,566.7000000000007,566.7000000000007,672.3999999999996
2019-09-23,2019-09-23 09:15:00,2019-09-23 09:19:00,11542.7,11662.35,11539.05,11583.55,0.0,5,0.0014957311142331786,0.004533564085283889,0.003539033328423899,0.010682076117372978,0.3313057583130429,0.36090835360908036,11542.7,11660.0,11565.45,11546.85,11564.45,11661.5,11662.35,11567.4,11566.25,11590.05,11542.7,11565.4,11539.05,11543.75,11563.9,11657.2,11565.4,11543.7,11566.25,11583.55,,-0.007874961397248192,-0.001876286163902563,0.0019534464686365993,0.0014957311142331786,0.010292219324767971,0.008314751286449462,0.0024512664876853354,0.0019485833798828251,0.0022612402665063737,0.009919689500723401,-0.008113207547169843,-0.0018806012736210004,0.0016801118919878267,0.0016516133495322772,0.009919689500723401,0.9635036496350221,0.00196661093158437,0.7862935928629349,8.663484280107773e-05,0.22992700729927099,0.0020402505479653176,0.1824817518248159,0.003539033328423899,0.21208434712083865,0.009370692511481371,0.003178356001853225,0.00196661093158437,-1.0,0,23,9,11542.7,11694.4,11472.25,11595.5,0.0,1,0.004574319699896841,0.003539033328423899,0.02370193650807728,10746.8,11381.15,10691.6,11275.45,0.0,0.054100544557926566,0.039341300530480794,0.041429217966361565,0.017515916382029317,0.04010349885155007,0.0326307450671528,0.06115498716237482,0.04919138720363285,0.009374348695617372,0.0048955917502182976,0.014035895894054814,0.03560852569378665,0.02826557196582949,0.030636013387831396,0.0038050564364062512,0.028924708078764315,0.022233785241832955,0.031778422187795474,0.004108871508847678,0.019624886924904224,0.01588090701398067,0.028148722274146998,0.0017320811285707282,0.016377003405129365,0.015390753941688734,0.030137514443619118,0.027324851779751455,0.17467219948899035,0.0001914636302763843,0.0012822876721643815,26878.65,29417.3,26732.35,28964.05,0.0,0.08175117599714654,0.06630526819570748,0.06595208302664513,0.030626242067226972,0.07684056920317128,0.04519587465177044,0.09269939804688919,0.07758574184343327,0.015648709348312823,0.005051089195053969,0.02238044612917515,0.05188733084802867,0.04146357645044195,0.048128397075107854,0.006754014211181469,0.04275108498465086,0.032650390764221195,0.05016825360337562,0.007785863768753931,0.028642210599573302,0.02367297986057542,0.04845133428088588,0.002484863076242788,0.02428549790519282,0.022282763833065565,0.05368523172513284,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0002893201364917495,,,,,,,,,,,,,,,,,,,,,,71.19159698486328,71.19159698486328,-0.5259017944335938,-0.0073329634103944,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,110.85000000000036,111.29999999999927,11.950000000000728,11.950000000000728,111.29999999999927
2019-09-24,2019-09-24 09:15:00,2019-09-24 09:19:00,11590.7,11621.25,11582.45,11609.85,0.0,5,-0.000740202006291768,0.001727897309467908,0.0016521866668967047,0.0033475113668716533,0.4935567010309277,0.7061855670103131,11590.7,11601.8,11589.7,11588.4,11616.0,11613.85,11601.8,11593.25,11621.25,11620.35,11590.7,11585.35,11582.45,11588.4,11609.85,11602.8,11589.65,11587.4,11618.45,11609.85,,-0.001133347123108197,-0.00019413873585483188,0.0026796347757047645,-0.000740202006291768,0.0019972909315226547,0.0014178834318811658,0.0009318619118699597,0.0028347312830071763,0.0009039256198347108,0.0010439404004933734,-0.001047251288593118,-0.0001984520738242656,0.0025931103517311356,-0.0005294421487602993,0.0010439404004933734,0.5966494845360842,-9.058986946440605e-05,0.4239690721649283,-0.000284711018316503,0.278350515463904,0.0023941608358425286,0.8466494845361078,0.0016521866668967047,0.270618556701036,0.00039314511681642905,0.0018509889199545,-9.058986946440605e-05,1.0,1,24,9,11590.7,11654.7,11539.6,11588.3,0.0,0,-0.0002070625587756956,0.0016521866668967047,-0.0004139536889309881,11542.7,11694.4,11472.25,11595.5,0.0,0.028384676443068635,0.08402084745366589,0.0688426670599569,0.05479800966060533,0.059820857325655785,0.08001751052494321,0.019158294165840164,0.004574319699896841,0.00852917079901683,0.0060756327885818405,0.02282782628291528,0.03438952313664074,0.03221511493514649,0.03630871343583286,0.011074757949351843,0.02978239058003842,0.02453630306836957,0.049494734650839645,0.006022122146872666,0.021062028989755018,0.01698191146026947,0.05105962546001708,0.00398814748805536,0.0168012979474384,0.0154745395191734,0.05523644763302116,0.001237549049200152,0.1747290932008117,4.689678396341498e-05,-1.1749941522720779e-05,30039.4,30795.0,29780.1,30504.65,0.0,0.05319007528298014,0.13928960248588718,0.12302212568567539,0.09619534457510936,0.12001828472399434,0.12759677371658396,0.033270337473139386,0.01548799243659993,0.009518220992537156,0.008500343390270103,0.040220878996209075,0.04931105550445994,0.04859180451536956,0.06110696588800257,0.01935336127979741,0.04582290685952416,0.03740958713200625,0.08496583945593517,0.011846006543220244,0.03207112607605111,0.025729262006599158,0.09130564117222728,0.006333038732307094,0.02594657854127463,0.022630890063240157,0.10280657642504742,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.787993319377176e-05,,2991.780029296875,2991.780029296875,-0.2900390625,-9.693591923765066e-05,8112.4599609375,8112.4599609375,-5.2099609375,-0.0006418049745359,26949.990234375,26949.990234375,14.919921875,0.0005539217719463,,,,,1.7079999446868896,1.7079999446868896,-0.0470000505447387,-0.0267806556538113,70.78959655761719,70.78959655761719,-0.4020004272460937,-0.0056467398439111,64.7699966430664,64.7699966430664,0.4899978637695312,0.0076228667248723,14.90999984741211,14.90999984741211,-0.4099998474121094,-0.0267623926618369,98.5999984741211,98.5999984741211,0.089996337890625,0.000913575636372,,,,,,,,,,,,,,,,,,,,,,,,,,,,44.850000000000364,70.25,-21.55000000000109,21.55000000000109,70.25
2019-09-25,2019-09-25 09:15:00,2019-09-25 09:19:00,11564.85,11564.85,11517.15,11523.7,0.0,5,-0.0002906207572621611,0.0005217104447194692,-0.003558195739676661,0.0041245671150080395,-0.8626834381551155,0.13731656184488453,11564.85,11532.6,11531.45,11520.5,11526.85,11564.85,11535.95,11531.45,11528.45,11527.1,11529.35,11530.4,11520.95,11517.45,11517.15,11531.8,11531.05,11521.8,11527.05,11523.7,,-6.503754834452646e-05,-0.0008021819348628112,0.00045565797010893583,-0.0002906207572621611,0.003069646385383295,0.0004812444721919681,0.00091055331289647,0.0009548196692851873,0.0008632020022816925,-0.00285779755033581,-0.0001344016093509782,-0.0008368418542335486,0.0005685517121652075,-0.00027327500574741894,-0.00285779755033581,0.7442348008385631,-0.0029226492345340483,0.11635220125788275,-0.0037224866729789917,0.22012578616351866,-0.0032685248835913213,0.23060796645701953,-0.003558195739676661,0.20859538784068293,-0.00022558320891763461,0.00027776572197393584,-0.0029226492345340483,1.0,2,25,9,11564.85,11564.85,11416.4,11431.2,0.0,0,-0.011556570124126092,-0.003558195739676661,-0.0020235927616646886,11590.7,11654.7,11539.6,11588.3,0.0,-0.0006209305333966242,0.027746120997387935,0.0833477458106433,0.07032483905827158,0.05307016348154803,0.06885880969400682,0.00993243184936534,-0.0002070625587756956,0.005522811801558469,0.004202514605248303,0.02728809682253286,0.02737721359435082,0.03008190439252678,0.008869897052315556,0.01397428671836729,0.02718742949363584,0.022777488382538787,0.034583735457680564,0.005381471374860125,0.021167195394355406,0.016717010101709368,0.04487584080212059,0.003466480269160943,0.016772890767898264,0.014937425782935509,0.05101098689807415,-0.005574588162197954,0.41526256384750226,2.209392378567025e-06,1.2565105328780028e-06,30432.0,30666.5,29894.8,30158.85,0.0,-0.011335976646183576,0.041251137185579934,0.1263746421588674,0.10992381863683187,0.09703052050917838,0.11790533026910821,0.025587845690402677,-0.008975749211356516,0.0077754954184261005,0.008755307314436701,0.04120175821131437,0.04768746487777217,0.05051919373681041,0.009472533835857222,0.021799087404864404,0.043211487849285045,0.036649782502973585,0.05035011844751236,0.009774307075280163,0.03290630290766397,0.026222487772597745,0.06873568460605783,0.005904488066546293,0.02617453681429182,0.02272468667721392,0.08407207880454926,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.033562380752453e-05,,2966.60009765625,2966.60009765625,-25.179931640625,-0.0084163713221064,7993.6298828125,7993.6298828125,-118.830078125,-0.0146478477178539,26807.76953125,26807.76953125,-142.220703125,-0.0052772079651293,22098.83984375,22098.83984375,19.75,0.0008945115102012,1.6349999904632568,1.6349999904632568,-0.0729999542236328,-0.0427400214213795,71.28500366210938,71.28500366210938,0.4954071044921875,0.0069983038268761,63.09999847412109,63.09999847412109,-1.6699981689453125,-0.0257835148293786,17.049999237060547,17.049999237060547,2.139999389648437,0.1435277942018136,98.33999633789062,98.33999633789062,-0.2600021362304687,-0.0026369385421309,,,,,,,,,,,,,,,,,,,,,,,,,,,,41.149999999999636,107.30000000000109,-92.5,92.5,107.30000000000109
2019-09-26,2019-09-26 09:15:00,2019-09-26 09:19:00,11469.85,11498.15,11469.85,11494.95,0.0,5,0.0006833752644270774,0.000504088404900829,0.002188345967907197,0.0024673382825406848,0.8869257950530391,0.8869257950530391,11469.85,11488.4,11489.95,11492.7,11487.35,11491.1,11494.5,11498.15,11492.7,11495.5,11469.85,11488.15,11487.9,11481.55,11486.6,11488.3,11489.8,11493.15,11487.1,11494.95,,0.00013056762097085617,0.00029156295148746736,-0.0005264005081286882,0.0006833752644270774,0.0018526833393636359,0.0005527314508548069,0.0008920839516272916,0.0009701810714628812,0.0007747652852920505,0.0016085650640591557,0.00012186205215692667,0.00027850425806891314,-0.0004872658296136124,0.000661597322271922,0.0016085650640591557,0.7508833922261677,0.0017393427115436476,0.22438162544171475,0.0020314127909257114,0.36219081272085735,0.0015039429460716573,0.39399293286225234,0.002188345967907197,0.31448763250882916,0.0005528076434562212,0.0001957764493983137,0.0017393427115436476,-1.0,3,26,9,11469.85,11609.9,11469.85,11580.0,0.0,1,0.009603438580277826,0.002188345967907197,0.0033810973476100176,11564.85,11564.85,11416.4,11431.2,0.0,-0.01355677709413794,-0.014169289810702312,0.013813195925661548,0.0536979255483403,0.03741282064080509,0.033763344592303346,0.012986388130729994,-0.011556570124126092,0.0,0.0012947022184898428,0.00473565627184469,0.021477689537168065,0.01402570471531184,-0.00928499205546729,0.010861154244242254,0.029677247024704423,0.023912832957106955,0.010051743150394588,0.003892663888904413,0.021991259170835997,0.017631764787891878,0.026893613580881937,0.0017920310886302582,0.016714102111953073,0.014170104522434567,0.0350103252493148,0.005576842326264959,0.18999418912346877,-2.966691849177341e-05,-4.583678307513003e-05,30029.05,30036.1,29470.95,29541.2,0.0,-0.020479892303585823,-0.03158370936889954,0.01992642603503314,0.08755292125317538,0.06534243561864161,0.05584416744850995,0.019130908697006142,-0.01624593518609475,0.00023864975017938583,0.0023780347446955437,0.007124735444403581,0.040154880764610455,0.025996363953516066,-0.01752791151680566,0.017769353607771564,0.04659801076416812,0.038098833586703504,0.012073817405181098,0.006860772864409526,0.03427762610402246,0.027135914027612822,0.040169363960863125,0.0030257414312024277,0.02572584457213789,0.021663003992509207,0.05889686354872348,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.481708974572567e-05,,2984.8701171875,2984.8701171875,18.27001953125,0.0061585717420034,8077.3798828125,8077.3798828125,83.75,0.0104770925384067,26970.7109375,26970.7109375,162.94140625,0.006078141117263,22020.150390625,22020.150390625,-78.689453125,-0.003560795665355,1.7319999933242798,1.7319999933242798,0.0970000028610229,0.0593272192212914,71.30999755859375,71.30999755859375,0.024993896484375,0.000350619277553,62.38999938964844,62.38999938964844,-0.7099990844726562,-0.0112519667455117,15.960000038146973,15.960000038146973,-1.0899991989135742,-0.0639295746444557,99.04000091552734,99.04000091552734,0.7000045776367188,0.0071182082947363,,,,,,,,,,,,,,,,,,,,,,,,,,,,114.94999999999891,25.100000000000364,85.04999999999927,85.04999999999927,114.94999999999891
2019-09-27,2019-09-27 09:15:00,2019-09-27 09:19:00,11556.35,11556.45,11518.15,11536.25,0.0,5,-0.00011700873665232425,0.0008217340373594244,-0.0017393034998074966,0.0033141952260013837,-0.5248041775456864,0.4725848563968629,11556.35,11529.2,11520.45,11533.1,11536.65,11556.45,11529.7,11531.75,11540.7,11538.4,11528.05,11518.15,11520.45,11531.45,11530.5,11530.95,11520.4,11531.75,11537.6,11536.25,,-0.0009149289520812287,0.0009852088469151088,0.0005072950766362716,-0.00011700873665232425,0.0024575233529619176,0.0010018041147695496,0.000980864462759638,0.0008020393476168593,0.0006847741762123005,-0.0021979258156770635,-0.000763279325538727,0.000980864462759638,0.00039018130424603963,-3.4672110187934646e-05,-0.0021979258156770635,0.7415143603133328,-0.003110843821795007,0.30156657963448463,-0.002128699805734541,0.2950391644908342,-0.0016224846080293517,0.24151436031330906,-0.0017393034998074966,0.20626631853784363,0.0007979202154289045,0.0002731269129721962,-0.003110843821795007,1.0,4,27,9,11556.35,11593.1,11500.3,11512.5,0.0,0,-0.003794450669978009,-0.0017393034998074966,-0.0020423143350604177,11469.85,11609.9,11469.85,11580.0,0.0,0.013017006088599459,-0.0007162396555145945,-0.0013367254538398932,0.08257180919438145,0.05454396437499143,0.04178380736895626,0.012094127806562978,0.009603438580277826,0.002582037996545737,0.0,-0.0003869005129783683,0.013288437293324856,0.011670982595552777,0.004060752323010508,0.01626490389241202,0.026284203870923017,0.023065245822974655,0.007474275910489547,0.0055383174152383585,0.021997348651945234,0.017779803656217397,0.034693505555893234,0.0021819807659039627,0.01688830875358884,0.014360076599121013,0.046283119875313306,-0.0037780656303972367,0.2740334217572026,-2.264052424691653e-05,-2.6584818134315413e-05,29640.55,30712.45,29640.55,30042.35,0.0,0.01696444287977461,-0.0038628793869792677,-0.015155066522644978,0.12202359277165575,0.0809030807285811,0.06766945350190579,0.03567963225247031,0.013555753857468883,0.02230517918871201,0.0,-0.0049504753566649295,0.0195217962639147,0.026799462213293046,0.004286156822193243,0.024017965042026378,0.043196783269231834,0.04127362443198154,0.006706270512046197,0.008324791523178898,0.03437484791203622,0.02964788444872223,0.04950579445024639,0.0035889258233259003,0.025910118595612208,0.022895600924137997,0.07319806403640583,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.9506314873076345e-05,,2977.6201171875,2977.6201171875,-7.25,-0.0024289164068657,8030.66015625,8030.66015625,-46.7197265625,-0.0057840199718615,26891.119140625,26891.119140625,-79.591796875,-0.002951045564184,22048.240234375,22048.240234375,28.08984375,0.0012756426841644,1.684999942779541,1.684999942779541,-0.0470000505447387,-0.0271362879479751,71.21499633789062,71.21499633789062,-0.095001220703125,-0.0013322286349128,62.7400016784668,62.7400016784668,0.3500022888183594,0.0056099101176851,16.06999969482422,16.06999969482422,0.1099996566772461,0.0068922090485168,99.20999908447266,99.20999908447266,0.1699981689453125,0.0017164596867311,,,,,,,,,,,,,,,,,,,,,,,,,,,,56.850000000000364,35.95000000000073,-23.75,23.75,56.850000000000364
2019-09-30,2019-09-30 09:15:00,2019-09-30 09:19:00,11491.15,11495.65,11476.75,11487.6,0.0,5,0.0008363826450601408,0.0007040899535546668,-0.00030893339657034086,0.001644743998642402,-0.18783068783065296,0.5740740740741044,11491.15,11487.4,11490.95,11486.15,11478.15,11495.65,11493.95,11490.95,11487.95,11487.6,11477.55,11487.4,11479.2,11476.8,11476.75,11487.7,11491.35,11483.8,11478.0,11487.6,,0.00031773113852207047,-0.0006570159293730615,-0.0005050593009281457,0.0008363826450601408,0.0015751252050491347,0.0005701899472466435,0.0010225438279689667,0.0009707343191584174,0.0009452742820054072,-0.0003002310473711429,0.0003438550063548521,-0.0006222287974450724,-0.0007095501974116337,0.000823303406907971,-0.0003002310473711429,0.9576719576719953,1.7404698398395947e-05,0.34656084656091096,-0.0006396226661387559,0.6216931216931336,-0.0011443589196903387,0.5899470899471783,-0.00030893339657034086,0.5740740740741044,0.0005186515065380704,0.0001262389921775989,1.7404698398395947e-05,-1.0,0,30,9,11491.15,11508.2,11391.25,11478.1,0.0,0,-0.0011356565704911407,-0.00030893339657034086,-0.001854505971769847,11556.35,11593.1,11500.3,11512.5,0.0,-0.0058290155440414715,0.0071121142137307025,-0.006541080227470797,0.021023551166472254,0.03890771431278672,0.04243538258849955,0.008060803474484351,-0.003794450669978009,0.0031921824104234526,0.0010597176981542434,-0.002122928849859984,0.013669045215353406,0.011047106470592448,0.00039972540602550843,0.004278991872018412,0.0165961789970196,0.012446409085396565,-0.0025126716631287405,0.004042024154212331,0.022233231174088666,0.017340097163614763,0.024714648679753815,0.0022130511415013434,0.016872155257052015,0.014124299693656367,0.03798670700802198,-0.002162866449511369,0.20404219056433653,1.800777570682045e-06,1.0809944135964174e-05,29974.95,30111.2,29712.55,29886.2,0.0,-0.005197662632916433,0.011678604796013792,-0.009040464076050525,0.03183774368570691,0.06343905619792656,0.07571451967324938,0.013338932350047896,-0.0029608056060143554,0.004558960322824581,0.005810374018777946,-0.002904370685575882,0.018827213025239913,0.02271649109984145,0.002110769282355207,0.006628197316013784,0.029462932154934444,0.025401531292613282,-0.00467751147730433,0.006691105763597627,0.03461361024679326,0.029025961028417237,0.03758846141027217,0.003960922783725601,0.025717582526383235,0.02277599550286799,0.06362365427515693,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.6057315714136144e-06,,,,,,,,,,,,,,,,,,,,,,70.49870300292969,70.49870300292969,-0.7162933349609375,-0.0100581811668201,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,20.600000000000364,96.35000000000036,-9.5,9.5,96.35000000000036
2019-10-01,2019-10-01 09:15:00,2019-10-01 09:19:00,11515.4,11553.6,11515.4,11537.55,0.0,5,-0.00028160959378897843,0.0003608777182775447,0.0019235111242336034,0.003317296837278838,0.5798429319371522,0.5798429319371522,11515.4,11547.15,11543.55,11547.5,11540.85,11545.95,11553.6,11550.55,11548.35,11544.4,11515.4,11542.95,11537.95,11538.85,11535.8,11545.95,11543.3,11547.0,11540.8,11537.55,,-0.00022951770967316598,0.0003205322568069491,-0.0005369360006929336,-0.00028160959378897843,0.002652969067509691,0.00092230550395549,0.0010915186402795107,0.000822688893699935,0.0007451790812635433,0.002652969067509691,-0.0003334156047163468,0.0002988681991242493,-0.0005802121671358067,-0.00028594081025237235,0.002652969067509691,0.7997382198953012,0.002422842454452267,0.2787958115183098,0.0027441513104191225,0.3298429319371284,0.0022057418760963263,0.24869109947643506,0.0019235111242336034,0.22513089005236125,-5.209188411581245e-05,-0.0008616583676121002,0.002422842454452267,1.0,1,1,10,11515.4,11553.6,11248.75,11367.35,0.0,0,-0.012856696250238747,0.0019235111242336034,0.0032496667566931175,11491.15,11508.2,11391.25,11478.1,0.0,-0.0029880564603691484,-0.008799654576856608,0.004102806354538524,-0.01012461730843861,0.04411858347508901,0.04713813928877708,0.010188968557513937,-0.0011356565704911407,0.0014854374852981845,0.0075665833195389795,0.0013999780280629464,0.010160426558380533,0.010114633279520429,-0.003942656476890738,-0.001995554708669145,0.009703207176813451,0.010652543963731317,-0.0034658734747812225,0.004539601620341349,0.021989024421688593,0.017594423516050443,0.01726129730261472,0.002436932997286023,0.016766341277148974,0.014184900346612803,0.03248015935928872,0.005179428651083272,0.3255772965196237,-5.747559841358142e-06,-9.710187746383727e-06,29674.8,29753.8,28945.45,29098.3,0.0,-0.026363338263144964,-0.03142397315789214,-0.01499262047581007,-0.046102807276923397,0.04565766186630249,0.06395822897279979,0.027779973400507883,-0.019427258144958014,0.002714935236766409,0.005252884189110654,-0.004865519338762263,0.02166580010219038,0.025599512667675364,-0.019454243298510643,-0.009282485393211238,0.016784973215328267,0.024303458478086987,-0.021753966498326727,0.005035437943293086,0.03586382541764177,0.03085652280504662,0.005797499704032871,0.003423009014166972,0.026255258077809727,0.02330308281200766,0.03236960494388463,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.071017442109274e-05,,2976.739990234375,2976.739990234375,14.949951171875,0.0050476066752547,7999.33984375,7999.33984375,59.7099609375,0.0075204967761479,26916.830078125,26916.830078125,96.580078125,0.0036010133434625,21755.83984375,21755.83984375,-123.060546875,-0.0056246221097898,1.6749999523162842,1.6749999523162842,0.0,0.0,70.92250061035156,70.92250061035156,0.423797607421875,0.0060114241733533,60.77999877929688,60.77999877929688,-1.1300010681152344,-0.0182523190260106,16.239999771118164,16.239999771118164,-0.979999542236328,-0.0569105447917362,99.37999725341795,99.37999725341795,0.2699966430664062,0.0027242118999462,,,,,,,,,,,,,,,,,,,,,,,,,,,,16.05000000000109,288.7999999999993,-170.1999999999989,170.1999999999989,288.7999999999993
2019-10-03,2019-10-03 09:15:00,2019-10-03 09:19:00,11322.25,11322.25,11257.8,11265.9,0.0,5,-0.0001464382230387251,0.00023634926817035697,-0.0049769259643622395,0.005692331471218241,-0.8743211792086847,0.12567882079131532,11322.25,11276.3,11274.8,11266.4,11267.9,11322.25,11288.4,11275.15,11267.95,11273.35,11258.05,11273.2,11262.75,11257.8,11262.8,11275.05,11275.0,11268.85,11267.55,11265.9,,-4.434570134881355e-06,-0.0005454545454545157,-0.00011536225968056257,-0.0001464382230387251,0.00567025105433997,0.0013479598804571455,0.001099797779118001,0.0009009088972521352,0.0009362880394750656,-0.004168782706617565,-0.00011528604240746278,-0.0005277255472379917,0.00010207342185610632,-0.00017749536293364335,-0.004168782706617565,0.996121024049651,-0.0041731987899931555,0.23584173778120615,-0.004716377045198581,0.19239720713730793,-0.004831195212965685,0.15748642358419457,-0.0049769259643622395,0.16369278510474744,-0.00014200365290384376,-4.437974863310374e-05,-0.0041731987899931555,-1.0,3,3,10,11322.25,11369.05,11257.8,11313.1,0.0,0,-0.0008081432577446741,-0.0049769259643622395,-0.003967503419882414,11515.4,11553.6,11248.75,11367.35,0.0,-0.009648809471950903,-0.012608034744842511,-0.01836355785837651,-0.019066644805536548,0.04991733552540434,0.03022517072463371,0.026818035865879063,-0.012856696250238747,0.0033605017880157404,0.01043339036802776,-0.006155293825453841,0.0033423421141490946,0.01502260263262579,-0.00744805787306857,-0.0038011304963800007,0.010210180156188102,0.014029664767034064,-0.00928024905371616,0.005086578110993644,0.021508473906472775,0.018403576574786428,0.0026434678911706477,0.0016240146650207898,0.016946559114857932,0.014767227390385964,0.020986523563498727,-0.008924683413460545,0.212257582907504,4.802141038613676e-05,3.828168457775904e-05,29226.15,29524.9,28085.35,28765.3,0.0,-0.011443967517002718,-0.037505604593424446,-0.04250832574682073,-0.04620700059849758,0.058637568084793035,0.046560829235725576,0.050044671878965385,-0.015768412876824425,0.01038577730807605,0.023637855332640394,-0.014334989471021372,0.010874969525243543,0.030387859209840388,-0.016568698732076892,-0.009304083567375065,0.016788345284727658,0.02919482371579953,-0.023802146628716492,0.006247501918744669,0.034983874046184124,0.032922303109386555,-0.011158682023884259,0.0026013508754727187,0.026460004145093856,0.024962964697512767,0.018243591486276634,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.6955779070688894e-05,,2887.610107421875,2887.610107421875,-52.639892578125,-0.0179032029855029,7785.25,7785.25,-123.43017578125,-0.0156069246748945,26078.619140625,26078.619140625,-494.419921875,-0.018606073649014,21778.609375,21778.609375,-106.630859375,-0.0048722727387527,1.5959999561309814,1.5959999561309814,-0.0480000972747802,-0.0291971385130686,71.1416015625,71.1416015625,0.0416030883789062,0.0005851348702075,57.68999862670898,57.68999862670898,-1.2000007629394531,-0.0203769871858817,20.559999465942383,20.559999465942383,2.0,0.1077586237903724,99.04000091552734,99.04000091552734,-0.089996337890625,-0.0009078618015145,,,,,,,,,,,,,,,,,,,,,,,,,,,,103.14999999999964,8.100000000000364,47.20000000000073,47.20000000000073,103.14999999999964
2019-10-04,2019-10-04 09:15:00,2019-10-04 09:19:00,11388.45,11399.9,11367.25,11378.8,0.0,5,-0.0010710209814767113,0.0009128758198409567,-0.0008473497271359539,0.0028669397503610795,-0.29555895865242154,0.35375191424194186,11388.45,11374.05,11376.25,11378.2,11389.7,11399.9,11374.7,11384.05,11392.9,11389.7,11375.95,11367.25,11376.25,11378.2,11376.65,11377.3,11374.7,11378.6,11391.0,11378.8,,-0.00022852522127381203,0.00034286618548184933,0.0010897649974512813,-0.0010710209814767113,0.0021030078720105814,0.0006549997582216298,0.0006856389407756749,0.0012919442442564648,0.00114577205720968,-0.0009790621199549942,5.7147629912076635e-05,0.00020657070651579947,0.0011249582535022475,-0.0009570050133016194,-0.0009790621199549942,0.7335375191423944,-0.001207363600841203,0.22817764165392987,-0.0008649113795117301,0.23889739663091453,0.00022391106779230468,0.45022970903519366,-0.0008473497271359539,0.39969372128640845,-0.0008424957602028993,5.273241813279295e-05,-0.001207363600841203,1.0,4,4,10,11388.45,11399.9,11158.5,11163.85,0.0,0,-0.01972173561810434,-0.0008473497271359539,0.0066604202208060004,11322.25,11369.05,11257.8,11313.1,0.0,-0.004772440366488273,-0.014375201470626653,-0.01732030401737239,-0.010331373784029707,0.0428117784240436,0.04985685583967858,0.009833732575509808,-0.0008081432577446741,0.00413679716434923,0.004888138529669241,-0.005803102099602775,0.0034479131915411574,0.015613578999634276,-0.006418597979129692,-0.0020442631508500674,0.008765400778939687,0.013399133655990025,-0.011974452870296748,0.004408445546696093,0.02172213275409037,0.01865598330654849,-0.006212762406308969,0.0025545221889685665,0.01598485942121772,0.014387985043721001,0.013668227072936912,0.005807426788413336,0.291541358110651,4.04392604231645e-06,-3.1786458319549295e-05,28606.7,28766.55,28245.6,28419.35,0.0,-0.012026643212481702,-0.023332978215222178,-0.04908118128099259,-0.0379757762040811,0.046252254905569945,0.06230632651154089,0.018330820374146514,-0.006549165055738767,0.005624688812376024,0.006113792187365299,-0.016611316330876463,0.00845052226593776,0.03205182188453993,-0.01187836067264747,-0.007613433749154241,0.015776694011028557,0.029034806051227602,-0.028142451175181216,0.005077959929308662,0.03542100672921191,0.03356681981896555,-0.02725227738388536,0.003333537600226588,0.02580180199399558,0.02495809650212795,0.0030383899489159205,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0190772844457843e-05,,2910.6298828125,2910.6298828125,23.019775390625,0.0079719125970152,7872.259765625,7872.259765625,87.009765625,0.0111762326996565,26201.0390625,26201.0390625,122.419921875,0.0046942639568019,21341.740234375,21341.740234375,-436.869140625,-0.020059551696009,1.5360000133514404,1.5360000133514404,-0.059999942779541,-0.0375939501433275,71.0199966430664,71.0199966430664,-0.1216049194335937,-0.001709336264053,57.709999084472656,57.709999084472656,0.0200004577636718,0.0003466884770284,19.1200008392334,19.1200008392334,-1.4399986267089844,-0.070038845530825,98.86000061035156,98.86000061035156,-0.1800003051757812,-0.0018174505604993,,,,,,,,,,,,,,,,,,,,,,,,,,,,21.100000000000364,220.29999999999927,-214.9499999999989,214.9499999999989,220.29999999999927
2019-10-07,2019-10-07 09:15:00,2019-10-07 09:19:00,11196.2,11196.2,11140.75,11147.05,0.0,5,-0.0014198819303228305,0.0011273157383581056,-0.004389882281488492,0.004952573194476762,-0.8863841298467233,0.11361587015327664,11196.2,11169.0,11179.65,11180.95,11163.1,11196.2,11178.15,11188.8,11181.4,11163.1,11168.3,11161.85,11179.25,11160.3,11140.75,11170.25,11177.9,11180.1,11162.9,11147.05,,0.0006848548600075777,0.00019681693341322415,-0.001538447777748031,-0.0014198819303228305,0.0024919169003770436,0.001459396544005665,0.0008542306780623072,0.0018871383916393833,0.002002132024258527,-0.0023177506654043986,0.0007968484197331575,4.025170734331823e-05,-0.0016143529843171726,-0.0014377726617159294,-0.0023177506654043986,0.5031559963931667,-0.0016344831282043095,0.2939585211902445,-0.0014379878887480005,0.1722272317402912,-0.0029742233972241553,0.3805229936880088,-0.004389882281488492,0.4030658250676298,-0.002104736790330408,-0.003031942724008376,-0.0016344831282043095,-1.0,0,7,10,11196.2,11233.4,11113.35,11119.95,0.0,0,-0.00681034636751755,-0.004389882281488492,0.002897745849326206,11388.45,11399.9,11158.5,11163.85,0.0,-0.013192670443998522,-0.01790214957751801,-0.027378224619057145,-0.035936960276338525,0.04366746909107899,0.030174820173759054,0.021623364699454008,-0.01972173561810434,0.0010256318384785632,0.0004792253568437738,-0.0092046400941459,0.004227651057819991,0.019425044380280965,-0.01042272997225524,-0.007286198457369664,0.004104410083794002,0.015304981034568232,-0.017870181877684188,0.004489352717521178,0.021647320274963227,0.019185113428771446,-0.02333092895476896,0.001611848349763484,0.016343920934668993,0.014952397948500886,-0.001168033547748748,-0.0015048571953225,0.22903804580430606,5.7914270227626024e-05,-3.822900602062523e-05,28681.9,28727.7,27671.3,27682.15,0.0,-0.02594007252101116,-0.03765474373637678,-0.048667791589199316,-0.07856242937053848,0.033874693512454535,0.02162291830050278,0.03816177572912514,-0.03485647743001684,0.001654495767127888,0.0003919493247454472,-0.016470227750165194,0.008206299271258904,0.035512422660745675,-0.021449494973299288,-0.016194336829311394,0.009476951994213733,0.029531234746558565,-0.037820652298588775,0.003911814106357492,0.03630988826158249,0.03540242958927005,-0.055417890524338875,0.0013940706529910918,0.02649735960064276,0.025692406629175612,-0.02398963845203317,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00011387386474051339,,,,,,,,,,,,,,,,,,,,,,70.81500244140625,70.81500244140625,-0.2049942016601562,-0.0028864293346902,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,86.35000000000036,33.69999999999891,-27.099999999998545,27.099999999998545,86.35000000000036
2019-10-09,2019-10-09 09:15:00,2019-10-09 09:19:00,11152.95,11153.85,11111.2,11119.85,0.0,5,0.00023387078639047765,0.0007054749717612792,-0.0029678246562568973,0.0038241003501315466,-0.7760844079718792,0.20281359906212684,11152.95,11116.45,11128.65,11122.0,11117.55,11153.85,11128.45,11133.5,11124.05,11125.1,11111.2,11115.6,11119.55,11115.6,11114.25,11116.8,11127.65,11120.4,11117.25,11119.85,,0.0009760002878527185,-0.0006515301973013532,-0.0002832631919714723,0.00023387078639047765,0.0038241003501315466,0.0011559445686348036,0.0012535213166018095,0.0007597554396690261,0.0009759344459885825,-0.003241294904038972,0.001007515888615422,-0.0007413298108935047,-0.00042708146016903433,0.00020688011297462943,-0.003241294904038972,1.0,-0.002268458120945677,0.30128956623682235,-0.0029185103492798846,0.3270808909730562,-0.003200946834694025,0.198124267291887,-0.0029678246562568973,0.2543962485345945,-0.0007421295014622409,-0.00019331055565542494,-0.002268458120945677,-1.0,2,9,10,11152.95,11320.85,11090.65,11319.6,0.0,1,0.014942235014054544,-0.0029678246562568973,0.0029676392429822075,11196.2,11233.4,11113.35,11119.95,0.0,-0.003932335171110246,-0.017073127613121075,-0.021764087496206175,-0.03409771986970678,-0.01379102386157538,0.025759406680380348,0.010795911852121571,-0.00681034636751755,0.0033453387829980264,0.0005935278485964742,-0.007299148660532347,0.005121195509250524,0.014084336375695136,-0.00705571049709941,-0.006906862382783418,0.004352880257841072,0.015852002710095677,-0.014928506697541866,-0.0013139352553825034,0.012868269476528674,0.014149205897746122,-0.025846288891312574,0.0013974681267325873,0.016389327530653076,0.015015056455863398,-0.006337086914843693,-8.99284619088789e-06,0.3542174484668517,1.1670481277487174e-05,-1.166975217034592e-05,27909.9,28182.9,27571.2,27739.5,0.0,0.0020717321450827164,-0.023922081258016092,-0.03566102213430766,-0.07182913853216533,-0.042278272548210594,0.03131361012742939,0.02205158708700592,-0.006105360463491501,0.009841561671983993,0.006067160547234062,-0.011964994529470049,0.014006004090494096,0.026181394396759188,-0.007424768311446672,-0.014740457873711565,0.011846983674236564,0.03127376569395017,-0.021220906025633646,-0.004056130278848891,0.023979644457838317,0.028337648493281724,-0.049489296881812805,0.0018648667449525202,0.026417458643369997,0.026005314176928574,-0.023417628157623493,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.148537741336477e-06,,2893.06005859375,2893.06005859375,-45.72998046875,-0.0155608192014078,7823.77978515625,7823.77978515625,-132.51025390625,-0.0166547792068505,26164.0390625,26164.0390625,-313.98046875,-0.0118581553419973,21587.779296875,21587.779296875,212.529296875,0.0099427747921077,1.5369999408721924,1.5369999408721924,-0.0160000324249267,-0.0103026611075579,71.20999908447266,71.20999908447266,-0.1500015258789062,-0.0021020393020728,58.2400016784668,58.2400016784668,-0.1099967956542968,-0.0018851207974424,20.280000686645508,20.280000686645508,2.4200000762939453,0.135498319909985,99.13999938964844,99.13999938964844,0.1500015258789062,0.0015153200233961,,,,,,,,,,,,,,,,,,,,,,,,,,,,201.0,29.200000000000728,199.75,199.75,201.0
2019-10-10,2019-10-10 09:15:00,2019-10-10 09:19:00,11280.5,11292.9,11271.9,11277.55,0.0,5,-0.00010196210556190355,0.0003558801209084882,-0.00026151323079657174,0.001861619609059882,-0.14047619047622512,0.2690476190476017,11280.5,11288.9,11276.85,11278.2,11278.05,11292.35,11292.9,11281.3,11280.4,11279.8,11275.5,11279.5,11271.9,11274.45,11273.2,11288.15,11279.5,11279.25,11278.7,11277.55,,-0.0007662903132931165,-2.216410301869587e-05,-4.876210740956122e-05,-0.00010196210556190355,0.0014937281148885567,0.0011870067057020291,0.0008335661111036891,0.0005275664556399876,0.0005852075491772553,0.0006781614290146391,-0.000832676345790966,0.00021282539006900296,4.433331560000709e-05,-4.433390524071094e-05,0.0006781614290146391,0.8023809523809697,-8.864855281237534e-05,0.6380952380952207,-0.00011081069101546917,0.4476190476190303,-0.0001595673950622111,0.28333333333328137,-0.00026151323079657174,0.314285714285645,0.0006643282077312129,-5.763331028013825e-05,-8.864855281237534e-05,-1.0,3,10,10,11280.5,11292.9,11208.65,11239.25,0.0,0,-0.0036567528035104826,-0.00026151323079657174,-0.003454185660270713,11152.95,11320.85,11090.65,11319.6,0.0,0.017954217420042218,0.0139512802483015,0.0005745551617151179,-0.013808905655117165,-0.02379371307834932,0.03460378393199903,0.02033640764691338,0.014942235014054544,0.00011042793031555885,0.00550372804692755,0.0002764039349778165,0.015994288654113946,0.017585228066162993,0.010576310730461946,-0.0027184076067011454,0.012153093723460849,0.017881490527975562,0.005581530048139882,-0.002356981157685145,0.010374680487985217,0.014267017245853442,-0.005953512633925517,0.0018325704945937604,0.01672098335763499,0.015624464353061456,0.009795226006535707,-0.0037147955758154963,0.09154122209693387,-4.69526540393933e-06,-6.201720035369246e-05,27901.65,28857.7,27703.65,28797.2,0.0,0.038129742785558474,0.040280469544453634,0.013295518722279187,-0.010347683541650166,-0.05597343355849027,0.057327015679701665,0.04007507674357227,0.0320966681181937,0.0021008986984845748,0.006875668467767699,0.0047538008032100105,0.032119004149719015,0.03342947985323444,0.025798856194308106,-0.001841841663970878,0.024442275657577325,0.03373278636256305,0.01826333860194418,-0.005562163528591057,0.020152332670065318,0.02901812242032501,-0.007439413449952026,0.0031419215073145933,0.027555957121468567,0.027373692213462086,0.011040459155304161,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.971432225293669e-06,,2919.39990234375,2919.39990234375,26.33984375,0.0091044925499415,7903.740234375,7903.740234375,79.96044921875,0.0102201814742353,26346.009765625,26346.009765625,181.970703125,0.0069549927933647,21456.380859375,21456.380859375,-131.3984375,-0.0060867046903254,1.5889999866485596,1.5889999866485596,0.0520000457763671,0.0338321716179501,71.41000366210938,71.41000366210938,0.2000045776367187,0.0028086586182856,58.31999969482422,58.31999969482422,0.0799980163574218,0.0013735922742426,18.63999938964844,18.63999938964844,-1.6400012969970703,-0.0808679113150632,99.12000274658205,99.12000274658205,-0.0199966430664062,-0.0002017010610199,,,,,,,,,,,,,,,,,,,,,,,,,,,,15.350000000000364,68.89999999999964,-38.29999999999927,38.29999999999927,68.89999999999964
2019-10-11,2019-10-11 09:15:00,2019-10-11 09:19:00,11257.7,11297.3,11257.7,11296.9,0.0,5,0.0002700584831567543,0.00031805417583774385,0.0034820611670233624,0.0035175924034215288,0.9898989898989987,0.9898989898989987,11257.7,11280.3,11288.6,11294.7,11293.85,11282.9,11289.1,11294.75,11296.7,11297.3,11257.7,11273.5,11284.5,11291.35,11291.25,11280.75,11288.5,11294.35,11293.85,11296.9,,0.0006870110586618683,0.0005182265137086972,-4.426992257189344e-05,0.0002700584831567543,0.0022384678930864126,0.0013829419430334622,0.0009079956770547278,0.00047367349287722236,0.0005356897780649886,0.0020474874974461274,0.0007269310213381496,0.0005093634285916766,-7.52565362515484e-05,0.00027005848315669786,0.0020474874974461274,0.6363636363636321,0.002735905202661225,0.3939393939394176,0.003255549534984911,0.25883838383839336,0.003211135489487163,0.13510101010102427,0.0034820611670233624,0.15277777777776502,-0.000416952575505114,0.00019478162323912176,0.002735905202661225,-1.0,4,11,10,11257.7,11362.35,11189.5,11301.25,0.0,1,0.0038684633628538042,0.0034820611670233624,0.0016415686100051806,11280.5,11292.9,11208.65,11239.25,0.0,-0.007098307360684175,0.010728465505690066,0.006753942412339731,-0.01126911725248192,-0.030120897802093483,0.021350744708886538,0.00749605178281469,-0.0036567528035104826,0.0011032764641768478,0.002722601597081688,0.002307858296082599,0.013642296740403523,0.012876123760616554,0.0011565138900433425,-0.0022083071844477995,0.011838948304664376,0.01401709371136269,0.0007212084247829598,-0.0030047188404139003,0.010456133863733954,0.014023379239198377,-0.009974904184016142,0.0011883762672231124,0.016808627167377466,0.015370194670453871,0.0015777684801867586,0.0051293458193384465,0.4692593521680168,-2.4716740412234462e-05,-1.1652358547467864e-05,28542.95,28548.15,27916.55,28064.5,0.0,-0.02544344589057268,0.011716144847599974,0.013812149706579735,-0.024362686987446702,-0.06944396089373428,0.02084837594370592,0.022505300290402545,-0.016762457979991582,0.0001852874628089126,0.005271784638956715,0.00491934301335617,0.03188211481937129,0.028210654706993576,-0.004819080580417245,-0.00464173733868487,0.026529875515676957,0.028224912044850482,-0.0027021514157156146,-0.006972910453029968,0.02107414163270201,0.028709867880325,-0.025660156081157237,0.001400698311125098,0.028232907660311432,0.02746617782646137,-0.0156742593619148,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.859563489082328e-05,,2938.1298828125,2938.1298828125,18.72998046875,0.006415695380997,7950.77978515625,7950.77978515625,47.03955078125,0.0059515557680736,26496.669921875,26496.669921875,150.66015625,0.0057185189556323,21551.98046875,21551.98046875,95.599609375,0.0044555328320072,1.6579999923706057,1.6579999923706057,0.0690000057220459,0.0434235407815057,70.9800033569336,70.9800033569336,-0.4300003051757812,-0.0060215695718265,59.09999847412109,59.09999847412109,0.779998779296875,0.01337446473557,17.56999969482422,17.56999969482422,-1.0699996948242188,-0.0574034189839316,98.70999908447266,98.70999908447266,-0.410003662109375,-0.0041364371544422,,,,,,,,,,,,,,,,,,,,,,,,,,,,65.45000000000073,107.39999999999964,4.350000000000364,4.350000000000364,107.39999999999964
2019-10-14,2019-10-14 09:15:00,2019-10-14 09:19:00,11335.9,11351.8,11322.05,11346.9,0.0,5,0.0002732770323876643,0.0008436082965981671,0.0009703684753746946,0.002624405649308833,0.3697478991596639,0.8352941176470711,11335.9,11345.9,11330.7,11345.65,11344.65,11345.35,11349.8,11347.65,11351.8,11347.6,11322.05,11333.85,11330.7,11343.15,11340.4,11344.95,11333.85,11345.65,11343.8,11346.9,,-0.0009784088955879788,0.0010411290073539803,-0.00016305808834227165,0.0002732770323876643,0.0020554168614755858,0.0014057941635303422,0.0014959358203816982,0.0007624067373838993,0.0006346603905806462,0.0007983486092856404,-0.001062057659595032,0.0013194242191567076,-0.00016305808834226015,0.00019833137205643188,0.0007983486092856404,0.783193277310961,-0.00018084139768340162,0.536134453781476,0.000860099330445752,0.5697478991596272,0.0006969009959508849,0.29075630252099616,0.0009703684753746946,0.24201680672271353,0.0012516859279756432,0.00011017438401501898,-0.00018084139768340162,1.0,0,14,10,11335.9,11420.35,11290.2,11329.8,0.0,0,-0.0005381134272532718,0.0009703684753746946,0.0030660325185266793,11257.7,11362.35,11189.5,11301.25,0.0,0.005516382320884361,-0.0016210820170324824,0.016304030144020265,-0.0010474582563576584,-0.011368010357617808,0.025619500950635032,0.015294768277845403,0.0038684633628538042,0.005406481583895619,0.006034730671385973,0.005457430793414135,0.012526366429821967,0.014375742569191163,0.0012891279116129528,-0.0001505426469732729,0.012171348141867554,0.01510930085182981,0.006453951364262078,-0.0010974028989116703,0.010049108910141252,0.01425421725390992,-0.003372725152222422,0.0013976304949963713,0.016836527428239188,0.015942991020900903,0.005837663297038276,0.004039376175201826,0.17158845440700832,5.352923502300476e-06,1.6913407580457126e-05,28245.55,28602.2,27742.5,28038.65,0.0,-0.0009210924833864542,-0.026341102607197908,0.010784260711260263,-0.01339580250779826,-0.050862862713769164,0.011156069572618277,0.030661247955946547,-0.007325047662375058,0.012719941937290185,0.010562206097654538,0.003921734803866446,0.03206208526770153,0.03108054166330712,-0.009239066741185464,-0.002420627192865821,0.026220111038496675,0.030690997561210485,-0.0009175325323185213,-0.005017030471010031,0.020583181610729476,0.02986290180621904,-0.021452988917526117,0.0009218711966997473,0.028184559237939444,0.02849940791691593,-0.01711413233754666,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.937991087828047e-07,,,,,,,,,,,,,,,,,,,,,,70.91400146484375,70.91400146484375,-0.0660018920898437,-0.0009298660040623,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,73.45000000000073,56.69999999999891,-17.100000000000364,17.100000000000364,73.45000000000073
2019-10-15,2019-10-15 09:15:00,2019-10-15 09:19:00,11360.85,11373.4,11342.55,11366.0,0.0,5,-0.00012755719180645997,0.0004363710578546967,0.0004533111518944125,0.0027154658322220927,0.1669367909238112,0.7601296596434506,11360.85,11357.55,11352.9,11363.25,11367.2,11360.85,11360.9,11364.25,11373.4,11368.35,11342.55,11353.65,11352.0,11362.8,11363.85,11356.4,11355.15,11364.25,11367.45,11366.0,,-0.00011007009263497292,0.0008013984843882049,0.00028158479442108586,-0.00012755719180645997,0.0016107949669259861,0.0006383418959194545,0.001079019457583525,0.0009328317162783855,0.00039587585333239494,-0.0003916960438700209,-0.00021131317933882187,0.0009997445586590532,0.00036961256682733616,-0.00010556689422203599,-0.0003916960438700209,0.5931928687196394,-0.0005017230224851774,0.23500810372771197,0.0002992733818331935,0.3970826580226858,0.000580942447088058,0.3435980551053562,0.0004533111518944125,0.1458670988654764,-1.7487099171487053e-05,0.0002420082282797615,-0.0005017230224851774,1.0,1,15,10,11360.85,11462.15,11342.55,11430.6,0.0,1,0.006139505406725729,0.0004533111518944125,0.0027405602923265275,11335.9,11420.35,11290.2,11329.8,0.0,0.0025262692180068047,0.00805658740574322,0.000901091911374774,0.014864943545461307,-0.021606217616580325,0.031759257994454115,0.011487404896820742,-0.0005381134272532718,0.007453794418259875,0.003495207329343726,0.0003147813927356635,0.006591707498179787,0.011426074985826951,0.0035163550367136587,0.0029932452854277924,0.009749590681525784,0.013082108891303157,0.0060229249411958286,-0.0021464765859709354,0.0088930073124045,0.014193544962935695,0.0013544596633956463,0.0016959204146337115,0.016799123779105685,0.015986674309576544,0.0068161232940529,0.003195113770763891,0.23638636024517826,1.1451860092100612e-06,6.9233931065962365e-06,28238.5,28552.25,28043.5,28152.75,0.0,0.004069382798387089,0.0031445420370930233,-0.02237891183865104,0.017000124629047875,-0.0628978758319505,0.012916572970541829,0.018071058777561693,-0.0030366343821378616,0.01114455959009333,0.0038806155704149683,-0.007431718525190682,0.0157969285906513,0.023745869007970263,0.0024016122313097465,0.003581263871013829,0.022687107191717577,0.0266728541708978,-0.00020491133766975533,-0.006306536479148783,0.019424371189488306,0.02810204445872818,-0.010948416600531474,0.0010091275220150576,0.028191829799375616,0.028874964453725206,-0.013734982494630121,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.8446966038361591e-06,,2966.14990234375,2966.14990234375,-4.1201171875,-0.001387118733451,8048.64990234375,8048.64990234375,-8.39013671875,-0.0010413423140598,26787.359375,26787.359375,-29.23046875,-0.0010900143873742,,,,,1.7330000400543213,1.7330000400543213,-0.0189999341964721,-0.0108447114587413,71.45249938964844,71.45249938964844,0.5384979248046875,0.0075936756307801,59.34999847412109,59.34999847412109,-1.1599998474121094,-0.0191703830703844,14.56999969482422,14.56999969482422,-1.010000228881836,-0.0648267159067857,98.4499969482422,98.4499969482422,0.149993896484375,0.0015258788588785,,,,,,,,,,,,,,,,,,,,,,,,,,,,96.14999999999964,23.450000000000728,64.60000000000036,64.60000000000036,96.14999999999964
2019-10-16,2019-10-16 09:15:00,2019-10-16 09:19:00,11464.95,11468.3,11455.95,11459.1,0.0,5,-0.0007542892023282288,0.00046317259003159013,-0.0005102508078971442,0.0010771961500048884,-0.4736842105264011,0.25506072874493985,11464.95,11465.35,11461.25,11464.7,11468.0,11465.8,11465.35,11465.9,11468.3,11468.05,11455.95,11460.7,11460.5,11458.05,11459.1,11463.5,11462.8,11464.3,11467.75,11459.1,,-6.106337506006643e-05,0.0001308580800503112,0.0003009342044433261,-0.0007542892023282288,0.0008591402491941565,0.00040556982560494324,0.00047115279746970325,0.0008940486885832162,0.0007804325078478295,-0.00012647242247028792,-0.0002224092592028234,0.0002661140800522868,0.0002660340000173814,-0.0007760725497034911,-0.00012647242247028792,0.7975708502024053,-0.0001875280746973563,0.3765182186234967,-5.66945342109172e-05,0.4372469635627751,0.00024422260890795617,0.8299595141701382,-0.0005102508078971442,0.7246963562753007,-0.0006932258272681624,-0.0004884558688845206,-0.0001875280746973563,-1.0,2,16,10,11464.95,11480.5,11411.2,11471.55,0.0,1,0.0005756675781402051,-0.0005102508078971442,0.003005091596241699,11360.85,11462.15,11342.55,11430.6,0.0,0.008896891383784356,0.011445636544630045,0.017025157372600574,0.02793627669189158,-0.007114006514657989,0.0315169180650372,0.010463142792154424,0.006139505406725729,0.002760135076023942,0.001600965828565525,0.005646514307558507,0.0031873041030376797,0.01241510532227353,0.006756865859405048,0.005559090596406713,0.009140427173065738,0.013015555079309727,0.009404720904972574,-0.0006738858931883529,0.009419128651486764,0.014433778894702704,0.010995211955120654,0.0016840691305119893,0.016793683046123435,0.01588693802915873,0.014199826805411542,0.0024933074379297673,0.10295149090506556,-4.539646016349109e-06,2.6735973530085547e-05,28257.85,28692.75,28188.1,28559.9,0.0,0.014462175098347352,0.01859041002330719,0.017652194052985237,0.02957515456298787,-0.04437834184339262,0.016245394232360377,0.017669879796497936,0.010689065162423997,0.004651626931466796,0.002442235442000847,0.005870155137782662,0.007848140935059379,0.022134062176668728,0.010954404239227111,0.006059352461666756,0.023152916979852847,0.025796512712796205,0.008378468078495738,-0.004340552706022405,0.020513449849045143,0.028535139203373184,0.008052447147653297,0.001175276528787611,0.02826437239817119,0.02878055011589521,-0.0002709359261036104,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.379336527881698e-06,,2995.679931640625,2995.679931640625,29.530029296875,0.0099556766411372,8148.7099609375,8148.7099609375,100.06005859375,0.0124319059479296,27024.80078125,27024.80078125,237.44140625,0.0088639347733392,22207.2109375,22207.2109375,408.341796875,0.0187322468078861,1.7710000276565552,1.7710000276565552,0.0379999876022338,0.0219272860495969,71.76000213623047,71.76000213623047,0.3075027465820312,0.0043035967839997,58.7400016784668,58.7400016784668,-0.6099967956542969,-0.0102779580680238,13.539999961853027,13.539999961853027,-1.0299997329711914,-0.0706931883695978,98.29000091552734,98.29000091552734,-0.1599960327148437,-0.0016251502049203,,,,,,,,,,,,,,,,,,,,,,,,,,,,21.399999999999636,47.899999999999636,12.449999999998909,12.449999999998909,47.899999999999636
2019-10-17,2019-10-17 09:15:00,2019-10-17 09:19:00,11466.3,11474.2,11439.95,11466.65,0.0,5,-0.00016131141823261252,0.0004855274613704106,3.05242318795395e-05,0.002987014119637547,0.010218978102200403,0.7795620437955886,11466.3,11441.1,11450.15,11457.6,11468.45,11466.3,11450.2,11458.7,11468.55,11474.2,11441.3,11439.95,11449.7,11454.55,11466.35,11441.85,11449.65,11457.55,11468.5,11466.65,,0.000681707940586529,0.0006899774228905642,0.0009557016988799294,-0.00016131141823261252,0.002180302277107698,0.0008958928774331139,0.0007860159037217854,0.0012218963831867058,0.0006844865696759687,-0.0021323356270112337,0.0007473057660538998,0.0006462797430601029,0.0009513336126239034,-0.00015695233444808072,-0.0021323356270112337,0.7299270072992701,-0.0014520813165536954,0.29927007299270075,-0.0007631057969876944,0.26277372262773724,0.0001918666003855409,0.40875912408759124,3.05242318795395e-05,0.22919708029198144,-0.0008430193588191415,0.000789868733417057,-0.0014520813165536954,1.0,3,17,10,11466.3,11598.85,11439.95,11582.3,0.0,1,0.01011660256577972,3.05242318795395e-05,-0.00045765393517005113,11464.95,11480.5,11411.2,11471.55,0.0,0.003582489108183262,0.01251125350844684,0.015069129521070534,0.013423619209159243,-0.0005706519371674323,0.04352275518279636,0.006041031944244612,0.0005756675781402051,0.0007801909942423411,0.004685504574360047,0.0050018832366581405,0.0034142666070088486,0.0093305265444066,0.005337119270155455,0.0026847449340349216,0.005982225864169105,0.010156479938775973,0.010309577973119044,-1.6831336333111845e-05,0.009468802557233135,0.01401898523337577,0.014675873878766454,0.002261385142004119,0.01664234320295308,0.015806704374713106,0.01567734511076524,-0.00042714367282534936,0.49445428317645684,1.0935272824411057e-07,-1.6395402380639169e-06,28689.45,28757.7,28309.3,28537.3,0.0,-0.0007913192973365568,0.013659411602774174,0.01778437977577374,-0.009025183003903203,-0.019279476807923523,0.02549792922532368,0.015712768902454034,-0.005303343215014629,0.0023916067742918916,0.007989543509722363,0.005913412866465961,0.00779215040850562,0.017151235825504554,0.004245750290762684,-0.00172485995491225,0.014660168928038968,0.020924051144572554,0.009433114661086206,-0.001783350809441564,0.019001215695257125,0.027328418753567795,0.009253188077661179,0.001626043566925761,0.028151676535692637,0.02909247077930721,-0.0023010603651857364,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.4154413722655326e-08,,2989.68994140625,2989.68994140625,-5.989990234375,-0.0019995427986508,8124.18017578125,8124.18017578125,-24.52978515625,-0.0030102660757148,27001.98046875,27001.98046875,-22.8203125,-0.0008444211183911,22472.919921875,22472.919921875,265.708984375,0.0119649867388935,1.7480000257492063,1.7480000257492063,-0.0230000019073486,-0.0129870138611928,71.62000274658203,71.62000274658203,-0.1399993896484375,-0.0019509390395873,59.41999816894531,59.41999816894531,0.6799964904785156,0.0115763784652358,13.68000030517578,13.68000030517578,0.1400003433227539,0.0103397595064389,98.01000213623048,98.01000213623048,-0.279998779296875,-0.0028487005462286,,,,,,,,,,,,,,,,,,,,,,,,,,,,132.20000000000073,26.69999999999891,115.64999999999964,115.64999999999964,132.20000000000073
2019-10-18,2019-10-18 09:15:00,2019-10-18 09:19:00,11580.3,11580.3,11554.0,11564.0,0.0,5,-4.323744708711885e-06,0.0001638198394603922,-0.001407562843795003,0.002271098330785841,-0.6197718631178603,0.3802281368821398,11580.3,11555.35,11560.2,11562.25,11564.6,11580.3,11567.35,11569.3,11567.05,11566.4,11554.0,11555.35,11560.2,11560.1,11562.15,11556.65,11561.1,11562.8,11564.05,11564.0,,0.00038505968425117665,0.00014704483137406577,0.00010810530321370138,-4.323744708711885e-06,0.002271098330785841,0.0010384800114232801,0.000787183612740138,0.000601094077709694,0.00036750082147242447,-0.0020422614267333002,0.0004976050054736551,0.00022490960363994955,0.000155679041708947,-5.1882468913785495e-05,-0.0020422614267333002,1.0,-0.0016579881350223145,0.45627376425856775,-0.0015111871022339663,0.34600760456269186,-0.0014032451663601117,0.26425855513304564,-0.001407562843795003,0.1615969581749094,-0.00038938342895988853,0.00015135462388375965,-0.0016579881350223145,1.0,4,18,10,11580.3,11684.15,11554.0,11661.45,0.0,1,0.007007590476930775,-0.001407562843795003,-0.000172677274807249,11466.3,11598.85,11439.95,11582.3,0.0,0.00965431872763478,0.01327139432750668,0.022286359865134386,0.030522499277086945,0.018909420401412635,0.06977066380958541,0.013719209483435902,0.01011660256577972,0.0014289044490300798,0.00227502309558538,0.007377899739867466,0.0033086674723563814,0.010074461406611654,0.007610676696307994,0.006035270151698713,0.003157722899969042,0.011401111478900215,0.013936672181807053,0.0019134814836254566,0.009252141264092961,0.012709102595131454,0.02252778176280379,0.003500029797309551,0.01619664003629091,0.01555633958495894,0.022065119004363698,-0.0015799970644862656,0.16554148644846384,-1.3589060323172967e-05,-1.6670814480085615e-06,28596.35,29046.45,28489.05,28987.35,0.0,0.015770587967326888,0.014966789099401412,0.02964541652236452,0.03288317981791944,0.007719370213416843,0.06680958339467091,0.019229077511397265,0.013673073661498758,0.00203882038199429,0.0037016146698473397,0.009813814589445894,0.009207585711051722,0.01753724207011641,0.010193466771911908,0.006517946816667663,0.008116068534688022,0.020268806588771497,0.018701685000170665,0.0009381047389913965,0.019408376855443776,0.024246859316810986,0.02436526571880937,0.003592803328868033,0.027669056734575197,0.02858458121309877,0.010227440445934821,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.219809364760989e-05,,2997.949951171875,2997.949951171875,8.260009765625,0.002762831573678,8156.85009765625,8156.85009765625,32.669921875,0.0040213192184475,27025.880859375,27025.880859375,23.900390625,0.0008851347275309,22451.859375,22451.859375,-21.060546875,-0.0009371522235745,1.756999969482422,1.756999969482422,0.0089999437332153,0.0051487091536843,71.42250061035156,71.42250061035156,-0.1975021362304687,-0.0027576393277909,59.90999984741211,59.90999984741211,0.4900016784667969,0.0082464101912895,13.789999961853027,13.789999961853027,0.1099996566772461,0.008040910396444,97.61000061035156,97.61000061035156,-0.4000015258789062,-0.0040812316820778,,,,,,,,,,,,,,,,,,,,,,,,,,,,120.14999999999964,10.0,97.45000000000073,97.45000000000073,120.14999999999964
2019-10-22,2019-10-22 09:15:00,2019-10-22 09:19:00,11657.15,11688.1,11642.0,11678.6,0.0,5,-0.0006246844487800551,0.0010243037749897653,0.0018400724019164828,0.003954654439550007,0.46529284164860213,0.7939262472885049,11657.15,11651.7,11670.4,11682.55,11687.1,11657.95,11669.7,11685.75,11688.1,11687.1,11642.0,11647.35,11669.7,11682.55,11678.0,11650.2,11669.7,11683.5,11685.9,11678.6,,0.001673791007879677,0.001182549679940248,0.00020541789703432123,-0.0006246844487800551,0.0013682589655276572,0.0019181750302531273,0.0013752741979708727,0.0004750675152257933,0.000778636274182677,-0.000596200615073059,0.001544838950539406,0.0011224979435152493,0.0002867524641452734,-0.0007272976187420318,-0.000596200615073059,0.3459869848156313,0.0010765924775782323,0.4848156182212622,0.002260415281608315,0.34815618221256284,0.0024662975083961348,0.12039045553147609,0.0018400724019164828,0.1973969631236506,-0.002298475456659732,-0.0003381111144398191,0.0010765924775782323,1.0,1,22,10,11657.15,11713.8,11575.9,11589.9,0.0,0,-0.005768991563117915,0.0018400724019164828,-0.00036873630637708786,11580.3,11684.15,11554.0,11661.45,0.0,0.006833703150497028,0.01655399662643675,0.02019579024723117,0.03187258046676256,0.030791737012843656,0.07492176445917242,0.011160704715108296,0.007007590476930775,0.0019465846871528762,0.0022552941529569025,0.00669017032877169,0.003038458488295748,0.010306982047596275,0.007750185076897065,0.006298734317621246,0.003158561361242336,0.010574298766352793,0.014467853371076922,0.003074095835323987,0.009045906595853935,0.012841799809091304,0.02635900848093109,0.00374127069101004,0.016209188010940546,0.0157488915578199,0.025372393170866703,0.0014706575940384458,0.35433734163726893,1.2574508570119303e-05,-2.5198344585917426e-06,28954.8,29248.0,28864.25,29099.6,0.0,0.0038723788135168746,0.019704036471565267,0.018897124989933234,0.0378388403150649,0.023936156175281997,0.07129551227773079,0.013187466494384804,0.005000897951289571,0.005099726456721105,0.0031117266216717505,0.006283882494502402,0.008540240369180658,0.01604310430274537,0.007787080407622549,0.007476641076048329,0.0072551106948087005,0.01677405029645915,0.015077066686945306,0.0025280069415912544,0.018872122927827282,0.023732523928834813,0.025865925588796745,0.003802983435449958,0.027653641594042086,0.02864967187390018,0.010728632477519318,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.125457384518495e-06,,3006.719970703125,3006.719970703125,20.52001953125,0.0068716160561175,8162.990234375,8162.990234375,73.4501953125,0.0090796503828185,26827.640625,26827.640625,57.44140625,0.0021457220314509,22548.900390625,22548.900390625,56.220703125,0.0024995111256682,1.7920000553131104,1.7920000553131104,0.0450000762939453,0.0257584870259759,71.1050033569336,71.1050033569336,0.0750045776367187,0.0010559563413448,58.959999084472656,58.959999084472656,-0.4599990844726562,-0.0077414860088815,14.0,14.0,-0.25,-0.0175438596491228,97.33000183105467,97.33000183105467,0.0500030517578125,0.0005140116404735,,,,,,,,,,,,,,,,,,,,,,,,,,,,35.19999999999891,102.70000000000073,-88.70000000000073,88.70000000000073,102.70000000000073
2019-10-23,2019-10-23 09:15:00,2019-10-23 09:19:00,11596.2,11606.65,11571.0,11594.15,0.0,5,-0.00022420074589868388,0.0007631871980740109,-0.00017678204929210355,0.003074282954761011,-0.05750350631139165,0.6493688639551156,11596.2,11582.55,11592.4,11604.7,11596.7,11596.2,11591.25,11606.65,11605.45,11597.6,11571.0,11581.85,11592.2,11596.65,11591.15,11580.9,11591.25,11602.65,11596.75,11594.15,,0.0008937129238659747,0.0009835004852798424,-0.0005085045226737028,-0.00022420074589868388,0.0021731256791018374,0.0008115656742254198,0.0012465063317344907,0.0007583134419675727,0.0005561927099951475,-0.0013193977337404572,0.000751129932527874,0.0008841999930989269,-0.0006850672572320462,-0.0002198901411609416,-0.0013193977337404572,0.7068723702665073,-0.0004268639726807685,0.26367461430574285,0.0005562166916747649,0.4053295932678557,4.7429330297793446e-05,0.2468443197756292,-0.00017678204929210355,0.18092566619918074,-0.0011179136697646586,-0.0009091144105406509,-0.0004268639726807685,-1.0,2,23,10,11596.2,11651.6,11555.15,11614.5,0.0,1,0.001578103171728607,-0.00017678204929210355,0.0005435767349158398,11657.15,11713.8,11575.9,11589.9,0.0,-0.006135600632854454,0.0006561736442676214,0.010316827281404928,0.02295715723137226,0.03816335762304224,0.08349732395353726,0.011898290753155735,-0.005768991563117915,0.004887876513170919,0.001207948299812768,0.0034508070817591183,0.008421008117298066,0.012259401650566652,-0.001835868477750635,0.004566360347448994,0.006428095253671434,0.010656475937619793,0.0037013430142129877,0.0037798028164383935,0.007829335403086139,0.011869292414461476,0.016250948633288687,0.004134577766979786,0.015847400611653215,0.015527202921616462,0.015095182416543063,0.0003666985910145903,0.2583802176750162,1.0846640535139378e-06,-3.335169758754585e-06,29416.25,29687.9,29235.6,29411.35,0.0,0.010713205679803162,0.014627070084019422,0.03062833554681066,0.044706112191526426,0.0624662462995107,0.09845696476023469,0.015378416835677483,-0.00016657459737394996,0.009236230230846305,0.005975584255738006,0.010118724153548975,0.005971340007129483,0.01593165361381985,0.008408734798276196,0.008805405652331543,0.00708139092522388,0.016235521908082307,0.017021622387972002,0.006193334761672687,0.01608184920280407,0.02145418803949005,0.030573804584003383,0.005052574434015089,0.027356642046028532,0.02842830881438005,0.01690118687770159,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.8939024545634063e-06,,2995.989990234375,2995.989990234375,-10.72998046875,-0.0035686663784125,8104.2998046875,8104.2998046875,-58.6904296875,-0.0071898199069686,26788.099609375,26788.099609375,-39.541015625,-0.0014738909089214,,,,,1.7680000066757202,1.7680000066757202,-0.0240000486373901,-0.0133928838708639,71.07499694824219,71.07499694824219,-0.0300064086914062,-0.000422001368044,59.70000076293945,59.70000076293945,0.7400016784667969,0.0125509106166468,14.460000038146973,14.460000038146973,0.4600000381469726,0.0328571455819266,97.52999877929688,97.52999877929688,0.1999969482421875,0.002054833499226,,,,,,,,,,,,,,,,,,,,,,,,,,,,57.45000000000073,39.0,20.350000000000364,20.350000000000364,57.45000000000073
2019-10-24,2019-10-24 09:15:00,2019-10-24 09:19:00,11661.65,11679.35,11653.25,11661.65,0.0,5,-0.0003814470988591223,0.00020998772934732987,0.0,0.002238105242397119,0.0,0.3218390804597517,11661.65,11672.5,11667.35,11666.15,11665.95,11679.35,11673.65,11672.45,11669.45,11665.95,11653.25,11663.95,11665.5,11665.3,11661.35,11671.35,11666.75,11666.0,11666.1,11661.65,,-0.0003941275002463662,-6.42852551052675e-05,8.571918395317013e-06,-0.0003814470988591223,0.002238105242397119,0.0008310130648960299,0.0005956793959211584,0.00035573003947330143,0.00039430993618182517,0.0008317862395116238,-0.0004926108374384236,-0.00011570750856024408,-4.2859040899759054e-06,-0.0003685940707787271,0.0008317862395116238,1.0,0.0004373309094339449,0.37164750957849707,0.00037301754039954587,0.26628352490423873,0.00038159265627083026,0.15900383141767807,0.0,0.17624521072798083,1.2680401387243911e-05,-0.0003857313681034446,0.0004373309094339449,1.0,3,24,10,11661.65,11679.35,11535.95,11585.15,0.0,0,-0.006559963641508706,0.0,0.004059580696543083,11596.2,11651.6,11555.15,11614.5,0.0,0.0021225377268139223,-0.004026085949860536,0.002780104124396665,0.016088394310009857,0.04447412083687419,0.030069753313614944,0.008304274828877758,0.001578103171728607,0.003194283008308611,0.003534375134530207,0.000940213414818832,0.006564992630632927,0.010454423432380603,-0.0006410283988486087,0.0032114896160549077,0.005985858977866397,0.010224702344964458,0.0026381352113358236,0.004385290106230811,0.007388352262126721,0.011620128712137094,0.01401080144787592,0.0015356774254241534,0.01062278292618668,0.012884667304941607,0.0157416118453777,0.004059580696543083,0.26951242444604606,0.0,8.616613183458235e-06,29478.85,29643.55,29216.1,29482.0,0.0,0.002402133870087697,0.013141074104111361,0.017064340134576028,0.03228652761389217,0.06281656122136314,0.017882512977294374,0.014498677158944465,0.00010685627153031598,0.005479614680143792,0.00891221762431314,0.005662572787802578,0.004435321240421981,0.014354853496335584,0.005148707936260877,0.006393397406679613,0.006717483156097418,0.015601281380571614,0.013004612500481016,0.006226374934173185,0.016072777342716452,0.020698897046683904,0.02678014812771612,0.001085122327662147,0.020556555166271133,0.024518272769982814,0.018432006096359865,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,3004.52001953125,3004.52001953125,8.530029296875,0.0028471487971184,8119.7900390625,8119.7900390625,15.490234375,0.0019113599876994,26833.94921875,26833.94921875,45.849609375,0.0017115663314524,22625.380859375,22625.380859375,76.48046875,0.0033917604594944,1.758999943733215,1.758999943733215,-0.0090000629425048,-0.0050905333192997,70.71499633789062,70.71499633789062,-0.3600006103515625,-0.0050650809118391,61.16999816894531,61.16999816894531,1.4699974060058594,0.0246230718127293,14.010000228881836,14.010000228881836,-0.4499998092651367,-0.0311203186775926,97.47000122070312,97.47000122070312,-0.05999755859375,-0.0006151702998532,,,,,,,,,,,,,,,,,,,,,,,,,,,,17.700000000000728,125.69999999999891,-76.5,76.5,125.69999999999891
2019-10-25,2019-10-25 09:15:00,2019-10-25 09:19:00,11646.15,11646.15,11569.1,11583.0,0.0,5,0.0007386960071535942,0.0006388590613709004,-0.005422392807923618,0.006615920282668459,-0.8195976638546428,0.18040233614535714,11646.15,11588.1,11589.05,11580.85,11574.2,11646.15,11589.65,11590.0,11580.85,11583.25,11587.65,11580.45,11578.4,11569.1,11572.3,11587.9,11588.0,11579.6,11574.45,11583.0,,8.629691315986676e-06,-0.0007248878149810345,-0.00044474765967728036,0.0007386960071535942,0.0050231192282428104,0.0007939178985337465,0.0010009448574301056,0.001014606009058057,0.0009460697067616532,-0.005001652906754593,-8.629542375399228e-06,-0.0008154249054063025,-0.0005526364645081869,0.0007603117278083385,-0.005001652906754593,0.7592472420506237,-0.004993066378159275,0.11940298507461383,-0.005714334780163339,0.15055158987670958,-0.006156541002820581,0.15249837767683466,-0.005422392807923618,0.14211550940948514,0.0007300663158376075,0.00018565131229569817,-0.004993066378159275,1.0,4,25,10,11646.15,11646.15,11490.95,11574.4,0.0,0,-0.006160834267118318,-0.005422392807923618,0.005265361259888737,11661.65,11679.35,11535.95,11585.15,0.0,-0.002527013646734688,-0.0004098396017221395,-0.006542925622456952,0.009902759435298725,0.023459309516237203,-0.0008925876417575918,0.012377914830623655,-0.006559963641508706,0.0015278179393448275,0.004246815966992133,-0.0021800255175917402,0.0041399894762162125,0.010860160137552389,-0.0009801793929496982,0.0019895890650713176,0.006493258140237309,0.011492078922240268,-0.0018532463258164045,0.00233716699955312,0.005897323446258862,0.010824279430508121,0.009108864320820143,-9.907079066012736e-06,0.00855904232877261,0.012545648338180785,0.013220675031496043,-0.0001855824050616208,0.5344939251238263,1.3702460623579007e-05,-1.330563975872699e-05,29604.35,29691.85,28997.75,29129.05,0.0,-0.011971711552811959,-0.009598335336528208,0.0010120414026308922,0.02073601917490442,0.011523689803175197,-0.04509476424086167,0.023828446173150122,-0.01605507298758457,0.003003874139390059,0.004507527708593286,0.0003812093323596333,0.011476692443951053,0.01790184672259069,-0.007216912967608291,0.004157318955584533,0.010501846963624776,0.01722441683471083,-0.0031763880956284796,0.001216229500336141,0.01241565965680197,0.019074233989641688,0.013316695798007538,-0.0021729670141274584,0.01665772953363622,0.02404617820498335,0.00863610067195264,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.491532262250365e-05,,3010.2900390625,3010.2900390625,5.77001953125,0.0019204463587332,8185.7998046875,8185.7998046875,66.009765625,0.0081294916872778,26805.529296875,26805.529296875,-28.419921875,-0.0010591032144885,22750.599609375,22750.599609375,125.21875,0.0055344372224397,1.7660000324249268,1.7660000324249268,0.0070000886917114,0.0039795843750027,71.19000244140625,71.19000244140625,0.475006103515625,0.0067171905269702,61.66999816894531,61.66999816894531,0.5,0.0081739417192567,13.710000038146973,13.710000038146973,-0.3000001907348633,-0.0214132894956281,97.62999725341795,97.62999725341795,0.1599960327148437,0.0016414900042174,,,,,,,,,,,,,,,,,,,,,,,,,,,,63.149999999999636,92.04999999999927,-8.600000000000364,8.600000000000364,92.04999999999927
2019-10-27,2019-10-27 18:15:00,2019-10-27 18:19:00,11658.35,11669.3,11626.95,11637.5,0.0,5,0.0008299040665298296,0.0009175282075214377,-0.0017884177435057587,0.003632589517384411,-0.4923258559622451,0.24911452184178595,11658.35,11660.75,11650.8,11638.75,11627.8,11669.3,11662.6,11651.1,11640.85,11637.75,11658.35,11650.7,11639.1,11627.3,11626.95,11662.7,11652.3,11639.45,11627.85,11637.5,,-0.0008917317602271657,-0.001102786574324277,-0.0009966106645933337,0.0008299040665298296,0.0009392409732079504,0.0010205175481851198,0.0010299721907508499,0.0011642143700999756,0.0009288085450385519,0.0003731231263429528,-0.000724653216988678,-0.0009741820304183872,-0.0009365266888626044,0.0008342076747106699,0.0003731231263429528,0.25855962219596895,-0.0005189413596264559,0.28099173553719115,-0.0016211556523864556,0.28335301062574764,-0.002616150655967611,0.3199527744982658,-0.0017884177435057587,0.25501770956315567,0.0017216358267569953,-0.0001073998496402105,-0.0005189413596264559,-1.0,6,27,10,11658.35,11669.3,11606.25,11628.0,0.0,0,-0.0026032843412661624,-0.0017884177435057587,0.007253075753386848,11646.15,11646.15,11490.95,11574.4,0.0,-0.0009279120253082862,-0.0034525808256921087,-0.0013373713319355662,-0.0006820752354885773,0.029819605400716265,-0.0011994856881509808,0.013408902405308173,-0.006160834267118318,0.0,0.007209876969864435,-0.00044412931507635073,0.0023622269740345256,0.011363697354936536,-0.0014622973165333564,-0.0001268570855172957,0.004899403417088439,0.011430017506614721,-0.0026436698411383963,0.0029542065330907087,0.005064374495154714,0.01141556449275747,0.005237930222883325,-2.5256153661595838e-05,0.008560470897237235,0.012719471865977924,0.012342029284658995,0.00545168648050874,0.2709087893686496,1.6594943304737037e-06,-6.730216212039614e-06,29228.65,29449.7,28926.2,29393.9,0.0,0.009092297895056722,-0.0029882640255070037,-0.0005933083656478599,0.014025083355325707,0.04736945251117963,-0.025364030790298586,0.01780981768326081,0.0056536993668883095,0.0018983530596484055,0.010289549872592637,-0.00015909326255584647,0.010763040315065135,0.018712313671785136,0.0020084097542238943,0.002821660941130499,0.008968294806227685,0.01694056486908354,0.0030959097272036384,0.004669803878899081,0.008295647077761007,0.018604685728927515,0.017823044521512843,-0.0011515532870654433,0.016692574521593475,0.023657276804626256,0.01915666700587826,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.6260826884759503e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,31.799999999999272,31.25,-9.5,9.5,31.799999999999272
2019-10-29,2019-10-29 09:15:00,2019-10-29 09:19:00,11643.95,11648.0,11628.7,11633.55,0.0,5,3.8682724295302506e-05,0.00022386797683967896,-0.0008931676965292237,0.0016575131291356687,-0.5388601036270387,0.2512953367874988,11643.95,11633.85,11636.3,11631.9,11632.7,11648.0,11639.7,11637.75,11635.95,11636.9,11632.4,11630.85,11628.7,11630.7,11631.8,11633.85,11635.45,11631.55,11633.1,11633.55,,0.00013752970856595326,-0.0003351825670688813,0.00013325825019028237,3.8682724295302506e-05,0.0013397515447936793,0.0007607112005054529,0.0007777386282580609,0.00045134500812421015,0.00043841928357134317,-0.0008674032437446368,0.0001375297085659832,-0.00040820535737304817,0.0001031645732855963,7.306988059509355e-05,-0.0008674032437446368,0.8082901554404638,-0.0007299928288939749,0.4585492227979636,-0.0010649307150925119,0.46891191709842556,-0.0009318143757058698,0.2720207253886113,-0.0008931676965292237,0.26424870466324124,-9.884698427065075e-05,0.00014185128826757764,-0.0007299928288939749,1.0,1,29,10,11643.95,11809.15,11627.5,11790.35,0.0,1,0.012573052958832667,-0.0008931676965292237,0.0013716890264878507,11658.35,11669.3,11606.25,11628.0,0.0,0.004630909593585919,0.003698700491577611,0.0011623401782254739,-0.0028684254530955133,0.02891273089260027,0.01721604031072843,0.005422256621946962,-0.0026032843412661624,0.0009416924664601745,0.001870485036119711,0.0003919946405143149,0.003757070864841723,0.010403024619292937,0.002772543625521262,-0.0005674157968995174,0.004160321515707612,0.010282327887982456,0.00255294053743671,0.0028656592603608644,0.005022164024877912,0.010428313327167626,0.007035303827522377,0.000884128180724597,0.007994701537555387,0.012341265290538772,0.016155544855297466,0.0004772961816304844,0.30568695742410434,-4.136178854538218e-06,6.352167872179117e-06,29563.5,29625.6,29451.4,29495.65,0.0,0.003461602577405465,0.012585374394290305,0.00046299436944585715,0.013610152716875934,0.05196398542725844,-0.0015419143433577087,0.0059059556239647905,-0.002295059786561082,0.002105395202343347,0.0015002212190611158,0.0001940629732167428,0.010905536887456832,0.01584807316012524,0.0053210344177252455,0.0027395056939082175,0.008958138991343253,0.015484262694999537,0.0038546898329236967,0.0051080733849782735,0.008080433642106694,0.01612915649572934,0.0162193579750618,4.552145698412113e-05,0.01608077570473778,0.02299602915097419,0.022765346408398113,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.0917916003608625e-06,,3039.419921875,3039.419921875,16.869873046875,0.0055813378684714,8325.990234375,8325.990234375,82.8701171875,0.010053246344756,27090.720703125,27090.720703125,132.66015625,0.0049209829475429,22867.26953125,22867.26953125,67.458984375,0.002958751970167,1.8530000448226929,1.8530000448226929,0.0520000457763671,0.0288728738500292,70.83000183105469,70.83000183105469,-0.3600006103515625,-0.0050568984127773,61.56999969482422,61.56999969482422,-0.4500007629394531,-0.0072557362079658,13.109999656677246,13.109999656677246,0.4600000381469726,0.0363636404757787,97.76000213623048,97.76000213623048,-0.0699996948242187,-0.000715523801636,,,,,,,,,,,,,,,,,,,,,,,,,,,,175.60000000000036,6.049999999999272,156.8000000000011,156.8000000000011,175.60000000000036
2019-10-30,2019-10-30 09:15:00,2019-10-30 09:19:00,11883.9,11883.9,11817.15,11835.15,0.0,5,0.0002958167288586999,0.0005083383754689849,-0.004102188675434832,0.005616842955595385,-0.7303370786516854,0.2696629213483146,11883.9,11827.1,11821.8,11823.8,11831.7,11883.9,11827.1,11826.45,11835.85,11836.1,11825.1,11819.6,11817.15,11823.8,11831.05,11826.35,11819.85,11824.4,11831.65,11835.15,,-0.0005496201279346913,0.00038494566343905134,0.0006131389330537029,0.0002958167288586999,0.004947870648524413,0.0006341368551885078,0.0007866822311324073,0.0010191309054619574,0.0004268194764912135,-0.004842686323513264,-0.0006129989600155575,0.00021993266676820483,0.0006639151541805819,0.00029158954334532726,-0.004842686323513264,0.8808988764044835,-0.0053896448135712415,0.11235955056179775,-0.005006773870530718,0.13932584269664555,-0.004396704785466051,0.18052434456930475,-0.004102188675434832,0.07565543071162684,0.0008454368567933912,0.0009599282802483436,-0.0053896448135712415,1.0,2,30,10,11883.9,11883.9,11785.05,11849.8,0.0,0,-0.0028694283863041903,-0.004102188675434832,0.007934454871992711,11643.95,11809.15,11627.5,11790.35,0.0,0.013961988304093564,0.01865755460326235,0.017712330008675004,0.017295231192676397,0.040649437765891916,0.01816493955095,0.015406667316915921,0.012573052958832667,0.0015945243355794587,0.0013952087936321422,0.005888328624123733,0.007524168387180691,0.01141260878139036,0.010810810810810922,0.003452101990490086,0.006491328550518909,0.010984003200734492,0.013048954846337502,0.00400923116896954,0.006118595962576789,0.010820239569177142,0.017038994826107823,0.0009313772914993024,0.008072594477375272,0.012506892266056422,0.029396967210663538,0.0037997175656362425,0.3645722231847189,-5.727471030760619e-05,0.00011078076612212043,29527.6,29997.2,29387.25,29863.35,0.0,0.012466245022570988,0.01597100078587732,0.0252085117777614,0.015368216691855396,0.06076138210299176,-0.0059582555958505035,0.02042470118054407,0.011370717565938309,0.004482082552694262,0.00469974065200316,0.008340048498344391,0.00454920935520224,0.014713491495923223,0.009432367843754896,0.0030901135624617827,0.00937293915839814,0.016493519563972856,0.013251544899549605,0.005947759607396663,0.008390826689458852,0.016364520736027576,0.02285951011347631,-0.00017938843587606002,0.01586165250009172,0.02223328259737788,0.0358368538788405,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.1138889156786546e-05,,3036.889892578125,3036.889892578125,-2.530029296875,-0.0008324053147991,8276.849609375,8276.849609375,-49.140625,-0.0059020757431489,27071.4609375,27071.4609375,-19.259765625,-0.0007109358896745,22974.130859375,22974.130859375,106.861328125,0.0046731127202994,1.8350000381469729,1.8350000381469729,-0.0180000066757202,-0.0097139807017342,70.73500061035156,70.73500061035156,-0.095001220703125,-0.0013412567873388,61.59000015258789,61.59000015258789,0.0200004577636718,0.0003248409592788,13.199999809265137,13.199999809265137,0.0900001525878906,0.0068650003771777,97.69000244140624,97.69000244140624,-0.0699996948242187,-0.0007160361425389,,,,,,,,,,,,,,,,,,,,,,,,,,,,48.75,50.100000000000364,14.649999999999636,14.649999999999636,50.100000000000364
2019-10-31,2019-10-31 09:15:00,2019-10-31 09:19:00,11890.45,11898.1,11885.3,11892.1,0.0,5,-5.045111707180361e-05,0.000395700193362071,0.00013876682547755856,0.0010764941612807833,0.1289062499999606,0.53125000000004,11890.45,11894.4,11889.15,11894.25,11892.25,11896.5,11894.75,11894.6,11898.1,11892.95,11885.3,11888.1,11888.2,11890.6,11889.2,11894.1,11888.1,11893.6,11892.7,11892.1,,-0.0005044517870204102,0.00046264752147107124,-7.567094908178529e-05,-5.045111707180361e-05,0.0009419323911206664,0.0005590866290018526,0.0005383059344023447,0.0006305567816381865,0.00031533141331539446,0.00030696903817766663,-0.0005296610169490914,0.0003742908450142128,-0.00013031506820516405,-1.2613256532585187e-05,0.00030696903817766663,0.8749999999999822,-0.00019763759992265758,0.5195312499999273,0.0002649184850026396,0.49999999999992895,0.00018922748928762158,0.58593749999995,0.00013876682547755856,0.292968749999975,0.00045400066994860655,-0.00018075961073624956,-0.00019763759992265758,-1.0,3,31,10,11890.45,11944.4,11856.25,11881.2,0.0,0,-0.0007779352337379998,0.00013876682547755856,0.00343043764451733,11883.9,11883.9,11785.05,11849.8,0.0,0.00504225913564893,0.01907464740282072,0.023793889964058623,0.02025915881010798,0.03667349045544399,0.029298588490770827,0.008341912943678406,-0.0028694283863041903,0.0,0.005464227244341677,0.007878385677776137,0.005272567476821996,0.009723612294180436,0.007974617324696842,0.004036046272257088,0.006473123075400713,0.010991530823694622,0.014056688865041744,0.0036237679441559977,0.005893754268592497,0.01060811658432954,0.018484297887189527,0.0014749410254838225,0.007958630065646745,0.012520947739516123,0.0330663080660083,0.003569680500936817,0.1290464391739502,6.996982934892203e-07,1.7297155552341502e-05,30005.7,30147.8,29757.35,29990.4,0.0,0.004254378694955596,0.01677365984475676,0.020293326166313408,0.017244420324265652,0.05008771039114279,0.0034865590138593028,0.013019166133162636,-0.0005099031184074783,0.0047381828851898785,0.0077708199957320645,0.0067274087649773495,0.004985760191459565,0.013116607645890498,0.006959196144574076,0.0034605625274353622,0.009375553169433587,0.016197617358816488,0.014063819233277819,0.004926979967057488,0.007842945236279998,0.01589944936969405,0.02220270326233087,0.00029321363051754146,0.015845066543233116,0.02221729428653362,0.04005574402485279,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.903666258783465e-07,,3046.77001953125,3046.77001953125,9.880126953125,0.0032533701591457,8303.98046875,8303.98046875,27.130859375,0.0032779210273761,27186.689453125,27186.689453125,115.228515625,0.0042564572296643,22843.119140625,22843.119140625,-131.01171875,-0.0057025756296037,1.7979999780654907,1.7979999780654907,-0.0370000600814819,-0.0201635200612014,70.88459777832031,70.88459777832031,0.14959716796875,0.0021148959733925,60.61000061035156,60.61000061035156,-0.979999542236328,-0.0159116665011918,12.329999923706056,12.329999923706056,-0.869999885559082,-0.0659090831916849,97.6500015258789,97.6500015258789,-0.0400009155273437,-0.0004094678526733,,,,,,,,,,,,,,,,,,,,,,,,,,,,52.29999999999927,35.850000000000364,-10.899999999999636,10.899999999999636,52.29999999999927
2019-11-01,2019-11-01 09:15:00,2019-11-01 09:19:00,11886.6,11900.45,11869.7,11898.85,0.0,5,0.0006643708030056317,0.00032254065456790396,0.0010305722410108862,0.0025869466458028367,0.3983739837398374,0.9479674796747849,11886.6,11872.95,11886.3,11891.75,11891.1,11886.6,11884.6,11894.75,11899.35,11900.45,11870.95,11869.7,11886.3,11888.85,11889.6,11874.25,11884.6,11889.45,11890.95,11898.85,,0.0008716339979366605,0.0004080911431600942,0.0001261622699115783,0.0006643708030056317,0.0013166086181077546,0.0012549534867071482,0.0007109024675467327,0.0008829650808333509,0.0009124471243199,-0.0010389850756314138,0.0009812220214857838,0.0002650109790263964,-6.727352996819412e-05,0.0006517479459427639,-0.0010389850756314138,0.5089430894308825,-0.0001682566924099406,0.48455284552844347,0.00023976578668419597,0.27479674796750336,0.0003659583059916514,0.34146341463414637,0.0010305722410108862,0.3528455284552964,-0.00020726319493102885,0.0005970525784682964,-0.0001682566924099406,1.0,4,1,11,11886.6,11917.85,11843.35,11899.5,0.0,1,0.0010852556660440862,0.0010305722410108862,0.00045449954550042383,11890.45,11944.4,11856.25,11881.2,0.0,0.0026498337524685223,0.0077054540365637525,0.021775025799793735,0.02555426559000118,0.03571008276998322,0.03511905280490679,0.007419284247382388,-0.0007779352337379998,0.0045407871258794485,0.002099956233377161,0.007218027064070339,0.005961684720674446,0.010389288169325578,0.0034415921692168006,0.00507141575209773,0.0055021170754527655,0.00999980470704637,0.011617956959492526,0.003530502408584524,0.005901853886451036,0.010745941814643318,0.017600221999442445,0.0017568355361257059,0.00789179718699673,0.012382463524009546,0.03398692895778255,0.0014855401811264548,0.34867873497575486,2.730845108587771e-06,1.204348236148626e-06,30168.65,30413.5,29990.9,30034.85,0.0,0.001482140951771127,0.005742825235614868,0.01828066172469489,0.031096105090965942,0.05247693369730144,0.032185729063209934,0.014070321643024639,-0.0044350675287095345,0.008152196531695632,0.0014633001330120541,0.006067588223099237,0.005712130264118076,0.015838062985577113,0.002402418104186621,0.00615133302835198,0.00450449298289136,0.014245992452791392,0.009383770399080671,0.005154325991968256,0.007690233467249412,0.015735204643751107,0.01851892670933819,0.001685487591263346,0.014549967978099161,0.021531811698659455,0.03990848344162101,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.5274533221607781e-06,,3037.56005859375,3037.56005859375,-9.2099609375,-0.0030228605633046,8292.3603515625,8292.3603515625,-11.6201171875,-0.0013993430296747,27046.23046875,27046.23046875,-140.458984375,-0.0051664615001093,22927.0390625,22927.0390625,83.919921875,0.0036737505661279,1.690999984741211,1.690999984741211,-0.1069999933242797,-0.0595105643101305,70.98999786376953,70.98999786376953,0.1054000854492187,0.0014869250690938,60.22999954223633,60.22999954223633,-0.3800010681152344,-0.006269610036109,13.220000267028809,13.220000267028809,0.8900003433227539,0.0721816990129586,97.3499984741211,97.3499984741211,-0.3000030517578125,-0.0030722278245771,,,,,,,,,,,,,,,,,,,,,,,,,,,,19.0,55.5,0.6499999999996362,0.6499999999996362,55.5
2019-11-04,2019-11-04 09:15:00,2019-11-04 09:19:00,11928.9,11957.6,11927.95,11957.6,0.0,5,0.0002049326022677267,0.00041543059385285795,0.0024059217530535697,0.0024855602779803366,0.967959527824657,1.0,11928.9,11947.45,11942.6,11946.4,11952.55,11944.85,11947.45,11947.25,11956.0,11957.6,11927.95,11937.25,11942.1,11945.8,11949.65,11944.85,11943.15,11945.05,11955.15,11957.6,,-0.00014232074910947023,0.00015908700803390907,0.0008455385285117689,0.0002049326022677267,0.0014167274434356593,0.0008537386638990519,0.00043122938053687104,0.0008538137011987484,0.0006651300350135099,0.0013370889185088926,-0.00035990943674182283,0.00020514795773105593,0.0007324382240675015,0.0004225039845054898,0.0013370889185088926,0.5699831365935867,0.0011945778739028746,0.34401349072515525,0.0013538549237565606,0.17369308600336253,0.0022005381887684533,0.34401349072515525,0.0024059217530535697,0.26812816188872934,0.00034725335137719693,0.0009375209268064629,0.0011945778739028746,-1.0,0,4,11,11928.9,11988.9,11906.1,11945.15,0.0,1,0.001362237926380471,0.0024059217530535697,0.0024706920458842504,11886.6,11917.85,11843.35,11899.5,0.0,0.0015402484597515365,0.004194163614575919,0.009257570810026872,0.0280878490461709,0.027386615784429802,0.04681390121708229,0.006260767259128535,0.0010852556660440862,0.0015420816000672603,0.0036346064960712634,0.0030774471159563297,0.0017897372949681014,0.007340654816729783,0.0019084772877169254,0.005565047849109694,0.004907953103833959,0.008570177677810441,0.0075979464460358415,0.002719095381796199,0.005511231809408444,0.010000097592212582,0.016406255004836723,0.002316288432710828,0.007423388412785705,0.011354600093672017,0.03318710372028111,0.004882558090676109,0.39700569836009414,3.7057172744234772e-06,3.805479618193589e-06,30196.15,30405.6,30032.2,30360.95,0.0,0.010857387335045932,0.012355620465215544,0.016662564648641354,0.03289968326761672,0.04738618742313472,0.055471349160272965,0.012298692893338245,0.005457649402324444,0.0014706390939676728,0.005400028655229851,0.005531302327257552,0.00481629646708186,0.013129393556508507,0.007707481894360102,0.006504350916349821,0.0048486181736603785,0.01314376749480688,0.013753696278745453,0.004663005928740161,0.007068420799076717,0.015042166181945208,0.024803796380962417,0.0028005553338657785,0.014343902844008384,0.019644512749378097,0.04830340113916565,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.6122024370715334e-05,,3066.909912109375,3066.909912109375,29.349853515625,0.009662312168146,8386.400390625,8386.400390625,94.0400390625,0.0113405634916456,27347.359375,27347.359375,301.12890625,0.0111338586202589,22850.76953125,22850.76953125,-76.26953125,-0.0033266193267297,1.7280000448226929,1.7280000448226929,0.0370000600814819,0.0218805797843602,70.97000122070312,70.97000122070312,-0.0199966430664062,-0.0002816825421628,61.68999862670898,61.68999862670898,1.4599990844726562,0.0242403967386524,12.300000190734863,12.300000190734863,-0.9200000762939452,-0.0695915323533283,97.23999786376952,97.23999786376952,-0.1100006103515625,-0.0011299497901975,1.55,1.55,-0.28,,,,,,,,,,,,,,,,,,,,,,,,,31.299999999999272,51.5,-12.450000000000728,12.450000000000728,51.5
2019-11-05,2019-11-05 09:15:00,2019-11-05 09:19:00,11974.6,11978.8,11940.35,11957.05,0.0,5,0.0003053524520220119,0.0009164439997617573,-0.0014656021913050199,0.003210963205451448,-0.4564369310793651,0.4343302990897109,11974.6,11953.7,11940.35,11953.9,11953.65,11978.8,11953.7,11954.25,11954.5,11958.75,11954.75,11941.65,11940.35,11947.15,11952.0,11955.35,11941.65,11954.25,11953.4,11957.05,,-0.0011459304830055972,0.0010551305724084692,-7.110441893054542e-05,0.0003053524520220119,0.0020084178177141006,0.0010080560830538737,0.001164119979732557,0.0006148620952158177,0.0005646810806741037,-0.0016075693551350358,-0.0010080560830538737,0.001164119979732557,-4.1827353416039954e-05,0.00028443195174692555,-0.0016075693551350358,0.625487646293887,-0.0027516576754130183,0.3133940182054989,-0.0016994304611427824,0.3615084525357615,-0.0017704140430578664,0.19115734720417613,-0.0014656021913050199,0.1755526657997449,0.001451282935027609,0.0002635123265210213,-0.0027516576754130183,1.0,1,5,11,11974.6,11978.8,11862.45,11918.6,0.0,0,-0.004676565396756468,-0.0014656021913050199,0.0024654357626317566,11928.9,11988.9,11906.1,11945.15,0.0,0.00383629564267407,0.0053824529508803565,0.008046549308849071,0.027274681802545553,0.02432802095794262,0.05586885999416591,0.006931683570319274,0.001362237926380471,0.0036625743502593103,0.0019087244613922197,0.0026754592849647096,0.0011482380709105118,0.006870578358943406,0.0030678066442089147,0.005406125058927324,0.004958369246091901,0.008872063067484903,0.006059865916517859,0.0024193546310139038,0.005341481054176895,0.00957719547773368,0.017839013036611506,0.0027467252331689453,0.007237992030945255,0.011209497643412492,0.03431264207279017,0.000996220223270502,0.46322991707244804,-5.622483300397017e-06,9.458140473477031e-06,30415.9,30606.6,30229.3,30330.4,0.0,-0.0010062267485042575,0.009840235592986302,0.01133696116090488,0.028300783335847735,0.04229611403593192,0.06724467660238553,0.012439664495028067,-0.0028110297574623798,0.006287421201171006,0.003333289373038344,0.0037777671794376,0.0062560977944494485,0.012936226343796984,0.0029208762187771242,0.005610785051167877,0.005856503914545846,0.014450509269019534,0.007119473741358018,0.004175145372538047,0.007293819164393114,0.014967385982009534,0.019537002520068736,0.0033515761570646506,0.013950621041272215,0.019349954955422174,0.04380480935412989,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.474728127557565e-06,,3078.27001953125,3078.27001953125,11.360107421875,0.0037040890497046,8433.2001953125,8433.2001953125,46.7998046875,0.0055804400586234,27462.109375,27462.109375,114.75,0.0041960175542543,,,,,1.7860000133514404,1.7860000133514404,0.0579999685287475,0.0335647957316451,70.51210021972656,70.51210021972656,-0.4579010009765625,-0.0064520359743629,62.130001068115234,62.130001068115234,0.44000244140625,0.0071324761095998,12.829999923706056,12.829999923706056,0.5299997329711914,0.0430894085164665,97.51000213623048,97.51000213623048,0.2700042724609375,0.0027766791278545,,,,,,,,,,,,,,,,,,,,,,,,,,,,21.75,94.59999999999854,-38.44999999999891,38.44999999999891,94.59999999999854
2019-11-06,2019-11-06 09:15:00,2019-11-06 09:19:00,11911.5,11911.5,11879.15,11880.4,0.0,5,2.9461155466536937e-05,0.00038802732966978365,-0.0026109222180246286,0.0027158628216429805,-0.9613601236476048,0.038639876352395235,11911.5,11887.35,11889.9,11882.9,11880.75,11911.5,11895.7,11891.2,11886.1,11882.35,11887.65,11883.8,11883.0,11879.15,11879.6,11887.65,11891.05,11884.0,11880.05,11880.4,,0.0002860111123728082,-0.0005928828825040311,-0.00033237967014476677,2.9461155466536937e-05,0.002002266717038187,0.0010010641564353244,0.0006896609727584528,0.0005848740627288564,0.00023146686867411568,-0.002002266717038187,0.00031125524191673575,-0.0004962194803993,-0.00023984044298953655,-2.945941964946353e-05,-0.002002266717038187,0.7372488408037123,-0.0017168282751963,0.36785162287484763,-0.0023086932796037444,0.25347758887173527,-0.0026403055870377976,0.21483771251934,-0.0026109222180246286,0.08500772797526952,-0.00025654995690627125,-0.0002103863534995666,-0.0017168282751963,-1.0,2,6,11,11911.5,12002.7,11850.4,11961.0,0.0,1,0.00415564790328674,-0.0026109222180246286,-0.0005957075495444401,11974.6,11978.8,11862.45,11918.6,0.0,-0.0022226594057002114,0.0016051094583806602,0.00314783018550302,0.010877539682876192,0.028360900439175607,0.0676066052481894,0.009762052590069181,-0.004676565396756468,0.00035239038142054506,0.004711123789706814,0.0010512948989084652,0.00305892804067875,0.007651501139839004,-0.00020831440095625542,0.0021691955169685696,0.002781577545300919,0.0077431401221155546,0.001659824268731791,0.002810648753729328,0.004756430764002235,0.009363571661425025,0.012740187608365039,0.0032952257850838605,0.006324536330777717,0.010616432037943251,0.02865245803023564,-0.003205074421492518,0.278206124847739,5.803190825444098e-06,1.3240549880415744e-06,30403.25,30452.4,30093.6,30213.7,0.0,-0.0038476248252578005,-0.004849979990744657,0.0059547492329743434,0.011731771552756287,0.02728028465201371,0.09145062793171777,0.011875407513810056,-0.006234530847853413,0.0016267454830094115,0.003975017955430886,0.0020011785870946244,0.007800173767174143,0.012204588300725456,-0.0029035790640894454,0.0023480110816021193,0.005622060754139448,0.012740650535672731,0.0009156544444688386,0.002719062322031951,0.007296993388385754,0.01461708504982279,0.012882413925176195,0.004456198541852319,0.01228435188092029,0.01803563654465642,0.03527886358050747,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.004584914288872e-05,,3074.6201171875,3074.6201171875,-3.64990234375,-0.0011856992143612,8434.6796875,8434.6796875,1.4794921875,0.0001754366258639,27492.630859375,27492.630859375,30.521484375,0.0011114034962946,23251.990234375,23251.990234375,401.220703125,0.0175583015957647,1.866000056266785,1.866000056266785,0.0800000429153442,0.0447928568405906,71.0,71.0,0.4878997802734375,0.0069193766566739,62.959999084472656,62.959999084472656,0.8299980163574219,0.0133590536309096,13.100000381469728,13.100000381469728,0.2700004577636719,0.0210444629282335,97.9800033569336,97.9800033569336,0.470001220703125,0.004820030872797,,,,,,,,,,,,,,,,,,,,,,,,,,,,122.30000000000109,30.0,80.60000000000036,80.60000000000036,122.30000000000109
2019-11-07,2019-11-07 09:15:00,2019-11-07 09:19:00,12021.1,12021.1,11996.2,12010.15,0.0,5,0.000453988854365317,0.0003628414626919079,-0.0009108983370906762,0.0020713578624252053,-0.439759036144614,0.560240963855386,12021.1,12002.95,11999.15,12000.55,12003.7,12021.1,12004.3,12000.55,12004.7,12014.3,11999.75,11996.2,11996.5,11999.1,12003.6,12002.9,11998.8,12000.0,12004.7,12010.15,,-0.00034158411717166715,0.00010001000100023916,0.00039166666666679006,0.000453988854365317,0.0017760437896698607,0.0006748341032828217,0.0003375239079434187,0.00046664527875808727,0.0008913918208551453,-0.0015140045420136865,-0.000345748336867308,7.083835104989635e-05,0.000345817483365467,0.0005373343219173179,-0.0015140045420136865,0.8574297188755291,-0.0018550714992805225,0.3253012048192234,-0.0017552470239828603,0.1626506024096117,-0.001364267829067193,0.2248995983935922,-0.0009108983370906762,0.42971887550197047,0.0007955729715369841,0.0007999633350138422,-0.0018550714992805225,1.0,3,7,11,12021.1,12021.1,11947.15,12016.1,0.0,0,-0.00041593531374000715,-0.0009108983370906762,0.005024663489674807,11911.5,12002.7,11850.4,11961.0,0.0,0.0035574648029130795,0.0013268983646081978,0.005168284381696697,0.009384124626576007,0.029833397907787607,0.07563433288818744,0.012733049076164292,0.00415564790328674,0.0034863305743667527,0.005108268539419812,0.0017237003466289795,0.0034204901886137756,0.009808928412184255,0.001625970872092486,0.0018722366504213995,0.0024586870873139,0.008621367348612732,0.003347848225288219,0.0029541414613392437,0.004755009503078546,0.00980644908615368,0.013359382512455165,0.003669715783785027,0.00609150276563762,0.010713288899145388,0.028578725808438454,0.004109188194966946,0.16267571498665595,-3.240488773232134e-06,1.7875063511000533e-05,30225.2,30698.85,30015.1,30584.8,0.0,0.012282507604166382,0.00838762429773432,0.007372957697305171,0.019819675629534794,0.03740587477104662,0.10257214441500384,0.022355876121472103,0.01189735717216093,0.0037289764850513742,0.006869425335460823,0.0024762186768014414,0.00861050884982211,0.015556982710103409,0.0068639037670814584,0.003953636863444276,0.007221497099216294,0.014607992533334623,0.009234798023028512,0.0037070996954398196,0.007893822311005324,0.015402804946075554,0.021546471483269602,0.004966737314806502,0.0123917484393932,0.01805085099637973,0.04291076473547317,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1188115751938742e-05,,3076.780029296875,3076.780029296875,2.159912109375,0.0007024972279667,8410.6298828125,8410.6298828125,-24.0498046875,-0.0028513002957469,27492.560546875,27492.560546875,-0.0703125,-2.5575035128566626e-06,23303.8203125,23303.8203125,51.830078125,0.0022290598612231,1.8140000104904173,1.8140000104904173,-0.0520000457763671,-0.0278671190827298,70.8949966430664,70.8949966430664,-0.1050033569335937,-0.0014789205201914,61.7400016784668,61.7400016784668,-1.2199974060058594,-0.0193773415461617,12.619999885559082,12.619999885559082,-0.4800004959106445,-0.0366412581628331,97.9499969482422,97.9499969482422,-0.0300064086914062,-0.0003062503333675,,,,,,,,,,,,,,,,,,,,,,,,,,,,10.950000000000728,63.0,5.950000000000728,5.950000000000728,63.0
2019-11-08,2019-11-08 09:15:00,2019-11-08 09:19:00,11987.15,11987.15,11967.65,11974.45,0.0,5,0.00019211252782502797,0.0002979684710713806,-0.0010594678468192112,0.0016267419695257005,-0.6512820512819953,0.3487179487180047,11987.15,11975.9,11974.05,11976.45,11971.95,11987.15,11978.55,11975.95,11982.75,11975.7,11968.55,11973.3,11970.85,11972.1,11967.65,11977.4,11973.4,11975.8,11972.15,11974.45,,-0.0003339622956568533,0.00020044431823862396,-0.00030478130897304556,0.00019211252782502797,0.001551661570932237,0.0004383804139981129,0.00042592105427991065,0.0008892451435942734,0.0006724050802084114,-0.0008133709847628503,-0.00020875257809433947,0.00014614938137054716,-0.00035903794530107763,0.0002088214534808448,-0.0008133709847628503,0.9538461538461726,-0.0011470616451783786,0.2692307692307692,-0.0009468472489290919,0.2615384615384802,-0.0012513399765582312,0.5461538461538274,-0.0010594678468192112,0.4128205128205688,0.0005260748234818813,-0.00016699439316324952,-0.0011470616451783786,-1.0,4,8,11,11987.15,12033.95,11890.45,11905.7,0.0,0,-0.006794776072711104,-0.0010594678468192112,-0.0024092675660156563,12021.1,12021.1,11947.15,12016.1,0.0,0.004606638240949756,0.0081804909972647,0.005939649146306403,0.011354071979261304,0.03719848254014835,0.061530442771829286,0.006154243057231608,-0.00041593531374000715,0.0,0.005738134669318724,0.001980481212720875,0.003677633004996038,0.009549781574488367,0.004251205576155437,0.0022635975481176463,0.002751683430976404,0.008368359110582577,0.005693806614792241,0.0036675066501076882,0.004360043625313057,0.009184081908814475,0.014324170782541001,0.003002336824830404,0.005093570023641482,0.010004180669661297,0.030231725188660352,-0.0034661828713142898,0.26432852170409166,-4.880585098214077e-06,-1.1098624102287665e-05,30722.6,30818.9,30465.25,30650.35,0.0,0.002143221469488088,0.014452053207650861,0.010548822303695138,0.02049286079337831,0.05222621403718963,0.06435174253052378,0.011538204294567646,-0.0023516889846562465,0.0031418890812014515,0.006039082751094149,0.0035260347494655564,0.00815349142840979,0.015256495976616604,0.005491594481505269,0.004085852966987669,0.007170808667490593,0.014101569063643227,0.007306090040633428,0.005118592997669824,0.005749486311589802,0.014173780758217309,0.018560350340881326,0.0031674112490029825,0.00962723380058913,0.0166240073739295,0.04185418694831644,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.2706742355352502e-06,,3085.179931640625,3085.179931640625,8.39990234375,0.0027300951851503,8434.51953125,8434.51953125,23.8896484375,0.0028404113330822,27674.80078125,27674.80078125,182.240234375,0.0066287108494051,23330.3203125,23330.3203125,26.5,0.0011371526060808,1.9259999990463257,1.9259999990463257,0.1119999885559082,0.0617419999493984,71.0,71.0,0.1050033569335937,0.0014811109655912,62.290000915527344,62.290000915527344,0.5499992370605469,0.0089083126353779,12.729999542236328,12.729999542236328,0.1099996566772461,0.0087162961707405,98.13999938964844,98.13999938964844,0.19000244140625,0.0019397901717816,,,,,,,,,,,,,,,,,,,,,,,,,,,,59.5,84.0,-68.75,68.75,84.0
2019-11-11,2019-11-11 09:15:00,2019-11-11 09:19:00,11879.2,11887.9,11866.6,11883.8,0.0,5,0.00039565286932496946,0.0008339307005602652,0.0003872314633980861,0.0017930500370394698,0.21596244131449305,0.8075117370891782,11879.2,11879.2,11881.5,11868.75,11879.05,11879.95,11887.9,11882.1,11879.1,11885.95,11871.55,11878.65,11866.7,11866.6,11877.4,11878.55,11881.3,11868.6,11879.1,11883.8,,0.00023150973814134446,-0.0010689066011294601,0.0008846873262220445,0.00039565286932496946,0.0007071183244664165,0.00077867196444205,0.0012961326431847524,0.00105318588730911,0.0007197545258249685,-5.471748939334763e-05,0.000176779581116451,-0.0010857214998105994,0.0008720379146919737,0.0003998636254582648,-5.471748939334763e-05,0.3943661971831804,0.000176779581116451,0.4342723004694984,-0.0008923159808741635,0.7230046948356884,-8.41807529129603e-06,0.5868544600939167,0.0003872314633980861,0.4014084507042903,0.000164143131183625,0.0012680358083201073,0.000176779581116451,-1.0,0,11,11,11879.2,11932.55,11854.05,11912.75,0.0,1,0.002824264260219482,0.0003872314633980861,-0.0022258246050211243,11987.15,12033.95,11890.45,11905.7,0.0,-0.009187673205116487,-0.00462335925089874,-0.0010823418857919265,0.0005210302953906343,0.028623513961846925,0.05929666125408728,0.012053050219642692,-0.006794776072711104,0.003930890245848718,0.0012808990651536657,-0.0003411900537512169,0.00767921801593837,0.010313447451012871,-0.004617811319072129,0.00011801321514404162,0.005871067920914531,0.009526815702685407,-0.0036495831140040957,0.002841530532126868,0.005853823390312715,0.009048496690247926,0.002202105468730453,0.0028978685326087883,0.005327682004178419,0.010232030591502699,0.017858280224146705,-0.001839455050942108,0.14876317648767118,-3.557756140440641e-06,2.045014908284157e-05,30571.3,31107.75,30506.8,30754.1,0.0,0.0033849531897678364,0.005535429363605404,0.01788592592102245,0.01294919954744489,0.04627490737874185,0.09583637691745794,0.019540484033023265,0.00597946439961661,0.011499279770827353,0.00209728133809801,0.005936894087807436,0.00553042336449346,0.017811521483021005,0.002968281619863289,0.00259136613793205,0.006106392473708224,0.015549927291580229,0.00811068530259118,0.004547858527140935,0.00559232741886351,0.014346847393193552,0.017409273664968916,0.004608831203020009,0.00688591747864294,0.016475766561060534,0.04062392567788886,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3107603772078189e-06,,3093.080078125,3093.080078125,7.900146484375,0.0025606760900243,8475.3095703125,8475.3095703125,40.7900390625,0.0048360833016478,27681.240234375,27681.240234375,6.439453125,0.0002326829080323,23391.869140625,23391.869140625,61.548828125,0.0026381475822268,1.932999968528748,1.932999968528748,0.0069999694824218,0.0036344597538358,71.37650299072266,71.37650299072266,0.3765029907226562,0.0053028590242627,62.5099983215332,62.5099983215332,0.2199974060058593,0.0035318253776268,12.06999969482422,12.06999969482422,-0.6599998474121094,-0.0518460228708039,98.3499984741211,98.3499984741211,0.2099990844726562,0.0021397909698255,,,,,,,,,,,,,,,,,,,,,,,,,,,,48.75,29.75,28.950000000000728,28.950000000000728,48.75
2019-11-13,2019-11-13 09:15:00,2019-11-13 09:19:00,11908.3,11927.1,11896.05,11923.55,0.0,5,0.0003439756029011143,0.0007102171413883921,0.0012806193999143455,0.0026074250732683163,0.4911433172302565,0.8856682769725936,11908.3,11907.25,11907.1,11923.0,11920.2,11908.35,11907.9,11922.9,11923.3,11927.1,11896.05,11903.8,11907.1,11915.85,11920.2,11907.25,11906.55,11922.5,11919.45,11923.55,,-5.878771336798039e-05,0.0013395987922615316,-0.0002558188299432995,0.0003439756029011143,0.0010328930241933014,0.00034432803544062345,0.0013269393891039189,0.0006248427409208177,0.0005788493481652687,-8.817379474813975e-05,-5.8787713367967215e-05,0.0012933459868481525,-0.00029774385641191583,0.00028103555309462463,-8.817379474813975e-05,0.39613526570050434,-0.00014695632458033473,0.13204508856683478,0.0011924456051662059,0.5088566827696849,0.0009363217251833978,0.23993558776163113,0.0012806193999143455,0.2222222222222027,0.0004027633162690947,4.612932986658328e-05,-0.00014695632458033473,1.0,2,13,11,11908.3,11946.25,11823.45,11835.55,0.0,0,-0.006109184350411058,0.0012806193999143455,-0.00037354934838729323,11879.2,11932.55,11854.05,11912.75,0.0,0.0005921533383168587,-0.008600960378159384,-0.004033943650196492,-0.002712397918820608,0.02448830409356728,0.054109058732441095,0.006589578392898365,0.002824264260219482,0.001662084741138635,0.0021111833959414454,-0.0013296272086166239,0.007095117153415953,0.00826562388992423,-0.002687350615537265,-0.0005308152457274007,0.0055265732356340495,0.009458394667201227,-0.0025186660113224457,0.002437654906599962,0.005855974154563556,0.009165228867343066,0.00039763134325920824,0.002651657083480413,0.005314067833092432,0.009796771097255345,0.01580573341553415,0.0009065916769846822,0.3956892107207278,7.58323052772612e-07,-2.2119849367362294e-07,30664.65,31203.65,30635.4,31133.9,0.0,0.012349572902474959,0.015776328818431162,0.0179533624545527,0.02649157281143677,0.05554208840964692,0.1103922621096236,0.018251809121247256,0.015302636749481895,0.002240323248934441,0.0009394903947144431,0.0059592491872436275,0.005568900457484684,0.016443499149612722,0.009329645492922811,0.005262526068127893,0.00699565157779203,0.01671235621682407,0.015212585885258534,0.005436655559647885,0.00608508492768251,0.015581432742921796,0.024421815444226835,0.005272364472313079,0.006963947870893624,0.01585529461932557,0.047987206934631876,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.5815102639565945e-05,,3091.840087890625,3091.840087890625,4.830078125,0.0015646460846321,8486.08984375,8486.08984375,21.8095703125,0.00257665975227,27691.490234375,27691.490234375,0.0,0.0,23520.009765625,23520.009765625,188.169921875,0.0080649414334723,1.909000039100647,1.909000039100647,-0.0339999198913574,-0.0174986724698625,71.5739974975586,71.5739974975586,0.1974945068359375,0.0027669400791687,62.060001373291016,62.060001373291016,-0.1199989318847656,-0.0019298638034065,12.68000030517578,12.68000030517578,-0.0099992752075195,-0.0007879649754265,98.30999755859376,98.30999755859376,0.1100006103515625,0.0011201691829942,,,,,,,,,,,,,,,,,,,,,,,,,,,,22.700000000000728,100.09999999999854,-88.0,88.0,100.09999999999854
2019-11-14,2019-11-14 09:15:00,2019-11-14 09:19:00,11858.75,11858.75,11830.95,11848.5,0.0,5,0.0003250412633553079,0.0004404089762473455,-0.0008643406767155055,0.0023442605670917485,-0.36870503597123266,0.6312949640287673,11858.75,11840.55,11835.15,11838.55,11844.85,11858.75,11843.85,11838.85,11848.05,11850.95,11840.0,11834.4,11830.95,11838.55,11843.65,11840.0,11834.4,11838.85,11844.65,11848.5,,-0.0004729729729729959,0.00037602244304735244,0.0004899124492665496,0.0003250412633553079,0.0015811109939917781,0.0007981048177661281,0.000667503157965859,0.0008024631394892111,0.0006163015994293799,-0.0015811109939917781,-0.0005194015480699492,0.00031262806132585793,0.0005152658053562611,0.0003081507997146132,-0.0015811109939917781,0.6744604316546939,-0.0020533361441973535,0.3399280575539919,-0.0016780858016232432,0.28417266187049794,-0.001188995467481848,0.3417266187050449,-0.0008643406767155055,0.26258992805760006,0.0007980142363283038,0.0008404745513598142,-0.0020533361441973535,1.0,3,14,11,11858.75,11894.85,11802.9,11869.2,0.0,1,0.000881205860651479,-0.0008643406767155055,0.001960196188601352,11908.3,11946.25,11823.45,11835.55,0.0,-0.006480451616965088,-0.005892135699707035,-0.015025673887534285,-0.006968100280234313,0.0038336436153294517,0.044638916838779075,0.01037552120518263,-0.006109184350411058,0.0032064416102336375,0.001022343701813481,-0.005025323827921572,0.005049683105576584,0.009672716605907903,-0.004132776126100857,-0.0013823736879803761,0.006145773431814036,0.009581088390223915,-0.007602576507896086,0.00039341091449409673,0.004871286943881867,0.008662114256169738,-0.006462520361954938,0.0022013210417318185,0.005693350960131775,0.00974117691267344,0.007051371910783644,0.0010941612345856954,0.22594147520230382,5.601317936029696e-06,-1.2702956559990434e-05,31084.75,31191.25,30491.35,30544.4,0.0,-0.01893434487809109,-0.006818603048048821,-0.003456730510418171,0.010945365843971544,0.022805545928370474,0.08495262452158325,0.022914183942064712,-0.017383121948865553,0.0034867275179738346,0.0017368159138828364,-0.001066606261949432,0.016110033025708986,0.02023549236544508,-0.008646318823269827,0.0022451820575612345,0.01277427545781623,0.018920111502475002,-0.006153218425100082,0.002296596569581677,0.009304629414687782,0.015830381019073865,0.0027779250575801218,0.00412217808848917,0.008824290242335036,0.01609745087755072,0.02402233616117,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.6365724465094018e-05,,3094.0400390625,3094.0400390625,2.199951171875,0.0007115345908383,8482.099609375,8482.099609375,-3.990234375,-0.000470208829799,27783.58984375,27783.58984375,92.099609375,0.0033259174062316,23319.869140625,23319.869140625,-200.140625,-0.0085093767814888,1.870000004768372,1.870000004768372,-0.0390000343322753,-0.0204295618299981,71.77999877929688,71.77999877929688,0.2060012817382812,0.0028781581152472,62.369998931884766,62.369998931884766,0.30999755859375,0.0049951265184335,13.0,13.0,0.3199996948242187,0.0252365683850654,98.37000274658205,98.37000274658205,0.0600051879882812,0.0006103670987531,,,,,,,,,,,,,,,,,,,,,,,,,,,,46.350000000000364,45.600000000000364,20.700000000000728,20.700000000000728,46.350000000000364
2019-11-15,2019-11-15 09:15:00,2019-11-15 09:19:00,11904.2,11916.55,11903.3,11911.95,0.0,5,0.00013013836646980081,0.0003266677460813364,0.0006510307286503922,0.001113052536079703,0.5849056603773585,0.6528301886793552,11904.2,11913.4,11908.7,11907.85,11910.85,11916.55,11914.1,11908.75,11914.95,11911.95,11903.3,11908.2,11903.55,11907.85,11906.7,11914.45,11908.35,11907.75,11910.4,11911.95,,-0.0005119833479514391,-5.0384814017090385e-05,0.00022254414142053314,0.00013013836646980081,0.001113052536079703,0.0004952406533818756,0.00043665555434268453,0.0005962453339604012,0.00044077458787576034,0.0008610406411182607,-0.00042389242365733316,-7.977361088957884e-05,0.0002141444509293678,9.2352770793047e-05,0.0008610406411182607,1.0,0.0003486164546966311,0.44528301886789706,0.0002982140757043121,0.39245283018873417,0.0005208245829202221,0.535849056603801,0.0006510307286503922,0.39622641509433965,0.0006421217144212399,0.0003443106858081319,0.0003486164546966311,-1.0,4,15,11,11904.2,11972.65,11880.25,11895.3,0.0,0,-0.000747635288385734,0.0006510307286503922,0.0029488086812927577,11858.75,11894.85,11802.9,11869.2,0.0,0.002843129385622145,-0.0036557469937671394,-0.0030657584182366415,-0.0076749435665913746,0.001637158433053898,0.03837068920266651,0.007746941664139177,0.000881205860651479,0.002161055505004519,0.004705456138577188,-0.0010150562976753614,0.00486514468320017,0.008237347087406732,-0.00027795325331647636,-0.001525240771438563,0.00600901283889454,0.008583866907818894,-0.0032465951060896003,0.00017349793949141822,0.0046841415915288235,0.008602617128215815,-0.0037999995803423836,0.001898632941823708,0.005475397183275618,0.009605366856272678,0.008033601120037481,0.0036017591750075826,0.14367638022008816,1.8509645955689272e-06,8.383844614361126e-06,30615.8,30788.2,30340.25,30753.35,0.0,0.006840861172588086,-0.012223010930208056,-2.4386992303448984e-05,0.0055109073788286445,0.025439807405036152,0.07680173950188895,0.014565892821432487,0.00449277823868719,0.0011332098779483271,0.008959999479731454,8.536306565731788e-05,0.016700252810357787,0.01857729529491482,-0.0018565069432385783,0.0011568527712455755,0.011907754963795274,0.017362114842467077,-0.00045080446007150776,0.002555244817344926,0.009400553161460773,0.015985053687900846,0.007115189637962427,0.003741112392201207,0.008513349719824117,0.015942251528797448,0.027250487786445454,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.453610833786198e-06,,3096.6298828125,3096.6298828125,2.58984375,0.0008370427393644,8479.01953125,8479.01953125,-3.080078125,-0.0003631268514691,27781.9609375,27781.9609375,-1.62890625,-5.862835793213339e-05,23141.55078125,23141.55078125,-178.318359375,-0.0076466277876472,1.815000057220459,1.815000057220459,-0.0549999475479126,-0.0294117365816398,72.1415023803711,72.1415023803711,0.3615036010742187,0.0050362720426582,62.27999877929688,62.27999877929688,-0.0900001525878906,-0.0014430039142084,13.050000190734863,13.050000190734863,0.0500001907348632,0.0038461685180664,98.16000366210938,98.16000366210938,-0.2099990844726562,-0.002134787827684,,,,,,,,,,,,,,,,,,,,,,,,,,,,60.69999999999891,31.700000000000728,-16.650000000001455,16.650000000001455,60.69999999999891
2019-11-18,2019-11-18 09:15:00,2019-11-18 09:19:00,11915.15,11936.05,11915.15,11929.9,0.0,5,-0.00012571869185507012,0.0003339150198654536,0.0012379197911902074,0.0017540693990423652,0.7057416267942707,0.7057416267942707,11915.15,11925.9,11929.1,11934.1,11932.3,11929.1,11932.2,11936.0,11936.05,11932.65,11915.15,11922.3,11929.1,11928.9,11928.75,11926.75,11930.7,11935.05,11931.4,11929.9,,0.00033118829521883164,0.00036460559732431896,-0.0003058219278511132,-0.00012571869185507012,0.001170778378786732,0.000830126028224407,0.0005784174832971168,0.0005991235199972881,0.00032684394458735,0.0009735504798513123,0.00040248534701792666,0.0004987802935677385,-0.00022624244811093652,-0.0002011347351306652,0.0009735504798513123,0.6674641148325823,0.0013050612035938357,0.47368421052639365,0.0016701426335379442,0.3301435406698448,0.0013638099394468388,0.3421052631578833,0.0012379197911902074,0.18660287081338298,-0.00045690698707390176,-0.0003519326970614229,0.0013050612035938357,1.0,0,18,11,11915.15,11945.9,11867.8,11894.25,0.0,0,-0.0017540693990423652,0.0012379197911902074,0.0016687263036661846,11904.2,11972.65,11880.25,11895.3,0.0,0.002198968759478115,0.005048350097798471,-0.0014648171077207284,-0.010053178651975303,0.0011867488132510928,0.03693921048158266,0.007767773826637381,-0.000747635288385734,0.005754373576118207,0.0012652055853992143,-0.0004794511572882761,0.005206989592446807,0.00863007889865307,0.0024115134669755456,-0.0020067746677328913,0.0054667943790945245,0.008906573061700047,0.0009761269638242087,0.0001284114401923775,0.0046597640272300605,0.008637466086141314,-0.001727525903447269,0.0018294569243884507,0.005461726329961231,0.009691703950392316,0.00843563320657914,0.00290871184417378,0.2258136550046399,2.7221469475669373e-06,3.66947700988133e-06,30912.4,31163.75,30879.05,31012.05,0.0,0.008412091690823909,0.015310498814840034,-0.003913740328066906,0.011800844036038871,0.03253553788349195,0.08671983684511142,0.009180302495320392,0.003223625470684832,0.004891646956586254,0.001075388437720247,-0.001227130671559699,0.015355007898153271,0.015553459752939197,0.007868612000025976,0.0024106268155127397,0.012359048657886914,0.016890534482617625,0.0055931407581690795,0.0032482398912502043,0.009566621831146692,0.015496051773130423,0.012347472399767634,0.0042012829416092305,0.008504194994191935,0.015615628208440766,0.03162790001422078,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0413494789377611e-05,,3120.4599609375,3120.4599609375,23.830078125,0.0076954880069026,8540.830078125,8540.830078125,61.810546875,0.0072898224431721,28004.890625,28004.890625,222.9296875,0.0080242603465434,23303.3203125,23303.3203125,161.76953125,0.0069904360679695,1.8339999914169312,1.8339999914169312,0.0189999341964721,0.0104682829738138,71.95580291748047,71.95580291748047,-0.185699462890625,-0.002574100299596,63.29999923706055,63.29999923706055,1.020000457763672,0.0163776569967233,12.050000190734863,12.050000190734863,-1.0,-0.0766283513704445,98.0,98.0,-0.160003662109375,-0.0016300290967811,,,,,,,,,,,,,,,,,,,,,,,,,,,,16.0,62.100000000000364,-35.649999999999636,35.649999999999636,62.100000000000364
2019-11-19,2019-11-19 09:15:00,2019-11-19 09:19:00,11919.45,11924.45,11894.5,11908.8,0.0,5,0.00048727211627319633,0.0009107205812993297,-0.0008934976026579627,0.0025126998309486365,-0.35559265442408,0.47746243739562355,11919.45,11915.4,11898.5,11895.8,11903.25,11924.45,11915.4,11902.5,11903.3,11909.45,11911.5,11896.95,11894.75,11894.5,11903.25,11915.55,11898.65,11896.6,11903.0,11908.8,,-0.0014183147231977555,-0.00017228845289163353,0.0005379688314308684,0.00048727211627319633,0.0010864595262365905,0.001548416335162807,0.0006513426062108669,0.0007397568889859676,0.0005208661500011113,-0.000327196305198768,-0.0014057438273159105,-0.0001596839937806981,0.0006052556364431756,0.00046625921492023375,-0.000327196305198768,0.4323873121869921,-0.0017450469610595363,0.6160267111852574,-0.0019170347625100455,0.25876460767945947,-0.0013800972360302468,0.29382303839729745,-0.0008934976026579627,0.2070116861435919,0.0019055868394709519,0.0010928226769111788,-0.0017450469610595363,1.0,1,19,11,11919.45,11958.65,11881.9,11955.65,0.0,1,0.003037052884151442,-0.0008934976026579627,0.002118670786304368,11915.15,11945.9,11867.8,11894.25,0.0,-8.827015712087327e-05,0.0021105044990394894,0.004959634322021511,-0.0009617242161318318,-0.0004411950081936178,0.026933337938060742,0.006566197952792346,-0.0017540693990423652,0.0025852828047165646,0.0022237635832440656,0.001651275995993129,0.0015405360567603485,0.007360304481189642,0.0006730465874433822,-0.00018689405813376858,0.00371143138560665,0.00780920260832998,0.0010806798183045085,-3.444042149486348e-05,0.0046333221458075054,0.008668009155507694,-0.0017716627949133645,0.0013423274801506679,0.005152832376852387,0.00933405337386014,0.007015049241653859,0.0012232801563780208,0.3826719585692789,7.886917377374196e-08,-1.870154031944907e-07,31036.8,31202.9,30904.85,31007.0,0.0,-0.00016283992835042227,0.00824788193806536,0.015145165725959586,0.008223293804728415,0.021278978424588146,0.06967349550752311,0.00961234559938088,-0.0009601505309825521,0.005356854903731486,0.0032944173896217455,0.005030037645020524,0.0045652682784665605,0.011119513638711253,0.0026796762830325616,0.001701068191889088,0.012390928001046497,0.014904906795889147,0.0037830841815542637,0.002146217164910569,0.0092211958682286,0.015227417043734686,0.010052476667761878,0.0034046115468253646,0.008100059651847326,0.015134791612839945,0.028006607264061678,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4549708559809673e-07,,3122.030029296875,3122.030029296875,1.570068359375,0.0005031528617669,8549.9404296875,8549.9404296875,9.1103515625,0.0010666822169702,28036.220703125,28036.220703125,31.330078125,0.0011187359573914,23416.759765625,23416.759765625,113.439453125,0.0048679523605976,1.807999968528748,1.807999968528748,-0.0260000228881835,-0.0141766755778969,71.70580291748047,71.70580291748047,-0.25,-0.0034743549493388,62.43999862670898,62.43999862670898,-0.8600006103515625,-0.0135861077522423,12.460000038146973,12.460000038146973,0.4099998474121094,0.0340248830640976,97.79000091552734,97.79000091552734,-0.2099990844726562,-0.0021428478007413,,,,,,,,,,,,,,,,,,,,,,,,,,,,49.850000000000364,26.899999999999636,46.850000000000364,46.850000000000364,49.850000000000364
2019-11-20,2019-11-20 09:15:00,2019-11-20 09:19:00,12004.75,12004.75,11968.0,11991.9,0.0,5,0.00045050682017255816,0.00025346974202017055,-0.001070409629521678,0.0030612882400716385,-0.3496598639455881,0.6503401360544119,12004.75,11970.0,11977.65,11979.6,11986.75,12004.75,11977.5,11983.9,11987.75,11992.45,11968.0,11968.4,11975.75,11977.6,11984.75,11969.9,11977.35,11978.6,11986.5,11991.9,,0.0006223945062198144,0.00010436365306176754,0.0006595094585344352,0.00045050682017255816,0.0030612882400716385,0.0007602339181286854,0.0006804339749449714,0.0008472736986209587,0.0006423759567856782,-0.002903017555550958,0.0006140350877193286,7.931438971757629e-05,0.0005759791645797552,0.0004296410620059346,-0.002903017555550958,1.0,-0.0022824298715091638,0.2476190476190575,-0.0021783044211665915,0.2217687074829833,-0.001520231575001562,0.27619047619046627,-0.001070409629521678,0.20952380952382932,-0.00017188768604725624,0.0010267454672943396,-0.0022824298715091638,1.0,2,20,11,12004.75,12038.5,11968.0,11993.45,0.0,0,-0.0009412940710967969,-0.001070409629521678,0.004106844880872254,11919.45,11958.65,11881.9,11955.65,0.0,0.005162158185678001,0.005073432364042896,0.007283557442792965,0.0036011836058005287,0.000879017844062302,0.025228423566537428,0.006419558953298232,0.003037052884151442,0.00025092738579667354,0.0031407744455551217,0.0024242855960117473,0.0026324561161271912,0.006917843577575993,0.003406051721629888,0.0007271069113384598,0.0044420532392238045,0.007775198720409953,0.005522292281153973,9.814583280552958e-05,0.004773250874739251,0.00861679669380559,0.0032929380576867118,0.0012587502319097166,0.005071998180476456,0.009096996085769636,0.010954369793429342,0.003032039245043139,0.4768689348197066,-5.5256238310638864e-06,2.12001829191045e-05,31045.15,31294.95,30975.5,31286.2,0.0,0.00900441835714516,0.008840112149954615,0.017326567674741167,0.004891773918461739,0.031512937514836636,0.07514192634950323,0.0102105720733103,0.007764497836215939,0.0002796760232946155,0.002226221145425186,0.005751223373206216,0.005130284716370328,0.009667740056003857,0.005930534455456771,0.0010320372828231284,0.011745750786848629,0.013296659386301757,0.011823832655252664,0.0031472816754755106,0.00938290288287361,0.01500450780156291,0.015984128069166603,0.003661213524006779,0.008196374357346131,0.014985946891786223,0.03351699014793996,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.638416117729949e-06,,3120.179931640625,3120.179931640625,-1.85009765625,-0.000592594446206,8570.66015625,8570.66015625,20.7197265625,0.0024233767162349,27934.01953125,27934.01953125,-102.201171875,-0.0036453262712262,23292.650390625,23292.650390625,-124.109375,-0.0053000234123846,1.7860000133514404,1.7860000133514404,-0.0219999551773071,-0.0121681170134142,71.93509674072266,71.93509674072266,0.2292938232421875,0.0031977024719471,60.90999984741211,60.90999984741211,-1.529998779296875,-0.0245035043713536,12.859999656677246,12.859999656677246,0.3999996185302734,0.0321026980181102,97.86000061035156,97.86000061035156,0.0699996948242187,0.0007158164860299,,,,,,,,,,,,,,,,,,,,,,,,,,,,46.600000000000364,23.899999999999636,1.5500000000010914,1.5500000000010914,46.600000000000364
2019-11-21,2019-11-21 09:15:00,2019-11-21 09:19:00,12025.65,12025.9,11993.0,11997.2,0.0,5,-0.0008245121636364372,0.0006485045908562775,-0.002365776486094216,0.0027358188538664967,-0.8647416413373624,0.12765957446810863,12025.65,12001.1,11995.7,12002.95,12006.7,12025.9,12003.7,12001.0,12007.35,12006.7,11998.55,11995.9,11993.3,12001.15,11993.0,12000.2,11995.9,11999.95,12007.1,11997.2,,-0.00035832736121077513,0.00033761535191190184,0.0005958358159825483,-0.0008245121636364372,0.0022743053390045747,0.0006499404221280625,0.0006418966796435995,0.000516539683994412,0.0011410295918112992,-0.002116309721303955,-0.00043329361475204166,0.00035429362188117404,0.0003457483368671565,-0.0007912248994311509,-0.002116309721303955,0.8313069908814792,-0.002473878750836753,0.2370820668693367,-0.0021370986183698103,0.23404255319151407,-0.0015425361622863857,0.1884498480243403,-0.002365776486094216,0.4164133738602091,-0.00046618480242566207,-0.0004790489004786323,-0.002473878750836753,-1.0,3,21,11,12025.65,12025.9,11957.15,11964.05,0.0,0,-0.005122384237026719,-0.002365776486094216,0.002684798786003936,12004.75,12038.5,11968.0,11993.45,0.0,0.0031616850610380887,0.008340164365134406,0.008251158020394778,0.01334116285259257,0.006280100011746281,0.034819109742103116,0.005878208522151674,-0.0009412940710967969,0.002814035994647078,0.002121991587074672,0.002745191029865072,0.002649877337579682,0.006287988476080757,0.003822187379248998,0.0026555342469390952,0.0018915244384496862,0.00687573618380376,0.006029407200561776,0.0006365802794793596,0.004786036800863595,0.008228412287013839,0.005833244925420811,0.0017236145166043438,0.004776041663737382,0.008795991974219434,0.01242330925826507,0.00031267066607189753,0.46541711536035657,-7.479840173839266e-06,8.48848821360184e-06,31292.35,31469.3,31208.7,31337.0,0.0,0.001623719083813313,0.01064275808688353,0.010478185092568815,0.025949110147850396,0.03717849849571553,0.06547302316962678,0.008316048122028227,0.0014268663107756833,0.00422184637967895,0.0026693684781567417,0.003488432504202684,0.004859786335157337,0.009379655264906469,0.0040670638319688646,0.005143650075204009,0.004153839133037651,0.01037703222229446,0.008297532233859872,0.003694416066382622,0.00908447249238758,0.014648571862384729,0.013935177972527635,0.0032067391942072867,0.008035186931336624,0.014632828456103758,0.031913005423166,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.84135642850798e-06,,3108.4599609375,3108.4599609375,-11.719970703125,-0.0037561842457471,8526.73046875,8526.73046875,-43.9296875,-0.0051255897094421,27821.08984375,27821.08984375,-112.9296875,-0.0040427295962066,23148.5703125,23148.5703125,-144.080078125,-0.0061856455022821,1.7380000352859497,1.7380000352859497,-0.0479999780654907,-0.0268756874057455,71.85099792480469,71.85099792480469,-0.0840988159179687,-0.0011690929703075,62.400001525878906,62.400001525878906,1.4900016784667969,0.0244623490756765,12.779999732971191,12.779999732971191,-0.0799999237060546,-0.0062208340467969,97.93000030517578,97.93000030517578,0.0699996948242187,0.0007153044593053,,,,,,,,,,,,,,,,,,,,,,,,,,,,28.69999999999891,40.05000000000109,-33.150000000001455,33.150000000001455,40.05000000000109
2019-11-22,2019-11-22 09:15:00,2019-11-22 09:19:00,11967.3,11967.3,11945.45,11956.95,0.0,5,0.00035138357281794264,0.0004245014238329028,-0.0008648567346016683,0.0018258086619369904,-0.47368421052628074,0.5263157894737193,11967.3,11951.0,11956.25,11950.85,11951.9,11967.3,11957.2,11957.65,11954.0,11957.9,11945.45,11946.35,11949.45,11949.9,11949.35,11949.3,11955.75,11950.5,11952.75,11956.95,,0.0005397805729205896,-0.0004391192522426035,0.00018827664114473563,0.00035138357281794264,0.0018258086619369904,0.0009078738180905668,0.000685833768949203,0.00034307183171074554,0.0007153674311196775,-0.001504098668872678,0.000397456279809221,-0.00048092002090956615,0.00015898450737810585,0.0004225269622404046,-0.001504098668872678,1.0,-0.000965129979193241,0.4965675057208735,-0.0014038254242811055,0.3752860411899064,-0.0012158130906720207,0.18764302059499482,-0.0008648567346016683,0.3913043478260797,-0.00018839700010264693,0.0005104239447403627,-0.000965129979193241,1.0,4,22,11,11967.3,11967.3,11883.6,11916.1,0.0,0,-0.004278325102571082,-0.0008648567346016683,0.00027164714289893473,12025.65,12025.9,11957.15,11964.05,0.0,-0.002451338022003813,0.0007025966802307604,0.005868381781112708,0.0079912715263033,0.00025499540172213564,0.030096000688794033,0.005746381869015927,-0.005122384237026719,2.0895934069148826e-05,0.0005767277803084772,0.0019575017415707587,0.003947008262755314,0.006014716448155284,-0.0005847440283014427,0.0015966407654139036,0.0029474622225809555,0.0064756242247791095,0.001968922678538876,3.569999698767034e-05,0.004755680068571954,0.007529745566299003,0.0033419432750203537,0.0014949207291634569,0.004864619731473891,0.00866809732622634,0.008453687628055206,-0.000593444527563705,0.31773187086323273,2.12005619711513e-06,-6.658989699568618e-07,31413.25,31462.1,31247.4,31336.4,0.0,-1.9146695599436825e-05,0.0016045412993588304,0.010623407617634806,0.01895891016751028,0.024574298344275602,0.06289939624177476,0.006851457091433511,-0.002446419902429661,0.0015588899809805383,0.0028401475600260398,0.0035363302484530124,0.004806219165373827,0.008459359095590679,0.0005278864533266869,0.0037716485015665047,0.004565619387603278,0.008834145076294665,0.004509270980355362,0.00246425063640604,0.008612980684597532,0.01309812995938087,0.011456039455836287,0.00308567516592293,0.008066128568136665,0.01425046745272821,0.028752233623839718,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.6559148634541065e-08,,3103.5400390625,3103.5400390625,-4.919921875,-0.0015827522106851,8506.2099609375,8506.2099609375,-20.5205078125,-0.0024066091789468,27766.2890625,27766.2890625,-54.80078125,-0.0019697568124675,23038.580078125,23038.580078125,-109.990234375,-0.0047514914696743,1.7719999551773071,1.7719999551773071,0.0339999198913574,0.0195626692756445,71.76820373535156,71.76820373535156,-0.082794189453125,-0.0011523039602007,63.970001220703125,63.970001220703125,1.5699996948242188,0.0251602509043704,13.130000114440918,13.130000114440918,0.3500003814697265,0.0273865718922323,97.98999786376952,97.98999786376952,0.05999755859375,0.0006126575963114,,,,,,,,,,,,,,,,,,,,,,,,,,,,10.349999999998545,73.35000000000036,-40.850000000000364,40.850000000000364,73.35000000000036
2019-11-25,2019-11-25 09:15:00,2019-11-25 09:19:00,11922.45,11951.95,11922.45,11949.45,0.0,5,0.0002553070381037248,0.00036955609377655396,0.0022646352050123926,0.0024743236499209474,0.9152542372881356,0.9152542372881356,11922.45,11933.4,11938.5,11948.25,11947.0,11936.2,11937.8,11950.8,11948.25,11951.95,11922.45,11929.65,11938.45,11944.45,11947.0,11933.95,11937.7,11947.4,11946.4,11949.45,,0.0003142295719356092,0.0008125518315922342,-8.370021929460236e-05,0.0002553070381037248,0.0011532864469970517,0.0006829570784520452,0.0010344683167900946,0.00031803820643184333,0.00041432995731151983,0.0009645668465793523,0.0003603331824962786,0.0007454872890228786,-0.0001548343899734575,0.00020507240311381332,0.0009645668465793523,0.4661016949152542,0.0012790995139421847,0.2762711864406656,0.0020926906801872858,0.4186440677965608,0.002008815302223864,0.12881355932200925,0.0022646352050123926,0.1677966101695162,-5.8922533831884394e-05,0.00010043311782066224,0.0012790995139421847,-1.0,0,25,11,11922.45,12083.9,11922.45,12079.0,0.0,1,0.013130690420173645,0.0022646352050123926,0.0005328924732085468,11967.3,11967.3,11883.6,11916.1,0.0,-0.00400784015446265,-0.006449353605509689,-0.0033080593694194693,0.0017485897791564842,-0.00832216775825767,0.02856674276983906,0.007024110237409799,-0.004278325102571082,0.0,0.0027274024219333505,-0.001099164371809458,0.003771180602826517,0.006216233542859141,-0.003492819231969757,0.00035527898262575073,0.0038109266000593434,0.0063268915069335935,-0.0023943673763259232,-0.0008257478425535703,0.0046137987837847885,0.007616732284316823,0.000159473569354196,0.001420879403777059,0.004939746191892923,0.008400407096565648,0.00301296978486687,0.0027987344852762534,0.3522615059118684,-9.076295909858422e-06,-2.1357478521361255e-06,31389.6,31389.6,31056.55,31130.1,0.0,-0.006583398220599723,-0.006602418865877424,-0.004989420255576027,0.003806584859756157,0.015652349810034716,0.06869602681858833,0.01069864857485197,-0.008267069347809465,0.0,0.002362665073353419,-0.0016596086107952823,0.004342525772347824,0.008622051262771236,-0.004404952906874482,0.0007725505192817783,0.005570005782282324,0.009137814292200981,-0.002858484516328863,0.001591588667397259,0.009078622187751318,0.013014174387409299,0.0032436926854970682,0.0033550908325335415,0.0076140471318845255,0.013593977572813304,0.018633688738710186,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.4908995378986075e-05,,3110.2900390625,3110.2900390625,6.75,0.0021749356911917,8519.8798828125,8519.8798828125,13.669921875,0.0016070520170294,27875.619140625,27875.619140625,109.330078125,0.0039375113425819,23112.880859375,23112.880859375,74.30078125,0.0032250590530338,1.77400004863739,1.77400004863739,0.002000093460083,0.001128720942819,71.7405014038086,71.7405014038086,-0.0277023315429687,-0.0003859972815415,63.38999938964844,63.38999938964844,-0.5800018310546875,-0.0090667784897114,12.34000015258789,12.34000015258789,-0.7899999618530273,-0.0601675517873112,98.2699966430664,98.2699966430664,0.279998779296875,0.0028574220369526,,,,,,,,,,,,,,,,,,,,,,,,,,,,134.4499999999989,27.0,129.54999999999927,129.54999999999927,134.4499999999989
2019-11-26,2019-11-26 09:15:00,2019-11-26 09:19:00,12110.2,12127.05,12100.85,12122.35,0.0,5,-0.00028863955928859486,0.0005291081254008729,0.001003286485772294,0.0021634655084143044,0.4637404580152726,0.8206106870229349,12110.2,12113.9,12124.65,12121.0,12125.25,12112.75,12124.45,12125.85,12127.05,12125.6,12100.85,12113.9,12120.3,12121.0,12121.45,12112.75,12123.3,12121.45,12125.85,12122.35,,0.0008709830550452935,-0.00015259871487127707,0.00036299287626473387,-0.00028863955928859486,0.0009826427309210116,0.0008709003706486839,0.00045774517202567427,0.0004991337348402996,0.0003422609843095719,0.00021056629948302028,0.0007759681027579588,-0.0002639251442308775,0.0004001320023100704,-0.00023917032638499298,0.00021056629948302028,0.4541984732824478,0.001081732754207077,0.40267175572524927,0.0009289689683077075,0.21183206106875277,0.0012922990536902476,0.230916030534333,0.001003286485772294,0.1583969465648782,-0.0011596226143338884,0.00011137694909663921,0.001081732754207077,-1.0,1,26,11,12110.2,12132.15,12006.8,12046.8,0.0,0,-0.005235256230285334,0.001003286485772294,0.0025829952810663736,11922.45,12083.9,11922.45,12079.0,0.0,0.013670580139475197,0.009607950484994632,0.007133060128653446,0.015532715387687412,0.01455605298302487,0.0435962123306608,0.013366172696415176,0.013130690420173645,0.000405662720423846,0.0,0.0024038006543362447,0.009788304996124103,0.008712221600946974,0.007726823353722434,0.0031070490419449646,0.007023744780484933,0.007686886455658159,0.008124924363505981,0.001460077491905598,0.005573309485118526,0.007748044531994071,0.012359688992107598,0.002150804012016233,0.005607810833906244,0.008398270611120997,0.014570113816808838,0.003588873251096975,0.16186125658802453,1.3715508306602587e-05,3.531104398970412e-05,31065.1,31587.95,31055.75,31566.7,0.0,0.014025011162829726,0.0073492807086965595,0.0073299932986565786,0.01805076273099626,0.026422493261061275,0.07392009906817387,0.01685953869108905,0.016146737013561913,0.0006731777474363808,0.0002961982088719614,0.002474155415543522,0.010528012675326154,0.011469881452458178,0.007092175954875435,0.0036101207375178078,0.008040422746361034,0.010587252910542615,0.007513896655355401,0.002655594464703448,0.009898626070342576,0.012746079853215877,0.014657010399312664,0.0036017264959221917,0.007884747543841308,0.013546463623204715,0.029261118188858903,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4071104162472631e-05,,3133.639892578125,3133.639892578125,23.349853515625,0.0075072913530158,8632.490234375,8632.490234375,112.6103515625,0.0132173637552888,28066.470703125,28066.470703125,190.8515625,0.0068465407543849,23292.810546875,23292.810546875,179.9296875,0.0077848230428192,1.7640000581741333,1.7640000581741333,-0.0099999904632568,-0.0056369730490919,71.78260040283203,71.78260040283203,0.0420989990234375,0.0005868233173682,63.650001525878906,63.650001525878906,0.2600021362304687,0.0041016270505427,11.869999885559082,11.869999885559082,-0.4700002670288086,-0.0380875414276427,98.31999969482422,98.31999969482422,0.0500030517578125,0.0005088333516427,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.799999999999272,115.55000000000109,-75.55000000000109,75.55000000000109,115.55000000000109
2019-11-27,2019-11-27 09:15:00,2019-11-27 09:19:00,12068.5,12098.0,12067.05,12097.75,0.0,5,0.0005251666473691241,0.000407304985276261,0.002423664912789493,0.00256452748891749,0.9450726978998162,0.9919224555735059,12068.5,12078.85,12089.5,12089.35,12090.0,12078.5,12088.95,12092.6,12091.7,12098.0,12067.05,12078.85,12087.35,12087.45,12090.0,12078.5,12088.95,12087.65,12091.4,12097.75,,0.0008651736556692935,-0.00010753622109460625,0.000310233999164522,0.0005251666473691241,0.0009487508803911611,0.000836172317728953,0.00043426113569626534,0.0003515490907286165,0.0006617038875103391,0.0008286033889878609,0.000836172317728953,-0.00015302535257871407,0.0001695707378808019,0.000641025641025641,0.0008286033889878609,0.3699515347334558,0.0016944939304802359,0.32633279483037564,0.0015867754899117235,0.16962843295637728,0.0018975017607821714,0.13731825525040064,0.002423664912789493,0.25848142164781296,-0.0003400070083001694,0.0006948264381459414,0.0016944939304802359,-1.0,2,27,11,12068.5,12114.1,12055.35,12112.2,0.0,1,0.0036209968098770127,0.002423664912789493,0.001801308231231591,12110.2,12132.15,12006.8,12046.8,0.0,-0.0026657835913569405,0.010968353739898129,0.006916554176888301,0.007624010405122172,0.011252649472204057,0.036016511867905,0.01040525284722917,-0.005235256230285334,0.0018220606302087616,0.0033203838363714848,0.0023323187978852022,0.009842124091998092,0.010265178593684721,0.0027329302839196323,0.0015414606865379766,0.007317423581631855,0.008484025234444349,0.003910039100391005,0.0011342837989382181,0.005722897766287767,0.008129611977427151,0.008527882319995905,0.00178596935276909,0.005674920868922565,0.008647420422385109,0.010088898857373962,0.004229338911578239,0.2464646968766743,-6.460966155461781e-06,-4.801897925793369e-06,31692.85,31849.85,31467.15,31778.2,0.0,0.006700098521543296,0.02081907864092969,0.014098620135050588,0.015725783252680037,0.020694484147504744,0.07738598742526448,0.01204284698315188,0.0026930364419735743,0.002254690322296348,0.007102353185517024,0.004713903821257766,0.010446787131426457,0.013200344749697633,0.009098703360677307,0.003149256770397435,0.007713318508860238,0.01095370789251093,0.01108888159217658,0.002090647026610282,0.009434206801492383,0.012125183639406342,0.01934425956066299,0.0037636512931290833,0.00791491435093374,0.013853308191164069,0.03231578307926264,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.6238793698897244e-05,,3140.52001953125,3140.52001953125,6.880126953125,0.0021955703874654,8647.9296875,8647.9296875,15.439453125,0.0017885283047895,28121.6796875,28121.6796875,55.208984375,0.001967079685899,23373.3203125,23373.3203125,80.509765625,0.0034564212619589,1.7400000095367432,1.7400000095367432,-0.0240000486373901,-0.0136054693003989,71.67949676513672,71.67949676513672,-0.1031036376953125,-0.0014363318842827,64.2699966430664,64.2699966430664,0.6199951171875,0.0097406928880499,11.539999961853027,11.539999961853027,-0.3299999237060547,-0.0278011732845532,98.25,98.25,-0.0699996948242187,-0.0007119578421632,,,,,,,,,,,,,,,,,,,,,,,,,,,,16.350000000000364,42.399999999999636,14.450000000000728,14.450000000000728,42.399999999999636
2019-11-28,2019-11-28 09:15:00,2019-11-28 09:19:00,12132.1,12136.5,12110.6,12112.65,0.0,5,-3.7149862545549084e-05,0.0002686237025987776,-0.0016031849391284878,0.0021348323868085194,-0.7509652509652897,0.07915057915055217,12132.1,12128.8,12121.85,12120.7,12111.5,12136.5,12130.0,12123.95,12120.9,12113.7,12125.45,12117.7,12119.6,12110.75,12110.6,12127.95,12122.75,12120.8,12113.1,12112.65,,-0.0004287616621111434,-0.00016085459157377802,-0.0006352715992342661,-3.7149862545549084e-05,0.0009108068677310006,0.001014115163907334,0.00035885611519696775,0.0008374103805885498,0.0002559550840110939,-0.00034206773765462173,-0.0004988127432226826,-8.662044159935087e-05,-0.0006270264918693115,9.49510795524614e-05,-0.00034206773765462173,0.4266409266409045,-0.0007706827342340043,0.47490347490345347,-0.0009314133579513103,0.16795366795368435,-0.0015660932567321403,0.39189189189188334,-0.0016031849391284878,0.11969111969113543,0.00039161179956559433,-0.0006641530604668947,-0.0007706827342340043,-1.0,3,28,11,12132.1,12157.75,12100.4,12155.4,0.0,1,0.0019205248885188278,-0.0016031849391284878,0.0016429715493469093,12068.5,12114.1,12055.35,12112.2,0.0,0.005428827572467432,0.0027485719016475674,0.016456726613573336,0.00990123775894336,0.023374494636920318,0.0272977477343761,0.00485048133287099,0.0036209968098770127,0.0001568666303396275,0.0010856822047191786,0.005477874706861896,0.008168292306385473,0.009540635625505119,0.0027209007119597395,0.001994889188823845,0.007510613469297271,0.008278479796588212,0.007366327806161754,0.00232521171788147,0.005175152679205543,0.007577107990195987,0.01165995690159205,0.0013593113161877834,0.004990855044369951,0.008119611123182862,0.014204022711196806,3.7152622975091936e-05,0.44012794613620676,-8.703414601305256e-06,8.919409247874037e-06,31832.75,31915.75,31734.5,31900.1,0.0,0.003835963018673061,0.010561762870366476,0.02473490287535207,0.017969173820084894,0.04438456803865831,0.06820232827194528,0.0056818003705317545,0.0021157455764895757,0.0004905940733728564,0.003079927649129627,0.008187024234348694,0.005254748954758624,0.011528062014924229,0.004780303428001398,0.0035917055573693847,0.007667245679989511,0.010426858342211636,0.01134349746213803,0.004367677816286697,0.005870694383574266,0.010401945282253047,0.018823910412762768,0.003332137192934187,0.007646180737233286,0.013116163150663454,0.03285881066680796,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.149758138590501e-06,,3153.6298828125,3153.6298828125,13.10986328125,0.0041744243627546,8705.1796875,8705.1796875,57.25,0.0066200815766057,28164.0,28164.0,42.3203125,0.0015048998840141,23437.76953125,23437.76953125,64.44921875,0.0027573839697705,1.7669999599456787,1.7669999599456787,0.0269999504089355,0.0155172127936504,71.42839813232422,71.42839813232422,-0.2510986328125,-0.0035030747165433,64.05999755859375,64.05999755859375,-0.2099990844726562,-0.0032674513060724,11.75,11.75,0.2100000381469726,0.0181975770226303,98.41000366210938,98.41000366210938,0.160003662109375,0.0016285360011132,,,,,,,,,,,,,,,,,,,,,,,,,,,,45.100000000000364,12.25,42.75,42.75,45.100000000000364
2019-11-29,2019-11-29 09:15:00,2019-11-29 09:19:00,12146.2,12146.65,12112.55,12124.35,0.0,5,6.598727270490379e-05,0.0004964293415578995,-0.0017989165335660835,0.0028074624162289737,-0.6407624633431124,0.3460410557185034,12146.2,12123.85,12115.4,12122.5,12123.6,12146.65,12124.55,12123.7,12125.1,12125.4,12121.3,12112.55,12115.3,12122.35,12120.9,12122.3,12115.1,12122.6,12123.55,12124.35,,-0.0005939466932841642,0.0006190621620951742,7.836602708977125e-05,6.598727270490379e-05,0.002087072500041195,0.0009897845981268326,0.000693332452911291,0.00022685089709218394,0.00037117687815500344,-0.001967693599644453,-0.0007217179361341488,0.0005942849596382066,8.661579707150112e-05,6.186281302583391e-05,-0.001967693599644453,0.7434017595307946,-0.0025604715878217352,0.3519061583577675,-0.0019429945168036391,0.24633431085047994,-0.0018647807544747701,0.08064516129032172,-0.0017989165335660835,0.1319648093841628,0.000659933965989068,0.00015260878531659012,-0.0025604715878217352,1.0,4,29,11,12146.2,12146.65,12017.6,12048.0,0.0,0,-0.008084833116530332,-0.0017989165335660835,-0.0007568652615297653,12132.1,12157.75,12100.4,12155.4,0.0,0.003566651805617438,0.009014842115748545,0.006325026906200737,0.015993747936526637,0.024112829845313932,0.025789464801093676,0.004718067690080159,0.0019205248885188278,0.00019332971354298203,0.0026078944337496694,0.0021098985955759764,0.004239372584428265,0.00665793395672678,0.004180159936554295,0.0031984871543480954,0.007090407600077259,0.008072816960801057,0.00775168091262568,0.0023975639598809995,0.0051882391959491864,0.007274220592790086,0.01284702721889941,0.0012855309496862088,0.0049442333445940964,0.00793841886050295,0.01652074087748656,-0.002554420257663201,0.5950449634564856,-6.4161089025985336e-06,-2.6994748516442517e-06,31981.7,32155.75,31907.65,32132.3,0.0,0.007278974047103315,0.01114285894103495,0.017917615715294932,0.025398578011513795,0.04483901753792674,0.07141952091335879,0.007721202652782358,0.0047089429267361815,0.0007297952527519265,0.002304534689393516,0.005938345195773224,0.0018435786754202625,0.008481950002155332,0.0061193646632000664,0.005051329705909935,0.007500863398917363,0.010600807454481404,0.013589901796382975,0.00441148910373822,0.005892794926844262,0.009717476265388032,0.021740074003282484,0.003483366960541573,0.007695135511872266,0.012851264976644438,0.036781908305253186,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.309426676073258e-05,,,,,,,,,,,,,,23409.140625,23409.140625,-28.62890625,-0.0012214859529114,,,,,71.22810363769531,71.22810363769531,-0.2002944946289062,-0.0028041297280368,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,22.299999999999272,106.75,-76.35000000000036,76.35000000000036,106.75
2019-12-02,2019-12-02 09:15:00,2019-12-02 09:19:00,12137.05,12137.05,12064.45,12078.05,0.0,5,0.00029815022630419463,0.00022720003497222666,-0.004861148302099769,0.005981684181905698,-0.8126721763085563,0.18732782369144377,12137.05,12078.85,12077.4,12074.55,12074.75,12137.05,12078.85,12078.0,12075.5,12079.45,12078.8,12064.45,12072.9,12068.65,12071.75,12079.75,12077.95,12075.5,12074.45,12078.05,,-0.00014900970632669708,-0.00020284899341371787,-8.695292120397546e-05,0.00029815022630419463,0.00479935404402223,0.0011921664728016025,0.00042227631775053933,0.0005673089266266954,0.0006376943622021762,-0.004721081317123953,-7.451040455007191e-05,-0.00015731862818153214,-8.28188214041474e-06,0.00027329758380084657,-0.004721081317123953,0.8023415977961593,-0.004869387536509988,0.1983471074380155,-0.005071248779563343,0.07024793388430393,-0.005157760740871839,0.09435261707989671,-0.004861148302099769,0.1060606060606182,0.0004471599326308917,0.000289865874918734,-0.004869387536509988,1.0,0,2,12,12137.05,12137.05,12024.5,12048.25,0.0,0,-0.007316440156380609,-0.004861148302099769,0.007391268260292104,12146.2,12146.65,12017.6,12048.0,0.0,-0.008835579248728909,-0.005300440877792689,9.96115150913024e-05,0.011069057829323325,0.01283700284986522,0.014038985961013939,0.010711321381142037,-0.008084833116530332,3.7350597609471166e-05,0.0025232403718459195,5.330004311865366e-05,0.007754099299431107,0.006759956801364403,-0.004725242044741007,0.0022329393354948435,0.008504729679719797,0.008810259189547505,-0.0033321531268303284,0.0012941091590602972,0.006291337738919943,0.007568575348240551,0.0026222299523404047,0.0007112602996263373,0.005421415807849971,0.00810302071719093,0.00683697292892993,0.002494189907038452,0.5584450292413813,4.2951061063026484e-05,-6.530613646242554e-05,32074.15,32082.1,31774.1,31926.3,0.0,-0.006410994544430393,0.0008213140397679286,0.004660427588724314,0.025576532038123823,0.029480476137501377,0.06297517716918843,0.009647218750685173,-0.004609631120388293,0.0002490110034672696,0.004767229525500942,0.001567980840448661,0.007121208983020544,0.007683407257999761,-0.0018737227578115023,0.005085810441143801,0.007434107976203288,0.010390521489648048,0.0020583338982922417,0.0029291804802127897,0.006596920419154136,0.00976416789092451,0.012246976302812573,0.0030887101857314967,0.007999557570102489,0.012630109832027466,0.02700123186877823,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.116479524442869e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.55,1.55,0.0,,,,,,,,,,,,,,,,,,,,,,,,,59.0,53.54999999999927,-29.799999999999272,29.799999999999272,59.0
2019-12-03,2019-12-03 09:15:00,2019-12-03 09:19:00,12067.65,12067.65,12021.0,12029.35,0.0,5,0.0003201530081908821,0.0003914339928668646,-0.0031737745128504117,0.003865707076357007,-0.8210075026795192,0.17899249732048078,12067.65,12038.1,12033.0,12026.6,12025.8,12067.65,12038.1,12033.0,12029.05,12029.8,12038.3,12029.55,12023.6,12021.0,12023.8,12038.3,12033.15,12026.5,12025.5,12029.35,,-0.0004278012676207643,-0.000552639998670279,-8.314971105471969e-05,0.0003201530081908821,0.002432122244181789,0.0007102449722133136,0.0007811850743787614,0.0006693496083680569,0.0004989273062914733,-0.002432122244181789,-0.00041119445759718956,-0.0005401811684534198,-9.14639216403941e-05,0.0002951986562225458,-0.002432122244181789,0.6291532690246644,-0.0028588830468235325,0.18327974276529813,-0.003409943112370647,0.20150053590567438,-0.003492809287640894,0.17256162915325476,-0.0031737745128504117,0.12861736334405244,0.0007479542758116464,0.00022865980410090964,-0.0028588830468235325,1.0,1,3,12,12067.65,12067.65,11956.8,12001.05,0.0,0,-0.0055188872729985015,-0.0031737745128504117,0.0016101923515862999,12137.05,12137.05,12024.5,12048.25,0.0,2.0750332005325944e-05,-0.008815012257926469,-0.005279800531695411,-0.002545740541435526,0.01294743258297082,0.012500525232152615,0.00934160562737321,-0.007316440156380609,0.0,0.0019712406366069763,-0.0017493923703687149,0.006387792081104712,0.008256998232865144,-0.002948831294575349,-0.0004970266259991307,0.005615431639066853,0.008005345775739112,-0.0028041413227635203,0.0013050112079729171,0.006288770030674192,0.007846116115698638,0.001359719877758181,0.0006352853932390268,0.005419833833092023,0.008257062635603166,0.006232448402217372,-0.0015686925487103634,0.41381612867808626,-6.585687485168766e-08,3.3412025887852246e-08,32008.3,32020.5,31720.6,31871.8,0.0,-0.001707056564650422,-0.008107107178757844,-0.0008871445544057499,0.009665248505545287,0.027890476344051285,0.049762935613016035,0.009409572098218534,-0.004264518890412799,0.0003827835265030757,0.004744005672726383,-0.00027969235399250003,0.0069557053166228395,0.008925997833895355,-0.0032836306322083786,0.0019393968956477714,0.005869369370443692,0.008900528171073941,-0.0015644510606250828,0.0027747588165827897,0.006694690054870875,0.009743890540808276,0.007755835215456974,0.002460487990746679,0.007849301935367294,0.01248565379227148,0.022762726591765148,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.417812616881491e-06,,3113.8701171875,3113.8701171875,-27.10986328125,-0.0086310207164084,8567.990234375,8567.990234375,-97.4794921875,-0.0112491873220321,27783.0390625,27783.0390625,-268.37109375,-0.0095671159579906,23529.5,23529.5,235.58984375,0.0101137955014731,1.8359999656677248,1.8359999656677248,0.059999942779541,0.033783751129669,71.7229995727539,71.7229995727539,0.17559814453125,0.0024542910158298,60.91999816894531,60.91999816894531,-1.5100021362304688,-0.0241871236400631,14.90999984741211,14.90999984741211,2.289999961853028,0.1814580017923335,97.86000061035156,97.86000061035156,-0.4099960327148437,-0.0041721384626074,,,,,,,,,,,,,,,,,,,,,,,,,,,,38.29999999999927,72.55000000000109,-28.30000000000109,28.30000000000109,72.55000000000109
2019-12-04,2019-12-04 09:15:00,2019-12-04 09:19:00,11969.95,11975.65,11954.95,11974.45,0.0,5,0.0009194672105454771,0.0005996514804027215,0.00037594141997251447,0.0017293305318734754,0.21739130434783754,0.9420289855072961,11969.95,11961.8,11957.3,11959.35,11964.35,11969.95,11963.25,11959.95,11963.5,11975.65,11961.75,11957.45,11954.95,11957.75,11964.35,11963.9,11957.45,11959.55,11963.45,11974.45,,-0.0005391218582568857,0.0001756227289262391,0.00032609922614157405,0.0009194672105454771,0.0006850488097277539,0.00048487685799789937,0.0004181546001187559,0.00048079536095189116,0.000944472537162426,-0.000505432353518694,-0.0003636576434983485,0.00018816957005344018,0.0003428279965048572,0.0008441745686142885,-0.000505432353518694,0.39613526570053914,-0.0010442817221458735,0.2801932367149555,-0.0008688423928254884,0.2415458937198195,-0.0005430264955158542,0.27777777777779245,0.00037594141997251447,0.5458937198067569,0.0014585890688023628,0.0012626104261519533,-0.0010442817221458735,1.0,2,4,12,11969.95,12054.45,11935.5,12037.3,0.0,1,0.005626589918921845,0.00037594141997251447,-0.002591439915673924,12067.65,12067.65,11956.8,12001.05,0.0,-0.003917581391488456,-0.0038969123505976366,-0.01269806012142749,-0.0037976890128499363,0.0037973677717229037,0.004679723569817051,0.009236691789468452,-0.0055188872729985015,0.0,0.003687177371979952,-0.004244136769404013,0.004437186295591044,0.009763206265994574,-0.002608228316245298,-0.0007473861860254338,0.00576228206864635,0.007771633564186968,-0.0059579325071358324,0.00039703725025627137,0.006325357961427656,0.008127829399315658,-0.0029394097751574977,0.00024759154153090044,0.005456012500360406,0.008372313046560624,0.002056541103267806,-0.0022164727253030816,0.18722401605358685,-1.4727811111740694e-06,1.0152176790804578e-05,31920.1,31925.4,31504.3,31633.1,0.0,-0.007489379325924528,-0.009183651096431489,-0.015535769303784641,-0.0045660232486421926,0.011087955712103081,0.04295030728246241,0.013312005462632566,-0.008991199902255945,0.00016754601983374727,0.004071684406523524,-0.005202476811668448,0.003074768359029238,0.01078959877051209,-0.005573648869552028,-0.0008984986738457934,0.006398579373105741,0.00915435986697008,-0.008140415743780882,0.0011253790482758208,0.007013552056104852,0.010054033879740503,-0.0008875216353139148,0.002136330361875666,0.008128894084643115,0.012529270840651707,0.012985551159603537,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.8155678985008603e-06,,3093.199951171875,3093.199951171875,-20.670166015625,-0.0066380951156352,8520.6396484375,8520.6396484375,-47.3505859375,-0.0055264519032162,27502.810546875,27502.810546875,-280.228515625,-0.0100863161511814,23379.810546875,23379.810546875,-149.689453125,-0.0063617779011453,1.7089999914169312,1.7089999914169312,-0.1269999742507934,-0.0691721005586214,71.625,71.625,-0.0979995727539062,-0.0013663618830456,60.81999969482422,60.81999969482422,-0.0999984741210937,-0.0016414720473854,15.960000038146973,15.960000038146973,1.0500001907348633,0.070422548724379,97.73999786376952,97.73999786376952,-0.1200027465820312,-0.0012262696283831,,,,,,,,,,,,,,,,,,,,,,,,,,,,80.0,38.95000000000073,62.849999999998545,62.849999999998545,80.0
2019-12-05,2019-12-05 09:15:00,2019-12-05 09:19:00,12071.25,12076.55,12057.55,12063.1,0.0,5,-8.289055959420644e-05,0.0008150770452962549,-0.0006751579165371967,0.0015739877808843327,-0.4289473684210335,0.29210526315795216,12071.25,12074.4,12060.05,12067.55,12063.75,12076.55,12074.4,12068.0,12069.0,12066.7,12068.2,12057.55,12060.05,12063.0,12061.55,12076.25,12060.1,12067.75,12064.1,12063.1,,-0.0013373356795362001,0.0006343230984817705,-0.00030245903337400293,-8.289055959420644e-05,0.0006917262089674677,0.0013955144769098558,0.0006592012470927341,0.0004972011717374281,0.0004268987669672743,0.0004142073107590349,-0.001184323858742403,0.0006384716481275557,-0.0002858906737489307,-5.388042689873681e-05,0.0004142073107590349,0.43947368421044974,-0.0009236823029926176,0.8868421052631771,-0.0002899451175313244,0.4184210526316172,-0.0005923164543853897,0.3157894736842105,-0.0006751579165371967,0.271052631579024,0.0012544451199419937,-0.00036875753570516875,-0.0009236823029926176,-1.0,3,5,12,12071.25,12081.2,11999.1,12007.9,0.0,0,-0.0052480066273170025,-0.0006751579165371967,0.002820399923570961,11969.95,12054.45,11935.5,12037.3,0.0,0.0030205690335429747,-0.000908845682983106,-0.0008881142098273731,-0.006183847690758193,0.003656162321933998,0.009959223398721129,0.00988178412102388,0.005626589918921845,0.0014247381057215036,0.002861937477673625,-0.0002920873419800518,0.0034796383989991277,0.009486693845955187,0.0007010912637934741,-0.0012290378938103253,0.005189111360883209,0.008777894121817545,-0.0017167026040803002,0.00038292564750675996,0.006318658702505173,0.00852818695920288,-0.0002919237609746439,0.0005097529634930598,0.0054570382746229485,0.008378299623108359,0.004585492584721518,0.0021433377916975646,0.1592817411924242,-2.0393610954436487e-06,8.519212671345418e-06,31549.3,32017.75,31444.6,31968.35,0.0,0.010598076065893025,0.003029323728185984,0.0013170959365789159,0.0021394917257313573,0.02014711044452233,0.0580746482555925,0.017928670075246345,0.013282386613966055,0.001545278376894693,0.0032751142927301764,0.0004672133917726917,0.00923767275997048,0.013550082545365815,0.004522732807356933,0.00045392393559819946,0.008129854559454504,0.011603733807912997,0.0019425588056551923,0.002022814746483792,0.007631360368502878,0.011015296075062315,0.007691729393224378,0.002858615406433207,0.008210580365132144,0.012831933968723522,0.02085320845304972,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.1553749559510656e-06,,3112.760009765625,3112.760009765625,19.56005859375,0.0063235674713946,8566.669921875,8566.669921875,46.0302734375,0.0054022086764273,27649.779296875,27649.779296875,146.96875,0.0053437720392071,23135.23046875,23135.23046875,-244.580078125,-0.0104611659549008,1.781000018119812,1.781000018119812,0.0720000267028808,0.0421299163630688,71.95999908447266,71.95999908447266,0.3349990844726562,0.0046771250886235,63.0,63.0,2.180000305175781,0.0358434777394662,14.800000190734863,14.800000190734863,-1.1599998474121094,-0.0726816945262859,97.6500015258789,97.6500015258789,-0.089996337890625,-0.0009207728653325,,,,,,,,,,,,,,,,,,,,,,,,,,,,18.100000000000364,64.0,-55.20000000000073,55.20000000000073,64.0
2019-12-06,2019-12-06 09:15:00,2019-12-06 09:19:00,12047.35,12052.85,12039.4,12042.8,0.0,5,-0.00012038939743042043,0.00020568776108543244,-0.00037767641846556224,0.0011164280941452459,-0.33828996282534163,0.2527881040891786,12047.35,12045.1,12046.6,12048.95,12044.2,12047.35,12047.95,12048.2,12052.85,12049.7,12039.4,12041.9,12043.1,12044.25,12042.8,12045.85,12046.65,12048.2,12044.25,12042.8,,6.64129139911207e-05,0.0001286664757422784,-0.0003278498032901478,-0.00012038939743042043,0.0006598961597364339,0.0005022789350027058,0.0004233559676589547,0.0007137551404894504,0.0005728898556982991,-0.00012450870938422143,0.00012868303293449388,0.00013281755848126143,-0.0003900754837559063,-0.00011623852144612802,-0.00012450870938422143,0.5910780669145203,-5.810406437936372e-05,0.44981412639410884,7.055493531775568e-05,0.37918215613383555,-0.0002573179993940878,0.639405204460959,-0.00037767641846556224,0.5130111524164374,-0.00018680231142154113,-0.000510417920233834,-5.810406437936372e-05,-1.0,4,6,12,12047.35,12056.85,11888.95,11914.15,0.0,0,-0.011056373393318922,-0.00037767641846556224,0.0032853371530409754,12071.25,12081.2,11999.1,12007.9,0.0,-0.002442408181236644,0.0005707833897867776,-0.003349034092088088,-0.012134524573440664,0.0036651468357287165,0.00392107683304066,0.006837165532691009,-0.0052480066273170025,0.0008286211577378832,0.0007328508731750991,-0.001113140179727375,0.003655092050136096,0.00865188048106112,-0.0006255851856987737,-0.0024308498911811416,0.004442954372899808,0.009201713690339716,-0.001712599243463453,0.00038381863158347683,0.006318214259935125,0.008637265325570388,-0.003096669212632519,0.0002097593142855736,0.005445581753564369,0.008083505445934695,0.0019358014802204337,0.0029064199402060007,0.16328814752358878,9.224399743204435e-07,-8.024134340707983e-06,32083.8,32122.7,31630.65,31677.0,0.0,-0.009113701520410022,0.0013877868435279161,-0.006111986144491377,-0.014169542796500734,0.010869148976908605,0.0357105490308911,0.015533352274520924,-0.012679296093355504,0.0012280203302080833,0.001463206743062744,-0.002001668260147175,0.01094188162333432,0.01559134260413328,-0.0025971245334071025,-0.002824611177904468,0.007993627556076832,0.01316616373226071,-0.004347278087185047,0.0011133592640027335,0.0084044977703826,0.011883485593371056,-0.002562944380533061,0.0017888049502043867,0.008311360990933865,0.012490807776375961,0.009788512472212796,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.4420301491926066e-06,,3117.429931640625,3117.429931640625,4.669921875,0.0015002511791302,8570.7001953125,8570.7001953125,4.0302734375,0.0004704597555706,27677.7890625,27677.7890625,28.009765625,0.0010130195009609,23300.08984375,23300.08984375,164.859375,0.0071259015648312,1.7970000505447388,1.7970000505447388,0.0160000324249267,0.0089837351275368,71.4801025390625,71.4801025390625,-0.4798965454101562,-0.0066689348459665,63.38999938964844,63.38999938964844,0.3899993896484375,0.0061904665023562,14.520000457763672,14.520000457763672,-0.2799997329711914,-0.0189189006326147,97.41000366210938,97.41000366210938,-0.2399978637695312,-0.0024577353816622,,,,,,,,,,,,,,,,,,,,,,,,,,,,14.050000000001091,153.84999999999854,-128.64999999999964,128.64999999999964,153.84999999999854
2019-12-09,2019-12-09 09:15:00,2019-12-09 09:19:00,11939.1,11939.4,11902.7,11902.95,0.0,5,-0.00017219655606881545,0.0006769306536192506,-0.003027866422092087,0.003073933546079596,-0.985013623978221,0.006811989100817642,11939.1,11932.7,11928.15,11910.25,11905.1,11939.4,11938.05,11928.95,11915.05,11908.35,11925.75,11928.7,11909.45,11904.15,11902.7,11931.85,11928.7,11909.45,11905.0,11902.95,,-0.0002639992960018489,-0.0016137550613226637,-0.0003736528555056129,-0.00017219655606881545,0.001143302258964213,0.0007835611387195308,0.0016347882949158084,0.000915178102894535,0.0004745865217427519,-0.000607248452563426,-0.0003352133213773915,-0.0015677200571755812,-0.0004407967926785752,-0.00018059487110563002,-0.000607248452563426,0.3719346049046333,-0.0008710874354012979,0.2547683923705401,-0.002483436774966257,0.5313351498637761,-0.002856161687229386,0.2970027247956393,-0.003027866422092087,0.15395095367846878,9.180273993303345e-05,-0.0006129174450577673,-0.0008710874354012979,-1.0,0,9,12,11939.1,11981.9,11888.4,11936.95,0.0,0,-0.00018008057558774416,-0.003027866422092087,0.002094148554450022,12047.35,12056.85,11888.95,11914.15,0.0,-0.007807360154564957,-0.010230699575486168,-0.007241033076272441,-0.011109727755644117,-0.00016364414531611082,-0.008484450029543789,0.014092486665015938,-0.011056373393318922,0.0007973711930771394,0.0021151320068992677,-0.0024097331007528755,0.005414038545423662,0.010270478772910282,-0.006031810919830294,-0.0022252060723483512,0.00408148967309715,0.009877946747114496,-0.007297281308611292,3.866631573246071e-06,0.006713531863172587,0.009344102968331002,-0.010863839408950082,-0.00041094060549016207,0.005622647552692578,0.008480417626323913,-0.005463662087285548,-0.0009400586697329569,0.2181257019536885,2.363964365718692e-05,-1.6349771981752905e-05,31797.15,31880.6,31252.6,31319.45,0.0,-0.011287369384727075,-0.020298201189614007,-0.009915247003929317,-0.019007839931341808,0.0060825374798025855,0.021830093294203934,0.020051437684889102,-0.01502335901173535,0.0026644784630635945,0.0021344563841319748,-0.003267664946414691,0.0120571675098833,0.017837820011552125,-0.010598137415126496,-0.0037998861459638046,0.00879762255555325,0.015247007519101496,-0.011815823466567843,0.0006429621475899982,0.008994106130144,0.01281876450437477,-0.014409014224920691,0.0011172754074936287,0.008808899192068386,0.012916469445892035,-0.002672959830133048,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.417664675376533e-05,,3145.909912109375,3145.909912109375,28.47998046875,0.0091357243284573,8656.5302734375,8656.5302734375,85.830078125,0.0100143601070006,28015.060546875,28015.060546875,337.271484375,0.0121856367794912,23354.400390625,23354.400390625,54.310546875,0.0023309157706774,1.8420000076293943,1.8420000076293943,0.0449999570846557,0.0250417116410288,71.38500213623047,71.38500213623047,-0.0951004028320312,-0.0013304458087488,64.38999938964844,64.38999938964844,1.0,0.0157753590413081,13.619999885559082,13.619999885559082,-0.9000005722045898,-0.0619835085282913,97.6999969482422,97.6999969482422,0.2899932861328125,0.0029770380374762,,,,,,,,,,,,,,,,,,,,,,,,,,,,78.94999999999891,14.550000000001091,34.0,34.0,78.94999999999891
2019-12-10,2019-12-10 09:15:00,2019-12-10 09:19:00,11950.5,11950.5,11927.5,11935.4,0.0,5,0.0004777991064317533,0.0007021107531825,-0.0012635454583490534,0.0019246056650349358,-0.6565217391304506,0.3434782608695494,11950.5,11945.9,11932.0,11932.25,11930.75,11950.5,11946.45,11938.5,11936.0,11935.4,11938.4,11927.5,11931.3,11929.7,11929.45,11946.4,11932.2,11932.35,11929.7,11935.4,,-0.0011886426036294973,1.2571026298591192e-05,-0.0002220853394343525,0.0004777991064317533,0.0010125099368227576,0.0015863183184189327,0.0006034193764667053,0.0005279808921200337,0.0004987113132031858,-0.0003430818794193016,-0.0011468369900969294,2.933288635604792e-05,-0.00021370655157235832,0.00038974917754538784,-0.0003430818794193016,0.526086956521755,-0.0015313166813103445,0.8239130434782925,-0.0015187649052340602,0.3130434782609012,-0.0017405129492489245,0.27391304347822926,-0.0012635454583490534,0.2586956521738656,0.0016664417100612505,0.00026399044606001686,-0.0015313166813103445,1.0,1,10,12,11950.5,11950.5,11844.75,11861.25,0.0,0,-0.007468306765407305,-0.0012635454583490534,0.0011351308332529894,11939.1,11981.9,11888.4,11936.95,0.0,0.00191369086338522,-0.005908610164974681,-0.00833658710840457,-0.009237856120183352,-0.011760079476777818,0.0026247931662986,0.007832821616912192,-0.00018008057558774416,0.003585505510201456,0.0040672030962684005,-0.0027786924908054602,0.004869242608049423,0.00958749127153972,-0.0013427591399646222,-0.0018466179660723725,0.004415986150048877,0.009576189945022292,-0.003549405775046699,-0.0011718222960357516,0.004815363337448923,0.008790767860380704,-0.007800811251121975,0.00014412759793492325,0.005245950852880264,0.008269406196187387,-0.0036903756855029,-0.0001298489145050529,0.24571039137153775,-2.4180353991144737e-06,2.1722895043430975e-06,31321.4,31535.7,31123.15,31332.4,0.0,0.00041348107964855885,-0.01087855541875804,-0.01989311303210828,-0.01692405198325786,-0.007422378645851491,0.01880399686545875,0.013166881566684942,0.0003511975837606237,0.0064884911465447675,0.006327316132820978,-0.006662529941829513,0.006223636957451064,0.01625055717536499,-0.0035158914796480367,-0.0033757786171040084,0.008973096487015832,0.01599846941279478,-0.008030757872302008,-0.0007181908607281184,0.007677467437728085,0.012449498791934358,-0.013273960049001832,0.0009687018019876647,0.00879368456441764,0.012597789322575118,-0.0031784178729495904,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.224521403031998e-07,,3135.9599609375,3135.9599609375,-9.949951171875,-0.0031628213934464,8621.830078125,8621.830078125,-34.7001953125,-0.0040085570334083,27909.599609375,27909.599609375,-105.4609375,-0.0037644372505831,23430.69921875,23430.69921875,76.298828125,0.0032670000877277,1.8289999961853027,1.8289999961853027,-0.0130000114440917,-0.0070575523291243,71.28679656982422,71.28679656982422,-0.09820556640625,-0.0013757170759599,64.25,64.25,-0.1399993896484375,-0.0021742412016693,15.859999656677246,15.859999656677246,2.239999771118164,0.1644640080719219,97.63999938964844,97.63999938964844,-0.05999755859375,-0.0006140999024343,,,,,,,,,,,,,,,,,,,,,,,,,,,,15.100000000000364,90.64999999999964,-74.14999999999964,74.14999999999964,90.64999999999964
2019-12-11,2019-12-11 09:15:00,2019-12-11 09:19:00,11867.35,11887.7,11867.35,11875.25,0.0,5,2.1052631578921677e-05,0.00014223512787978136,0.000665692003690768,0.0017147888955832905,0.3882063882063634,0.3882063882063634,11867.35,11881.55,11881.1,11878.4,11874.6,11887.7,11881.7,11883.25,11879.55,11876.25,11867.35,11877.65,11878.2,11874.05,11873.7,11883.05,11881.55,11878.2,11875.0,11875.25,,-0.00012623021867286255,-0.0002819497456139075,-0.00026940108770689974,2.1052631578921677e-05,0.0017147888955832905,0.0003408646178319404,0.00042504481908234694,0.00046302532327586207,0.00021474407558985334,0.0013229575263221283,0.0,-0.0002440851436314513,-0.00028623383620686595,5.4738685934653475e-05,0.0013229575263221283,1.0,0.0011965603104314702,0.1990171990172491,0.0009142731949424567,0.24815724815720797,0.000644625801042325,0.27027027027026546,0.000665692003690768,0.12530712530708732,0.00014728285025178423,-0.00026518723060341766,0.0011965603104314702,1.0,2,11,12,11867.35,11922.8,11832.5,11913.2,0.0,1,0.0038635415657244762,0.000665692003690768,0.0005142796922752967,11950.5,11950.5,11844.75,11861.25,0.0,-0.006341653437435868,-0.004440098538292636,-0.01221279324444735,-0.011648980714187407,-0.015402430520968124,-0.004323099200436498,0.008915586468542522,-0.007468306765407305,0.0,0.0013910844135314575,-0.004078440909538535,0.005240830700682942,0.01028029825015689,-0.003600995173938415,-0.002331432375261855,0.004815209342082393,0.009511968880837107,-0.0075521837826350025,-0.0015394092806436444,0.005075360396737759,0.00864180122251204,-0.012570089937392948,-0.0002025627408527131,0.005440301614222007,0.008385706599969595,-0.009795810692243445,0.001180314047844873,0.19233607364290597,-4.22158798347913e-06,-3.261383578321096e-06,31386.4,31399.55,31127.5,31176.95,0.0,-0.004961317996706294,-0.0045498883281794855,-0.0157859014426871,-0.014420022065494642,-0.018920203158139803,0.001382737145041224,0.00872599789267389,-0.006673272500191189,0.00042178596687609973,0.0015861076853252395,-0.005278402100594937,0.0058568662392207834,0.013981439048082647,-0.0031754642497825447,-0.0028701663512603615,0.008751854771661072,0.015081267898803045,-0.010093085119049605,-0.0018843325125530775,0.007301946493368271,0.012117813882886559,-0.01630682996897659,0.00010315725702860213,0.00846014320138816,0.01212149876114645,-0.00819188624457734,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.30270971817448e-06,,3132.52001953125,3132.52001953125,-3.43994140625,-0.0010969340964486,8616.1796875,8616.1796875,-5.650390625,-0.000655358615723,27881.720703125,27881.720703125,-27.87890625,-0.0009989002579827,23410.189453125,23410.189453125,-20.509765625,-0.0008753373270476,1.8329999446868896,1.8329999446868896,0.0039999485015869,0.0021869592727881,70.96019744873047,70.96019744873047,-0.32659912109375,-0.0045814812392902,64.33999633789062,64.33999633789062,0.089996337890625,0.0014007212123055,15.68000030517578,15.68000030517578,-0.1799993515014648,-0.0113492657880155,97.41000366210938,97.41000366210938,-0.2299957275390625,-0.0023555482279472,,,,,,,,,,,,,,,,,,,,,,,,,,,,47.54999999999927,42.75,37.95000000000073,37.95000000000073,47.54999999999927
2019-12-12,2019-12-12 09:15:00,2019-12-12 09:19:00,11944.3,11951.0,11940.75,11941.25,0.0,5,-0.00047292603102055963,0.00031666611766724135,-0.0002553519251860111,0.0008581499125105699,-0.2975609756096851,0.04878048780487805,11944.3,11945.9,11947.25,11949.5,11946.4,11951.0,11950.6,11949.05,11949.5,11947.9,11940.75,11945.9,11944.05,11945.4,11941.25,11946.05,11949.65,11948.4,11946.9,11941.25,,0.0003013548411399114,-0.00010460557422187211,-0.00012553982123131302,-0.00047292603102055963,0.0008581499125105699,0.00039344042725962276,0.0004185063508338739,0.0003431105904013025,0.0005566530502912707,0.00014651339969692657,0.0003139152345156079,9.625646069176055e-05,-0.00021758232562034928,-0.000431092211879699,0.00014651339969692657,1.0,0.000447912393359206,0.4585365853659246,0.0003432599650042584,0.4878048780487805,0.00021767705097832136,0.4000000000000355,-0.0002553519251860111,0.6487804878048425,-0.000774280872160471,-0.0006904054562952425,0.000447912393359206,1.0,3,12,12,11944.3,12004.8,11934.25,11968.7,0.0,1,0.002042815401488698,-0.0002553519251860111,0.002610549642413335,11867.35,11922.8,11832.5,11913.2,0.0,0.004379808198967217,-0.001989620464188935,-7.973711930764349e-05,-0.010309620928281138,-0.016429715493469388,0.006560742846762668,0.007579827418325829,0.0038635415657244762,0.0008058288285262183,0.0029253265285565893,-1.6051458361143744e-05,0.00561519046662443,0.008109411834593521,0.0007896638048356941,-0.0020595845421770066,0.005214697708781288,0.009051577540297496,-0.001131076602141734,-0.001644311217993666,0.004923913472660679,0.008914735831057523,-0.006599626678518544,0.00034045024994390217,0.005321405255372613,0.008245921910626754,-0.005781152429100045,0.00235453110835034,0.11321496719513849,-1.1183924555517547e-06,1.143370672765286e-05,31151.65,31337.1,30997.85,31285.35,0.0,0.003476927666112184,-0.001501640474397159,-0.0010887802946731862,-0.021364881202814656,-0.01927109946363803,0.024258129149696828,0.010843733568587215,0.004291907491256389,0.0016541288494455074,0.0049160389767096396,-0.00035696975031518363,0.0042715563121141975,0.010912204342648682,0.0006540881307790514,-0.00429439603121653,0.006227554606922429,0.013664280597471217,-0.0023241107677315354,-0.0019202360478091651,0.007271513998156367,0.012634007202692105,-0.010968219193672302,0.001223720884238766,0.0071955725391158526,0.011517976242472574,-0.005915033297581362,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.878401732742506e-07,,3141.6298828125,3141.6298828125,9.10986328125,0.0029081580403158,8654.0498046875,8654.0498046875,37.8701171875,0.0043952329873575,27911.30078125,27911.30078125,29.580078125,0.0010609129343184,23391.859375,23391.859375,-18.330078125,-0.000782995719095,1.7899999618530271,1.7899999618530271,-0.0429999828338623,-0.0234588020357019,71.01000213623047,71.01000213623047,0.0498046875,0.0007018679385155,63.720001220703125,63.720001220703125,-0.6199951171875,-0.0096362317761335,14.989999771118164,14.989999771118164,-0.6900005340576172,-0.0440051352441528,97.16000366210938,97.16000366210938,-0.25,-0.0025664715183379,,,,,,,,,,,,,,,,,,,,,,,,,,,,63.54999999999927,7.0,27.450000000000728,27.450000000000728,63.54999999999927
2019-12-13,2019-12-13 09:15:00,2019-12-13 09:19:00,12031.3,12048.0,12027.6,12034.35,0.0,5,-7.893446777385016e-05,0.0002175087727859363,0.00025350543997748306,0.0016955773690290855,0.1495098039216248,0.33088235294118234,12031.3,12041.3,12042.45,12037.55,12035.45,12044.4,12048.0,12044.1,12039.6,12036.8,12027.6,12040.3,12036.6,12032.9,12031.05,12041.0,12042.15,12037.0,12035.3,12034.35,,9.550701768956671e-05,-0.00042766449512754434,-0.0001412312037883945,-7.893446777385016e-05,0.001396357833318035,0.0006394658384062126,0.0006227968561214703,0.0005565916652475569,0.0004777552978908142,0.0008062304156658656,7.05903847591509e-05,-0.0004525657154483288,-0.00018691511146371148,-9.139666568349034e-05,0.0008062304156658656,0.8235294117646849,0.0009018144340179669,0.37745098039219926,0.00047376426487584283,0.367647058823536,0.00033246615079002273,0.32843137254906113,0.00025350543997748306,0.28186274509804427,-0.00017444148546341687,-0.00026583482519274346,0.0009018144340179669,1.0,4,13,12,12031.3,12098.15,12026.1,12089.75,0.0,1,0.004858161628419268,0.00025350543997748306,0.005230309056121261,11944.3,12004.8,11934.25,11968.7,0.0,0.004658697914917909,0.009058910317209401,0.002659808410020892,-0.0032645175259620185,-0.015359428731263391,0.008383041822532356,0.005894541595996163,0.002042815401488698,0.0030162005898717943,0.00083969019191719,0.0008989508921497524,0.006272097588656137,0.007463318494288177,0.004558915484505599,-0.000639363322946096,0.005993244372891719,0.008863052752958527,0.004182450488092293,-0.0015351066070636188,0.005062485632373409,0.009032383221649124,-0.00041549482510583324,0.0004312286764086903,0.005381492502485786,0.008153301907219603,-0.0015639276000999347,0.0054851404078972345,0.2876521170332902,1.1810052646434473e-06,2.4366429894128372e-05,31356.8,31709.95,31355.15,31665.8,0.0,0.01216064387964333,0.01567985322489851,0.010640742490201749,-0.0003535688354326938,-0.014518101723188237,0.029669938396955198,0.011204517176259539,0.009854321869578528,0.0013942486847008904,5.2106689235636465e-05,0.0035587511830164065,0.008561274200709342,0.010258082879173548,0.009235286805959309,-3.952695120585936e-05,0.008833923592584291,0.01279851357781894,0.009880408815030384,-0.0014320690645551637,0.008076969216743904,0.012982338655039824,0.0025375447394622164,0.001489710019591528,0.007505780349114039,0.011349907460213927,0.004717197022475972,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.082789377118469e-06,,3168.570068359375,3168.570068359375,26.940185546875,0.0085752257750861,8717.3203125,8717.3203125,63.2705078125,0.0073110866288554,28132.05078125,28132.05078125,220.75,0.0079089828786587,23424.810546875,23424.810546875,32.951171875,0.0014086597968443,1.8969999551773071,1.8969999551773071,0.1069999933242797,0.0597765338573037,70.72930145263672,70.72930145263672,-0.28070068359375,-0.003952973879021,64.19999694824219,64.19999694824219,0.4799957275390625,0.007532889490641,13.9399995803833,13.9399995803833,-1.0500001907348633,-0.0700467115922136,97.4000015258789,97.4000015258789,0.2399978637695312,0.0024701302462293,,,,,,,,,,,,,,,,,,,,,,,,,,,,63.79999999999927,8.25,55.399999999999636,55.399999999999636,63.79999999999927
2019-12-16,2019-12-16 09:15:00,2019-12-16 09:19:00,12131.35,12133.0,12107.4,12110.15,0.0,5,-0.00025179143413800453,0.0004987980943338552,-0.0017475384025686116,0.002110235052158281,-0.8281250000000167,0.10742187499999847,12131.35,12115.2,12122.35,12116.15,12113.85,12133.0,12122.65,12123.1,12116.7,12114.75,12114.95,12110.35,12116.25,12109.9,12107.4,12114.95,12122.65,12116.9,12113.2,12110.15,,0.0006355783556679651,-0.0004743187339402155,-0.0003053586313329637,-0.00025179143413800453,0.001487880573884957,0.0010152535657685612,0.0005650719538703604,0.0005612343855103388,0.0006067435208460039,-0.0013518693302888496,0.00061493000528253,-0.0004495827954151404,-0.000243476681949209,-0.00030543551389531216,-0.0013518693302888496,0.7050781249999616,-0.0007171501935069656,0.48046874999996475,-0.0011911287696753229,0.2675781250000104,-0.00149612367955748,0.26562500000003886,-0.0017475384025686116,0.2871093750000101,-0.0008873697898059696,-0.0004952068107443371,-0.0007171501935069656,-1.0,0,16,12,12131.35,12133.0,12046.65,12060.5,0.0,0,-0.0058402403689614395,-0.0017475384025686116,0.003440931367480747,12031.3,12098.15,12026.1,12089.75,0.0,0.010113880371301676,0.014819695799617172,0.019264411423753902,0.014738777000457448,0.0034653054448872123,0.01634679243062398,0.005959593870840942,0.004858161628419268,0.000694803449202807,0.0004301164209349994,0.006384128828395601,0.0032330681708360874,0.006477987628387652,0.008273181797332052,0.0029448847822272305,0.00599361767685806,0.007236474194123528,0.011358569579813071,0.00035983935493943964,0.005549300675091995,0.008557210470619013,0.00934224422579999,0.0008269742569998684,0.005793577737842584,0.008062892909429782,0.007716819883355708,0.00168737980520686,0.35409041251673606,-1.7674394347834566e-05,3.480116821655976e-05,31775.55,32098.5,31775.55,32029.6,0.0,0.011488735481181678,0.023789089781639072,0.027348730392164677,0.022674408394783407,0.003235576938135587,0.03281143942435283,0.010082860853710341,0.007995140918095809,0.002151135199940101,0.0,0.009042102342312397,0.004831277481830846,0.010710370532852365,0.01166604812027705,0.004515694021975891,0.007327849426785674,0.010804798211583188,0.016876616371441777,0.00035790393800604335,0.008801858031310212,0.01302590286534234,0.013723897786996897,0.0016435422091094164,0.007684522687168224,0.011395035378133425,0.01462224172861104,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.007700645031756e-05,,3168.800048828125,3168.800048828125,0.22998046875,7.258178414493166e-05,8734.8798828125,8734.8798828125,17.5595703125,0.0020143312030556,28135.380859375,28135.380859375,3.330078125,0.0001183731022986,24023.099609375,24023.099609375,598.2890625,0.0255408282300841,1.819000005722046,1.819000005722046,-0.0779999494552612,-0.0411175283596518,70.55989837646484,70.55989837646484,-0.169403076171875,-0.0023950904744239,65.22000122070312,65.22000122070312,1.0200042724609375,0.0158879177717603,12.630000114440918,12.630000114440918,-1.3099994659423828,-0.0939741395534792,97.16999816894533,97.16999816894533,-0.2300033569335937,-0.0023614307323442,,,,,,,,,,,,,,,,,,,,,,,,,,,,22.850000000000364,63.5,-49.649999999999636,49.649999999999636,63.5
2019-12-17,2019-12-17 09:15:00,2019-12-17 09:19:00,12082.45,12093.6,12070.85,12076.95,0.0,5,-0.00010349224222150344,0.00043144344043071875,-0.00045520569089878293,0.0018828962668995112,-0.24175824175824176,0.2681318681318841,12082.45,12082.35,12074.5,12081.8,12076.7,12093.6,12082.75,12082.2,12081.9,12078.0,12079.95,12075.6,12070.85,12073.1,12075.05,12082.2,12076.25,12082.2,12078.2,12076.95,,-0.0004924599824536191,0.0004927026187766526,-0.0003310655344225255,-0.00010349224222150344,0.0011297377601396765,0.0005917722959523301,0.0009399975154250994,0.0007283682894932272,0.00024427202795471674,-2.0691167768126498e-05,-0.0005048686720712745,0.0006377075655307241,-0.00029796884570167895,2.0701019318191226e-05,-2.0691167768126498e-05,0.599999999999984,-0.0005131409606495973,0.3142857142856983,-2.0691167768126498e-05,0.4989010989011149,-0.00035174985205815043,0.38681318681315485,-0.00045520569089878293,0.12967032967036166,0.00038896774023211567,-0.0004014302504592482,-0.0005131409606495973,-1.0,1,17,12,12082.45,12182.7,12070.85,12174.4,0.0,1,0.007610211505116835,-0.00045520569089878293,0.0018199908793168382,12131.35,12133.0,12046.65,12060.5,0.0,-0.0024194048677599334,0.007670005932139512,0.01236443608770088,0.010350215088443804,0.0010167451704603536,0.013977341992979841,0.00715973632933961,-0.0058402403689614395,0.00013681024833129938,0.0011483769329630085,0.004117724472819884,0.006284130721087153,0.006337957265392245,0.0017317779171321934,0.0020782656359982,0.006474003982332545,0.007101857136609012,0.00683046879956728,0.0001158238349629137,0.005619078840949206,0.008339023540815654,0.006797269405191875,0.0007104175214679154,0.0058362520088991975,0.008092569828257146,0.004582697946542202,0.0013639567182124064,0.2629840234735548,1.101326864392539e-06,-4.4032947926978395e-06,32159.0,32180.65,31900.8,31995.6,0.0,-0.0010615180957613823,0.010415021884809361,0.022702319136592708,0.021166587940917303,0.003884311523039141,0.031883123165736826,0.00874651514583262,-0.0050810037625548515,0.0006766555401368144,0.0029629073997674456,0.0075292870883545415,0.007447436841461329,0.010011297725267501,0.0030911997993541274,0.004220694186893903,0.0075602832016254205,0.009920724927412724,0.011537539842671807,0.0004224577848949473,0.008787385961143977,0.012959597170103749,0.01225118924233981,0.0015986083007388685,0.007698256273395139,0.011351743855456013,0.011960647661646284,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.832090781826205e-07,,3191.449951171875,3191.449951171875,22.64990234375,0.0071477852798336,8814.23046875,8814.23046875,79.3505859375,0.0090843362475581,28235.890625,28235.890625,100.509765625,0.0035723620066621,23952.349609375,23952.349609375,-70.75,-0.0029450820731056,1.8919999599456787,1.8919999599456787,0.0729999542236328,0.0401319153347972,70.68900299072266,70.68900299072266,0.1291046142578125,0.0018297165561236,65.33999633789062,65.33999633789062,0.1199951171875,0.0018398515017108,12.140000343322754,12.140000343322754,-0.489999771118164,-0.0387964977575817,97.06999969482422,97.06999969482422,-0.0999984741210937,-0.0010291085314958,,,,,,,,,,,,,,,,,,,,,,,,,,,,105.75,6.100000000000364,97.44999999999891,97.44999999999891,105.75
2019-12-18,2019-12-18 09:15:00,2019-12-18 09:19:00,12197.0,12197.0,12172.75,12180.4,0.0,5,0.0003326119896356339,0.000335949968925694,-0.0013609904074772783,0.0019881938181520046,-0.6845360824742418,0.3154639175257582,12197.0,12176.3,12176.6,12181.3,12176.05,12197.0,12177.2,12183.1,12182.5,12181.35,12174.85,12172.75,12175.9,12174.95,12175.7,12176.2,12176.75,12180.9,12176.35,12180.4,,4.5170085905210655e-05,0.00034081343544056786,-0.0003735356172367421,0.0003326119896356339,0.0018160203328687083,0.0003654640572259823,0.0005912980634989018,0.0006198024841354595,0.0004640256897762112,-0.0017053373780437217,3.6957039494815965e-05,0.00035313634347841535,-0.0004063605690688932,0.00035725871690740134,-0.0017053373780437217,0.9134020618556551,-0.0016602443223743544,0.18350515463920525,-0.001319996720505072,0.2969072164948754,-0.0016930392719520895,0.311340206185537,-0.0013609904074772783,0.23298969072163447,0.0002874419037304232,-7.388373983069428e-05,-0.0016602443223743544,-1.0,2,18,12,12197.0,12237.55,12163.8,12227.45,0.0,1,0.002496515536607422,-0.0013609904074772783,0.0018563543172559112,12082.45,12182.7,12070.85,12174.4,0.0,0.00944405289996264,0.007001799044645152,0.017186494773868466,0.02640109600590157,0.014444569433508025,0.018296788547674137,0.009187311078985442,0.007610211505116835,0.000681758443948046,0.0009528190300959689,0.005712842801168128,0.007050691903772953,0.007435547093055338,0.005465985219403446,0.005235406903477902,0.005029239260407977,0.007156202058697596,0.01105278412398647,0.0014519872641080233,0.006119736703320565,0.008334085469767353,0.014836938717499581,0.0009245122571821474,0.006081536222050446,0.008230957434541506,0.013147010507289059,0.0004928374293599685,0.21640649816459265,-1.2853265404557125e-05,1.7531508373238856e-05,32082.4,32211.3,31990.45,32152.15,0.0,0.004892860268286947,0.0038261483128108065,0.015358841399869982,0.0312795190036228,0.01640844558389798,0.02767833741393977,0.006868903012706725,0.002174089220257836,0.0018396903473017455,0.0028598398551885557,0.0051066925512357475,0.006277858663216009,0.008566093004083229,0.0029019306520714494,0.006191529839892551,0.005598058190137406,0.009549305951419292,0.010257433457865783,0.0016606817443160949,0.008413076557290795,0.012315286925111165,0.015536351322390951,0.0013930303962959578,0.007543420525634478,0.011184660402425833,0.015521355988842078,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.659135890265237e-06,,3192.52001953125,3192.52001953125,1.070068359375,0.0003352922263379,8823.3603515625,8823.3603515625,9.1298828125,0.0010358116735056,28267.16015625,28267.16015625,31.26953125,0.0011074391690097,24066.119140625,24066.119140625,113.76953125,0.0047498275996051,1.8890000581741333,1.8890000581741333,-0.0029999017715454,-0.0015855717944261,70.92050170898438,70.92050170898438,0.2314987182617187,0.00327489013096,66.0999984741211,66.0999984741211,0.7600021362304688,0.0116314995229001,12.289999961853027,12.289999961853027,0.1499996185302734,0.0123558166629522,97.20999908447266,97.20999908447266,0.1399993896484375,0.0014422518809991,,,,,,,,,,,,,,,,,,,,,,,,,,,,57.149999999999636,16.600000000000364,47.05000000000109,47.05000000000109,57.149999999999636
2019-12-19,2019-12-19 09:15:00,2019-12-19 09:19:00,12223.4,12223.4,12201.45,12207.1,0.0,5,0.00029089895972900237,0.0002672290744156041,-0.0013335078619696053,0.001795736047253539,-0.7425968109339446,0.25740318906605547,12223.4,12206.1,12207.55,12203.65,12203.2,12223.4,12209.8,12208.4,12204.9,12207.25,12204.2,12204.5,12202.7,12201.45,12202.6,12205.15,12207.3,12203.35,12203.55,12207.1,,0.00017615514762203688,-0.00032357687613138175,1.6388942380540783e-05,0.00029089895972900237,0.0015707577269825834,0.00043420912494566424,0.00046692415759090963,0.0002827023062771309,0.00038104759407365575,-0.0014930379436163424,9.831149998762165e-05,-0.00034404937927748884,-8.194269747195617e-06,0.00031958830470693226,-0.0014930379436163424,0.8747152619589915,-0.001317145802313625,0.24145785876991052,-0.0016402964805209085,0.25968109339404066,-0.0016239344208649282,0.1571753986332155,-0.0013335078619696053,0.21184510250568872,0.00011474381210696549,0.00028270230627728,-0.001317145802313625,1.0,3,19,12,12223.4,12267.35,12191.45,12259.8,0.0,1,0.0029778948574046204,-0.0013335078619696053,-0.00033122196369652637,12197.0,12237.55,12163.8,12227.45,0.0,0.004357504271257806,0.01384270967207013,0.011389813685146466,0.026378303058791852,0.015796731825243215,0.019510649562886506,0.006031511067311663,0.002496515536607422,0.0008260103292181562,0.0027152022703017167,0.003794050767820171,0.005951765909336176,0.007459519491878911,0.006033620981642729,0.00523094611793602,0.005030197673779239,0.0068465387884947635,0.010185754319176343,0.0015856807878795065,0.0061721906482955936,0.00794905816439613,0.017646067450797664,0.0009843032176931332,0.00611049815532054,0.008238622561799505,0.016571999614237498,-0.0016642881385734852,0.297725731945631,-5.81076620428842e-06,-1.4433011215420117e-06,32292.25,32292.25,32017.65,32276.0,0.0,0.003851997455846634,0.008763705009438905,0.007692884082223905,0.03166498057397482,0.009623580822907707,0.029964578613141057,0.00850786962448874,-0.0005032167160851288,0.0,0.008004399553848015,0.0025611132094573996,0.003180163836776912,0.00804109592767603,0.004192431843814459,0.0062665437978394415,0.005554935493444774,0.009082133162599596,0.007874448496635322,0.0009860738833114557,0.007869721187045363,0.011373206880035404,0.018458535427848144,0.0015044443148976238,0.007563435977082008,0.011194251477548859,0.017923653045283094,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.136668891658404e-06,,3191.139892578125,3191.139892578125,-1.380126953125,-0.0004323001718647,8827.740234375,8827.740234375,4.3798828125,0.0004963962297792,28239.279296875,28239.279296875,-27.880859375,-0.0009863339373635,23934.4296875,23934.4296875,-131.689453125,-0.0054719854229716,1.924000024795532,1.924000024795532,0.0349999666213989,0.0185283036228327,71.21499633789062,71.21499633789062,0.29449462890625,0.0041524611615788,66.16999816894531,66.16999816894531,0.0699996948242187,0.0010589969204253,12.579999923706056,12.579999923706056,0.2899999618530273,0.023596416822877,97.41000366210938,97.41000366210938,0.2000045776367187,0.0020574486114635,,,,,,,,,,,,,,,,,,,,,,,,,,,,60.25,15.649999999999636,52.69999999999891,52.69999999999891,60.25
2019-12-20,2019-12-20 09:15:00,2019-12-20 09:19:00,12266.45,12283.15,12253.05,12283.15,0.0,5,0.0012145171479225336,0.0005518230538292453,0.001361437090600696,0.0024538476902445584,0.5548172757474653,1.0,12266.45,12254.85,12258.0,12268.65,12268.0,12271.0,12259.65,12268.9,12270.0,12283.15,12254.6,12253.05,12258.0,12267.25,12267.3,12254.65,12257.7,12268.15,12268.25,12283.15,,0.00024888511707810146,0.0008525253514117814,8.151188239491347e-06,0.0012145171479225336,0.0013369801368773879,0.0005385622835041117,0.0008892152063957934,0.0002241485412005396,0.0012919791327029968,-0.0009619735131192065,0.00023256098605861056,0.0008280306738456221,-3.2603424174594286e-05,0.0012349201173785162,-0.0009619735131192065,0.5448504983388518,-0.000713327816931549,0.21926910299004265,0.00013858940443232628,0.36212624584715963,0.00014674172234014507,0.09136212624584607,0.001361437090600696,0.5265780730897067,0.0009656320308444322,0.0011818741263301179,-0.000713327816931549,1.0,4,20,12,12266.45,12293.25,12253.05,12267.45,0.0,1,8.152317907789132e-05,0.001361437090600696,0.0005424232042938266,12223.4,12267.35,12191.45,12259.8,0.0,0.002645686549525683,0.007014719411223558,0.01652501969238407,0.02432177262359314,0.020977856244638993,0.024719890003803036,0.006190965594871012,0.0029778948574046204,0.0006158338635215169,0.0026060784025839666,0.0054824145735820435,0.003536030776152085,0.007136595913722714,0.0032118030694201494,0.004828343844857574,0.005166169050368376,0.006905823588269733,0.008009945421866504,0.0020944902609557393,0.006010848315641524,0.007884438170614131,0.018203804373779775,0.001239154446269608,0.006065793423567868,0.00826085174809226,0.018009978072155652,0.0019045987699636507,0.3963594454922316,3.6019357986276406e-06,1.4350817757507989e-06,32281.65,32327.5,32088.55,32249.6,0.0,-0.0008179452224563732,0.0030309015104743597,0.007938591556339025,0.01843629404594238,0.018076206711494125,0.029141828672087255,0.0074093942250446744,-0.000992824096661816,0.0014217230601309334,0.004993860388966043,0.002642304167225736,0.0030415198877661235,0.0075953889540800465,0.0007349157381093541,0.0036708259774195008,0.0051281099645355,0.008323108572356623,0.003391661447409655,0.0018156495131068206,0.007084879584402345,0.01056081107508778,0.01579014176826532,0.001464504388554777,0.0075740066969053315,0.011222148334229416,0.015628512179465925,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.113580963931744e-06,,3205.3701171875,3205.3701171875,14.230224609375,0.0044592920048636,8887.2197265625,8887.2197265625,59.4794921875,0.0067377936604759,28376.9609375,28376.9609375,137.681640625,0.0048755366302934,23864.849609375,23864.849609375,-69.580078125,-0.0029071124331547,1.9079999923706052,1.9079999923706052,-0.0160000324249267,-0.0083160250617081,70.98989868164062,70.98989868164062,-0.22509765625,-0.0031608181959595,66.54000091552734,66.54000091552734,0.3700027465820312,0.0055916995136879,12.5,12.5,-0.0799999237060546,-0.0063592944508131,97.41999816894533,97.41999816894533,0.0099945068359375,0.0001026024685371,,,,,,,,,,,,,,,,,,,,,,,,,,,,10.100000000000364,30.100000000000364,-15.699999999998909,15.699999999998909,30.100000000000364
2019-12-23,2019-12-23 09:15:00,2019-12-23 09:19:00,12235.45,12268.45,12235.45,12263.2,0.0,5,0.00029364742732229665,0.0005309902463322496,0.002267999950962163,0.0026970810227658158,0.8409090909090909,0.8409090909090909,12235.45,12251.65,12258.45,12264.5,12259.75,12253.65,12257.6,12268.45,12265.8,12264.5,12235.45,12250.65,12258.45,12259.6,12255.6,12251.55,12257.6,12266.0,12259.6,12263.2,,0.0004938150682975984,0.0006852891267459249,-0.0005217674873634337,0.00029364742732229665,0.0014874810489192395,0.0005672705309081412,0.0008157638200588165,0.0005055240735455101,0.000725952813067121,0.0013158486201977487,0.00048564887178467617,0.0006159016841443472,-0.00039952709038278253,0.00028140867472833687,0.0013158486201977487,0.5515151515151184,0.0018103134743715707,0.21060606060608267,0.002496843189257385,0.30303030303030304,0.001973772930296772,0.1878787878787548,0.002267999950962163,0.26969696969695867,-0.0002001676409753017,-0.00010599698316272757,0.0018103134743715707,1.0,0,23,12,12235.45,12286.95,12213.8,12266.15,0.0,1,0.0025091026484517455,0.002267999950962163,-0.0026085290749096185,12266.45,12293.25,12253.05,12267.45,0.0,0.0006239906034357645,0.003271328036507981,0.007643087133657689,0.014698401538493444,0.029653815001490003,0.029485318182962628,0.0032769646503552673,8.152317907789132e-05,0.0021031265666458204,0.0010923215501185213,0.0025423938080730846,0.0018688989057145295,0.005166480437512655,0.0012964328371611877,0.002930365891284392,0.004429596450946926,0.006369297744172597,0.005700152157089189,0.0029376253367558113,0.004968563813214146,0.006802885969148065,0.015858386238095656,0.0014707459841645288,0.005942079773665601,0.008073494468739532,0.017161430209009287,-0.0003464452677614337,0.8230424525554206,1.4152106579931644e-06,-1.6276976315325894e-06,32266.85,32441.9,32200.0,32381.15,0.0,0.004079120361182964,0.0032578386417152494,0.007122385283721222,0.010975784898968444,0.03389906272300447,0.04018779252234994,0.007470395585085812,0.0035423352449961156,0.0018760914915004563,0.0020644726947621856,0.0023710575315244085,0.002764091193720799,0.0077958864782064095,0.0024425543112323034,0.002188902953419758,0.0028834251890316204,0.007800615518631718,0.005285477897233548,0.0033522984876978245,0.005391154935646522,0.009302706865107448,0.016534262392142285,0.0019976303176439114,0.007349647276187774,0.01106073568474111,0.017766434041852408,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.251444779131723e-06,,3221.219970703125,3221.219970703125,15.849853515625,0.0049447810817966,8924.9599609375,8924.9599609375,37.740234375,0.0042465737920489,28455.08984375,28455.08984375,78.12890625,0.0027532513584551,23816.630859375,23816.630859375,-48.21875,-0.0020204925146922,1.9170000553131104,1.9170000553131104,0.0090000629425048,0.0047170141396712,71.22270202636719,71.22270202636719,0.2328033447265625,0.0032793869134901,66.13999938964844,66.13999938964844,-0.4000015258789062,-0.0060114445502744,12.510000228881836,12.510000228881836,0.0100002288818359,0.0008000183105467,97.70999908447266,97.70999908447266,0.2900009155273437,0.0029768109318215,,,,,,,,,,,,,,,,,,,,,,,,,,,,23.75,49.400000000001455,2.9499999999989086,2.9499999999989086,49.400000000001455
2019-12-24,2019-12-24 09:15:00,2019-12-24 09:19:00,12269.25,12276.85,12251.0,12273.95,0.0,5,-8.553971486757739e-05,0.00033248701956675877,0.0003830714998879905,0.002106893249383651,0.1818181818182074,0.8878143133462439,12269.25,12263.4,12268.45,12267.95,12275.45,12269.25,12268.4,12269.2,12275.0,12276.85,12251.0,12260.5,12264.75,12266.5,12273.3,12264.6,12268.4,12267.55,12275.0,12273.95,,0.00030983480912549766,-6.928368817449293e-05,0.0006072932248086804,-8.553971486757739e-05,0.0014874584836073925,0.0006441932906045335,0.0003627190068835694,0.0006928622956565685,0.0002891951007906913,-0.0003789962711656895,0.00040771727253453366,-7.33589002686937e-05,0.0005746681393386239,-0.00012219511301011368,-0.0003789962711656895,0.7059961315280365,-6.927888827763424e-05,0.3056092843326702,-0.00013855777655526848,0.1721470019342617,0.00046865130305438394,0.32882011605415395,0.0003830714998879905,0.13733075435207123,-0.00039537452399307504,0.0004890792675222836,-6.927888827763424e-05,1.0,1,24,12,12269.25,12283.55,12202.75,12212.0,0.0,0,-0.004666136886932779,0.0003830714998879905,0.0002527280360993762,12235.45,12286.95,12213.8,12266.15,0.0,-0.00010597149366831093,0.000517952984551151,0.003165009875321312,0.017051531860204694,0.02757823397098913,0.015493832270883301,0.005963566400215345,0.0025091026484517455,0.0016957235970537694,0.001765019994048781,0.0010545685530977122,0.001425466072805561,0.005143832215147215,0.00013725287687482712,0.0033930525661027165,0.0038083527153688753,0.0061300637583477455,0.0022142241432137055,0.0027356591010504585,0.005055104939570065,0.00661596044747838,0.012989243830862529,0.0007819184025073533,0.005206364245796707,0.007703364153929542,0.016265138724998796,0.0006358963488952191,0.35329417130453533,-4.059465902489056e-08,-2.6781967477309704e-08,32381.0,32500.35,32198.0,32336.3,0.0,-0.0013850650764410943,0.0026884054375868605,0.0018682612467468829,0.010648339146632768,0.03204031609452196,0.024380122090684075,0.009350173025361546,-0.0013804391464130425,0.003690898463955324,0.004276927168538122,0.0006253700207618321,0.0030044466699652487,0.008076654278497344,0.0004315899060556294,0.0021241935572838154,0.0029767279534219445,0.007921347094537502,0.0017739065350146355,0.003172443872088859,0.005528345671926054,0.00892103601097511,0.011937155079745354,0.0012271265056803704,0.006810364401148277,0.010685267401454734,0.015129005042478383,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.305789562747642e-07,,3224.010009765625,3224.010009765625,2.7900390625,0.0008661436002121,8945.650390625,8945.650390625,20.6904296875,0.0023182658273042,28551.529296875,28551.529296875,96.439453125,0.0033891811150328,23821.109375,23821.109375,4.478515625,0.0001880415265889,1.934999942779541,1.934999942779541,0.0179998874664306,0.0093896123876171,71.02400207519531,71.02400207519531,-0.198699951171875,-0.0027898401144387,66.38999938964844,66.38999938964844,0.25,0.003779860936,12.609999656677246,12.609999656677246,0.0999994277954101,0.0079935592298825,97.66000366210938,97.66000366210938,-0.0499954223632812,-0.0005116715058001,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.599999999998545,71.20000000000073,-61.95000000000073,61.95000000000073,71.20000000000073
2019-12-26,2019-12-26 09:15:00,2019-12-26 09:19:00,12211.85,12220.75,12203.6,12206.9,0.0,5,-0.00010239061610484157,0.0006254213365303112,-0.0004053439896494575,0.0014043736207044499,-0.288629737609378,0.19241982507284797,12211.85,12214.4,12220.75,12209.9,12207.75,12214.1,12220.6,12220.75,12210.1,12209.1,12203.6,12213.35,12209.35,12206.45,12206.25,12212.25,12220.45,12209.95,12208.15,12206.9,,0.0006714569387296088,-0.0008592154953377396,-0.000147420751108851,-0.00010239061610484157,0.0008598205841047835,0.0005935616976683259,0.0009328396375017602,0.00029893774723786733,0.00023345825397803557,3.2755069870628625e-05,0.0004953170028819337,-0.0008837428144753205,-0.00014332631716885478,-6.962790030925959e-05,3.2755069870628625e-05,0.6122448979591967,0.0007042340022191858,0.4227405247813501,-0.0001555865818855977,0.6647230320699637,-0.00030298439630364996,0.21282798833817573,-0.0004053439896494575,0.16618075801751744,-0.0007738475548344503,-0.00024570225800375105,0.0007042340022191858,1.0,3,26,12,12211.85,12220.75,12120.1,12130.9,0.0,0,-0.0066288072650745565,-0.0004053439896494575,-1.2283000327516886e-05,12269.25,12283.55,12202.75,12212.0,0.0,-0.004414588114445062,-0.00452009178761692,-0.0038989216789833137,0.0030884478906558765,0.029571082305827723,0.013713185244214277,0.006616442843105083,-0.004666136886932779,0.0011709793645593902,0.0007574516868653783,-0.001298856334892536,0.002722875237205536,0.005285657964558572,-0.0029826700339632417,0.0006213243632211763,0.003314606440497759,0.005615890111171673,-0.002822831209065235,0.002928365633349539,0.004694486692990974,0.006386046084934635,0.005604441392167647,0.0006944781763529473,0.005281459425583099,0.007513923653723338,0.011086808616509458,-0.00041762201113661673,0.2122550823767685,1.789426758968237e-06,5.422438725558084e-08,32337.8,32389.05,32248.8,32286.8,0.0,-0.0015307873813640294,-0.002913732217663778,0.001153502679102969,0.0041879003425897565,0.03559841485456405,0.016004682455267982,0.004343880471276187,-0.0015771017199685817,0.0015873360010902288,0.001176951571540072,0.00038775596779261345,0.0031976455496397107,0.007054816360574516,-0.0014829247172160054,0.0008394640273536203,0.002867244222011058,0.007416342586251394,-0.0005933887761302437,0.003515496933623086,0.005053589492953848,0.00848282426883534,0.0068909791371407625,0.0008155822105350042,0.0067101866568936835,0.010300319075860948,0.012766546093992748,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.204954644671413e-07,,,,,,,,,,,,,,23782.869140625,23782.869140625,-47.7109375,-0.0020020888011784,,,,,71.45999908447266,71.45999908447266,0.249298095703125,0.0035008515888987,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,13.850000000000364,86.79999999999927,-76.0,76.0,86.79999999999927
2019-12-27,2019-12-27 09:15:00,2019-12-27 09:19:00,12172.9,12179.85,12163.95,12170.8,0.0,5,-0.0004722191425321487,0.0003044481709822744,-0.0001725143556589115,0.0013061801214172167,-0.1320754716981391,0.43081761006281144,12172.9,12172.95,12173.85,12173.15,12174.75,12179.85,12175.05,12175.55,12176.55,12174.95,12163.95,12170.0,12172.65,12173.0,12169.6,12174.65,12175.05,12173.5,12176.55,12170.8,,3.2855153946798055e-05,-0.00012730953876982642,0.0002505442148930115,-0.0004722191425321487,0.0013061801214172167,0.000414854246505512,0.00023821551933033807,0.0002916254215218963,0.00043943407462168534,0.00014376196304906802,0.00017251364706160336,-2.8750148884729463e-05,0.0002793032206125478,-0.0003244419803281979,0.00014376196304906802,1.0,0.00017662184031739655,0.3176100628930433,4.928981590256749e-05,0.18238993710689952,0.00029984638007374053,0.22327044025153167,-0.0001725143556589115,0.3364779874214142,-0.0005050742964789467,-0.00019304781424695858,0.00017662184031739655,1.0,4,27,12,12172.9,12257.6,12158.25,12250.7,0.0,1,0.006391246128695799,-0.0001725143556589115,0.003462232810426267,12211.85,12220.75,12120.1,12130.9,0.0,-0.006641008843760288,-0.01102627963949565,-0.01113108266184093,-0.007896168048121321,0.018273847496894202,0.0015438978880797372,0.008296993627842917,-0.0066288072650745565,0.0007336636193522027,0.0008902884369666944,-0.00372052281729122,0.003322344544039492,0.006959000957054456,-0.005909740897400928,-0.0015783782597824426,0.003825423132717508,0.006068986623277923,-0.007880751697436739,0.0018262839290767885,0.005534379914367312,0.006457762705886344,-0.0028613208764635134,9.098635554156132e-05,0.005400261775719111,0.007686249268471934,0.004294426848518995,0.0032891211699049238,0.15742812155886904,1.145669361606439e-06,-2.2992718713197873e-05,32276.15,32312.5,31974.85,32020.6,0.0,-0.008244855482736013,-0.009763021743365852,-0.011134564399349678,-0.007913000371793322,0.02350141519912685,0.0037774176256499814,0.010544774301543427,-0.007917610991397763,0.0011352067106799543,0.0014287677307733147,-0.003720235980180379,0.003919112779663051,0.008079609266060385,-0.006021085699326467,-0.0015799065603629091,0.004389393204495674,0.007823723521662333,-0.007263704821191541,0.002343318618738266,0.006275289123213958,0.008452928342130961,-0.0036951575887014254,0.00021154128546455042,0.006962973565567351,0.010543467772411533,0.004226642367471722,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.422355931105047e-06,,3239.909912109375,3239.909912109375,16.530029296875,0.0051281666753011,9022.3896484375,9022.3896484375,69.509765625,0.0077639560158115,28621.390625,28621.390625,105.94140625,0.0037152283815449,23924.919921875,23924.919921875,142.05078125,0.0059728193604426,1.9049999713897705,1.9049999713897705,-0.0049999952316284,-0.0026177985963387,71.54000091552734,71.54000091552734,0.0800018310546875,0.001119533054571,67.91999816894531,67.91999816894531,0.720001220703125,0.0107143043660802,12.649999618530272,12.649999618530272,-0.0200004577636718,-0.0015785680854961,97.58999633789062,97.58999633789062,-0.0600051879882812,-0.0006144924429148,,,,,,,,,,,,,,,,,,,,,,,,,,,,86.80000000000109,12.549999999999272,79.90000000000146,79.90000000000146,86.80000000000109
2019-12-30,2019-12-30 09:15:00,2019-12-30 09:19:00,12274.9,12279.9,12262.55,12268.55,0.0,5,-0.0005010305750854371,0.0005694926305805034,-0.0005173158233468594,0.0014134534700893991,-0.3659942363112525,0.34582132564840773,12274.9,12265.35,12274.6,12277.65,12275.2,12274.9,12274.05,12279.9,12279.75,12278.0,12262.55,12263.3,12274.25,12273.95,12268.2,12264.75,12274.05,12277.95,12274.7,12268.55,,0.0007582706537025974,0.00031774353208602335,-0.00026470216933605073,-0.0005010305750854371,0.0010061181761155174,0.0008764527714251937,0.0004603001319798312,0.00047240310645760975,0.0007983576642335173,-0.0008268906467669502,0.0007093152661765794,0.00027292131719162857,-0.00024027399380165655,-0.0005417427007300455,-0.0008268906467669502,0.7118155619596602,-6.924699997558952e-05,0.6195965417867305,0.0002484745293241567,0.32564841498556296,-1.6293411758866354e-05,0.3342939481267522,-0.0005173158233468594,0.564841498559024,-0.0012593012287880345,-0.0007411841842698207,-6.924699997558952e-05,-1.0,0,30,12,12274.9,12286.3,12213.95,12258.75,0.0,0,-0.0013156929995356082,-0.0005173158233468594,0.0019753973242344442,12172.9,12257.6,12158.25,12250.7,0.0,0.00987560692116829,0.0031690140845070935,-0.0012595639218498933,-0.0007422633321912953,0.023561456131409475,0.007840136893890959,0.008109740667880233,0.006391246128695799,0.0005632331213726265,0.0011958500330593055,-0.0003933300123456866,0.008962563061108498,0.007674392379609418,0.004331358488916415,-0.00013239418545392124,0.006352797648939129,0.006452741637879768,0.002066183303014224,0.0023479748297018264,0.00605265476202932,0.006679282613074751,0.004657242836793252,0.0004064341113191039,0.005784562582923887,0.007855832917361938,0.013812509607393553,0.0014570595965943615,0.17429083468569842,-5.108807725474117e-06,1.9508247487266998e-05,32142.5,32439.5,32060.65,32414.35,0.0,0.01229677145337682,0.003950530867103508,0.0024136960629386195,0.005108590494145693,0.02363906801659832,0.008777771899303843,0.011687724726857042,0.00845764952943917,0.0007758909248527722,0.002525116190822847,0.0008403761964255926,0.010474083340802964,0.008858793166558885,0.005389687428112078,0.0010430367748037294,0.0076591373491692784,0.008679389622024806,0.003918193350809451,0.002356931376111615,0.006299054401704391,0.008501249097190713,0.006212630045463019,0.0004624311557782257,0.0073126504823080975,0.010741793876115267,0.016125974561231438,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.361314448911786e-06,,3240.02001953125,3240.02001953125,0.110107421875,3.398471712534601e-05,9006.6201171875,9006.6201171875,-15.76953125,-0.0017478220143962,28645.259765625,28645.259765625,23.869140625,0.0008339615966861,23837.720703125,23837.720703125,-87.19921875,-0.0036447026378664,1.8739999532699585,1.8739999532699585,-0.031000018119812,-0.016272975635373,71.30030059814453,71.30030059814453,-0.2397003173828125,-0.0033505774995145,68.16000366210938,68.16000366210938,0.2400054931640625,0.003533649876831,13.43000030517578,13.43000030517578,0.7800006866455078,0.0616601351910657,96.91999816894533,96.91999816894533,-0.6699981689453125,-0.006865439021286,,,,,,,,,,,,,,,,,,,,,,,,,,,,17.75,54.599999999998545,-9.799999999999272,9.799999999999272,54.599999999998545
2019-12-31,2019-12-31 09:15:00,2019-12-31 09:19:00,12247.1,12247.1,12223.45,12230.2,0.0,5,0.00022899389894837086,0.00034842944021819873,-0.0013799185113210176,0.0019310693960202525,-0.7145877378435475,0.2854122621564526,12247.1,12233.9,12234.55,12227.4,12227.65,12247.1,12237.55,12235.15,12227.75,12230.75,12232.9,12232.6,12227.85,12223.45,12226.7,12234.35,12234.95,12227.85,12227.4,12230.2,,4.904224580792871e-05,-0.0005803047826105079,-3.6801236521610825e-05,0.00022899389894837086,0.001159458157441413,0.0004046134102779088,0.0005966709033024732,0.00035166920195620267,0.00033121654610651044,-0.001041062782209666,8.582708702875546e-05,-0.0005476294591953859,0.0,0.00020854375125237406,-0.001041062782209666,0.6004228329810125,-0.0009920715924585932,0.20930232558135242,-0.0015718006711792996,0.30866807610991054,-0.0016085440634926412,0.18181818181815385,-0.0013799185113210176,0.1712473572938408,0.00017995165314044215,0.000228993898948353,-0.0009920715924585932,1.0,1,31,12,12247.1,12247.1,12152.25,12176.3,0.0,0,-0.005780960390623175,-0.0013799185113210176,-0.00095034159273985,12274.9,12286.3,12213.95,12258.75,0.0,0.0006571053082680134,0.010539201543166676,0.003828201768752093,-0.000709193842241107,0.013978783680390405,0.017492529880478003,0.005901906801264284,-0.0013156929995356082,0.0009299479963291229,0.0036545324768022247,0.001297234461892005,0.008276893927166228,0.007436213698995819,0.0037090257052678766,-0.00012577124448747145,0.006353800517376477,0.006977730068061572,0.002867380580347856,0.0014022973233984604,0.005409029060674865,0.006673513906117086,0.003926029477160142,0.00088106833916895,0.005360207151025729,0.007615362188368049,0.013594800208031499,-0.002328948710104968,0.3271941528467691,-9.067517787663354e-07,-6.244745052572339e-07,32486.6,32611.2,32248.95,32372.1,0.0,-0.0013034350526850425,0.010977308357744686,0.002641946554009733,-0.0002794835884458724,0.010693233758773069,0.013963409477452782,0.011190191553838028,-0.003524530113954677,0.003848993423349186,0.003804201766335759,0.0009161603059852549,0.010449141685458293,0.011140896860746166,0.003194498747767005,-3.347430796987183e-05,0.007502387714434724,0.009423348815775247,0.0026658588869550304,0.0010777143227249431,0.005484799709536829,0.008611982167203481,0.0038338258890771026,0.0007178091303654932,0.007147293300203101,0.01081894251627291,0.014092925390768007,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.7986341575047759e-06,,3221.2900390625,3221.2900390625,-18.72998046875,-0.0057808224504303,8945.990234375,8945.990234375,-60.6298828125,-0.0067317020173637,28462.140625,28462.140625,-183.119140625,-0.0063926507255747,23656.619140625,23656.619140625,-181.1015625,-0.0075972684114995,1.8949999809265137,1.8949999809265137,0.0210000276565551,0.0112059915582771,71.31300354003906,71.31300354003906,0.0127029418945312,0.000178161126783,68.44000244140625,68.44000244140625,0.279998779296875,0.0041079630905671,14.81999969482422,14.81999969482422,1.3899993896484375,0.1034995799004372,96.73999786376952,96.73999786376952,-0.1800003051757812,-0.0018572049997567,,,,,,,,,,,,,,,,,,,,,,,,,,,,16.899999999999636,77.95000000000073,-53.900000000001455,53.900000000001455,77.95000000000073
2020-01-01,2020-01-01 09:15:00,2020-01-01 09:19:00,12202.15,12216.15,12201.45,12211.3,0.0,5,0.0002416378953749021,0.0004904218907776859,0.0007498678511573483,0.001204705728088813,0.6224489795918582,0.6700680272108351,12202.15,12214.55,12205.2,12202.15,12208.5,12215.9,12216.15,12207.4,12208.4,12213.1,12202.15,12205.7,12203.15,12201.45,12207.7,12215.1,12206.8,12203.55,12208.35,12211.3,,-0.0006794868646184948,-0.0002662450437460606,0.0003933281709012082,0.0002416378953749021,0.0011268505960015244,0.0008555370439352174,0.00034821223740700685,0.0005695717557970447,0.0004423147806855581,0.0010612883795069498,-0.0006344891952630265,-0.00013518828040519245,0.0005081071778334742,0.00022934840479987487,0.0010612883795069498,0.9353741496599334,0.00038108038337503116,0.7108843537414752,0.00011473387886557994,0.28911564625852487,0.0005081071778334742,0.47278911564621934,0.0007498678511573483,0.3673469387755127,0.0009211247599933969,0.0007498678511573483,0.00038108038337503116,-1.0,2,1,1,12202.15,12222.05,12165.4,12189.7,0.0,0,-0.0010203119941976544,0.0007498678511573483,0.002122976602087692,12247.1,12247.1,12152.25,12176.3,0.0,-0.006725808096257779,-0.006073122352192262,0.003742508799841726,-0.007325036788234263,0.009601591973798618,0.010628099516527323,0.007789722657950311,-0.005780960390623175,0.0,0.0019751484441085775,0.0012689680443928413,0.008317603449978752,0.007267123375698283,-0.004275502068241899,-0.001449738565005365,0.0070049762873269465,0.007342961319608566,-0.0024111626260781005,0.0009716570005486758,0.005896557730400618,0.006736512538978156,-0.003770948235165106,0.0005437404177557947,0.005623041005472796,0.0075377680398969055,0.006244869887008786,0.002874436405147705,0.15465322463814185,-5.043467264437516e-06,-1.427873321848723e-05,32345.95,32345.95,32112.7,32179.4,0.0,-0.005952656763076769,-0.0072483329142801756,0.00495930744583184,-0.00485213212395974,0.005744539874232846,0.009651164979699978,0.007248426011672063,-0.005149021747699457,0.0,0.0020727546194149278,0.0016802265458716696,0.009483516486931397,0.01004211409745571,-0.004410315590488767,-0.0009469926452970068,0.007971521658991279,0.009002999413037352,-0.0023329969477269286,0.0005886004559934044,0.005899197018814422,0.008462173253787423,-0.0027100573359434277,0.0005055291204441759,0.007284829638610212,0.010710885211945586,0.007570934606002666,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.463705935605633e-06,,3230.780029296875,3230.780029296875,9.489990234375,0.0029460216619106,8972.599609375,8972.599609375,26.609375,0.0029744471324988,28538.439453125,28538.439453125,76.298828125,0.0026807129207275,,,,,1.919000029563904,1.919000029563904,0.0240000486373901,0.0126649334453585,71.31099700927734,71.31099700927734,-0.0020065307617187,-2.8136954862589825e-05,66.0,66.0,-2.44000244140625,-0.0356517000930153,13.779999732971191,13.779999732971191,-1.0399999618530271,-0.0701754374675351,96.38999938964844,96.38999938964844,-0.3499984741210937,-0.0036179293141391,,,,,,,,,,,,,,,,,,,,,,,,,,,,10.75,45.899999999999636,-21.599999999998545,21.599999999998545,45.899999999999636
2020-01-02,2020-01-02 09:15:00,2020-01-02 09:19:00,12198.55,12216.8,12198.2,12216.8,0.0,5,0.00046678841382008507,0.00045621582026653725,0.0014960794520660244,0.0015247713867630618,0.9811827956990015,1.0,12198.55,12215.35,12210.15,12214.1,12212.15,12215.65,12215.35,12215.1,12214.1,12216.8,12198.2,12207.7,12210.15,12210.3,12211.6,12215.05,12209.75,12214.45,12211.1,12216.8,,-0.0004338909787515721,0.000384938266549284,-0.00027426531689922484,0.00046678841382008507,0.0014304978870438626,0.0006262612205135044,0.00040540042505626285,0.00031111584152750436,0.0004258054478530733,0.001352619778580241,-0.0004584395862583032,0.0003521660258064882,-0.0002456177696269066,0.00038076833317635605,0.001352619778580241,0.9381720430107674,0.0009181419103090719,0.4112903225806578,0.0013034336048138061,0.26612903225812445,0.0010288108012838487,0.20430107526889185,0.0014960794520660244,0.27956989247308145,0.0009006793925716572,0.00022105599266412657,0.0009181419103090719,-1.0,3,2,1,12198.55,12289.75,12198.2,12282.35,0.0,1,0.0068696689360621625,0.0014960794520660244,0.0007260227897321955,12202.15,12222.05,12165.4,12189.7,0.0,0.0011004985093994168,-0.005632711328642737,-0.004979307304888714,-0.0018260727153618372,0.0012567354448680401,0.015719457880768894,0.004647366219020946,-0.0010203119941976544,0.0016325258209799777,0.0019934863040108526,-0.0016560680928634497,0.004396117282240633,0.006112998559411854,-0.0015194642966845917,-0.0003467212402364694,0.0068539935682637885,0.006949145994791736,-0.0009482619432239492,0.0001373015614923534,0.0051011780282455175,0.006282518052981706,-0.0027994293156368144,0.0007946444128001884,0.005524589738650899,0.007308301761374529,0.006567623149643431,0.00222318842957567,0.3280936588389376,1.6464332069417562e-06,7.989869978902875e-07,32237.9,32347.5,32058.55,32128.9,0.0,-0.0015693269607264249,-0.007512642059056884,-0.008806284870743863,-0.004890543503846656,-0.0007231242700721507,0.015673455968590044,0.00899346071605317,-0.0033811135340701473,0.0034112590222509496,0.002189617447220483,-0.0029418062588294123,0.00261086004908067,0.009144026093854419,-0.003037844278674817,-0.0009547005611694858,0.007972245870605318,0.009932915461992748,-0.0029224403509658936,-5.761826690793281e-05,0.00572672818192537,0.008674629024122069,-0.004203378819830572,0.000801531738704081,0.007059671343547915,0.010494957974616616,0.0052094817370134106,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.347837819516029e-06,,,,,,,,,,,,,,,,,,,,,,71.27580261230469,71.27580261230469,-0.0351943969726562,-0.0004935339351387,,,,,,,,,,,,,1.55,1.55,0.0,,,,,,,,,,,,,,,,,,,,,,,,,72.95000000000073,18.599999999998545,65.55000000000109,65.55000000000109,72.95000000000073
2020-01-03,2020-01-03 09:15:00,2020-01-03 09:19:00,12261.1,12261.1,12236.5,12237.4,0.0,5,-0.00015932218622727312,0.0002367940760683469,-0.0019329423950543367,0.0020063452708158616,-0.9634146341463568,0.036585365853643206,12261.1,12242.8,12237.0,12238.6,12239.75,12261.1,12246.05,12239.35,12246.75,12243.5,12240.8,12237.25,12236.5,12238.4,12237.4,12243.0,12237.75,12238.1,12239.35,12237.4,,-0.00042881646655235084,2.8600028600056504e-05,0.000102140038077847,-0.00015932218622727312,0.0016556426421773813,0.0007187898193223178,0.00023290022064234402,0.0006822675796251503,0.0004983761923242194,-0.0014762133903157436,-0.0004124873394974412,8.989131323039665e-05,6.128151912800484e-05,-0.0001919973855675454,-0.0014762133903157436,0.8252032520325525,-0.0019043968322581468,0.3577235772357375,-0.0018758512694619569,0.11585365853659844,-0.0017739028309042418,0.33943089430895285,-0.0019329423950543367,0.24796747967480787,0.0002694942803250777,-9.805043060486719e-05,-0.0019043968322581468,-1.0,4,3,1,12261.1,12265.5,12192.4,12222.2,0.0,0,-0.0031726354079160625,-0.0019329423950543367,-0.001730124935374745,12198.55,12289.75,12198.2,12282.35,0.0,0.00760067926199981,0.008709542307597573,0.0019251555011725596,0.012484646646168107,0.004489897730107328,0.02035755526571581,0.00745378530981443,0.0068696689360621625,0.0006024905657304699,2.8496175406053793e-05,0.0006584565583804824,0.007173465746863505,0.006630291395595236,0.005421799344308864,0.00250161638091555,0.006536185692395981,0.006780504331186039,0.0041523730415418125,0.00046161906056655375,0.005487746277637885,0.006424745477231983,0.004328908753570282,0.00102364992422303,0.0057134156218582284,0.007186901820814056,0.013193119276744936,-0.003659723098592755,0.26917132536324845,-1.469167517672974e-05,-1.3150124716971586e-05,32133.15,32463.1,32132.95,32432.65,0.0,0.0094541051825614,0.007869941639682576,0.0018704378152794021,0.012868278545686396,0.0048534514809766005,0.01452373988648148,0.010179556712140322,0.009320592596741993,0.0009388687017557026,6.166625298911054e-06,0.0006440404862527357,0.007938282245164973,0.008807147813288518,0.005757644513517679,0.002585091571889997,0.00785450592636911,0.009859871944112128,0.003936483841131766,0.0005025925057635438,0.006387558808673203,0.008841797732887227,0.004723176152801045,0.0007443331945374998,0.006980308932527693,0.010107502306461316,0.0139763642131856,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.827424071467585e-05,,3257.85009765625,3257.85009765625,27.070068359375,0.0083788026773417,9092.1904296875,9092.1904296875,119.5908203125,0.0133284472191923,28868.80078125,28868.80078125,330.361328125,0.0115760123698294,,,,,1.8819999694824217,1.8819999694824217,-0.0370000600814819,-0.0192809064676722,71.0250015258789,71.0250015258789,-0.2508010864257812,-0.0035187409644473,66.25,66.25,0.25,0.0037878787878788,12.470000267028809,12.470000267028809,-1.3099994659423828,-0.0950652751326234,96.8499984741211,96.8499984741211,0.4599990844726562,0.0047722698141448,,,,,,,,,,,,,,,,,,,,,,,,,,,,28.100000000000364,45.0,-15.199999999998909,15.199999999998909,45.0
2020-01-06,2020-01-06 09:15:00,2020-01-06 09:19:00,12170.6,12175.45,12130.7,12140.5,0.0,5,-0.00044870924052875516,0.0007657949158355689,-0.0024731730563818024,0.0036768934974446615,-0.6726256983240305,0.21899441340780498,12170.6,12145.2,12134.65,12137.75,12144.8,12175.45,12145.2,12139.2,12146.3,12146.2,12146.7,12130.7,12134.1,12137.75,12139.8,12146.7,12134.1,12137.75,12145.95,12140.5,,-0.0010373187779396664,0.0003008051689041835,0.000675578257914422,-0.00044870924052875516,0.0023622500123247825,0.0011938872970391594,0.00042028406258115097,0.0007044139152643013,0.0005269745076083143,-0.0019637487058977894,-0.0009139413101472485,0.00025546678313757414,0.000675578257914418,-0.00035406099729919576,-0.0019637487058977894,0.6424581005586593,-0.002999030450429724,0.3240223463687151,-0.0026991274053867814,0.1139664804469355,-0.0020253726192627835,0.1910614525139502,-0.0024731730563818024,0.14301675977656883,0.0005886095374109113,0.0002265658791785957,-0.002999030450429724,1.0,0,6,1,12170.6,12175.45,11974.35,11988.1,0.0,0,-0.014995152252148619,-0.0024731730563818024,-0.004221825857865225,12261.1,12265.5,12192.4,12222.2,0.0,-0.004897271287660709,0.0026661853860225904,0.0037696180284652048,-0.0023263976752349036,-0.0030669342077357387,0.017846584331981497,0.005980919965309057,-0.0031726354079160625,0.00036000065454661485,0.0024381862512478187,0.0012679688279128392,0.006250658102642237,0.006027357164714818,-0.0007535240534960463,-0.0004529592608502497,0.005648165847242396,0.006354740190671804,-0.0002993654434125803,-0.0002926767231520855,0.005669569516719101,0.006403740914275788,-0.0002821935847990842,0.0009009067689018269,0.005817223405575475,0.007144089542444959,0.007340849529171356,-0.00668455760828662,0.6147705568326666,1.2111799398434682e-05,2.0675426555226912e-05,32326.95,32326.95,31962.25,32077.8,0.0,-0.010941134936553243,-0.001590468394498501,-0.003157299390293189,-0.010382747147482552,-0.005327197856717536,0.01265271332512552,0.011369233550929326,-0.007707191677532259,0.0,0.0036021797006028865,-0.0010187855715727556,0.01020875980445051,0.010180750326374272,-0.0042006698099688045,-0.0020624897060960157,0.007540143767682347,0.009796173708926584,-0.004974537946788038,-0.0005097264656461431,0.007349794771828289,0.009237781665475692,-0.005740475817426316,0.0006529615237303388,0.00712656957572043,0.009899296370281736,0.0022543677643140914,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.70593201313211e-05,,3234.85009765625,3234.85009765625,-23.0,-0.0070598705620453,9020.76953125,9020.76953125,-71.4208984375,-0.0078551916603395,28634.880859375,28634.880859375,-233.919921875,-0.0081028624516654,,,,,1.787999987602234,1.787999987602234,-0.0939999818801879,-0.0499468562191525,71.41500091552734,71.41500091552734,0.3899993896484375,0.0054910155757805,68.5999984741211,68.5999984741211,2.3499984741210938,0.035471675081073,14.020000457763672,14.020000457763672,1.5500001907348633,0.1242983285921113,96.83999633789062,96.83999633789062,-0.0100021362304687,-0.0001032745109762,,,,,,,,,,,,,,,,,,,,,,,,,,,,34.95000000000073,166.14999999999964,-152.39999999999964,152.39999999999964,166.14999999999964
2020-01-07,2020-01-07 09:15:00,2020-01-07 09:19:00,12079.1,12128.6,12078.25,12122.05,0.0,5,6.599979375065956e-05,0.00045106179314028955,0.0035557284897052683,0.004168356914008524,0.8530287984110944,0.8699106256206347,12079.1,12111.05,12121.4,12123.2,12121.0,12112.5,12121.5,12124.35,12128.6,12124.7,12078.25,12107.75,12119.55,12118.6,12119.3,12111.0,12121.2,12124.0,12121.25,12122.05,,0.0008422095615556735,0.00023100023100020017,-0.0002268228307489295,6.599979375065956e-05,0.002835476153024646,0.0011353268296307919,0.0003959938620952276,0.0008248647221855615,0.00044550779638655684,0.002640925234495917,0.0008380776233275774,0.00021449667530156285,-0.0001608486208262445,8.662651596396934e-05,0.002640925234495917,0.6802383316782473,0.003485359008535434,0.27308838133068325,0.0037171643582716955,0.09533267130091473,0.0034894983897806654,0.19860973187686054,0.0035557284897052683,0.1072492552135336,-0.0007762097678050139,-9.485944305145961e-05,0.003485359008535434,1.0,1,7,1,12079.1,12151.8,12005.7,12060.3,0.0,0,-0.001556407348229677,0.0035557284897052683,0.007590860937095953,12170.6,12175.45,11974.35,11988.1,0.0,-0.019153671188493093,-0.023957141752189104,-0.01653855304068197,-0.022078107474253095,-0.02277164365862505,0.006206905234532156,0.01677496851043955,-0.014995152252148619,0.0004045678631309685,0.0011469707459897732,-0.005483421071384664,0.013386803041938988,0.010069891261854353,-0.014478257950573448,-0.004415114560202471,0.00996993129269165,0.008529352532506859,-0.015086598207485591,-0.0022704429023449714,0.008199440422523374,0.007753541300284217,-0.017184776001078927,0.00033359121720542004,0.007118829443961607,0.007278213634716139,-0.012254435466262592,0.011173580467296645,0.24848672064060418,-6.810525432737185e-05,-0.00014539285442671245,31910.45,31910.45,31171.95,31228.7,0.0,-0.026470019764447628,-0.03712154264298484,-0.028018388429108976,-0.035320538364826404,-0.035590150442464275,-0.0028975604616300332,0.023648118557608865,-0.02136447464702002,0.0,0.0018172386298501058,-0.00931901650614649,0.018016912594941963,0.015065636273559503,-0.021444205426933594,-0.007095806648448532,0.013189911244213167,0.012287759109680751,-0.024392453612975373,-0.0035646404782092023,0.010779247888677922,0.010855553962727998,-0.02858861706072202,-0.00010617099525568885,0.009021993164547937,0.010079130413917723,-0.024136975248670978,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.412020339950797e-05,,3246.280029296875,3246.280029296875,11.429931640625,0.0035333728907271,9071.4697265625,9071.4697265625,50.7001953125,0.0056203847284717,28703.380859375,28703.380859375,68.5,0.0023921873583621,23204.859375,23204.859375,-451.759765625,-0.0190965481136399,1.8109999895095823,1.8109999895095823,0.0230000019073486,0.0128635358315591,71.73100280761719,71.73100280761719,0.3160018920898437,0.0044248671573023,68.91000366210938,68.91000366210938,0.3100051879882812,0.0045190261644865,13.850000381469728,13.850000381469728,-0.1700000762939453,-0.0121255399959567,96.66999816894533,96.66999816894533,-0.1699981689453125,-0.0017554541034074,,,,,,,,,,,,,,,,,,,,,,,,,,,,29.75,116.34999999999854,-61.75,61.75,116.34999999999854
2020-01-08,2020-01-08 09:15:00,2020-01-08 09:19:00,11939.1,11954.75,11931.35,11935.35,0.0,5,-5.0268307089096353e-05,0.00044240230942500596,-0.000314094027187979,0.0019599467296529584,-0.16025641025641274,0.1709401709401736,11939.1,11947.4,11949.2,11938.95,11936.65,11950.1,11954.75,11949.2,11938.95,11943.85,11933.35,11946.0,11937.75,11931.35,11935.35,11949.75,11949.85,11938.5,11935.95,11935.35,,8.368375907563674e-06,-0.000949802717188919,-0.00021359467269754795,-5.0268307089096353e-05,0.0014029533214396394,0.0007323769188275274,0.0009582231446457275,0.0006365718928381778,0.0007120925887916627,0.0008920270372138299,0.00020506553727176857,-0.0008954574364811641,-0.0002512783787519003,-0.00010890827828572275,0.0008920270372138299,0.7158119658119769,0.0009004028779388731,0.37393162393162976,-5.025504435010711e-05,0.489316239316278,-0.00026383898283787187,0.3247863247863454,-0.000314094027187979,0.3632478632478689,-5.863668299666003e-05,-0.0003015340545023108,0.0009004028779388731,1.0,2,8,1,11939.1,12044.45,11931.35,12021.6,0.0,1,0.006910068598135538,-0.000314094027187979,-0.010049501256187567,12079.1,12151.8,12005.7,12060.3,0.0,0.0060226391171243066,-0.013246387720705077,-0.018078787854115985,-0.009526703514203816,-0.016781956848725965,0.010333460389797988,0.012114126514265694,-0.001556407348229677,0.006028042420171879,0.0045272505659062,-0.006009434453009832,0.012624948725874238,0.011623338330004776,-0.002473077368447152,-0.001865425117526054,0.010824750988642554,0.009394233303769935,-0.007262607080856909,-0.0016575818412657094,0.008598525036845862,0.008368597311689251,-0.009594214728757877,0.0005390386298923744,0.007225325702803259,0.007492278879583815,-0.006810303633843495,-0.01036043879505476,0.1617901816812718,-1.8916749745974277e-06,-6.0524519373105096e-05,31598.05,31850.05,31201.5,31400.95,0.0,0.005515759541703691,-0.021100262486828836,-0.031810536604316986,-0.024190942031237395,-0.02892569650825849,0.0021878311268845874,0.020653833721591203,-0.00623772669515994,0.008025234905313374,0.006351718658193485,-0.010631798386432393,0.015995133206115706,0.018557061943376463,-0.0053279863410955475,-0.004802123387492441,0.014381715215170775,0.01496884065166458,-0.014216514199247743,-0.002874558016394724,0.011148844698287048,0.011985920032350963,-0.020380308680056913,0.00014894292784706776,0.009109177717150726,0.010453478021663038,-0.01885943516602917,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7324671274542335e-06,,3237.179931640625,3237.179931640625,-9.10009765625,-0.0028032386528962,9068.580078125,9068.580078125,-2.8896484375,-0.0003185424770849,28583.6796875,28583.6796875,-119.701171875,-0.0041702812801546,23575.720703125,23575.720703125,370.861328125,0.0159820545400311,1.8270000219345093,1.8270000219345093,0.0160000324249267,0.008834915802103,71.78700256347656,71.78700256347656,0.055999755859375,0.0007806911052055,68.2699966430664,68.2699966430664,-0.6400070190429688,-0.0092875777830625,13.789999961853027,13.789999961853027,-0.0600004196166992,-0.004332160141813,96.9800033569336,96.9800033569336,0.3100051879882812,0.0032068397006328,,,,,,,,,,,,,,,,,,,,,,,,,,,,109.10000000000036,4.0,86.25,86.25,109.10000000000036
2020-01-09,2020-01-09 09:15:00,2020-01-09 09:19:00,12153.15,12175.8,12141.7,12162.4,0.0,5,0.00028785498688210787,0.0007231649966412957,0.0007611195451385032,0.0028058569177537135,0.27126099706746026,0.6070381231671493,12153.15,12171.3,12158.7,12165.65,12158.8,12175.8,12172.05,12166.0,12166.15,12163.2,12141.7,12159.0,12157.3,12158.5,12157.55,12171.1,12159.0,12165.75,12158.9,12162.4,,-0.0009941582930056425,0.0005551443375277909,-0.0005630561206666496,0.00028785498688210787,0.0028058569177537135,0.0010721944245889324,0.0007155370228725708,0.0006288196684928167,0.0004646840148700082,0.0014769833335391011,-0.00101057405535968,0.0005798317254311129,-0.0005548408839642765,0.0002960818501826137,0.0014769833335391011,1.0,0.00048135668530384005,0.38269794721407124,0.001036768245269775,0.2551319648094164,0.0004731283658969074,0.2243401759530781,0.0007611195451385032,0.16568914956016706,0.0012820132798877504,-0.0002671456107976146,0.00048135668530384005,1.0,3,9,1,12153.15,12224.0,12136.5,12214.45,0.0,1,0.005043959796431467,0.0007611195451385032,0.010942802954681512,11939.1,12044.45,11931.35,12021.6,0.0,-0.003208875401109368,0.0027944378175024376,-0.016412757114103838,-0.013790331181243176,-0.015591221749099216,0.013518811255137653,0.009408065482132192,0.006910068598135538,0.0019007453250815501,0.0006446729220736008,-0.005446635824159385,0.012736456686787372,0.012765720168945819,-0.00014416412531159661,-0.002727299899627811,0.010700408296743428,0.010346373156392183,-0.007702079503685955,-0.0015370105699321402,0.008563953844698517,0.008647759575591961,-0.011226269915751597,0.0006956775317086994,0.007101199009460674,0.007516902830263299,-0.01065055059186426,0.011712251281027423,0.2982395183242081,-2.4423377856984943e-06,-3.511409122046441e-05,30995.5,31448.65,30902.6,31355.3,0.0,-0.0014537776723315687,0.004053963181304354,-0.022523365068676804,-0.02407801076289573,-0.0288507997076205,0.0057205724100657385,0.01741491868998233,0.011608136664999734,0.0029771681342548846,0.002962816493543403,-0.007469345965025169,0.016820012362317106,0.020572290323060797,0.0008613081136927825,-0.0047790135298134695,0.01438829998718415,0.01665313224645041,-0.01084510970034458,-0.0028668570454914778,0.011149902576433801,0.013293023854221578,-0.01895352393497407,0.000324319944065804,0.00903910818731855,0.01088792406152846,-0.020558699459336638,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1064986006975157e-06,,3253.050048828125,3253.050048828125,15.8701171875,0.0049024513689781,9129.240234375,9129.240234375,60.66015625,0.0066890467666842,28745.08984375,28745.08984375,161.41015625,0.0056469341251603,23204.759765625,23204.759765625,-370.9609375,-0.0157348715728053,1.8739999532699585,1.8739999532699585,0.0469999313354492,0.0257251947297096,72.16000366210938,72.16000366210938,0.3730010986328125,0.0051959419576403,65.44000244140625,65.44000244140625,-2.829994201660156,-0.0414529711559253,13.449999809265137,13.449999809265137,-0.3400001525878906,-0.0246555586315029,97.3000030517578,97.3000030517578,0.3199996948242187,0.0032996461512428,,,,,,,,,,,,,,,,,,,,,,,,,,,,61.600000000000364,25.899999999999636,52.05000000000109,52.05000000000109,61.600000000000364
2020-01-10,2020-01-10 09:15:00,2020-01-10 09:19:00,12271.0,12271.0,12251.55,12254.65,0.0,5,-0.00031406778969700344,0.00031632250082834495,-0.0013324097465569524,0.0015850378942222092,-0.8406169665809641,0.15938303341903587,12271.0,12252.4,12258.25,12260.2,12259.05,12271.0,12258.5,12262.0,12265.7,12261.05,12251.55,12252.3,12257.45,12257.8,12253.9,12252.95,12258.5,12258.8,12258.5,12254.65,,0.0004529521462177666,2.447281478157315e-05,-2.4472215877535675e-05,-0.00031406778969700344,0.0015850378942222092,0.0005060233097189716,0.00037117859400805764,0.0006443614296668452,0.0005832425840501211,-0.0014709477630184397,0.000497861643433153,4.486774213278995e-05,-0.00013866005448530427,-0.0003589185132616015,-0.0014709477630184397,1.0,-0.0010186618857468829,0.31876606683807174,-0.000994214000489017,0.23393316195368136,-0.0010186618857468829,0.4061696658098283,-0.0013324097465569524,0.3676092544986822,-0.00076701993591477,-0.00045268429552544745,-0.0010186618857468829,-1.0,4,10,1,12271.0,12311.05,12213.6,12256.5,0.0,0,-0.001181647787466384,-0.0013324097465569524,0.00462976228974692,12153.15,12224.0,12136.5,12214.45,0.0,0.016041957809276752,0.012781605764367487,0.018881223880347964,-0.005528258028797417,0.0068873702693124095,0.025287076520162488,0.007163646336920614,0.005043959796431467,0.0007818608287724189,0.00136313956011115,0.006285240508430563,0.009628102847475369,0.009561946111106173,0.009560189936453689,-0.0010390441901724223,0.013127850124313747,0.01028834536181342,0.009347732852504675,0.0007312860953715639,0.009953164669071311,0.008534424846499732,0.0039456883255544195,0.0012787850122241763,0.007858112579651003,0.007496093776193038,0.003976014454946553,0.0032911838027908672,0.2212613269380853,-2.1374460938935762e-05,7.427045131910063e-05,31748.25,32172.35,31706.1,32071.55,0.0,0.02284302813240502,0.02135604177580608,0.02698959610870766,-0.01113384197714351,0.001591163188697342,0.02512997297457109,0.01453780687244614,0.010183238446213548,0.0031429725099036145,0.0013142489215520127,0.008968336667259047,0.012510951589875231,0.01753551976133989,0.014624930663792668,-0.002101228939844746,0.018389097121951244,0.017524782278511574,0.014060516915052723,0.00024193131602262552,0.013557747375489974,0.013692327111311848,0.0032966101350271337,0.0012926249673804457,0.010338494877418792,0.011072627726721403,0.000586064883949744,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.0436273324491107e-05,,3274.699951171875,3274.699951171875,21.64990234375,0.0066552626054889,9203.4296875,9203.4296875,74.189453125,0.008126574744484,28956.900390625,28956.900390625,211.810546875,0.00736858183524,23739.869140625,23739.869140625,535.109375,0.0230603281570145,1.8580000400543213,1.8580000400543213,-0.0159999132156372,-0.0085378407762064,71.41190338134766,71.41190338134766,-0.7481002807617188,-0.0103672428325352,65.37000274658203,65.37000274658203,-0.0699996948242187,-0.001069677448238,12.539999961853027,12.539999961853027,-0.9099998474121094,-0.0676579821796911,97.4499969482422,97.4499969482422,0.149993896484375,0.0015415610665971,,,,,,,,,,,,,,,,,,,,,,,,,,,,56.399999999999636,41.04999999999927,1.8500000000003638,1.8500000000003638,56.399999999999636
2020-01-13,2020-01-13 09:15:00,2020-01-13 09:19:00,12296.7,12327.8,12287.0,12327.3,0.0,5,1.2168262737199953e-05,0.00033099278179789124,0.002488472517016642,0.003317963356022288,0.7499999999999777,0.9877450980392155,12296.7,12317.15,12315.75,12320.55,12327.7,12317.1,12317.15,12324.7,12327.8,12327.7,12287.0,12310.65,12315.75,12320.1,12321.95,12316.0,12314.85,12319.45,12327.15,12327.3,,-9.337447223123352e-05,0.0003735327673499711,0.0006250279030313166,1.2168262737199953e-05,0.002447811201379261,0.000527719480561656,0.0007267117309137266,0.000624972099459757,0.00046642926093269627,0.0015695267836085512,-0.00018673150850637303,0.0003004283133386702,0.0005356903709656114,-3.2447252934566476e-05,0.0015695267836085512,0.7377450980392377,0.0014760057576422645,0.15931372549019893,0.0018500898615075587,0.21936274509806097,0.002476274122325413,0.18872549019605506,0.002488472517016642,0.14093137254902213,0.00010554273496843347,0.0005478651521238906,0.0014760057576422645,-1.0,0,13,1,12296.7,12337.4,12287.0,12329.6,0.0,1,0.0026755145689493632,0.002488472517016642,0.003279892302043873,12271.0,12311.05,12213.6,12256.5,0.0,0.003442643753914343,0.019539828309043772,0.01626825203353155,0.002806368738852205,0.00047344233390744783,0.024046053456098004,0.00795088320483,-0.001181647787466384,0.00326765389793165,0.003500183576061652,0.005425242054027242,0.009777354797604219,0.008174198341294276,0.007589220265506347,0.0006289388181425881,0.013044640369305123,0.01068233800971761,0.01224873412128491,8.798977864616919e-05,0.009493763671444529,0.008518539100194709,0.007353893001781575,0.0012179823041739979,0.00783525523385364,0.0075989108566347306,0.006242165992397242,0.005776526740912925,0.4173075205037212,8.566924367494846e-06,1.1291500747143074e-05,32215.7,32345.2,31955.0,32081.9,0.0,0.0003227159273562208,0.02317311586876869,0.02168564963798869,0.00012781425160079962,-0.010256259958937863,0.013140359630895215,0.01216262129113303,-0.004153254469094239,0.004036543970276075,0.003955501388633512,0.007237322129143224,0.013544095660937056,0.014705115617853834,0.007716046959048262,0.00015154123293714683,0.01771293507069008,0.017683459826552318,0.014361470711730995,-0.0009554742365794344,0.012886953695375144,0.013739816767739449,0.004665247546223883,0.0007007285697660903,0.010017419333174002,0.01112053293246508,0.00025971539806790567,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.030697160294946e-07,,3265.35009765625,3265.35009765625,-9.349853515625,-0.0028551786896625,9178.8603515625,9178.8603515625,-24.5693359375,-0.0026695847930331,28823.76953125,28823.76953125,-133.130859375,-0.0045975521405634,23850.5703125,23850.5703125,110.701171875,0.0046630910734701,1.825000047683716,1.825000047683716,-0.0329999923706054,-0.0177610288800859,71.19429779052734,71.19429779052734,-0.2176055908203125,-0.0030471893412261,64.9800033569336,64.9800033569336,-0.3899993896484375,-0.0059660298801016,12.5600004196167,12.5600004196167,0.0200004577636718,0.0015949328408704,97.36000061035156,97.36000061035156,-0.089996337890625,-0.000923512988291,,,,,,,,,,,,,,,,,,,,,,,,,,,,10.100000000000364,40.29999999999927,2.3000000000010914,2.3000000000010914,40.29999999999927
2020-01-14,2020-01-14 09:15:00,2020-01-14 09:19:00,12333.1,12333.1,12309.35,12318.7,0.0,5,-2.841128171393592e-05,0.0004028401934788506,-0.0011675896571015914,0.0019257121080669094,-0.6063157894736689,0.3936842105263311,12333.1,12315.35,12309.7,12316.6,12319.75,12333.1,12315.35,12315.75,12322.8,12320.9,12313.85,12309.35,12309.7,12316.45,12317.6,12315.75,12310.05,12315.75,12319.05,12318.7,,-0.0004628219962243829,0.0004630362996089765,0.00026794957676146147,-2.841128171393592e-05,0.0015608403402226528,0.0004871968721960805,0.0004914823269453578,0.0005155643602941189,0.00026786257838018403,-0.0014067833715773297,-0.0004303572371066264,0.0004914823269453578,0.0001989185327118611,-8.522900221183647e-05,-0.0014067833715773297,0.8105263157894737,-0.0018689542775134468,0.25263157894736843,-0.0014067833715773297,0.2547368421052325,-0.0011392107418249338,0.2673684210525703,-0.0011675896571015914,0.13894736842102198,0.000434410714510447,0.000170501599467415,-0.0018689542775134468,1.0,1,14,1,12333.1,12373.65,12309.35,12360.05,0.0,1,0.0021851764763116256,-0.0011675896571015914,0.0002838697119127952,12296.7,12337.4,12287.0,12329.6,0.0,0.005964182270632001,0.00942735857938759,0.025620549677247695,0.02848658252767322,0.005779545222799998,0.019839119915631143,0.004087723851544222,0.0026755145689493632,0.0006326239294055989,0.0007867246301583772,0.008482927944607699,0.006666613720176215,0.0064007511310982855,0.005115412677256126,0.005652509509967607,0.006920665087292767,0.008144889077938543,0.012574231161853744,0.000618697474882568,0.009675703689433924,0.008337120805222701,0.012772186221415849,0.0010104973991405142,0.0076397908451583145,0.007505317355669894,0.011247935199295345,-0.0008840513885283899,0.47109642872265745,-6.963717532258609e-06,1.693050702959707e-06,32139.1,32322.65,32075.6,32198.2,0.0,0.003625097017321277,0.003948982821223135,0.026882217679307763,0.031045160381315995,-0.005371909761801019,0.00526388091015817,0.007672789162127166,0.0018388816114951005,0.003865122895068691,0.001972159934406271,0.008930280359027506,0.012161407943575266,0.011457739108568779,0.0025214928856953644,0.006170564589290928,0.009710910671791027,0.014488393947455974,0.011835364554494188,-0.0004626210295788025,0.01296616834246681,0.01338807652856836,0.008856658677349527,0.00030754664657307027,0.009721663570652558,0.01100002934788592,0.003621968705193046,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.232625783414152e-06,,3288.1298828125,3288.1298828125,22.77978515625,0.0069762152525698,9273.9296875,9273.9296875,95.0693359375,0.0103574226315923,28907.05078125,28907.05078125,83.28125,0.0028893254197619,,,,,1.8480000495910645,1.8480000495910645,0.0230000019073486,0.0126027404418647,70.9530029296875,70.9530029296875,-0.2412948608398437,-0.0033892441997223,64.19999694824219,64.19999694824219,-0.7800064086914062,-0.0120037914496071,12.31999969482422,12.31999969482422,-0.2400007247924804,-0.0191083373227948,97.3499984741211,97.3499984741211,-0.0100021362304687,-0.0001027335267848,,,,,,,,,,,,,,,,,,,,,,,,,,,,54.94999999999891,9.350000000000364,41.349999999998545,41.349999999998545,54.94999999999891
2020-01-15,2020-01-15 09:15:00,2020-01-15 09:19:00,12349.4,12349.7,12320.5,12321.2,0.0,5,-0.0004096947571239351,0.0003146146018545168,-0.0022835117495585947,0.002364487343514724,-0.9657534246574728,0.023972602739750347,12349.4,12329.65,12326.85,12329.8,12324.7,12349.7,12330.25,12330.0,12329.8,12326.5,12322.6,12324.8,12325.85,12324.7,12320.5,12330.95,12326.45,12329.75,12326.25,12321.2,,-0.00036493538616244603,0.000267716982586208,-0.0002838662584399021,-0.0004096947571239351,0.0021944385962071327,0.0004420239017328738,0.0003366634622794661,0.00041363201349564025,0.0004868272655723871,-0.0014939997084877734,-0.0002595369698246835,0.00023525880496636498,-0.0002879203231195374,-0.0002839825715838925,-0.0014939997084877734,0.9280821917808113,-0.001858389881289691,0.18664383561645861,-0.0015911704212350105,0.14212328767121687,-0.0018745850000809461,0.17465753424652117,-0.0022835117495585947,0.2054794520547894,-4.4759370961489076e-05,-0.0006974971207966508,-0.001858389881289691,-1.0,2,15,1,12349.4,12355.0,12279.05,12340.35,0.0,0,-0.0007328291253015752,-0.0022835117495585947,-0.0008616469998098419,12333.1,12373.65,12309.35,12360.05,0.0,0.0024696664936412205,0.00844857830538892,0.011920307504635685,0.024854273940117633,0.015090791127025494,0.024837278719787692,0.005202244327490526,0.0021851764763116256,0.0011003191734661561,0.0019215132624868024,0.003958830839395855,0.001803537346251192,0.005746950461288256,0.003626900231823882,0.00494191498527099,0.0070542751549987695,0.00676251264058351,0.010101794312725065,0.0015382449338724679,0.00933096294841399,0.008078372972176723,0.013743301714129519,0.001254950967210572,0.007602393919869633,0.007407442755577439,0.012501599946753705,-0.003143191168320399,0.45451293608412896,-5.639512455720903e-06,-2.1279807247768497e-06,32196.45,32196.45,31989.8,32061.45,0.0,-0.00424713182724501,-0.0006374310748428202,-0.0003149208566470829,0.02103439545618846,-0.003665388416191795,0.002058095488129741,0.006445435250121297,-0.004193008856566485,0.0,0.002234771041234924,-9.977296085583731e-05,0.003953083529449202,0.008760281901127164,-0.0016316947360718315,0.004217986315501188,0.010796341552840951,0.011646714253161994,0.003372694475253013,-0.00029206853599562655,0.012896962783964076,0.013307777452413285,0.004943307587135459,0.0001482659599988889,0.009771245301304271,0.010884975353100356,-0.0007430974799434997,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.698375429438244e-06,,3283.14990234375,3283.14990234375,-4.97998046875,-0.0015145327728022,9251.330078125,9251.330078125,-22.599609375,-0.0024368967780142,28939.669921875,28939.669921875,32.619140625,0.0011284146858094,24025.169921875,24025.169921875,174.599609375,0.0073205632857966,1.8179999589920044,1.8179999589920044,-0.03000009059906,-0.0162338148235973,70.71890258789062,70.71890258789062,-0.234100341796875,-0.0032993718677257,64.48999786376953,64.48999786376953,0.2900009155273437,0.0045171484316601,12.390000343322754,12.390000343322754,0.0700006484985351,0.0056818709604304,97.37000274658205,97.37000274658205,0.0200042724609375,0.0002054881640933,,,,,,,,,,,,,,,,,,,,,,,,,,,,33.79999999999927,42.150000000001455,19.149999999999636,19.149999999999636,42.150000000001455
2020-01-16,2020-01-16 09:15:00,2020-01-16 09:19:00,12347.1,12372.7,12345.7,12372.7,0.0,5,0.0001374181553635001,0.00014614192194820443,0.0020733613561079414,0.002186748305270063,0.9481481481481616,1.0,12347.1,12361.35,12364.8,12366.5,12370.05,12360.6,12364.45,12370.3,12371.15,12372.7,12345.7,12358.5,12364.65,12365.8,12367.0,12360.3,12363.55,12365.4,12371.0,12372.7,,0.00026293860181381135,0.00014963339817453125,0.0004528765749591823,0.0001374181553635001,0.0012067611017971536,0.0004813390123247645,0.0004569422877846497,0.0004326203857195135,0.0004607903767568222,0.0010690769492430537,0.00017797408859055916,4.852484472052632e-05,0.00036388630574536046,0.00021422710498352515,0.0010690769492430537,0.5518518518518384,0.001332296652655191,0.2203703703703973,0.0014821294069052061,0.2092592592592458,0.0019356772035538413,0.19814814814816162,0.0020733613561079414,0.21111111111113806,-0.00012552044645031124,0.0005013544656936665,0.001332296652655191,-1.0,3,16,1,12347.1,12389.0,12315.85,12354.05,0.0,1,0.0005628852119120205,0.0020733613561079414,0.0005469861065528935,12349.4,12355.0,12279.05,12340.35,0.0,-0.00159384468509427,0.0008718855437321871,0.006841267898666015,0.0265147734078659,0.01235879472013246,0.013631061900381214,0.006154606635954469,-0.0007328291253015752,0.0004537958809920597,0.004967444197287847,0.002280001359726317,0.0037825814615336994,0.005148191604996413,-0.00024169592222489378,0.00526492112847401,0.006610792266307037,0.006111820871347965,0.00326499021559834,0.0012688106144230992,0.009383758076983639,0.008229097013870076,0.01087851370668158,0.0007030560879577264,0.007373829826856104,0.0072558075334258915,0.010201187239245346,0.0026214815625164897,0.3553026918885999,-3.3046159777124906e-06,-8.718108987497374e-07,31994.75,31997.3,31671.5,31835.85,0.0,-0.007036487744627951,-0.011253734680820693,-0.007669433543524673,0.015325957653092193,-0.00912107168312648,-0.009837600284895553,0.010233745918516368,-0.004966439806530804,8.009837965687338e-05,0.00516241909671011,-0.0025528408515172276,0.00552904275999758,0.008117323443588278,-0.006118392640654391,0.003101444301041911,0.011773963998889456,0.010210479698868803,-0.006675238745714185,-0.0008387846143857791,0.013071817259250313,0.013431805972659605,-0.0012105312611815355,-0.000448201440646856,0.009830300909546015,0.011053217498390836,-0.007285042296058641,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.4589181772438719e-05,,3289.2900390625,3289.2900390625,6.14013671875,0.0018701968845122,9258.7001953125,9258.7001953125,7.3701171875,0.0007966548728952,29030.220703125,29030.220703125,90.55078125,0.0031289500362114,23916.580078125,23916.580078125,-108.58984375,-0.0045198366589336,1.787999987602234,1.787999987602234,-0.0299999713897705,-0.0165016348000381,70.84510040283203,70.84510040283203,0.1261978149414062,0.0017844990564519,64.0,64.0,-0.4899978637695312,-0.0075980443479718,12.420000076293944,12.420000076293944,0.0299997329711914,0.0024212858869983,97.2300033569336,97.2300033569336,-0.1399993896484375,-0.0014378082129955,,,,,,,,,,,,,,,,,,,,,,,,,,,,16.299999999999272,56.850000000000364,-18.650000000001455,18.650000000001455,56.850000000000364
2020-01-17,2020-01-17 09:15:00,2020-01-17 09:19:00,12328.4,12348.35,12322.25,12342.1,0.0,5,0.00012560218142643187,0.00022326395708674354,0.0011112553129360443,0.0021170630414328187,0.5249042145594075,0.7605363984674363,12328.4,12328.2,12333.0,12338.85,12338.8,12333.25,12331.7,12342.35,12348.35,12348.35,12322.25,12325.4,12333.0,12337.85,12338.8,12327.85,12331.7,12339.05,12340.55,12342.1,,0.0003123010095029688,0.0005960248789702582,0.00012156527447415577,0.00012560218142643187,0.0008922487914084553,0.0005110235070814143,0.0007581285980702476,0.0008509707144506984,0.0007739812623594752,-4.461243957036375e-05,0.00028390194837851426,0.0004905537987512586,0.000137776210910977,0.0002674490225954786,-4.461243957036375e-05,0.4214559386973121,0.0002676746374226251,0.24137931034486604,0.0008638590571363385,0.35823754789272927,0.0009855293468738551,0.40229885057470705,0.0011112553129360443,0.3659003831417992,-0.00018669882807653693,0.0002633956973299781,0.0002676746374226251,-1.0,4,17,1,12328.4,12385.25,12322.25,12346.1,0.0,1,0.0014357094189027552,0.0011112553129360443,-0.002076242203973566,12347.1,12389.0,12315.85,12354.05,0.0,0.0011101792088554774,-0.00048543492947039635,0.001983032701790677,0.011429086041532699,0.005837645076064435,0.010353753235547769,0.00592113517429504,0.0005628852119120205,0.002829031775005017,0.0025295348488957063,0.0006620003391341426,0.0020684967970426077,0.0057593287125800195,0.00020780230174799463,0.0022785654083897545,0.002798930863648101,0.00586331863882285,0.0021041343725842765,0.0006197606091086661,0.009117834691080759,0.008075832000318136,0.011406728930339671,0.0005406898348376099,0.007324714694286807,0.00725028873877506,0.010798911640545139,-0.0009672941262176298,0.35754344042396774,1.2336925441517836e-06,-2.3050009273997263e-06,31810.55,31988.4,31695.95,31849.45,0.0,0.00042719135817015363,-0.006612302313214191,-0.010831350820853292,-0.006925140817952369,-0.017981879371559262,-0.013215702069649282,0.009182262174072102,0.0012228647414144508,0.004362712699905359,0.0035981783044918684,-0.0036188094045676023,0.0037713019287132004,0.00862048111423659,-0.0020721329966812974,-0.0013817230538050618,0.004225886355620338,0.009139370759193997,-0.004871682470785399,-0.0017414759968249038,0.012584656688050292,0.013332076518852782,0.0010477394867349776,-0.00061944174553068,0.009781157074580441,0.011086937125870003,-0.006200045868482329,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.7471866640694786e-07,,3316.81005859375,3316.81005859375,27.52001953125,0.0083665530264682,9357.1298828125,9357.1298828125,98.4296875,0.0106310481410589,29297.640625,29297.640625,267.419921875,0.0092117770860147,23933.130859375,23933.130859375,16.55078125,0.0006920212336352,1.809000015258789,1.809000015258789,0.0210000276565551,0.0117449819922632,70.71800231933594,70.71800231933594,-0.1270980834960937,-0.001794027854762,64.62000274658203,64.62000274658203,0.6200027465820312,0.0096875429153442,12.31999969482422,12.31999969482422,-0.1000003814697265,-0.0080515604553494,97.31999969482422,97.31999969482422,0.089996337890625,0.0009256025381407,,,,,,,,,,,,,,,,,,,,,,,,,,,,43.149999999999636,19.850000000000364,4.0,4.0,43.149999999999636
2020-01-20,2020-01-20 09:15:00,2020-01-20 09:19:00,12430.5,12430.5,12372.55,12398.55,0.0,5,0.00021378036286190394,0.0006132177840007612,-0.002570290816942257,0.004661920276738726,-0.5513373597929305,0.4486626402070694,12430.5,12388.05,12381.05,12386.3,12395.65,12430.5,12388.05,12385.85,12395.95,12400.45,12386.15,12373.65,12372.55,12386.3,12389.05,12387.55,12379.85,12385.85,12395.9,12398.55,,-0.0006215918401942799,0.00048465853786594515,0.0008114097942408804,0.00021378036286190394,0.003567837174691313,0.0011624105488757018,0.001074222299401189,0.0007790865714540626,0.0009196774674987964,-0.003455210973009994,-0.0006619282292208143,0.0003876892509117637,0.0007750498534671665,0.00023395303997770478,-0.003455210973009994,0.7653149266609113,-0.0040746550822573216,0.24849007765313988,-0.003591971360765829,0.22950819672132744,-0.002783476127267637,0.1665228645384182,-0.002570290816942257,0.19672131147543248,0.0008353722030561839,0.0009889959067679614,-0.0040746550822573216,1.0,0,20,1,12430.5,12430.5,12217.25,12230.75,0.0,0,-0.016069345561320943,-0.002570290816942257,0.0068361668867091335,12328.4,12385.25,12322.25,12346.1,0.0,-0.0006435136655589258,0.00046595112780423165,-0.0011286362110184411,0.007310406722963458,0.010137291158711204,0.007039266545947109,0.005102825993633617,0.0014357094189027552,0.0031710418674722896,0.0004981330136642045,-0.00037572638059923946,0.0013717575686877986,0.005726189267961049,-5.93944466192875e-05,0.0014613339244951007,0.0029656444133810884,0.005293707196583573,5.6698388064546634e-06,0.0010451363713188445,0.008929121896837144,0.007988022603150593,0.009731653677770069,0.00037622982408337945,0.00731187875115439,0.007195881758713191,0.009791941686746242,0.0042483051327948836,0.9135957766451425,1.6540172651629577e-06,-4.399166811638744e-06,31571.65,31772.5,31454.35,31553.7,0.0,-0.009285874638337521,-0.008862650125565974,-0.015836775941200365,-0.016464112162932976,-0.016338402259506557,-0.021578562214725094,0.01008281120756049,-0.0005685480486449307,0.006365339088601291,0.0031486006395447185,-0.00529839034159844,0.005084451760017208,0.00983293976671632,-0.006067892355022586,-0.00330344116694381,0.0053041954965246515,0.008723408742479486,-0.01084742723527754,-0.0015759499670033317,0.012460481947135688,0.0132034342845159,-0.006611476841256292,-0.0010428382163247373,0.009971622907188707,0.011220607974995796,-0.014358226433936694,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.3867398310195933e-05,,3329.6201171875,3329.6201171875,12.81005859375,0.0038621622485013,9388.9404296875,9388.9404296875,31.810546875,0.0033996051431786,29348.099609375,29348.099609375,50.458984375,0.0017222883241985,24041.259765625,24041.259765625,108.12890625,0.004517959095504,1.8359999656677248,1.8359999656677248,0.0269999504089355,0.0149253455949103,70.94560241699219,70.94560241699219,0.22760009765625,0.0032184180858008,64.8499984741211,64.8499984741211,0.2299957275390625,0.0035592033080071,12.100000381469728,12.100000381469728,-0.2199993133544922,-0.0178570875652631,97.61000061035156,97.61000061035156,0.2900009155273437,0.0029798696715652,,,,,,,,,,,,,,,,,,,,,,,,,,,,31.950000000000728,181.29999999999927,-167.79999999999927,167.79999999999927,181.29999999999927
2020-01-21,2020-01-21 09:15:00,2020-01-21 09:19:00,12195.3,12195.3,12162.95,12186.75,0.0,5,0.0005624019901642185,0.0007563093433667397,-0.0007010897640893847,0.002652661271145322,-0.2642967542503758,0.7357032457496242,12195.3,12177.65,12164.1,12171.1,12180.8,12195.3,12177.65,12172.85,12179.9,12187.2,12167.0,12163.4,12162.95,12170.75,12178.15,12177.0,12166.05,12170.2,12179.9,12186.75,,-0.000899236265090031,0.000341113179709307,0.0007970288080720866,0.0005624019901642185,0.0023205661197345925,0.0011701765118885827,0.000813870323328453,0.0007517808579339284,0.0007429725469592385,-0.0015005780915598036,-0.0009525647395023148,0.0005014756537680851,0.0007230242130948947,0.0004884736634704394,-0.0015005780915598036,0.8748068006182549,-0.002398464982411257,0.44049459041733047,-0.0020581699507186005,0.30602782071097623,-0.0012627815633891447,0.2828438948995378,-0.0007010897640893847,0.27975270479139097,0.0014616382552542495,0.0012858328335154288,-0.002398464982411257,1.0,1,21,1,12195.3,12230.05,12162.55,12169.65,0.0,0,-0.0021032692922683034,-0.0007010897640893847,-0.002898432230239415,12430.5,12430.5,12217.25,12230.75,0.0,-0.009343031402629154,-0.009980532699802813,-0.008881433670844041,-0.008017291720737063,0.020240905564685052,-0.002991656782787011,0.017435562005600636,-0.016069345561320943,0.0,0.0011037753204014471,-0.002958788619777534,0.005598015416845292,0.009486507724509772,-0.006462068349268324,-0.0016001088101571304,0.004603713065351601,0.007963274827394857,-0.007748497922321906,0.002026200349905238,0.006731850481915284,0.008054081952666702,-0.001683484506841082,-0.00012212127621986647,0.007626972302524018,0.007903811626475458,0.0005075853538922814,-0.0035974899331602723,0.15214085271775218,6.550303681948986e-06,2.7080143345519308e-05,31923.95,31923.95,31052.5,31097.7,0.0,-0.014451554017436918,-0.023603233336839446,-0.023186125075975617,-0.034178929256915014,-0.00419485921604168,-0.03963571398792198,0.02802297276004337,-0.02588182226823435,0.0,0.0014534836981513336,-0.007770079099201428,0.007554302950993302,0.01576268204722532,-0.012780308325269107,-0.006918771373895449,0.005555642980147183,0.012793445462062727,-0.01836921706471939,-0.00037410339230226075,0.010159804295393994,0.01364091970475935,-0.020563545167092134,-0.0019693719352557315,0.010325293190126062,0.012248236833743672,-0.026651151402700246,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0131836596809849e-05,,,,,,,,,,,,,,24083.509765625,24083.509765625,42.25,0.0017573954281884,,,,,71.03469848632812,71.03469848632812,0.0890960693359375,0.0012558363915533,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,43.29999999999927,24.200000000000728,-17.100000000000364,17.100000000000364,43.29999999999927
2020-01-22,2020-01-22 09:15:00,2020-01-22 09:19:00,12218.35,12224.8,12207.7,12209.85,0.0,5,-0.0005034381139489286,0.00022169463917304325,-0.0006956749479266841,0.0013995343070053276,-0.4970760233918552,0.1257309941520362,12218.35,12222.9,12218.8,12214.7,12215.45,12224.7,12224.8,12218.8,12216.2,12215.75,12207.7,12218.95,12212.45,12212.2,12208.8,12223.0,12218.95,12215.65,12216.0,12209.85,,-0.00033134255092848175,-0.00027007230572195784,2.8651770474841243e-05,-0.0005034381139489286,0.0013913498958533681,0.00047860982254608524,0.0005196909680163801,0.0003274742728024429,0.0005689516145537599,0.00038057511857162677,-0.0003231638972746982,-0.000257799456575084,0.00010642913866073439,-0.00045843583330948623,0.00038057511857162677,0.9941520467837104,4.910646691250159e-05,0.34210526315783873,-0.0002209791011061827,0.3713450292397126,-0.0001923336620738777,0.23391812865499068,-0.0006956749479266841,0.4064327485380888,-0.00017209556302044682,-0.00039706255577299187,4.910646691250159e-05,1.0,2,22,1,12218.35,12224.8,12088.8,12108.15,0.0,0,-0.009019221089590716,-0.0006956749479266841,0.004001758472922453,12195.3,12230.05,12162.55,12169.65,0.0,-0.004995605339002118,-0.014291962644073841,-0.014926279236363804,-0.01540446842852572,0.009066938633367272,-0.007867179188253859,0.005546585152407834,-0.0021032692922683034,0.0028554642080914406,0.0005834185864014465,-0.004994050135730066,0.00434975907705158,0.009361657717214035,-0.006464561250731138,-0.0030931631766857983,0.0041411642354323465,0.008032142992378317,-0.009645854797048936,0.0009243759042925958,0.006904542461475888,0.007397327816480915,-0.007556488133149575,-0.00036660296848655685,0.007704402650103608,0.007882962564085083,-0.004097475228564962,0.003303299601878503,0.25232359524810943,3.4753174840725635e-06,-1.999120599272837e-05,30978.85,31170.05,30862.0,30955.1,0.0,-0.004585548127353567,-0.018970833848328428,-0.028080547701765712,-0.034507172944455156,-0.014198615010055482,-0.04271360668969548,0.009951510413469809,-0.0007666520868269803,0.00617668817093147,0.0030075819493394803,-0.009440992261042669,0.004934831725950277,0.016019098127024557,-0.007918253540085463,-0.0069864546339171605,0.005516884161915486,0.01349466049473243,-0.015997655313245818,-0.0013842341592079864,0.010010198963495373,0.012570687373947209,-0.02368383038930788,-0.002129396087801355,0.010340550526304558,0.012278303703149087,-0.02901565073973622,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.1900509547119963e-06,,3320.7900390625,3320.7900390625,-8.830078125,-0.0026519776473655,9370.8095703125,9370.8095703125,-18.130859375,-0.0019310868474221,29196.0390625,29196.0390625,-152.060546875,-0.0051812740483688,23864.560546875,23864.560546875,-218.94921875,-0.0090912504398553,1.7690000534057615,1.7690000534057615,-0.0669999122619628,-0.0364923276224551,71.03099822998047,71.03099822998047,-0.0037002563476562,-5.209082922152941e-05,64.58999633789062,64.58999633789062,-0.2600021362304687,-0.0040092851557155,12.850000381469728,12.850000381469728,0.75,0.0619834691202629,97.52999877929688,97.52999877929688,-0.0800018310546875,-0.0008196069107103,,,,,,,,,,,,,,,,,,,,,,,,,,,,14.949999999998909,121.05000000000109,-101.70000000000073,101.70000000000073,121.05000000000109
2020-01-23,2020-01-23 09:15:00,2020-01-23 09:19:00,12123.75,12129.5,12095.65,12118.1,0.0,5,4.951516401896505e-05,0.0010875175302748532,-0.0004660274255077543,0.0027920404165378172,-0.16691285081239515,0.6632200886263069,12123.75,12120.3,12100.05,12105.7,12117.45,12129.5,12120.3,12106.55,12117.5,12120.85,12118.0,12095.65,12100.05,12102.45,12113.45,12119.85,12101.6,12104.0,12117.5,12118.1,,-0.0015057942136247338,0.0001983208831890515,0.0011153337739591151,4.951516401896505e-05,0.0009485513970512424,0.0020337780417976153,0.0005371878628600709,0.001243216005683213,0.0006106895427668062,-0.00032168264769560874,-0.0015428661006739858,0.0003264449320457955,0.0009747474330273567,5.364164902678667e-05,-0.00032168264769560874,0.33973412112259604,-0.0018269924734508412,0.7282127031019017,-0.0016290339210227858,0.19202363367798908,-0.0005155170636148056,0.4446085672082455,-0.0004660274255077543,0.21861152141800758,0.0015553093776436988,0.001024310861825391,-0.0018269924734508412,1.0,3,23,1,12123.75,12188.5,12095.65,12179.9,0.0,1,0.004631405299515384,-0.0004660274255077543,0.0012883883995490942,12218.35,12224.8,12088.8,12108.15,0.0,-0.005053555361082651,-0.010023915131942007,-0.01927329278071621,-0.01881632206541961,0.007199540826512196,-0.0085039305601049,0.011232103996068764,-0.009019221089590716,0.0005326990498134652,0.001598097149440696,-0.006464064034237975,0.0024934272362474317,0.011404750384692417,-0.0050426543919163125,-0.0037851053118834743,0.004116983935006373,0.009047642464401175,-0.010912664376142578,0.0007399079082952675,0.007050342551688794,0.007579731667874573,-0.013268312638818558,-0.0003985513308184363,0.007723373644964779,0.008113745621733266,-0.00870909660647945,0.0008217605497124439,0.24857679536398802,2.3550953945862575e-06,-6.510942103698022e-06,31061.6,31147.75,30615.75,30691.85,0.0,-0.008504252934088408,-0.013050804400325466,-0.02731375401300018,-0.03593433189313311,-0.021159102288927256,-0.04939944497441684,0.017333591816720076,-0.011903765420969945,0.0028069340883655255,0.002479485596339046,-0.009180451692959632,0.0049676404486349805,0.01843602499674442,-0.007214432314963659,-0.007280007671809252,0.005559100306289064,0.014914629674373172,-0.017217981937625693,-0.0020892816853836705,0.010260797351038143,0.012562554686620986,-0.029956850062461182,-0.002478069365437574,0.010436428419346116,0.012927789270421281,-0.03485886565803076,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.963215100739986e-06,,3321.75,3321.75,0.9599609375,0.000289076071118,9383.76953125,9383.76953125,12.9599609375,0.0013830140117838,29186.26953125,29186.26953125,-9.76953125,-0.0003346183785096,24031.349609375,24031.349609375,166.7890625,0.0069889852852051,1.7690000534057615,1.7690000534057615,0.0,0.0,71.16999816894531,71.16999816894531,0.1389999389648437,0.0019568912507015,63.209999084472656,63.209999084472656,-1.3799972534179688,-0.0213654951487962,12.90999984741211,12.90999984741211,0.0599994659423828,0.004669219000873,97.52999877929688,97.52999877929688,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,70.39999999999964,22.450000000000728,61.79999999999927,61.79999999999927,70.39999999999964
2020-01-24,2020-01-24 09:15:00,2020-01-24 09:19:00,12174.55,12194.5,12161.95,12162.2,0.0,5,-0.0002589321310113579,0.0005568187128375505,-0.001014411210270486,0.0026736101128993907,-0.37941628264205285,0.007680491551459465,12174.55,12192.95,12189.1,12171.3,12166.15,12192.55,12194.5,12189.75,12171.3,12166.35,12174.55,12186.8,12165.6,12161.95,12162.2,12192.55,12189.15,12171.6,12165.35,12162.2,,-0.0002788588113232793,-0.0014398050725439315,-0.0005134904203226709,-0.0002589321310113579,0.0014784940716494656,0.000631512472371389,0.0019812783552517936,0.000768200603057894,0.0003411103759200434,0.0014784940716494656,-0.0003116555058456806,-0.0014357089530810314,-0.0004888549292186462,-0.00032467132165877525,0.0014784940716494656,0.5529953917050815,0.0011992229692268186,0.23655913978497387,-0.00024230875063135053,0.7419354838709732,-0.0007556747477318594,0.2872503840245393,-0.001014411210270486,0.12749615975421594,1.9926680311921352e-05,-0.0007476604799814766,0.0011992229692268186,1.0,4,24,1,12174.55,12272.05,12150.15,12252.15,0.0,1,0.006373952219999948,-0.001014411210270486,-0.0004392482696902572,12123.75,12188.5,12095.65,12179.9,0.0,0.0059257607479259455,0.0008422592268471085,-0.0041575537068454516,-0.014096591805925929,-0.002828616925035554,0.004039271612163997,0.0076232152973341625,0.004631405299515384,0.0007060813307170308,0.0023070796968776724,-0.001374466650719608,0.006322248777548704,0.008133968148603595,0.0022491819286460935,-0.0028219890040693807,0.0057770531169681815,0.009388058489009001,-0.0022126811781195688,-0.00027171179783981315,0.00505384963357585,0.007625688563915928,-0.0071416285782527344,0.00022978714876587537,0.00769993838425428,0.00808005670520783,-0.0030349159601873454,-0.0014532139015918776,0.35071948103503675,-6.011158132076898e-06,-2.602880155124916e-06,30742.2,31087.25,30624.45,31012.75,0.0,0.010455544387190763,0.0018623748590700373,-0.0027317132778308384,-0.026270469348764314,-0.033013683467122745,-0.031475050436281626,0.014922894615924073,0.00880060633266322,0.0024022377892963377,0.0037968254991898494,-0.0008780855580837373,0.010008867950117987,0.014069332282037987,0.004085379080657425,-0.005274337066005131,0.009469024526269635,0.016062756162743566,-0.0015926099293611662,-0.003328030059905096,0.007210819598190152,0.012601063460968778,-0.016523383880690412,-0.0015430493719412353,0.010726256569022144,0.013146695286140314,-0.023219934058231417,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0606221435846967e-05,,3325.5400390625,3325.5400390625,3.7900390625,0.0011409766124783,9402.48046875,9402.48046875,18.7109375,0.0019939681423002,29160.08984375,29160.08984375,-26.1796875,-0.0008969864227412,23795.439453125,23795.439453125,-235.91015625,-0.0098167668518278,1.7400000095367432,1.7400000095367432,-0.0290000438690185,-0.0163934669268021,71.0781021118164,71.0781021118164,-0.0918960571289062,-0.0012912190458507,62.040000915527344,62.040000915527344,-1.1699981689453125,-0.0185097007734764,12.979999542236328,12.979999542236328,0.0699996948242187,0.0054221297948544,97.69000244140624,97.69000244140624,0.160003662109375,0.0016405584344509,,,,,,,,,,,,,,,,,,,,,,,,,,,,109.84999999999854,12.050000000001091,89.94999999999891,89.94999999999891,109.84999999999854
2020-01-27,2020-01-27 09:15:00,2020-01-27 09:19:00,12197.1,12197.85,12172.1,12178.95,0.0,5,-0.0008368097857519574,0.0005505383641602855,-0.0014880586368890667,0.002111157570242107,-0.7048543689320247,0.26601941747574226,12197.1,12182.65,12191.45,12193.4,12190.35,12197.85,12189.5,12195.25,12193.75,12190.35,12172.1,12181.7,12188.3,12185.7,12177.8,12184.55,12189.5,12192.0,12189.15,12178.95,,0.00040625218001499874,0.0002050945485869704,-0.0002337598425197207,-0.0008368097857519574,0.002111157570242107,0.0006402547885722132,0.0005700716485734451,0.0006601932192825031,0.001029502844463128,-0.001028933107050126,0.0005622750386820901,4.51135836999924e-05,-0.0003485492151491791,-0.0009351659304285469,-0.001028933107050126,1.0,-0.0006230989333530399,0.30291262135919506,-0.0004181321789606024,0.2699029126213875,-0.000651794278968011,0.3126213592232727,-0.0014880586368890667,0.4873786407767414,-0.0012430619657669562,-0.0011850673315071194,-0.0006230989333530399,-1.0,0,27,1,12197.1,12216.55,12107.05,12109.9,0.0,0,-0.007149240393208281,-0.0014880586368890667,-0.004493088968058608,12174.55,12272.05,12150.15,12252.15,0.0,0.005931904202826077,0.01189281599583758,0.0067791596307207325,-0.007609690509553735,-0.00035491371925100434,0.00011836058347669542,0.009949274209016347,0.006373952219999948,0.0016242047314144567,0.0019914872083674814,0.0022680365298897906,0.00634068531776925,0.0096015311674731,0.005918139473785056,-0.0015069054303923802,0.007013113401221029,0.010357348132085548,0.005253476335973062,-2.2785752948639716e-05,0.005311845647332552,0.007825527664334562,-0.0012166714559095348,3.260201284876474e-05,0.007487486513703477,0.008172033382264635,0.0028730339975691077,-0.005974461625102444,0.2121921183284816,-8.827021282213898e-06,-2.665257333329834e-05,31040.1,31374.15,30882.7,31257.0,0.0,0.007875793020612587,0.018413683111314638,0.009752835558599404,-0.009403017712661277,-0.025712317537302964,-0.03570486528343153,0.015722878075311152,0.0069877352199252405,0.0037479604568577103,0.005035672009469809,0.0032756948245716475,0.010282954642315151,0.015993121502651766,0.00870682088088004,-0.0018420035342151086,0.010683850220658597,0.0171907695362937,0.008196657858882794,-0.0025727223505794595,0.007989271149465647,0.01295708913938659,-0.006177963044776691,-0.001764098293579447,0.010468488350958788,0.01334845295356302,-0.01372944027244638,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1719641826673192e-05,,3295.469970703125,3295.469970703125,-30.070068359375,-0.0090421609742074,9314.91015625,9314.91015625,-87.5703125,-0.009313533039611,28989.73046875,28989.73046875,-170.359375,-0.0058422102233856,23827.1796875,23827.1796875,31.740234375,0.0013338788904289,1.680999994277954,1.680999994277954,-0.059000015258789,-0.0339080545605843,71.32099914550781,71.32099914550781,0.2428970336914062,0.0034173258215208,60.68999862670898,60.68999862670898,-1.3500022888183594,-0.0217601913103854,14.5600004196167,14.5600004196167,1.580000877380371,0.1217258037828985,97.8499984741211,97.8499984741211,0.1599960327148437,0.0016377933126863,,,,,,,,,,,,,,,,,,,,,,,,,,,,37.599999999998545,71.90000000000146,-69.05000000000109,69.05000000000109,71.90000000000146
2020-01-28,2020-01-28 09:15:00,2020-01-28 09:19:00,12148.1,12148.1,12108.85,12109.15,0.0,5,-0.0012948613797284514,0.0006135734739815072,-0.003206262707748597,0.003230957927577152,-0.9923566878981077,0.007643312101892291,12148.1,12137.1,12130.65,12132.3,12126.1,12148.1,12137.1,12137.2,12133.7,12126.1,12128.7,12129.1,12128.05,12124.85,12108.85,12136.6,12130.25,12132.7,12124.85,12109.15,,-0.0005232107839098221,0.00020197440283586943,-0.0006470117945717169,-0.0012948613797284514,0.0015969575489170847,0.0006591360374389269,0.0007542876927453563,0.0007294577285428455,0.0014225513561656263,-0.0009466500934302483,-0.0005643852320571111,0.0001689934175003888,-0.0006140632856093988,-0.001397811332580197,-0.0009466500934302483,0.4942675159235576,-0.0014693655798026328,0.20382165605095542,-0.0012676879512022157,0.23312101910831734,-0.001913879536717676,0.2254777070063787,-0.003206262707748597,0.4394904458598726,-0.0007716505958186293,-0.001908129538504623,-0.0014693655798026328,-1.0,1,28,1,12148.1,12162.85,12025.8,12061.95,0.0,0,-0.007091643960783961,-0.003206262707748597,0.0031544438847555083,12197.1,12216.55,12107.05,12109.9,0.0,-0.01161020718812622,-0.005747173622115076,0.00014453074994946746,-0.009880833145964107,-0.017818907344926083,-0.012142347302946943,0.009042188622531979,-0.007149240393208281,0.0016061239151437178,0.00023534463538099935,8.248592087526745e-05,0.010126169736947806,0.00887155937629417,-0.0058083928197592005,-0.0019603405874917936,0.0076873086522550125,0.008678673455471816,-0.004443457922796545,-0.0017802246988244618,0.005976620845204502,0.008320974141433337,-0.01104155497237469,-0.000580763611970947,0.007923407312962505,0.008329047473328018,-0.008166314928633178,-6.19327987844656e-05,0.35732034161795934,3.72253743365238e-05,-3.66237470653292e-05,31110.55,31226.75,30808.8,30819.2,0.0,-0.014006462552388244,-0.006240981531789314,0.00414930999597618,-0.008955646237503112,-0.04282848109521653,-0.04797032012133895,0.013561351365382642,-0.009364990332861313,0.0037703769079015913,0.0003374519779877951,0.0014416249518050355,0.013440473761413697,0.01473570801887262,-0.00678222280947427,-0.0017529852412053737,0.010553581153846659,0.014298445257361552,-0.0041354333415839495,-0.004335878307550412,0.008404273663483284,0.013545945359712139,-0.015782537861979473,-0.002399249668564607,0.01081857721302617,0.013467010944140248,-0.025155253274845135,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.490839854919965e-05,,3243.6298828125,3243.6298828125,-51.840087890625,-0.0157307116591823,9139.3095703125,9139.3095703125,-175.6005859375,-0.0188515598102336,28535.80078125,28535.80078125,-453.9296875,-0.0156582927871413,23343.509765625,23343.509765625,-483.669921875,-0.020299083996447,1.6050000190734863,1.6050000190734863,-0.0759999752044677,-0.0452111692225866,71.32499694824219,71.32499694824219,0.003997802734375,5.6053655757448695e-05,59.31999969482422,59.31999969482422,-1.3699989318847656,-0.0225737182877747,18.229999542236328,18.229999542236328,3.669999122619629,0.252060372036462,97.95999908447266,97.95999908447266,0.1100006103515625,0.0011241759025746,,,,,,,,,,,,,,,,,,,,,,,,,,,,53.70000000000073,83.35000000000036,-47.19999999999891,47.19999999999891,83.35000000000036
2020-01-29,2020-01-29 09:15:00,2020-01-29 09:19:00,12114.9,12127.6,12110.95,12119.35,0.0,5,-0.0004701011542219691,0.0005079520025145171,0.0003673162799528455,0.0013743406879132007,0.2672672672673168,0.5045045045044937,12114.9,12116.75,12116.0,12123.2,12124.75,12125.5,12117.8,12127.3,12127.6,12125.45,12114.9,12110.95,12115.65,12120.0,12118.85,12118.05,12116.55,12125.45,12125.05,12119.35,,-0.00012378229170539878,0.0007345325195704522,-3.298846640753528e-05,-0.0004701011542219691,0.0008749556331459908,0.0005653331132521959,0.0009615384615384316,0.0006268971888610567,0.0005443411204355029,0.00026001040041598664,-1.6506076299397743e-05,0.0007799603829647349,0.00015259997360420884,-0.00044537000762899325,0.00026001040041598664,0.6366366366366724,0.00013619592402740728,0.41141141141133303,0.0008708284839330983,0.6996996996996931,0.000837811290229357,0.4564564564564883,0.0003673162799528455,0.39639639639642693,-0.0003463188625165703,-0.0003175729180414712,0.00013619592402740728,1.0,2,29,1,12114.9,12169.4,12104.0,12132.0,0.0,1,0.0014114850308298346,0.0003673162799528455,0.004389837464091537,12148.1,12162.85,12025.8,12061.95,0.0,-0.0039595702689534384,-0.015523806025881104,-0.00968398755326394,-0.008849884754286164,-0.024118025412518396,-0.009391194369389622,0.011362176099221194,-0.007091643960783961,0.0012228536845203305,0.002997027843756727,-0.0032126244180845274,0.008794877150434914,0.010117879643589846,-0.00653827146936059,-0.0017531335734820575,0.007598491145193583,0.009841791644834489,-0.006626361653081947,-0.002423148375083928,0.005812194402741059,0.008936967318606406,-0.012553524085992085,-0.0004424517206057299,0.007834133964901999,0.008507670145391564,-0.011630717746554442,0.00475876620281129,0.12095752397354616,-1.4544146214038649e-06,-1.7381869908354804e-05,30922.0,31048.25,30658.1,30780.7,0.0,-0.0012492212646662004,-0.015238186646191254,-0.0074824064296136195,-0.005633966616163333,-0.0399467273002313,-0.04346569544491197,0.012675150337711666,-0.004569562124054048,0.004101596130042527,0.003983015331035428,-0.0024599635988139523,0.010991255614819666,0.013986459926135153,-0.005544014499730299,-0.0010857198686679004,0.010434515452770748,0.014843173242209923,-0.004257205060768654,-0.004036087251292531,0.0084610688271831,0.014168916868471174,-0.012975011006777781,-0.0021640778936440784,0.010788347499052739,0.013738347160442227,-0.024214495474414233,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.5885930777517776e-07,,3276.239990234375,3276.239990234375,32.610107421875,0.010053584595046,9269.6796875,9269.6796875,130.3701171875,0.0142647665214215,28722.849609375,28722.849609375,187.048828125,0.0065548827439216,23215.7109375,23215.7109375,-127.798828125,-0.0054747049354674,1.6410000324249268,1.6410000324249268,0.0360000133514404,0.0224299145941579,71.44000244140625,71.44000244140625,0.1150054931640625,0.0016124149749003,59.5099983215332,59.5099983215332,0.1899986267089843,0.0032029438247882,16.280000686645508,16.280000686645508,-1.9499988555908203,-0.106966478582347,98.0199966430664,98.0199966430664,0.05999755859375,0.0006124699791187,,,,,,,,,,,,,,,,,,,,,,,,,,,,50.04999999999927,15.350000000000364,12.649999999999636,12.649999999999636,50.04999999999927
2020-01-30,2020-01-30 09:15:00,2020-01-30 09:19:00,12147.75,12148.7,12083.35,12095.1,0.0,5,-0.00028928966987917804,0.0008096242185399198,-0.004334135951102026,0.005379597044720246,-0.8056618209640297,0.17980107115531652,12147.75,12086.7,12099.6,12090.4,12098.6,12148.7,12098.8,12099.6,12098.6,12098.6,12086.15,12086.7,12089.55,12083.35,12092.15,12086.15,12098.7,12090.35,12098.6,12095.1,,0.0010383786400136596,-0.000690156793705099,0.0006823623799145917,-0.00028928966987917804,0.005149101685497404,0.0010011003830655632,0.0008306059704453942,0.0012613313041752135,0.0005331195344916541,-0.00507089790290386,0.0009928268261808434,-0.0007644880822506529,0.0006782240455237815,-0.00028928966987915955,-0.00507089790290386,0.9571537872991698,-0.004037784774958266,0.18515684774289942,-0.004725154864069448,0.15378729915839381,-0.0040460167520734,0.23335883703136825,-0.004334135951102026,0.09869931140016361,-0.0013276683098928377,0.00038873817243438824,-0.004037784774958266,1.0,3,30,1,12147.75,12148.7,12011.0,12023.8,0.0,0,-0.010203535634170997,-0.004334135951102026,0.0012982195845697329,12114.9,12169.4,12104.0,12132.0,0.0,0.005807518684789681,0.001824953137515628,-0.009806442134645765,0.0019697476493105714,-0.016883637822265984,-0.004733504516107878,0.005390702274975242,0.0014114850308298346,0.0030827563468512724,0.0008984503791625154,-0.0032540862574299925,0.008730267717195003,0.008598355665576145,0.0025382982796591236,0.00041908123569240897,0.007962825557595709,0.008673511300615784,-0.001249672763554921,-0.0016830120380955326,0.006373665887804306,0.008860576882508481,-0.0051219980220527095,-0.0002071007118362167,0.007952732325334748,0.00854483694818928,-0.0056556816426188705,-0.0030415430267062013,0.9979399288462749,-2.5170575518443714e-05,7.539434494348621e-06,30915.1,31082.05,30839.95,30872.65,0.0,0.002987261498276439,0.0017343084830236943,-0.012296445596186367,0.005890814662524502,-0.03025519971981261,-0.03910031155750737,0.007841892419341991,-0.0013731154031524106,0.0054076990475388645,0.0010591899302457265,-0.004089474106259335,0.008845730124227645,0.011359464707478764,0.0015723584999007834,0.001212583017805069,0.00962626633902437,0.012944833362734307,-0.0024495564561208827,-0.0030337123270020917,0.00865758909816615,0.013929731518553737,-0.0069593724599142925,-0.0019362484706939354,0.01084950844723377,0.01368076874560667,-0.019346860706240032,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2947197455022818e-05,,3273.39990234375,3273.39990234375,-2.840087890625,-0.0008668741908683,9275.16015625,9275.16015625,5.48046875,0.0005912252564013,28734.44921875,28734.44921875,11.599609375,0.00040384605054,23379.400390625,23379.400390625,163.689453125,0.0070508051020137,1.593999981880188,1.593999981880188,-0.0470000505447387,-0.0286411027520128,71.23040008544922,71.23040008544922,-0.2096023559570312,-0.0029339634489646,59.810001373291016,59.810001373291016,0.3000030517578125,0.005041220974951,16.389999389648438,16.389999389648438,0.1099987030029296,0.0067566768036539,97.98999786376952,97.98999786376952,-0.029998779296875,-0.0003060475446261,,,,,,,,,,,,,,,,,,,,,,,,,,,,53.600000000000364,84.10000000000036,-71.30000000000109,71.30000000000109,84.10000000000036
2020-01-31,2020-01-31 09:15:00,2020-01-31 09:19:00,12100.4,12100.55,12056.15,12056.25,0.0,5,-0.000990205664473609,0.00039921702051019613,-0.003648639714389577,0.0036693001884234933,-0.9943693693693694,0.0022522522522604644,12100.4,12082.45,12075.15,12075.0,12069.35,12100.55,12082.45,12082.9,12075.0,12069.35,12080.6,12071.75,12074.35,12068.2,12056.15,12081.55,12074.55,12074.35,12068.2,12056.25,,-0.0005793958556642442,-1.6563764280941307e-05,-0.0005093441882999539,-0.000990205664473609,0.0016487058279064254,0.0008855819804758743,0.0007080657383137496,0.0005631469979295463,0.0010936794442120519,-0.0015577997421573142,-0.0006538409014729177,-6.62517649883664e-05,-0.0005631469979295463,-0.0010853939938770822,-0.0015577997421573142,0.4493243243243034,-0.0021362930151069687,0.24099099099100935,-0.0021528213943340117,0.19256756756755275,-0.002661069055568321,0.15315315315313802,-0.003648639714389577,0.29729729729731613,-0.0004108098088093648,-0.0015527950310559005,-0.0021362930151069687,-1.0,4,31,1,12100.4,12100.55,11946.15,11966.45,0.0,0,-0.011069881987372228,-0.003648639714389577,0.006370698115404479,12147.75,12148.7,12011.0,12023.8,0.0,-0.008918562479393377,-0.003162838512844268,-0.007109885300456642,-0.012816197177316746,-0.026732124283129877,-0.02105053186075967,0.011452286298840694,-0.010203535634170997,7.900996357230889e-05,0.001064555298657602,-0.0023568713545190447,0.007492719764629763,0.00940172155767905,-0.0040408363302522066,-0.0025497834097714554,0.008161244511819257,0.00943932550091709,-0.007606495894671328,-0.002685886206920418,0.0066675520954162125,0.009413691994963048,-0.011317332206273512,-0.001033062798905876,0.007956979551088286,0.008744761997640592,-0.013478540811707296,0.00269881401886265,0.32039892233526623,3.254062125757945e-05,-5.681746917958848e-05,30889.25,30894.9,30522.05,30620.0,0.0,-0.00818361883414609,-0.005220803945329422,-0.006463503270688453,-0.012664146197934767,-0.038601922482177864,-0.05588966674015228,0.012176681907250235,-0.008716624715718251,0.00018451992161990383,0.003198889614630984,-0.0021485262001786167,0.005639477269712509,0.010897908221434632,-0.004479624940462279,-0.0025152496264623015,0.008718265420478738,0.012395590820999539,-0.008095585636627933,-0.003894793346233716,0.008703215998389741,0.014229173491871552,-0.011175620796507468,-0.00281813467152931,0.01058862312025401,0.013780625005362169,-0.024563976593358294,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.985907668569195e-05,,3283.659912109375,3283.659912109375,10.260009765625,0.0031343587926053,9298.9296875,9298.9296875,23.76953125,0.002562708443798,28859.439453125,28859.439453125,124.990234375,0.004349839226897,22977.75,22977.75,-401.650390625,-0.0171796703043787,1.5579999685287476,1.5579999685287476,-0.0360000133514404,-0.0225847012300319,71.30000305175781,71.30000305175781,0.0696029663085937,0.0009771525391559,58.290000915527344,58.290000915527344,-1.520000457763672,-0.0254138174697058,15.489999771118164,15.489999771118164,-0.8999996185302734,-0.0549115101919218,97.87000274658205,97.87000274658205,-0.1199951171875,-0.0012245649536019,,,,,,,,,,,,,,,,,,,,,,,,,,,,44.29999999999927,110.10000000000036,-89.79999999999927,89.79999999999927,110.10000000000036
2020-02-01,2020-02-01 09:15:00,2020-02-01 09:19:00,11939.0,11939.0,11881.75,11913.15,0.0,5,-0.0004530752482474476,0.0005876849834082497,-0.002165172962559709,0.004795208978976464,-0.45152838427948233,0.5484716157205176,11939.0,11907.05,11905.05,11908.5,11919.05,11939.0,11917.1,11907.8,11918.6,11919.35,11881.75,11905.2,11901.8,11906.55,11913.15,11907.25,11905.2,11907.8,11918.55,11913.15,,-0.00017216401772024437,0.00021839196317552378,0.0009027696131946872,-0.0004530752482474476,0.004795208978976464,0.0009994079137989372,0.0005039878034951554,0.001011882268967636,0.0005201756851427529,-0.002659351704497864,-0.0001553701378593812,0.0002309944099352796,0.0008439350044085546,-0.0004950058939260794,-0.002659351704497864,1.0,-0.002831057877544122,0.20786026200872726,-0.00261328419465623,0.10480349344978165,-0.0017128737750230947,0.21048034934499724,-0.002165172962559709,0.10829694323145375,-0.00028091123052720324,0.0003904773900994782,-0.002831057877544122,1.0,5,1,2,11939.0,12016.65,11633.75,11643.65,0.0,0,-0.024738252784990398,-0.002165172962559709,-0.002293913399546292,12100.4,12100.55,11946.15,11966.45,0.0,-0.004769706748282476,-0.01364573030003291,-0.007917459448928188,-0.023318356370106375,-0.03075060140449204,-0.020925038045523703,0.012902740578868388,-0.011069881987372228,1.2535045899129332e-05,0.0016964095450197085,-0.002626916847628724,0.007593288354348489,0.00991524305089478,-0.006170711957311559,-0.004690105599993166,0.006642811667663737,0.010030018774887498,-0.007659953461449764,-0.003098505515192773,0.006654778851164073,0.010193683453486525,-0.012951737415112907,-0.0010266845719369643,0.007953769497197932,0.009090853028318559,-0.01715277418443406,-0.00445411964283485,0.3716426715445145,1.0327240090719805e-05,1.0941294221791545e-05,30950.5,31028.9,30692.9,30812.75,0.0,0.006294905290659791,-0.0019402286489822451,0.001041236878953411,-0.014212816329142286,-0.023482190678113857,-0.03943693146038696,0.010904576839133151,-0.004450655078270141,0.002544401262464449,0.0038896236136014652,0.0003661826515967137,0.007586794840282066,0.010307717055241793,0.0014392440745609747,-0.0028314271724528607,0.008264046057093941,0.01143193057376394,0.0010295291974999898,-0.0023367153533339845,0.009019755163742265,0.014311350055028819,-0.002564420462663919,-0.0019563326601686583,0.01059411495517043,0.01375739216977236,-0.01644184664836834,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3629558737210646e-05,,3225.52001953125,3225.52001953125,-58.139892578125,-0.0177058203755262,9150.9404296875,9150.9404296875,-147.9892578125,-0.0159146549964167,28256.029296875,28256.029296875,-603.41015625,-0.0209085889291124,23205.1796875,23205.1796875,227.4296875,0.009897822349882,1.5199999809265137,1.5199999809265137,-0.0379999876022338,-0.0243902364376285,71.63999938964844,71.63999938964844,0.339996337890625,0.0047685318841266,58.15999984741211,58.15999984741211,-0.1300010681152343,-0.0022302464586272,18.84000015258789,18.84000015258789,3.3500003814697266,0.216268588183969,97.38999938964844,97.38999938964844,-0.4800033569335937,-0.0049044992690608,,,,,,,,,,,,,,,,,,,,,,,,,,,,103.5,279.39999999999964,-269.5,269.5,279.39999999999964
2020-02-03,2020-02-03 09:15:00,2020-02-03 09:19:00,11627.45,11686.8,11626.7,11685.45,0.0,5,0.0017616953424377524,0.0022867122444853753,0.004988196036104219,0.005168803133963039,0.9650582362729019,0.977537437604017,11627.45,11680.3,11648.55,11642.0,11663.8,11683.05,11685.3,11653.5,11665.55,11686.8,11626.7,11643.2,11632.95,11640.85,11662.65,11682.15,11648.4,11641.8,11664.9,11685.45,,-0.0028890229966230807,-0.0005666014216545445,0.001984229242900648,0.0017616953424377524,0.004846290459214922,0.0036043594770681017,0.0017641680724209685,0.002121628586153488,0.0020705087535794198,0.004704384882325781,-0.0027310942355932327,-0.0005794712646638423,0.0019670159766362856,0.001856170373291848,0.004704384882325781,0.9376039933444245,0.001801770809592723,0.7004991680532373,0.0012341485020360048,0.34193011647254196,0.0032208265784844405,0.41098169717137284,0.004988196036104219,0.40183028286190053,0.004650718339060833,0.003732176601958489,0.001801770809592723,-1.0,0,3,2,11627.45,11749.85,11615.75,11724.6,0.0,1,0.008355228360474535,0.004988196036104219,-0.00139131629686558,11939.0,12016.65,11633.75,11643.65,0.0,-0.026975418774991877,-0.031616460686305414,-0.040253049785690775,-0.038501556577676066,-0.0480019622672363,-0.028732659887722,0.032884877164806536,-0.024738252784990398,0.00666887101553204,0.0008502488480845471,-0.01355456266755591,0.011806472164104255,0.019079968014171878,-0.019727001535055022,-0.007763147917366297,0.012021202303680539,0.014798556483342409,-0.02690385832016362,-0.004861744252429046,0.009992205344574604,0.011738614969407115,-0.03490413402338699,-0.0014177719512619036,0.009013664221482994,0.009896348461036908,-0.042310794869332646,0.0035899395808016467,0.15717872711091355,-0.0001345586770056658,3.7531339756419935e-05,30726.2,30918.55,29755.3,29814.75,0.0,-0.03238918954004433,-0.026298171129980452,-0.03426657575556358,-0.03259169608555712,-0.041255462622637684,-0.045277260981084755,0.03901592332654139,-0.02966360955796684,0.00645150470824,0.0019939794900175494,-0.011425967694510208,0.01954480539214847,0.020699060690974925,-0.019762185265349674,-0.006507972569984077,0.01544646237064282,0.016522844965995688,-0.025029945876690718,-0.004130478905594726,0.01272097943903934,0.01541064511167862,-0.030845632064439577,-0.0022522911489484933,0.011369294418385809,0.014525782408218984,-0.046145936576411084,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00016156362687627735,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.58,1.58,0.03,,,,,,,,,,,,,,,,,,,,,,,,,64.39999999999964,69.70000000000073,39.149999999999636,39.149999999999636,69.70000000000073
2020-02-04,2020-02-04 09:15:00,2020-02-04 09:19:00,11786.25,11824.55,11786.25,11797.2,0.0,5,-0.0002372881355932055,0.00045133551134655416,0.0009290486796055342,0.00324954926291223,0.28590078328984164,0.28590078328984164,11786.25,11805.85,11797.6,11794.7,11799.65,11824.55,11805.85,11802.75,11800.0,11800.7,11786.25,11788.95,11795.05,11792.3,11795.1,11805.95,11798.0,11795.05,11800.0,11797.2,,-0.0006733892655822471,-0.00025004238006443025,0.000419667572413962,-0.0002372881355932055,0.00324954926291223,0.0014314937086274716,0.0006526751203635254,0.0006528355956489548,0.000474590348018828,0.0016714391770071674,-0.0006649245924690186,-0.000216145656743837,0.0004493543710309946,-0.00020763327725813128,0.0016714391770071674,1.0,0.0009969243822250504,0.4412532637075707,0.0007466327288152951,0.20104438642299932,0.0011666136387739952,0.20104438642299932,0.0009290486796055342,0.14621409921672246,0.0004361011299890416,0.00021195960897691334,0.0009969243822250504,-1.0,1,4,2,11786.25,11985.6,11786.25,11981.3,0.0,1,0.016548944744935776,0.0009290486796055342,0.005258175118980574,11627.45,11749.85,11615.75,11724.6,0.0,0.006952287298227056,-0.020210672338078606,-0.024883980106122805,-0.027968114608334482,-0.03657048477154223,-0.027835128479390958,0.01143749040478996,0.008355228360474535,0.00215359159374307,0.000997901847397841,-0.008264279408349099,0.01723169574954966,0.019075036049488302,-0.004553597455192571,-0.005580776403930199,0.0137504574728224,0.014813619344456162,-0.014582160176835002,-0.0036669549887061283,0.010666019343251992,0.012327705494645326,-0.024596399993178197,-0.0013712895422067662,0.009056348962095074,0.009862516655563121,-0.03431947984078276,0.006192108899237532,0.2841138351076855,6.4590133346561725e-06,3.655634409154218e-05,29811.75,30105.25,29615.3,30046.5,0.0,0.007772998264282016,-0.024867952389838632,-0.018729588504245553,-0.023852608940017617,-0.029352190753704543,-0.0431340453075465,0.01630639175943956,0.007874411934891443,0.0019553026142811974,0.006538199124690088,-0.006107095328367507,0.022772956479633035,0.022075630641704702,-0.005894743807486225,-0.004703528664194434,0.016691198074906186,0.017249093250341265,-0.012710735236663218,-0.002894624266431167,0.013260728046218606,0.016046133246275594,-0.020419221385451602,-0.002139429212819577,0.011461297152225856,0.014308410310111402,-0.03664440030019811,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.2214937740073166e-06,,3248.919921875,3248.919921875,23.39990234375,0.0072546138923517,9273.400390625,9273.400390625,122.4599609375,0.013382226873668,28399.810546875,28399.810546875,143.78125,0.0050885157461209,22971.939453125,22971.939453125,-233.240234375,-0.0100512143200787,1.5199999809265137,1.5199999809265137,0.0,0.0,71.49649810791016,71.49649810791016,-0.1435012817382812,-0.0020030888185492,54.45000076293945,54.45000076293945,-3.709999084472656,-0.0637895305056081,17.969999313354492,17.969999313354492,-0.8700008392333984,-0.0461783881203362,97.8000030517578,97.8000030517578,0.410003662109375,0.004209915439767,,,,,,,,,,,,,,,,,,,,,,,,,,,,188.39999999999964,10.950000000000728,184.09999999999854,184.09999999999854,188.39999999999964
2020-02-05,2020-02-05 09:15:00,2020-02-05 09:19:00,12005.85,12008.15,11954.05,11986.25,0.0,5,0.00023365558332533176,0.0005880828599829121,-0.001632537471316097,0.0045061365917448875,-0.3622920517560117,0.5951940850277359,12005.85,11963.65,11964.55,11979.7,11983.15,12008.15,11965.0,11982.6,11985.9,11990.0,11964.3,11954.05,11959.9,11978.2,11983.15,11964.7,11965.0,11980.8,11983.45,11986.25,,2.5073758640026256e-05,0.0013205181780191477,0.00022118723290609488,0.00023365558332533176,0.0036523861284290878,0.0009152725129873181,0.0018972715229574643,0.0006427539921699966,0.0005716360055578345,-0.003427495762482426,0.00011284181666969227,0.0013581789536589342,0.00031302954164127647,0.00025869658645684683,-0.003427495762482426,0.8105360443622933,-0.0034025079440439753,0.20240295748614887,-0.002086482839615778,0.4195933456562029,-0.0018657571100754746,0.14232902033269607,-0.001632537471316097,0.12661737523105948,0.0002085818246853055,0.0005467582660667021,-0.0034025079440439753,1.0,2,5,2,12005.85,12097.7,11954.05,12091.95,0.0,1,0.0071715038918527515,-0.001632537471316097,0.0020490263994726024,11786.25,11985.6,11786.25,11981.3,0.0,0.021894137113419587,0.0289986387430059,0.0012409695440167567,-0.012421694691724383,-0.01047641464633331,-0.0033522991947828595,0.016638428217305334,0.016548944744935776,0.00035889260764700756,0.0,0.0006236685455515886,0.025041903575211282,0.020320265262300616,0.016813509648637703,-0.0023634527182042177,0.01823267720407518,0.01706316453292218,0.009550082743790655,-0.0009721857412559043,0.01334459804800877,0.012868337916768982,-0.0021877865379923422,-0.00011613891648031837,0.010424482740558481,0.01022403479232178,-0.013012935088546396,0.00041314381577965063,0.27082705967731585,-3.574299923978992e-05,4.4861664939069615e-05,30235.3,30776.15,30186.75,30679.8,0.0,0.02107733013828561,0.02901416245314814,-0.004314772293936842,-0.006246629298100492,-0.00039261237103660473,-0.021543407334645215,0.019211337753179663,0.014701359007517702,0.0031405028715963657,0.0015824744620238488,-0.0011796203791589004,0.02783485615302287,0.024844550946386868,0.01654884718036742,-0.0010855149361925997,0.020337395871234433,0.019522982317108802,0.009377932248848087,6.353404080623459e-05,0.0150491854092135,0.01623390783992155,0.00026702217457752475,-0.0010128738222887179,0.012584515488643519,0.014398231263271267,-0.015273076137011121,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.440953124605135e-05,,3297.590087890625,3297.590087890625,48.670166015625,0.0149804141640821,9467.9697265625,9467.9697265625,194.5693359375,0.020981444534003,28807.630859375,28807.630859375,407.8203125,0.0143599659521276,23084.58984375,23084.58984375,112.650390625,0.0049038258547942,1.6030000448226929,1.6030000448226929,0.0830000638961792,0.054605305880061,71.31410217285156,71.31410217285156,-0.1823959350585937,-0.0025511170460866,53.959999084472656,53.959999084472656,-0.4900016784667969,-0.0089991124260976,16.049999237060547,16.049999237060547,-1.920000076293945,-0.106844749563629,97.95999908447266,97.95999908447266,0.1599960327148437,0.0016359512037047,,,,,,,,,,,,,,,,,,,,,,,,,,,,111.45000000000073,32.20000000000073,105.70000000000073,105.70000000000073,111.45000000000073
2020-02-06,2020-02-06 09:15:00,2020-02-06 09:19:00,12120.0,12144.45,12120.0,12127.65,0.0,5,0.0004867284014271611,0.000823006401957805,0.0006311881188118512,0.0020173267326733272,0.3128834355827979,0.3128834355827979,12120.0,12123.55,12134.1,12134.15,12120.65,12144.45,12134.1,12135.1,12134.15,12129.25,12120.0,12121.1,12129.75,12121.0,12120.6,12120.55,12132.75,12133.05,12121.75,12127.65,,0.0010065549830660103,2.47264634976041e-05,-0.000931340429652816,0.0004867284014271611,0.0020173267326733272,0.0010722931814526274,0.0004409062064759944,0.0010837182662155683,0.0007136580958941671,4.5379537953735344e-05,0.0007588536361049963,-8.65329937944381e-05,-0.0010219092396253249,0.0005775267828045526,4.5379537953735344e-05,1.0,0.001051980198019802,0.5316973415132766,0.0010767326732672668,0.21881390593047872,0.0001443894389438944,0.5378323108384149,0.0006311881188118512,0.35378323108381915,-0.0005198265816388492,-0.0005356782304487748,0.001051980198019802,1.0,3,6,2,12120.0,12160.45,12085.0,12133.25,0.0,1,0.0010932343234323432,0.0006311881188118512,0.002319725106372361,12005.85,12097.7,11954.05,12091.95,0.0,0.009235224892123695,0.031331559285604715,0.038501672585486535,0.005667925281525044,-0.007220913143786034,-0.010029104871688843,0.011879804332634641,0.0071715038918527515,0.00047552297189452485,0.004283841729415114,0.012693883101256779,0.008049003443324217,0.013318574318243319,0.013352757218659805,0.0012673047560991968,0.01840767456288983,0.01714866813968097,0.017704701138484102,-0.0006412393268361294,0.01357374501808922,0.01329399682029903,0.007765376048805006,-0.00045647556233797124,0.009970414926665226,0.01045984269210748,-0.0033950396609946365,0.002952377408110264,0.16981144437973542,5.829164226463936e-06,2.1423183045254313e-05,30761.95,31065.85,30633.1,31018.0,0.0,0.011023539918773917,0.032333216847220125,0.04035754114993417,0.012998040496407626,0.00016928521333969826,-0.03284998698223185,0.013951576503965439,0.008323594570565236,0.001542652653298038,0.004154039589915603,0.013291289440447182,0.006936016693549251,0.01648976867219489,0.01427554627371963,0.0027559168143914013,0.02047499587518692,0.01987796123645184,0.0178392589704921,0.00012033359396455002,0.015093771420472652,0.01613677602872569,0.011276195804432954,-0.001603848232970273,0.011647942565527536,0.014368919744847233,-0.00273173313219488,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.957927423978255e-06,,3334.68994140625,3334.68994140625,37.099853515625,0.0112505958978537,9508.6796875,9508.6796875,40.7099609375,0.0042997561370825,29290.849609375,29290.849609375,483.21875,0.0167739843779184,23319.560546875,23319.560546875,234.970703125,0.0101786821734941,1.64900004863739,1.64900004863739,0.0460000038146972,0.028696196212387,71.0999984741211,71.0999984741211,-0.2141036987304687,-0.0030022631177705,55.27999877929688,55.27999877929688,1.3199996948242188,0.0244625596223195,15.149999618530272,15.149999618530272,-0.8999996185302734,-0.0560747452530784,98.2699966430664,98.2699966430664,0.30999755859375,0.0031645320691195,,,,,,,,,,,,,,,,,,,,,,,,,,,,32.80000000000109,42.649999999999636,5.600000000000364,5.600000000000364,42.649999999999636
2020-02-07,2020-02-07 09:15:00,2020-02-07 09:19:00,12151.15,12151.15,12116.3,12127.65,0.0,5,0.0004330825579093034,0.0007528948004873373,-0.0019339733276274263,0.00286804129650283,-0.6743185078909543,0.3256814921090458,12151.15,12123.65,12118.05,12128.6,12123.25,12151.15,12130.45,12131.15,12128.6,12130.1,12121.15,12118.55,12116.3,12121.65,12122.3,12124.4,12118.55,12130.05,12122.4,12127.65,,-0.0004824981029989406,0.000948958414991985,-0.0006306651662606466,0.0004330825579093034,0.0024689021203754377,0.0009815525852364144,0.0012254446878829815,0.0005730257408110357,0.0006433918297487135,-0.002201437724001432,-0.0004206653936727276,0.0009902583336427891,-0.0005111884306515779,0.0003629389808838089,-0.002201437724001432,0.860832137733133,-0.002682873637474672,0.34146341463418456,-0.0017364611579974213,0.4261119081779113,-0.0023660311986931277,0.1994261119081967,-0.0019339733276274263,0.2238163558106459,0.000915580660908244,-7.832725953537321e-05,-0.002682873637474672,-1.0,4,7,2,12151.15,12151.15,12074.0,12086.6,0.0,0,-0.0053122543956744235,-0.0019339733276274263,0.0014752848577256413,12120.0,12160.45,12085.0,12133.25,0.0,0.0034154954329119747,0.01268226319347665,0.0348540675161626,0.013938971039865633,-0.009704419224381033,-0.010055888712111938,0.0062184493025364785,0.0010932343234323432,0.0022417736385552697,0.0028846351966703068,0.011514952479485085,0.009447905481829335,0.011578893950825493,0.005337439410050715,0.002904345192338087,0.018097925568856973,0.015811809884414586,0.018321520442804884,-0.0008928802038275397,0.013461206129238342,0.012920914329651045,0.01221042831394481,-0.00045783297838808965,0.009969857976820946,0.010373220996992803,0.0005170289717637555,-0.00046154163146727907,0.4612148715810819,-6.605477067885049e-06,5.03882869380612e-06,31070.75,31465.3,30917.65,31286.7,0.0,0.008662711973692616,0.01978174564371349,0.04127602216564319,0.015381619621747555,0.0009501871580765986,-0.024786561893154757,0.017504243017000765,0.006950266729963092,0.00570849594236524,0.004893453128645672,0.013587860676917382,0.0065926088732871585,0.01688905242471529,0.009416623200640961,0.0032294781509979663,0.02060428542971599,0.021197894472025365,0.023473011189385273,0.00019902548927255292,0.01514067580526592,0.016314912522894652,0.019937829063665813,-0.0011868484306534533,0.011867757262736072,0.01463600083114062,0.007194846764846163,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.675345390204026e-05,,3345.780029296875,3345.780029296875,11.090087890625,0.0033256728767856,9572.150390625,9572.150390625,63.470703125,0.0066750279966247,29379.76953125,29379.76953125,88.919921875,0.0030357576874977,23873.58984375,23873.58984375,554.029296875,0.0237581362548122,1.6440000534057615,1.6440000534057615,-0.0049999952316284,-0.0030321377102202,71.18000030517578,71.18000030517578,0.0800018310546875,0.0011252015860985,54.93000030517578,54.93000030517578,-0.3499984741210937,-0.0063313762997435,14.960000038146973,14.960000038146973,-0.1899995803833007,-0.0125412267437227,98.5,98.5,0.2300033569335937,0.0023405247256598,,,,,,,,,,,,,,,,,,,,,,,,,,,,23.5,53.649999999999636,-41.04999999999927,41.04999999999927,53.649999999999636
2020-02-10,2020-02-10 09:15:00,2020-02-10 09:19:00,12102.35,12102.4,12062.0,12065.9,0.0,5,-0.0001781563715761436,0.0005758610654599296,-0.0030118117555681936,0.0033381946481468175,-0.9022277227723033,0.0965346534653384,12102.35,12081.2,12073.5,12077.15,12068.95,12102.4,12081.55,12079.55,12077.4,12068.95,12073.4,12069.1,12070.85,12067.75,12062.0,12081.6,12073.65,12078.7,12068.05,12065.9,,-0.0006580254270958097,0.0004182662243812363,-0.0008817174033630693,-0.0001781563715761436,0.002396228831590559,0.0010305267688639297,0.0007205864082493816,0.000799029572374247,0.0005758578832459102,-0.0017145430432932447,-0.0006249379200742552,0.000430695324471009,-0.0007534890267985712,-0.00025271461063316124,-0.0017145430432932447,0.7178217821782242,-0.0023714402574707165,0.3081683168316589,-0.0019541659264522703,0.21534653465344028,-0.0028341603077089235,0.238861386138607,-0.0030118117555681936,0.17202970297031658,0.0004798690555196661,-0.0009315111595036908,-0.0023714402574707165,-1.0,0,10,2,12102.35,12102.4,11990.8,12035.3,0.0,0,-0.005540246315798261,-0.0030118117555681936,0.0013030959906011616,12151.15,12151.15,12074.0,12086.6,0.0,-0.0038448066264190617,-0.00044244311298013983,0.008788695717493189,0.03804219467263281,-0.0019240456155706909,-0.019708668569945464,0.006383101947611374,-0.0053122543956744235,0.0,0.0010424767924809594,0.0029353045662055357,0.0065532239075793185,0.008160451860927504,-0.0014320413749799865,0.00753046762205265,0.009432461919341231,0.010511454840975556,0.006919625377180605,-0.00011634014765682377,0.012989992992095604,0.012655005662158983,0.008514709140222676,-0.0009482824232406428,0.009878157166076098,0.01048798990179616,-0.0023302019095603477,-0.0017126404447901583,0.5229737321359885,1.1579833795335419e-05,-5.010152099523458e-06,31367.05,31367.05,31111.6,31163.25,0.0,-0.003945766092301239,0.004682764846218435,0.01575792541020471,0.045229290871129146,0.011163495483335062,-0.032143101167146026,0.008197155303121489,-0.006497263848528927,0.0,0.0016574009450234315,0.005246828600055098,0.008048057220846692,0.013217658274695898,0.00023323502869154744,0.008918162840546584,0.008932178998673847,0.015034140867341386,0.010519198997368528,0.0012050951352812534,0.014408416598904189,0.015778492916668534,0.014775227608646135,-0.001565391586134579,0.011826866150189588,0.014662219138190335,0.004894723184165173,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1883904701515247e-05,,3327.7099609375,3327.7099609375,-18.070068359375,-0.0054008536727301,9520.509765625,9520.509765625,-51.640625,-0.0053948823297403,29102.509765625,29102.509765625,-277.259765625,-0.0094370980456497,23827.98046875,23827.98046875,-45.609375,-0.0019104531534012,1.5779999494552612,1.5779999494552612,-0.0660001039505004,-0.0401460473275366,71.47000122070312,71.47000122070312,0.2900009155273437,0.0040741909846024,54.470001220703125,54.470001220703125,-0.4599990844726562,-0.0083742778430189,15.470000267028809,15.470000267028809,0.5100002288818359,0.0340909243035676,98.68000030517578,98.68000030517578,0.1800003051757812,0.0018274142657439,,,,,,,,,,,,,,,,,,,,,,,,,,,,36.5,75.10000000000036,-30.600000000000364,30.600000000000364,75.10000000000036
2020-02-11,2020-02-11 09:15:00,2020-02-11 09:19:00,12108.4,12133.55,12106.05,12129.7,0.0,5,-1.2366187545520546e-05,0.00021554101229110474,0.0017591093786132844,0.002271150606190744,0.7745454545454943,0.8600000000000529,12108.4,12123.15,12129.25,12127.8,12129.1,12123.85,12129.0,12131.35,12133.55,12131.0,12106.05,12120.7,12125.7,12127.65,12127.95,12122.8,12128.3,12128.4,12129.85,12129.7,,0.00045369056653576934,8.24517863184937e-06,0.00011955410441610859,-1.2366187545520546e-05,0.0014700538469162806,0.0006846405430931129,0.00046581610569488104,0.00048648559507904457,0.0002514613615189315,0.001189257044696214,0.0004248070839674207,-7.00785291753706e-05,0.00016903313049366675,4.9467808823438156e-05,0.001189257044696214,0.647272727272767,0.0016434871659343627,0.30181818181815534,0.0016517458954114499,0.20545454545453223,0.0017714974728288402,0.21454545454544133,0.0017591093786132844,0.11090909090906445,-0.0004660567540812899,0.00015666485265270331,0.0016434871659343627,-1.0,1,11,2,12108.4,12172.0,12099.3,12110.45,0.0,1,0.00016930395427976376,0.0017591093786132844,0.006073799572923016,12102.35,12102.4,11990.8,12035.3,0.0,-0.00424436979795817,-0.00807285764325305,-0.004684935018752223,0.026499837947563165,-0.002209427165591138,-0.026274165557582663,0.009272722740604752,-0.005540246315798261,4.154445672253488e-06,0.0036974566483594096,-0.0015578936638217522,0.0043117121903769205,0.007291424663584209,-0.004116656530175566,0.005291136202815605,0.010829644837138093,0.010078501308138515,-0.002517885440356582,-0.00014482010055729688,0.012999663933107353,0.01244606032629734,0.004457560535107596,-0.0012839842378206123,0.00986996958874807,0.010691513822451872,-0.005231393651782157,0.007843593429328846,0.2449281262606395,-7.466310717891187e-06,-2.577945146616568e-05,31248.65,31248.65,30958.35,31066.3,0.0,-0.0031110362365928124,-0.007044526907599713,0.0015571603585013971,0.03394072520925895,0.009278541423684228,-0.031038833240542796,0.00934453089038614,-0.0058354520915304235,0.0,0.003474826419625148,0.0005353032149328548,0.007050905851872965,0.011681976403502797,-0.0033935278628045573,0.006741355940371618,0.01047417149211423,0.013641768693530704,0.0007566969613899133,0.0010189136380885921,0.014455606007964349,0.015445430971935983,0.010678289170400035,-0.0015085868066019692,0.011816031141410006,0.014807173920203578,0.0033783674669025654,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.472653020996193e-06,,3352.090087890625,3352.090087890625,24.380126953125,0.0073263978048905,9628.3896484375,9628.3896484375,107.8798828125,0.011331313707803,29276.8203125,29276.8203125,174.310546875,0.0059895365821984,23685.98046875,23685.98046875,-142.0,-0.0059593804093566,1.5470000505447388,1.5470000505447388,-0.0309998989105224,-0.0196450569730524,71.5155029296875,71.5155029296875,0.045501708984375,0.0006366546552007,53.27000045776367,53.27000045776367,-1.2000007629394531,-0.0220304890039795,15.039999961853027,15.039999961853027,-0.4300003051757812,-0.0277957529252433,98.83000183105467,98.83000183105467,0.1500015258789062,0.0015200803142989,,,,,,,,,,,,,,,,,,,,,,,,,,,,42.29999999999927,30.400000000001455,-19.25,19.25,42.29999999999927
2020-02-12,2020-02-12 09:15:00,2020-02-12 09:19:00,12151.0,12185.95,12145.05,12180.2,0.0,5,4.9262701566687994e-05,0.00047633450794773896,0.002403094395523062,0.0033659781087977494,0.7139364303178408,0.8594132029339904,12151.0,12170.45,12182.25,12182.9,12179.45,12170.55,12181.35,12185.95,12184.05,12184.25,12145.05,12168.5,12180.8,12179.4,12178.4,12170.3,12181.1,12182.25,12179.6,12180.2,,0.0008874062266337468,9.440855095177447e-05,-0.00021752960249543651,4.9262701566687994e-05,0.00209859270841906,0.0010558360619369344,0.00042274620862332125,0.0003816825222237428,0.00048031725570533675,0.001588346638136719,0.0008750703548348365,0.0,-0.00027087146738455315,6.157913534683422e-05,0.001588346638136719,0.6234718826405646,0.0024771623734672343,0.3141809290953522,0.0025718047897292404,0.12591687041567903,0.002353715743560231,0.11369193154032936,0.002403094395523062,0.1430317848410796,-0.0008381435250670588,-0.00022162210967823003,0.0024771623734672343,1.0,2,12,2,12151.0,12231.55,12145.05,12203.9,0.0,1,0.004353551148053628,0.002403094395523062,0.0033483479144044417,12108.4,12172.0,12099.3,12110.45,0.0,0.006244131845487999,0.0019732596429102855,-0.0018791337852595014,0.010779297738976679,-0.0017762940982525288,-0.018629941614297763,0.006003079984641423,0.00016930395427976376,0.005082387524823542,0.0007514171645149737,-0.0006150148596297441,0.005943553888353181,0.007219634890952523,0.0027323648617880725,0.0021611351492292876,0.0060288651020400505,0.007951431661605734,0.0015663883170919934,-0.00010115878448746507,0.01302259006586337,0.012507298097263957,0.01091134319749143,-0.0008920854112914988,0.01001161041369288,0.01068393748988622,0.0019320188324782883,0.00575948870603487,0.5607085225266754,1.5005238242799284e-05,2.09075258421061e-05,31230.2,31504.25,31230.2,31299.95,0.0,0.0075210115140844636,0.004386577138135506,0.0004235026385013274,0.020213625903689136,0.013840729577797806,-0.016833224179659045,0.008755605040902599,0.002233415091802166,0.006527166976305051,0.0,0.0001547363950634706,0.00639301965661248,0.00876576374480341,0.003959713245553553,0.004030092215531389,0.007020791007199025,0.01155062215107529,0.004270885338391706,0.0014722886396693947,0.01459462724615236,0.015536802234092043,0.016866033371452316,-0.0007807118436663485,0.011905622653492218,0.014733266876322893,0.01180042414870841,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.8073700618160792e-05,,3357.75,3357.75,5.659912109375,0.0016884725532351,9638.9404296875,9638.9404296875,10.55078125,0.0010957991559588,29276.33984375,29276.33984375,-0.48046875,-1.6411234036728395e-05,,,,,1.590000033378601,1.590000033378601,0.0429999828338623,0.0277957216735196,71.27999877929688,71.27999877929688,-0.235504150390625,-0.0032930503281528,54.0099983215332,54.0099983215332,0.7399978637695312,0.0138914559303646,15.18000030517578,15.18000030517578,0.1400003433227539,0.0093085334892184,98.72000122070312,98.72000122070312,-0.1100006103515625,-0.0011130285167818,,,,,,,,,,,,,,,,,,,,,,,,,,,,51.349999999998545,35.150000000001455,23.69999999999891,23.69999999999891,51.349999999998545
2020-02-13,2020-02-13 09:15:00,2020-02-13 09:19:00,12219.55,12219.65,12180.95,12183.45,0.0,5,-0.00014361684666641672,0.0006585295361942919,-0.0029542822771704805,0.0031670560699861216,-0.932816537467689,0.0645994832041362,12219.55,12199.9,12186.15,12190.7,12184.85,12219.65,12199.9,12190.75,12192.1,12186.05,12200.45,12181.9,12186.15,12185.2,12180.95,12202.05,12186.85,12190.75,12185.2,12183.45,,-0.0012456923221916272,0.0003200170675770053,-0.00045526321186140084,-0.00014361684666641672,0.0015712526238690384,0.0014754219296879484,0.0003774777103515355,0.0005660052334976363,0.00041855254681005875,-0.0014321312977973821,-0.0010696808990237029,0.0003774777103515355,-0.0004511635919184296,-0.00011489677755570533,-0.0014321312977973821,0.4961240310077377,-0.002676039625027019,0.46511627906978054,-0.0023568789358036323,0.11886304909561998,-0.0028110691473907426,0.17829457364340648,-0.0029542822771704805,0.13178294573640023,0.0011020754755252105,-0.0005947156438924754,-0.002676039625027019,-1.0,3,13,2,12219.55,12219.65,12140.0,12168.95,0.0,0,-0.004140905352488311,-0.0029542822771704805,0.0012823769450749053,12151.0,12231.55,12145.05,12203.9,0.0,0.007716476266364847,0.014008790807042537,0.009704962520477256,0.009258225513668172,0.014978625725644124,-0.01215390904197411,0.00708789813092536,0.004353551148053628,0.0022656691713304465,0.00048754906218509886,0.003238746104631559,0.0065222478665039425,0.007454566952057186,0.007209147818479922,0.001857385424077518,0.0056068397389694895,0.006993050421263877,0.0074294818349169844,0.0015623450900883573,0.012832194870168444,0.012070859280472425,0.01718281227013918,-0.0005617705584160304,0.010188565910511824,0.010742275637717735,0.0102909121915562,-0.0016756938355770622,0.4468258447688281,-2.2796649075928306e-05,9.895431261203963e-06,31441.15,31588.6,31403.45,31482.65,0.0,0.0058370700272685205,0.01340198221223643,0.010249251923339253,0.014980011606164245,0.02817276290006543,-0.011516682391689681,0.005881017004604054,0.0013199262749613166,0.0033653456745222237,0.001197484963940479,0.0034156817682533904,0.005714669777759923,0.007993717645297597,0.006383132887012977,0.0029927982372303097,0.006044480736880764,0.009936510251203012,0.007129930898403858,0.0028743575258108555,0.01423292386565967,0.014907235743827425,0.019943101166243205,-0.0005102179102114302,0.011995626027333428,0.014568204617849486,0.01831008716524618,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7244352532162404e-05,,3379.449951171875,3379.449951171875,21.699951171875,0.0064626464661976,9725.9599609375,9725.9599609375,87.01953125,0.0090279146224396,29551.419921875,29551.419921875,275.080078125,0.0093959859597587,23861.2109375,23861.2109375,175.23046875,0.0073980669274462,1.6299999952316284,1.6299999952316284,0.0399999618530273,0.0251572081844748,71.27529907226562,71.27529907226562,-0.00469970703125,-6.593304028812419e-05,55.790000915527344,55.790000915527344,1.7800025939941406,0.0329569088930052,13.739999771118164,13.739999771118164,-1.4400005340576172,-0.0948616933536314,99.0500030517578,99.0500030517578,0.3300018310546875,0.0033428061889597,,,,,,,,,,,,,,,,,,,,,,,,,,,,36.19999999999891,43.45000000000073,-14.5,14.5,43.45000000000073
2020-02-14,2020-02-14 09:15:00,2020-02-14 09:19:00,12190.15,12231.7,12190.15,12231.0,0.0,5,0.0002698790451187705,0.00013173469748762156,0.0033510662297018792,0.003408489641226818,0.9831528279181538,0.9831528279181538,12190.15,12220.35,12223.85,12224.65,12227.65,12220.3,12224.3,12225.85,12229.75,12231.7,12190.15,12219.0,12221.2,12224.05,12226.45,12219.6,12224.1,12224.75,12227.7,12231.0,,0.0003682608268682497,5.3173648775661775e-05,0.00024131372829705455,0.0002698790451187705,0.002473308367821531,0.00043370279901960846,0.0003804038825737911,0.0004662710179842145,0.0004293547819899981,0.002415884956296742,0.00030686518798561413,7.362655791748394e-05,0.000249495895588102,0.0002739692418412666,0.002415884956296742,0.7256317689530408,0.0027850354589566764,0.1275571600481139,0.0028383571982297483,0.11191335740071033,0.003080355861084654,0.13718411552347962,0.0033510662297018792,0.1263537906137151,-9.83817817494792e-05,0.0005194422744209744,0.0027850354589566764,-1.0,4,14,2,12190.15,12246.5,12091.65,12113.35,0.0,0,-0.006300168578729489,0.0033510662297018792,0.0017421388040873623,12219.55,12219.65,12140.0,12168.95,0.0,-0.002863838608969216,0.004830538914738947,0.011104833282095328,0.0029423279006037806,0.016922311963865733,-0.014348660710669758,0.0065453469691304205,-0.004140905352488311,8.217635868366934e-06,0.002379005583883632,0.0036989231676278767,0.005730997393621344,0.006545441694899075,0.0006455008181827093,0.0006015186157012798,0.0058677689500063,0.007058429954582665,0.003952631127362105,0.0017529319040196834,0.01274153320179212,0.011435119919498627,0.012560747445809595,-0.0006727868055865449,0.01020159165645276,0.010814401686492576,0.008136830138518958,0.005099043056303072,0.5207500316334875,-9.596912849833144e-06,-4.989204369328845e-06,31586.55,31598.55,31181.35,31197.75,0.0,-0.009049428812377691,-0.0032651809347938876,0.0042312731158844485,-0.00284306110903354,0.012494827628173333,-0.011280768974795352,0.013372759253471828,-0.012309036599438663,0.00038464312330216123,0.000525678935179667,0.0014362175763250977,0.00911978617482021,0.009336460432992827,-0.004118946141400959,-0.0005496299199837518,0.007004753989333992,0.009110213498497225,-0.001415723331235741,0.0013399241155071073,0.01464436475088086,0.015154053985261293,0.00945412258277778,-0.0004983956189134386,0.01198663511990154,0.014732702020145053,0.009676195013279987,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.0325235291250064e-05,,3373.93994140625,3373.93994140625,-5.510009765625,-0.0016304457368023,9711.9697265625,9711.9697265625,-13.990234375,-0.0014384425219915,29423.310546875,29423.310546875,-128.109375,-0.0043351343298793,23827.73046875,23827.73046875,-33.48046875,-0.0014031336815929,1.6169999837875366,1.6169999837875366,-0.0130000114440917,-0.0079754671669458,71.29620361328125,71.29620361328125,0.020904541015625,0.0002932929259886,56.34000015258789,56.34000015258789,0.5499992370605469,0.0098583837253078,14.149999618530272,14.149999618530272,0.4099998474121094,0.0298398729433708,99.06999969482422,99.06999969482422,0.0199966430664062,0.0002018843255962,,,,,,,,,,,,,,,,,,,,,,,,,,,,15.5,139.35000000000036,-117.64999999999964,117.64999999999964,139.35000000000036
2020-02-17,2020-02-17 09:15:00,2020-02-17 09:19:00,12131.8,12159.35,12116.65,12155.35,0.0,5,0.00035799522673030104,0.0009945270536144662,0.0019411793798118245,0.0035196755633954344,0.5515222482435759,0.9063231850117112,12131.8,12127.2,12152.9,12150.7,12150.45,12135.7,12152.3,12154.7,12155.1,12159.35,12116.65,12127.2,12149.6,12145.35,12150.35,12127.25,12152.0,12150.55,12151.0,12155.35,,0.0020408583974107497,-0.00011932192231733918,3.703536053922818e-05,0.00035799522673030104,0.001570253383669455,0.0020697275545879133,0.0004196529223477823,0.0008024229056762161,0.0007407133069145587,-0.0003750473960994471,0.0020449897750510647,-0.00019336948382693545,2.4689935559208307e-05,0.0004032772448756742,-0.0003750473960994471,0.446135831381751,0.001665045582683586,0.5878220140514782,0.0015455249839265402,0.11943793911007675,0.001582617583540837,0.22833723653395396,0.0019411793798118245,0.2107728337236498,-0.0016828631706804487,0.000382694001168627,0.001665045582683586,-1.0,0,17,2,12131.8,12159.35,12037.2,12050.15,0.0,0,-0.006730246130005411,0.0019411793798118245,0.0015231129291235627,12190.15,12246.5,12091.65,12113.35,0.0,-0.004569005542795379,-0.007419759257286551,0.00023946261286744708,0.002213194777687777,0.04033958423690165,-0.009598757230750321,0.012783416643620498,-0.006300168578729489,0.004651892333664954,0.0017914119545790988,9.454403820008395e-05,0.006655620687517128,0.008805553914558768,-0.004005624044159051,0.00045667883242601627,0.0060121225225251585,0.00833849289378449,-0.0010753406413616107,0.0039935732272393335,0.00833709275162859,0.009424973867380023,0.004010372180938804,-0.00043408551259485617,0.010042658452571834,0.01058179441839357,0.004018901997432822,0.003467248944346527,0.2753313657465676,-8.869259345920322e-06,-6.959111415468863e-06,31281.85,31435.15,30780.4,30861.95,0.0,-0.010763596733738834,-0.019715621143709283,-0.01399363257768782,-0.009668439588297106,0.035123554616423025,-0.007580946500866603,0.021215444908698252,-0.013423119156955161,0.004967281717454759,0.0026424124204724353,-0.0046586518396160015,0.009129880943687293,0.013489740388924712,-0.010225315057832196,-0.0019131960482712707,0.008363030671426233,0.011713871419612578,-0.010255046867203021,0.0035024833961376568,0.009956529142829887,0.01337400614347698,-0.00478341298701368,-0.00031399775472853444,0.011787398895347367,0.014392325627577798,-0.0008103738209432887,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.089407203214373e-05,,3380.159912109375,3380.159912109375,6.219970703125,0.0018435333204338,9731.1796875,9731.1796875,19.2099609375,0.0019779675470938,29398.080078125,29398.080078125,-25.23046875,-0.0008574993187733,23687.58984375,23687.58984375,-140.140625,-0.0058814088561138,1.5880000591278076,1.5880000591278076,-0.028999924659729,-0.0179344000930672,71.26850128173828,71.26850128173828,-0.0277023315429687,-0.0003885526877872,57.31999969482422,57.31999969482422,0.979999542236328,0.0173943830241773,13.68000030517578,13.68000030517578,-0.4699993133544922,-0.0332155000724523,99.12000274658205,99.12000274658205,0.0500030517578125,0.0005047244565645,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,118.14999999999964,-105.20000000000073,105.20000000000073,118.14999999999964
2020-02-18,2020-02-18 09:15:00,2020-02-18 09:19:00,12028.25,12028.9,11988.15,11998.7,0.0,5,0.0005253327107168637,0.0004944722692596879,-0.0024567164799533824,0.003387857751543242,-0.725153374233111,0.25889570552149915,12028.25,12000.0,11995.6,11989.6,11993.5,12028.9,12001.55,11995.6,11992.85,12000.1,11998.75,11994.6,11988.95,11988.15,11990.9,11998.9,11997.15,11989.7,11992.4,11998.7,,-0.00014584670261441612,-0.0006209808162771502,0.00022519329090786577,0.0005253327107168637,0.002506599048074295,0.0005791666666665757,0.0005543699356430388,0.0003920064055515386,0.0007670821695085444,-0.0024400889572465125,-0.0002375000000000303,-0.0004918470105705121,0.00023353573096677723,0.0004335681827657254,-0.0024400889572465125,0.739877300613488,-0.0025855797809324187,0.17055214723923703,-0.003204955001766614,0.16319018404907082,-0.0029804834452227353,0.1153374233129013,-0.0024567164799533824,0.22576687116566202,0.0006711794133312798,0.0007589911256422535,-0.0025855797809324187,1.0,1,18,2,12028.25,12028.9,11908.3,12008.05,0.0,0,-0.0016793797934030908,-0.0024567164799533824,-0.0018174047625962861,12131.8,12159.35,12037.2,12050.15,0.0,-0.005217384125778657,-0.009762551411584441,-0.012598431648899178,0.0012338703646772586,0.027766405676952655,-0.00981951001055903,0.010136803276307733,-0.006730246130005411,0.0022862785940424885,0.0010746754189780966,-0.004216742759181084,0.0012156730343571476,0.009821855629686224,-0.005009296097565619,0.00026207596686191883,0.006214665110756606,0.008511309000925085,-0.006530435241430821,0.002776606084838762,0.008735888278257373,0.009294905154531801,-0.003915678585363014,-0.0004451744519336831,0.01004808127876819,0.010811305324588563,-0.0007245693269798403,-0.0042696563943186525,0.33421362328906196,1.2817633564047597e-05,9.482098758484392e-06,30873.85,30996.5,30632.0,30711.55,0.0,-0.0048733148747892585,-0.015584457212459268,-0.02449285558871317,-0.011419126191403506,0.022134025593663065,-0.007867847301413988,0.011868498984909586,-0.005256875964610805,0.003993611524003232,0.002590230711247048,-0.008228780140301928,0.0030296787415009033,0.01548556771569322,-0.006862039694409683,-0.00226565177591056,0.008462675185712303,0.012218665038517268,-0.012832212124611497,0.002237852082230529,0.010154998927639658,0.012930216866023983,-0.01175282260490862,-0.00032838609210031897,0.011793061678205112,0.014488175056149789,-0.005287564187657634,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1972352964896726e-05,,,,,,,,,,,,,,23523.240234375,23523.240234375,-164.349609375,-0.0069382157686407,,,,,71.51480102539062,71.51480102539062,0.2462997436523437,0.0034559411131527,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,30.19999999999891,90.40000000000146,9.349999999998545,9.349999999998545,90.40000000000146
2020-02-19,2020-02-19 09:15:00,2020-02-19 09:19:00,12090.6,12106.95,12082.85,12088.3,0.0,5,5.7910586054976676e-05,0.00026190807914426453,-0.00019023042694333542,0.0019932840388401205,-0.09543568464734675,0.22614107883812556,12090.6,12097.7,12091.5,12086.3,12088.2,12106.95,12100.3,12091.5,12088.25,12089.65,12084.8,12090.95,12083.6,12082.9,12082.85,12096.85,12092.2,12087.1,12087.6,12088.3,,-0.00038439759110842076,-0.0004217594813186176,4.1366415434618276e-05,5.7910586054976676e-05,0.0018320017203448508,0.000772874182695764,0.0006533515279328153,0.00044264994249690673,0.0005625320560546047,0.0005169305079979488,-0.0004546318721740496,-0.00036389199024104837,0.00010755979911148089,8.27253023597763e-06,0.0005169305079979488,0.919087136929507,0.00013233421004750498,0.3879668049791869,-0.00028948108447885134,0.32780082987549863,-0.0002481266438390154,0.22199170124482503,-0.00019023042694333542,0.28215767634851324,0.00044230817716339743,0.00016547661401752399,0.00013233421004750498,-1.0,2,19,2,12090.6,12134.25,12042.2,12130.95,0.0,1,0.0033373033596347875,-0.00019023042694333542,0.006874554986030296,12028.25,12028.9,11908.3,12008.05,0.0,-0.0034937324431646433,-0.008692888424754575,-0.013222176112154371,-0.008455507433662746,0.0022326458731523058,-0.008267158897106497,0.010043262644642583,-0.0016793797934030908,5.413035422067998e-05,0.008306927436178231,-0.0044267073705795594,0.0008705919584434436,0.010987827521523613,-0.004075025814486821,-0.0016854968908686097,0.005334888795757597,0.009319345532925318,-0.00832694683571078,0.00023781912918033888,0.0057370574790038984,0.008635388597265526,-0.00761516653244021,-0.0003671833060377827,0.010016433048154916,0.010751863257017255,-0.0038023018724465674,0.006683016809556922,0.198469771165788,6.646142142889925e-07,-2.4017855787013307e-05,30661.5,30680.7,30259.45,30618.65,0.0,-0.0030249205917642907,-0.00788349407603861,-0.018562236058690118,-0.02176680793419794,-0.001993168143208157,-0.002384997971774161,0.013757954710609383,-0.0013975180601079056,0.0006270687963055434,0.011731412064215787,-0.006220610733430794,0.004041433125220068,0.015613966201405741,-0.003646731310637419,-0.004374838197080311,0.006500420355297037,0.013219134972458624,-0.01148880159847554,-0.00017237299077446088,0.0077659872574895455,0.012384878561766954,-0.014548283872171996,-5.4419474984113146e-05,0.011655979077206247,0.014309393200844253,-0.008178916604722253,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.754319356410079e-07,,3370.2900390625,3370.2900390625,-9.869873046875,-0.0029199426368901,9732.740234375,9732.740234375,1.560546875,0.0001603656416913,29232.189453125,29232.189453125,-165.890625,-0.0056429067666714,23193.80078125,23193.80078125,-329.439453125,-0.0140048500904897,1.555999994277954,1.555999994277954,-0.0320000648498535,-0.0201511735883871,71.34919738769531,71.34919738769531,-0.1656036376953125,-0.0023156554352505,57.75,57.75,0.4300003051757812,0.007501749955777,14.829999923706056,14.829999923706056,1.1499996185302734,0.0840642977248453,99.45999908447266,99.45999908447266,0.339996337890625,0.0034301485923067,,,,,,,,,,,,,,,,,,,,,,,,,,,,45.95000000000073,46.099999999998545,42.650000000001455,42.650000000001455,46.099999999998545
2020-02-20,2020-02-20 09:15:00,2020-02-20 09:19:00,12119.0,12119.0,12093.4,12112.6,0.0,5,0.00020230963282874548,0.00036846718760397476,-0.00052809637758888,0.00211238551035567,-0.24999999999998224,0.7500000000000178,12119.0,12095.35,12103.25,12110.8,12110.0,12119.0,12104.25,12115.5,12111.85,12115.9,12094.95,12093.4,12103.25,12107.95,12109.9,12095.55,12103.6,12111.35,12110.15,12112.6,,0.0006655340187093906,0.0006403053636934164,-9.908061446495253e-05,0.00020230963282874548,0.001984487168908266,0.0008970389447184549,0.0010121248425009812,0.000322026620867295,0.000495458298926507,-0.0019349781335094255,0.0006820803035877423,0.0006692417325925155,-5.367110347785747e-05,0.00021469859620151642,-0.0019349781335094255,0.9394531249999583,-0.0012707319085732845,0.42382812500000816,-0.0006312402013367139,0.4785156249999932,-0.0007302582721346946,0.15234374999998362,-0.00052809637758888,0.23437499999999667,-0.0004632243858806451,0.00014862767116962476,-0.0012707319085732845,1.0,3,20,2,12119.0,12151.2,12071.9,12083.1,0.0,0,-0.002962290618037762,-0.00052809637758888,-0.0009850836084561165,12090.6,12134.25,12042.2,12130.95,0.0,0.010234800821115941,0.006705310722273206,0.0014529424147737835,-0.0059775973254450054,0.0032252862441541907,-0.004018916411464679,0.007588028967228392,0.0033373033596347875,0.0002720314567283908,0.003989794698683914,0.0005078947507242138,0.008467719294911236,0.00925603162939291,0.005628758895967811,-0.0011818319799183907,0.006447328137158698,0.009419371700185924,0.0030311824836348755,0.00033777672207956354,0.005917120864619308,0.008206211060724902,0.0022186706234543774,-0.00015173130237828292,0.010203513895257936,0.010750103940511967,0.006597969453430164,-0.0015126597669597487,0.2783839544470323,-5.404961238975023e-06,-1.0082134524694516e-05,30905.0,30930.35,30608.35,30841.05,0.0,0.0072635468905388745,0.0042166546462161225,-0.0006772093143823099,-0.02037947885581426,-0.005704752079437769,-0.0055364325962709016,0.010440630263885309,-0.0020692444588254564,0.0008219564508989981,0.007545138703124593,-0.00021156285867155825,0.006539272870773593,0.012022361319801425,0.003817893323568855,-0.00408954282442624,0.007067245393347122,0.014131057624314875,-0.00016663322115317847,-0.0005483722935979652,0.007236679000429311,0.012033783937758941,-0.006824787830346679,-0.00021401934981670755,0.011525621265727702,0.014085279983242313,-0.0006968800301142553,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.835852801340553e-06,,3386.14990234375,3386.14990234375,15.85986328125,0.0047057858811645,9817.1796875,9817.1796875,84.439453125,0.0086758149392263,29348.029296875,29348.029296875,115.83984375,0.0039627494866834,23400.69921875,23400.69921875,206.8984375,0.0089204197040124,1.5700000524520874,1.5700000524520874,0.0140000581741333,0.0089974667259751,71.57499694824219,71.57499694824219,0.225799560546875,0.0031647105898042,59.119998931884766,59.119998931884766,1.3699989318847656,0.0237229252274417,14.380000114440918,14.380000114440918,-0.4499998092651367,-0.0303438847997431,99.5999984741211,99.5999984741211,0.1399993896484375,0.0014075949219498,,,,,,,,,,,,,,,,,,,,,,,,,,,,38.600000000000364,40.70000000000073,-29.5,29.5,40.70000000000073
2020-02-24,2020-02-24 09:15:00,2020-02-24 09:19:00,12012.55,12012.55,11924.3,11939.0,0.0,5,0.0009431787218880938,0.0009269663771184272,-0.006122763276739683,0.007346483469371616,-0.8334277620396519,0.1665722379603482,12012.55,11955.05,11941.0,11936.55,11928.25,12012.55,11955.05,11944.4,11937.4,11939.0,11954.15,11941.3,11934.55,11927.0,11924.3,11956.55,11942.3,11937.15,11927.75,11939.0,,-0.001191815364800064,-0.00043124021335916307,-0.0007874576427371327,0.0009431787218880938,0.004861582261884416,0.0011501415719716774,0.0008248890377690615,0.00087127352543236,0.0012323685368768032,-0.0046617912100261815,-0.0010664949121919189,-0.00032241855790975327,-0.0007372314445965772,0.0009012218892125836,-0.0046617912100261815,0.661756373937673,-0.005848050580434629,0.1558073654390935,-0.006276768879213792,0.11161473087819108,-0.007059283832325299,0.11784702549574659,-0.006122763276739683,0.1665722379603482,0.002134994086688158,0.0002052519362798068,-0.005848050580434629,1.0,0,24,2,12012.55,12012.55,11813.6,11835.85,0.0,0,-0.014709616193064663,-0.006122763276739683,-0.005838733437611299,12119.0,12151.2,12071.9,12083.1,0.0,-0.003944456122562556,0.006249973975791301,0.0027344057957785495,-0.007054840392967332,-0.00413327014608611,-0.013797578384201925,0.0065628853522689615,-0.002962290618037762,0.0026648790459402574,0.000926914450761868,0.0009322040851295806,0.00805943654873469,0.00806472565471332,0.000750922779187535,-0.0013979554826370588,0.006535318650303242,0.009422879376813633,0.0004951511618664917,-0.00039821843346788955,0.005949408475932237,0.00824065466569815,-0.0013207615785663096,-0.0006455493186477146,0.010132332916646298,0.010580784497674597,0.003331193082776407,-0.011925747531676504,1.1193984162517396,2.415097109393702e-05,2.303062785599661e-05,30862.3,31082.0,30709.35,30939.55,0.0,0.0031937952825860094,0.010480540454918641,0.00742391706051948,-0.008276237869718206,-0.011095769128735222,-0.01015612502799379,0.012044454428070268,0.002503053887753019,0.004604139362078658,0.004943510813828925,0.002477473860453531,0.005181503456377966,0.01208101313418832,0.00453899788147627,-0.0016408980054334998,0.007040082874491327,0.013865396659234563,0.004708625389882259,-0.0010952639627086259,0.006645755089687613,0.01148780507886589,-0.00253769835288975,-0.0004481192367180364,0.011399517641914367,0.013901358800880271,0.003010534195165393,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.9554852469642056e-05,,3337.75,3337.75,-35.47998046875,-0.0105181030271228,9576.58984375,9576.58984375,-174.3798828125,-0.0178833375246232,28992.41015625,28992.41015625,-227.5703125,-0.0077881746958516,23386.740234375,23386.740234375,-92.41015625,-0.0039358390194093,1.4709999561309814,1.4709999561309814,-0.0540000200271606,-0.0354098497517358,72.11000061035156,72.11000061035156,0.282501220703125,0.0039330510334296,58.5,58.5,-0.8100013732910156,-0.0136570789839128,17.079999923706055,17.079999923706055,1.5199995040893557,0.0976863408161012,99.26000213623048,99.26000213623048,-0.6100006103515625,-0.0061079462659014,,,,,,,,,,,,,,,,,,,,,,,,,,,,73.54999999999927,125.39999999999964,-103.14999999999964,103.14999999999964,125.39999999999964
2020-02-25,2020-02-25 09:15:00,2020-02-25 09:19:00,11877.5,11877.5,11829.65,11840.55,0.0,5,-0.00045585200005082704,0.0010650992253351864,-0.0031109240159966937,0.0040286255525152906,-0.7722048066875746,0.22779519331242537,11877.5,11857.85,11836.8,11848.9,11844.65,11877.5,11860.15,11848.9,11853.35,11846.05,11854.6,11837.75,11829.65,11845.55,11837.4,11858.1,11837.75,11848.1,11845.95,11840.55,,-0.0017161265295452255,0.0008743215560389483,-0.00018146369460081413,-0.00045585200005082704,0.0019280151547042422,0.00188904396665497,0.0016262841308461748,0.0006582889550929699,0.0007302875137720099,-0.0016333403494000957,-0.001695079630793134,0.0009546499053799247,-0.00024896825865682964,-0.00034614783889776093,-0.0016333403494000957,0.4785788923719846,-0.0033466638602399493,0.4681295715778363,-0.0024752683645548,0.4022988505747096,-0.002656282887813031,0.1630094043887363,-0.0031109240159966937,0.180773249738758,0.0012602745294943984,-0.0007047067660289449,-0.0033466638602399493,-1.0,1,25,2,11877.5,11882.9,11780.0,11814.35,0.0,0,-0.005316775415701927,-0.0031109240159966937,0.0035189699092164598,12012.55,12012.55,11813.6,11835.85,0.0,-0.020462464102755096,-0.024326206933504846,-0.014340379995086527,-0.022908609096575216,-0.020746115532904175,-0.022630244675843625,0.016809101162992002,-0.014709616193064663,0.0,0.001879881884275316,-0.00472403980140057,0.015363473939373661,0.010320005160829792,-0.015044424533771195,-0.004576647194629002,0.010882567308396247,0.010228016280687932,-0.015452992192399928,-0.002059984181101493,0.008702742103160402,0.009283254587236212,-0.01972460670672249,-0.0010881621643791584,0.010807374439128551,0.010969130124697598,-0.01607993163348087,0.000397098645217615,0.23966930256716948,6.365717100373106e-05,-7.200679544601716e-05,30666.35,30702.15,30429.4,30486.35,0.0,-0.01464791827935441,-0.011500905449068677,-0.004320895924542767,-0.012170326243157059,-0.021721097767402386,-0.010800085660886749,0.008946626933037246,-0.005869625827658004,0.0011742960374070005,0.0018680491433050231,-0.0013968587020765089,0.011654769602100039,0.010477237208330941,-0.008756114730139042,-0.002417762314556615,0.008384396535583873,0.011411633064102361,-0.0075873803648049964,-0.002165479181413943,0.007899296852682383,0.011562752241857465,-0.014998913590458351,-0.0004801920230663448,0.011440500755076506,0.013670622579263002,-0.011147973603993555,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.55685607596006e-05,,3225.889892578125,3225.889892578125,-111.860107421875,-0.0335136266712231,9221.2802734375,9221.2802734375,-355.3095703125,-0.0371018886795477,27960.80078125,27960.80078125,-1031.609375,-0.0355820495584984,,,,,1.3769999742507937,1.3769999742507937,-0.0939999818801879,-0.0639020969976276,71.88680267333984,71.88680267333984,-0.2231979370117187,-0.0030952424784708,56.29999923706055,56.29999923706055,-2.200000762939453,-0.0376068506485376,25.030000686645508,25.030000686645508,7.950000762939453,0.4654567212207836,99.29000091552734,99.29000091552734,0.029998779296875,0.0003022242459325,,,,,,,,,,,,,,,,,,,,,,,,,,,,42.350000000000364,60.54999999999927,-26.19999999999891,26.19999999999891,60.54999999999927
2020-02-26,2020-02-26 09:15:00,2020-02-26 09:19:00,11738.55,11738.55,11680.1,11729.0,0.0,5,6.821166078330165e-05,0.0006409526140491521,-0.0008135587444786002,0.00497932027379863,-0.1633875106928905,0.8366124893071095,11738.55,11693.25,11712.1,11721.4,11727.35,11738.55,11712.15,11721.95,11730.65,11729.0,11680.1,11692.9,11712.1,11721.05,11722.85,11693.2,11712.15,11720.55,11728.2,11729.0,,0.0016206000068414994,0.0007172039292528964,0.0006526997453193406,6.821166078330165e-05,0.00497932027379863,0.0016462489042823852,0.0008410105788031492,0.0008190147934547379,0.0005244151492024742,-0.0038633391688069267,0.0016163171060226743,0.0007214760802929371,0.0005801354786971771,0.00014069674734698258,-0.0038633391688069267,1.0,-0.0022490000894488365,0.3293413173652756,-0.001533409151896955,0.16852010265184855,-0.0008817102623406252,0.16424294268606576,-0.0008135587444786002,0.10521813515825065,-0.0015523883460581978,0.0006483867114850072,-0.0022490000894488365,1.0,2,26,2,11738.55,11782.6,11640.3,11677.35,0.0,0,-0.005213591116449554,-0.0008135587444786002,-0.006415926394596494,11877.5,11882.9,11780.0,11814.35,0.0,-0.001816515079187342,-0.0222418088073425,-0.026098533090978093,-0.01956822114247536,-0.018358495425955246,-0.02052736083303286,0.008709747044907222,-0.005316775415701927,0.00045707127349364426,0.0029074811563903524,-0.008741145101501665,0.010206567621775629,0.010693911186722735,-0.008122675487570286,-0.003896473385310739,0.010938643520935763,0.009942605034407831,-0.013370957855302068,-0.0018171987092244102,0.008668831587641358,0.00922695701766646,-0.01971139844223857,-0.0009810094048908536,0.010788013285394776,0.010836508671981899,-0.016855428604715006,-0.0072242654060528395,0.5716951649830229,1.477841727150099e-06,1.1654627042740607e-05,30517.0,30609.9,30332.05,30465.25,0.0,-0.0006921130276336118,-0.01532989329191925,-0.012185058550211458,-0.008019784087745507,-0.01934733135262323,-0.010248304944332043,0.009120227144041234,-0.001695776124782908,0.003049375928311813,0.004372194549527765,-0.004048745341467337,0.009382532764359889,0.010037102835049582,-0.005391161172757064,-0.001581521945125486,0.008286194216461871,0.01086197869592869,-0.00668141063450256,-0.0019235868605180229,0.007904159436866157,0.011540321867222977,-0.013765410497153407,-0.00045233661121471536,0.011439207920383596,0.013492876419579478,-0.01132657044934049,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.630746057988839e-07,,3128.2099609375,3128.2099609375,-97.679931640625,-0.0302799955650561,8965.6103515625,8965.6103515625,-255.669921875,-0.0277260764550746,27081.359375,27081.359375,-879.44140625,-0.0314526544904871,22605.41015625,22605.41015625,-781.330078125,-0.0334091057708231,1.3300000429153442,1.3300000429153442,-0.0469999313354492,-0.0341321221600031,72.04669952392578,72.04669952392578,0.1598968505859375,0.0022242865816766,54.95000076293945,54.95000076293945,-1.3499984741210938,-0.0239786588350863,27.850000381469727,27.850000381469727,2.8199996948242188,0.112664786954193,98.97000122070312,98.97000122070312,-0.3199996948242187,-0.0032228793622075,,,,,,,,,,,,,,,,,,,,,,,,,,,,53.600000000000364,88.70000000000073,-51.649999999999636,51.649999999999636,88.70000000000073
2020-02-27,2020-02-27 09:15:00,2020-02-27 09:19:00,11661.25,11661.25,11623.95,11633.1,0.0,5,0.0007355123424133136,0.0006135154004717351,-0.0024139779183191884,0.003198627934398051,-0.7546916890080478,0.24530831099195213,11661.25,11641.5,11637.0,11629.35,11624.85,11661.25,11646.25,11637.0,11630.05,11633.1,11629.5,11636.7,11627.75,11624.55,11623.95,11639.95,11637.05,11629.25,11624.55,11633.1,,-0.0002491419636683201,-0.0006702729643680572,-0.0004041533202915337,0.0007355123424133136,0.0027226926787437024,0.0008203410213459839,0.0007948784050872217,0.0004729413079836792,0.000787106930411974,-0.0018265623325114607,-0.00038225314607230403,-0.000665979204262267,-0.0004127487778767593,0.0007096865766009884,-0.0018265623325114607,0.8512064343163704,-0.0020752492228535303,0.2560321715817549,-0.0027441312037731805,0.24798927613941502,-0.0031471754743274288,0.14745308310992244,-0.0024139779183191884,0.24530831099195213,0.0009846543060816337,0.00032245998271614493,-0.0020752492228535303,1.0,3,27,2,11661.25,11661.25,11536.95,11619.95,0.0,0,-0.0035416443348696984,-0.0024139779183191884,-0.0013787374704021342,11738.55,11782.6,11640.3,11677.35,0.0,-0.011596067494191398,-0.013391518141916303,-0.03357995878541098,-0.027539858678136686,-0.03576250263202441,-0.037475272007912896,0.01218598397752924,-0.005213591116449554,0.0037722599733673386,0.0031728088992794674,-0.011291682225377945,0.009326700463790753,0.01256827739514283,-0.008364576654763645,-0.00551694039551609,0.011452157775192952,0.01037114930098516,-0.019395683018259557,-0.00360121864319235,0.008661227286702693,0.00984524741695524,-0.027584397848208764,-0.0018511887138399075,0.010912799067564295,0.011176272757109598,-0.026414296782165114,-0.0037893871469126127,0.2624841736454167,2.799265087031696e-05,1.5987932763553863e-05,30279.95,30509.05,30135.1,30345.35,0.0,-0.003935631580243126,-0.0046250207059881365,-0.01920519206000093,-0.008925932397411462,-0.030498451275481342,-0.017079842514329147,0.0123231401186673,0.002159845045979198,0.005394566218547512,0.004773383730950613,-0.006425220962410383,0.007303401024511766,0.010129998065248592,-0.0028577077328432177,-0.001763664142821253,0.00833571550605934,0.010575015777540274,-0.008824285468378656,-0.003069251169950782,0.007180251048134679,0.011897075374999445,-0.01460171631702667,-0.0007984812651406937,0.011434390107149714,0.013716938804545744,-0.014374313549427975,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.50052772934656e-06,,3116.389892578125,3116.389892578125,-11.820068359375,-0.003778540605322,8980.7802734375,8980.7802734375,15.169921875,0.0016920121754293,26957.58984375,26957.58984375,-123.76953125,-0.0045702850265433,22426.189453125,22426.189453125,-179.220703125,-0.0079282216905693,1.309999942779541,1.309999942779541,-0.0200001001358032,-0.0150376687898169,71.87000274658203,71.87000274658203,-0.17669677734375,-0.0024525311847917,53.43000030517578,53.43000030517578,-1.520000457763672,-0.0276615184105478,27.559999465942383,27.559999465942383,-0.2900009155273437,-0.0104129591222662,99.0,99.0,0.029998779296875,0.0003031098204189,,,,,,,,,,,,,,,,,,,,,,,,,,,,28.149999999999636,96.14999999999964,-13.149999999999636,13.149999999999636,96.14999999999964
2020-02-28,2020-02-28 09:15:00,2020-02-28 09:19:00,11382.0,11382.0,11312.25,11352.15,0.0,5,0.0010140512228136167,0.001512019682736644,-0.0026225619399051453,0.0061280969952556665,-0.42795698924731707,0.5720430107526829,11382.0,11350.4,11333.2,11324.85,11341.05,11382.0,11350.75,11333.2,11343.75,11355.7,11335.6,11331.75,11312.25,11324.85,11340.15,11351.5,11331.75,11323.55,11340.65,11352.15,,-0.0017398581685239556,-0.0007236305072032545,0.001510127124444205,0.0010140512228136167,0.004076612194693343,0.0016739498167465464,0.001848551159425469,0.0016688962767718457,0.0013711252485441023,-0.0026796696538393954,-0.0016431138990696042,-0.0008514806056543126,0.0013951619668251033,0.0009787453542661716,-0.0026796696538393954,0.665232974910389,-0.0044148655772272005,0.2724014336917563,-0.005135301353013594,0.30035842293907855,-0.0036329291864347535,0.2709677419354787,-0.0026225619399051453,0.22293906810037406,0.0027539093913375723,0.0024106279553370922,-0.0044148655772272005,1.0,4,28,2,11382.0,11382.0,11175.6,11217.4,0.0,0,-0.014461430328589032,-0.0026225619399051453,-0.020477712898936802,11661.25,11661.25,11536.95,11619.95,0.0,-0.004915498807520513,-0.016454565845772318,-0.01824119095797938,-0.04212365890552672,-0.04784945796016016,-0.033587551356476175,0.01069712003924279,-0.0035416443348696984,0.0,0.007142887878175035,-0.006109360460299751,0.004997888613598286,0.010530950353893093,-0.007171408919831368,-0.008547000321243382,0.007598449442027357,0.01099296751538804,-0.015768940176789537,-0.004864416150580886,0.007694385816692825,0.010206169607786985,-0.027635927584505837,-0.0016510355302462643,0.010812603476259976,0.011138514444129704,-0.02956620504051488,-0.023046570768376892,0.5728735372487651,1.2891200088252425e-05,0.00010065817333547127,30270.0,30270.0,29918.85,30164.6,0.0,-0.005956431545525054,-0.00986862080567208,-0.01055390363228137,-0.0219334296335566,-0.041865916623918364,-0.014872632266492491,0.011641129005523079,-0.003481995374958753,0.0,0.008146966974533062,-0.0035280587178005973,0.00265572007054649,0.011028165422743869,-0.005291551983397702,-0.004407659830034038,0.006690885693878464,0.010815115525867827,-0.010354912136461003,-0.004248601327230139,0.006490237380922101,0.012473086575091349,-0.016260694209884408,-0.0006871219007096418,0.011369341140351362,0.013690161159459386,-0.01951998585411696,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.5621110668944388e-05,,2978.760009765625,2978.760009765625,-137.6298828125,-0.0441632425840791,8566.48046875,8566.48046875,-414.2998046875,-0.0461318273104706,25766.640625,25766.640625,-1190.94921875,-0.0441786237439217,21948.23046875,21948.23046875,-477.958984375,-0.0213125366382026,1.2990000247955322,1.2990000247955322,-0.0109999179840087,-0.0083968843240322,71.66339874267578,71.66339874267578,-0.20660400390625,-0.0028746903577386,52.18000030517578,52.18000030517578,-1.25,-0.0233950962541714,39.15999984741211,39.15999984741211,11.600000381469728,0.4208998768597427,98.44000244140624,98.44000244140624,-0.55999755859375,-0.0056565409958965,,,,,,,,,,,,,,,,,,,,,,,,,,,,29.850000000000364,176.54999999999927,-134.75,134.75,176.54999999999927
2020-03-02,2020-03-02 09:15:00,2020-03-02 09:19:00,11387.35,11432.8,11356.8,11356.8,0.0,5,-0.004112700263949498,0.002274348545174019,-0.0026828015297677764,0.006674072545412233,-0.4019736842105407,0.0,11387.35,11417.5,11428.95,11423.3,11402.55,11421.55,11430.25,11432.8,11425.1,11402.55,11387.35,11416.7,11419.0,11402.05,11356.8,11412.9,11428.05,11422.2,11403.7,11356.8,,0.0013274452593117214,-0.0005118983553623613,-0.001619652956523221,-0.004112700263949498,0.003003332645435409,0.0011867746879789158,0.0012074600028873406,0.0020178057128851638,0.00401226041543339,0.0022437178096747067,0.0009240201445149352,-0.000590605436194926,-0.001715791408787176,-0.00401226041543339,0.0022437178096747067,0.44999999999998563,0.0035741414815561924,0.17828947368420095,0.0030604135290476153,0.1815789473684115,0.001435803764703848,0.3032894736842249,-0.0026828015297677764,0.6019736842105263,-0.0054401455232612195,-0.005821435136956922,0.0035741414815561924,1.0,0,2,3,11387.35,11432.8,11036.7,11149.2,0.0,0,-0.020913557588025277,-0.0026828015297677764,0.015150569650721266,11382.0,11382.0,11175.6,11217.4,0.0,-0.03464300620914906,-0.03938821736095954,-0.05052753642815733,-0.07164552143075875,-0.07819491410516122,-0.06259584087177072,0.018399985736445135,-0.014461430328589032,0.0,0.003726353700500943,-0.01705152417028699,0.015596559868670937,0.013761029917739065,-0.024989352362906225,-0.014686710338560682,0.013250317452888146,0.013360387592223277,-0.03572429420492429,-0.00804233291059887,0.012085816866178932,0.011391633484518455,-0.05378720460900621,-0.0031447005032895934,0.013089688193060096,0.011413376702008541,-0.0602455614690125,0.012427122149517682,0.36272161516912454,9.294031005365968e-05,-0.0005248612784820822,29501.55,29564.1,29053.4,29191.4,0.0,-0.032262983762423425,-0.03802724305371319,-0.041813213415284545,-0.056502114607355214,-0.06431072753644085,-0.05261945136347779,0.0174948786286371,-0.010513006943702885,0.0021427543728632153,0.004727419719506429,-0.014051682296063869,0.015803782267194564,0.01381971591760916,-0.023713689927743586,-0.011499015639035926,0.01270602338434446,0.011905200365981194,-0.031170647504745297,-0.006569956822234713,0.010989790194578613,0.012885298512607876,-0.04172891519001842,-0.0026150163533638026,0.013238554638760605,0.014019676248934585,-0.048646337386658245,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.65551821927025e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.65,0.65,-0.93,,,,,,,,,,,,,,,,,,,,,,,,,76.0,320.09999999999854,-207.59999999999854,207.59999999999854,320.09999999999854
2020-03-03,2020-03-03 09:15:00,2020-03-03 09:19:00,11217.55,11299.6,11217.55,11293.65,0.0,5,-0.0004469540743626821,0.0012505065169136883,0.006784012551760444,0.007314431404362013,0.9274832419256472,0.9274832419256472,11217.55,11275.6,11294.4,11285.2,11299.6,11280.05,11298.6,11295.9,11299.15,11299.6,11217.55,11274.45,11274.1,11284.35,11289.7,11275.2,11294.45,11284.8,11298.7,11293.65,,0.0017072867887044652,-0.0008544019407763503,0.0012317453565859893,-0.0004469540743626821,0.005571626602956974,0.00214179289793888,0.0019301600793312857,0.0013114521674404771,0.0008761372083967251,0.005139268378567642,0.0016717513923871336,-0.000849978750531269,0.0011962570446248182,-0.0005265673121173075,0.005139268378567642,0.761730652041428,0.006855329372278391,0.29433272394880333,0.0059950702247817044,0.2656916514320412,0.007234199981279465,0.18037781840340128,0.006784012551760444,0.12065813528335777,-0.0021542408630671472,0.0007487682983021044,0.006855329372278391,-1.0,1,3,3,11217.55,11341.7,11152.75,11329.15,0.0,1,0.009948696462240005,0.006784012551760444,0.00613048469845357,11387.35,11432.8,11036.7,11149.2,0.0,-0.006079840248185753,-0.040512222513866214,-0.04522858353992987,-0.058014422284837996,-0.07959400165932629,-0.04246520635711304,0.03552721271481349,-0.020913557588025277,0.00407652567000313,0.010090410074265418,-0.015212781754951776,0.0168371357274026,0.02154143949683381,-0.01585774372509119,-0.011810185567646814,0.013244154916687099,0.017104009902587574,-0.030137486788480716,-0.008193416381137908,0.012046953677639504,0.013666013091637754,-0.05182871991519422,-0.002099921576949287,0.011864008940616483,0.01154549347950889,-0.06402055105021898,0.012956086535356699,0.20588250091773103,-4.1245712556390474e-05,-3.727236761054491e-05,29701.0,29778.65,28573.5,28913.4,0.0,-0.00952335276828109,-0.041479084754977635,-0.04718844897158858,-0.051595222123999696,-0.06313761768131954,-0.030231680627877067,0.04168136573353536,-0.026517625669169338,0.002685605982001475,0.011755794890950267,-0.015914256025409856,0.014270298024799085,0.023605791122565178,-0.017324236938282,-0.010474102536821262,0.01259471657659722,0.018452148126080817,-0.030272337000268212,-0.006445932425688939,0.010944108044895326,0.014931890595091585,-0.044744540511234554,-0.0014717245147756407,0.011390228148108104,0.014152948369284282,-0.05632037599138351,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.460654471486148e-05,,3090.22998046875,3090.22998046875,136.010009765625,0.04603922900611,8952.169921875,8952.169921875,384.7998046875,0.044914576985011,26703.3203125,26703.3203125,1293.9609375,0.0509245793411508,21344.080078125,21344.080078125,201.119140625,0.0095123450882552,1.0880000591278076,1.0880000591278076,-0.0389999151229858,-0.034605071884684,72.1500015258789,72.1500015258789,0.220001220703125,0.0030585460832717,51.900001525878906,51.900001525878906,1.3800010681152344,0.0273159353842238,33.41999816894531,33.41999816894531,-6.69000244140625,-0.1667913821891017,97.36000061035156,97.36000061035156,-0.7699966430664062,-0.0078466999349638,,,,,,,,,,,,,,,,,,,,,,,,,,,,48.05000000000109,140.89999999999964,35.5,35.5,140.89999999999964
2020-03-04,2020-03-04 09:15:00,2020-03-04 09:19:00,11351.35,11354.95,11296.95,11296.95,0.0,5,-0.00113176683834737,0.0008838238146866108,-0.00479238152290253,0.005109524417800526,-0.9379310344827524,0.0,11351.35,11316.2,11325.4,11311.85,11309.55,11354.95,11326.2,11327.3,11311.85,11309.55,11316.05,11314.85,11310.8,11300.45,11296.95,11316.05,11324.3,11311.85,11309.75,11296.95,,0.0007290529822685521,-0.0010994057027806647,-0.0001856460260700743,-0.00113176683834737,0.003426905169869791,0.0010029868683834116,0.0014569021844703057,0.0010077927129514303,0.0011141026831305,-0.0031097622749717956,0.0007157879853659836,-0.0011964257333073687,-0.00018564602607003839,-0.0011141026831305,-0.0031097622749717956,0.6706896551724388,-0.002382976474163962,0.19568965517242007,-0.0034797623190193235,0.28448275862068967,-0.003664762341043168,0.19655172413792477,-0.00479238152290253,0.21724137931031973,-0.001860819820615922,-0.0013172027564014406,-0.002382976474163962,-1.0,2,4,3,11351.35,11354.95,11083.25,11256.3,0.0,0,-0.008373453377792165,-0.00479238152290253,0.001959546832728027,11217.55,11341.7,11152.75,11329.15,0.0,0.01614017149212499,0.009962201579688745,-0.02502592524064229,-0.04106870035169097,-0.05983328008365041,-0.03372822953448307,0.016678215047024776,0.009948696462240005,0.001107761835618832,0.005719758322557233,-0.008194224988403276,0.025457528385176023,0.02353513783276114,0.008656878092934805,-0.008218848253384347,0.018155516029857068,0.018697703503011084,-0.006093725463016897,-0.006057660819347543,0.014313218633310068,0.014320154268709459,-0.03058092069206142,-0.0016405273672543907,0.012398805340516045,0.011807529711620631,-0.0473323409317713,-0.002842225586208931,0.30635918792233185,-7.734985963533796e-05,3.162742192708072e-05,29012.55,29280.65,28755.9,29240.7,0.0,0.011320010790844437,0.0016888535664614235,-0.030628617651153878,-0.04019497624342483,-0.047892405300286045,-0.026818431431281486,0.01794587680869473,0.007863838235522265,0.0013662463620912196,0.008777149657839853,-0.010155441913286692,0.02179837163810567,0.025707373723622393,0.004311613076804166,-0.008071677773125651,0.01569191970278366,0.020217278059011516,-0.01117273661539031,-0.004826599859125568,0.012314827291094833,0.015539628377470102,-0.029213532386274887,-0.0012943738884475197,0.011567975704339,0.014234922621747043,-0.0443812827403508,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.424981055310014e-05,,3003.3701171875,3003.3701171875,-86.85986328125,-0.0281078961210758,8684.08984375,8684.08984375,-268.080078125,-0.0299458210092655,25917.41015625,25917.41015625,-785.91015625,-0.0294311773611953,21082.73046875,21082.73046875,-261.349609375,-0.012244594680042,1.0099999904632568,1.0099999904632568,-0.0780000686645507,-0.0716912356852988,72.82499694824219,72.82499694824219,0.6749954223632812,0.0093554457115454,51.86000061035156,51.86000061035156,-0.0400009155273437,-0.000770730527,36.81999969482422,36.81999969482422,3.4000015258789062,0.1017355389635619,97.1500015258789,97.1500015258789,-0.2099990844726562,-0.0021569338861562,,,,,,,,,,,,,,,,,,,,,,,,,,,,58.0,213.70000000000073,-40.650000000001455,40.650000000001455,213.70000000000073
2020-03-05,2020-03-05 09:15:00,2020-03-05 09:19:00,11306.05,11338.8,11300.6,11312.65,0.0,5,-0.0006757771437152504,0.0004756741622282957,0.0005837582533245797,0.0033787220116662238,0.1727748691099621,0.3154450261780004,11306.05,11332.85,11322.25,11324.7,11320.15,11338.8,11332.85,11330.35,11328.4,11320.15,11300.6,11307.6,11320.55,11318.4,11308.5,11333.95,11323.4,11325.45,11320.3,11312.65,,-0.000930831704745616,0.00018104103007932082,-0.00045472806820046063,-0.0006757771437152504,0.0033787220116662238,0.0022280361956612854,0.0008655523416283064,0.0008830255989121125,0.001029138306471172,0.0024677053435993523,-0.0008338590910495354,0.0002826293360419287,-0.000388531263521458,-0.0006625353904321056,0.0024677053435993523,1.0,0.0015345766204819867,0.6609947643979246,0.0017158954718934957,0.25654450261783696,0.0012603871378598186,0.2617801047120494,0.0005837582533245797,0.304973821989528,0.0002550545610303656,-0.0010640458466891919,0.0015345766204819867,1.0,3,5,3,11306.05,11388.15,11244.85,11258.0,0.0,0,-0.004249936980643043,0.0005837582533245797,0.0044197471638104885,11351.35,11354.95,11083.25,11256.3,0.0,-0.006430314719109598,0.009606070390700605,0.003467826769126603,-0.03605698210638553,-0.06260383659295221,-0.060510962917212696,0.02413759405843845,-0.008373453377792165,0.0003198209002958667,0.01537361299894275,0.001210005508276546,0.012931090453540305,0.025447673940092244,0.0010152765776436645,-0.007185697698367988,0.01806202709621544,0.021088025519192928,-0.00513504914091778,-0.006351319046942039,0.01428486704900167,0.015729587410089046,-0.030578674677212758,-0.00305674995888085,0.011120926233778245,0.012182488003677286,-0.050564165867654,0.005006085481019551,0.13997758034566954,-3.753749288754754e-06,-2.8420365242193483e-05,29252.95,29252.95,28125.45,28671.25,0.0,-0.01947456798229863,-0.008375009511160991,-0.017818604109429592,-0.05516825477379561,-0.06360175905861298,-0.06546815820181351,0.03932510790425949,-0.01988517397390693,0.0,0.019036491258665012,-0.005892636653245094,0.01571505949988148,0.03298411681549653,-0.009347500470772707,-0.011179465053536753,0.016198554672761777,0.025617671616129954,-0.01932599473188612,-0.006471564598179003,0.013119758521292355,0.01809634369683511,-0.041924901815785676,-0.0033219687944767316,0.010979278737212224,0.015240611129301033,-0.059906078317688904,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1368439789597433e-05,,3130.1201171875,3130.1201171875,126.75,0.0422025907744911,9018.08984375,9018.08984375,334.0,0.0384611405466264,27090.859375,27090.859375,1173.44921875,0.0452764844818811,21100.060546875,21100.060546875,17.330078125,0.0008220034947885,0.9919999837875366,0.9919999837875366,-0.0180000066757202,-0.0178217889561208,73.34200286865234,73.34200286865234,0.5170059204101562,0.0070992920298726,51.130001068115234,51.130001068115234,-0.7299995422363281,-0.0140763504366526,31.989999771118164,31.989999771118164,-4.829999923706055,-0.1311787062395062,97.33999633789062,97.33999633789062,0.1899948120117187,0.0019556851160842,,,,,,,,,,,,,,,,,,,,,,,,,,,,75.5,67.79999999999927,-54.649999999999636,54.649999999999636,75.5
2020-03-06,2020-03-06 09:15:00,2020-03-06 09:19:00,10942.65,10942.65,10831.3,10894.8,0.0,5,-0.0015762463343109712,0.0018704808020389657,-0.004372798179600039,0.010175780089832021,-0.42972608890884784,0.5702739110911521,10942.65,10851.45,10885.55,10905.0,10911.65,10942.65,10885.9,10907.25,10918.6,10911.85,10831.3,10851.45,10884.6,10897.65,10892.15,10854.55,10884.0,10904.8,10912.0,10894.8,,0.0027131479425679395,0.0019110621095184133,0.0006602597021496681,-0.0015762463343109712,0.010175780089832021,0.0031746909399203707,0.0020807400636623447,0.0019211370930766372,0.0018054098142811334,-0.008051066240810074,0.0029995991319131795,0.001768399391854339,0.0006419073819348923,-0.0015442210848038897,-0.008051066240810074,1.0,-0.005359762032048876,0.3093848226313318,-0.0034589427606658684,0.20341266277502976,-0.0028009668590331994,0.1881454872025205,-0.004372798179600039,0.1769196228109624,-0.004289394276878911,-0.0009353507565337669,-0.005359762032048876,-1.0,4,6,3,10942.65,11034.5,10831.3,10981.0,0.0,1,0.0035046355316125767,-0.004372798179600039,-0.028011192041215167,11306.05,11388.15,11244.85,11258.0,0.0,0.00015102653625076456,-0.0062802593310177235,0.009758547698489606,-0.031149015271150104,-0.07196056368215187,-0.06896737085416338,0.012728726239118785,-0.004249936980643043,0.007292591934624299,0.0011680582696748656,0.0032869611030887183,0.011607423321241437,0.017848178448194012,-0.0020520957526493078,-0.006172392629613732,0.01836087603422495,0.021494346759168125,0.0014223435133040585,-0.0073596964754285565,0.01330634650120741,0.016243657137278083,-0.02308777328138989,-0.0035109598766744966,0.010772518781266754,0.012224934099001493,-0.047069259730761925,-0.03226150293124896,0.7994342794928784,-6.604085627886425e-07,-4.2304333102397104e-06,28830.3,29132.6,28538.55,28787.6,0.0,0.0040580721105636375,-0.015495525072929284,-0.004350923793120298,-0.04564953621132051,-0.06658171495458165,-0.07190663485717974,0.020635620892328618,-0.0014810806686021557,0.0105010490627909,0.008651294307271162,-0.0013654950269635184,0.016097758565256123,0.025968868535094277,-0.0038841032046880164,-0.009176564322319013,0.01756713619981765,0.027416569993491062,-0.005982900375575917,-0.006792112076176526,0.012781692757252874,0.019115842759679442,-0.03139057510553733,-0.003670242184887246,0.010604349074609774,0.01557481334871919,-0.05262694569716009,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.774513033775836e-05,,3023.93994140625,3023.93994140625,-106.18017578125,-0.0339220770468885,8738.58984375,8738.58984375,-279.5,-0.030993259641753,26121.279296875,26121.279296875,-969.580078125,-0.0357899343355548,21329.119140625,21329.119140625,229.05859375,0.0108558263726843,0.9259999990463256,0.9259999990463256,-0.0659999847412109,-0.0665322437700226,74.0425033569336,74.0425033569336,0.70050048828125,0.0095511502397305,49.9900016784668,49.9900016784668,-1.1399993896484375,-0.0222960955570826,39.619998931884766,39.619998931884766,7.629999160766602,0.238512010483203,96.81999969482422,96.81999969482422,-0.5199966430664062,-0.0053420655704709,,,,,,,,,,,,,,,,,,,,,,,,,,,,139.70000000000073,63.5,86.20000000000073,86.20000000000073,139.70000000000073
2020-03-09,2020-03-09 09:15:00,2020-03-09 09:19:00,10742.05,10743.7,10656.45,10670.05,0.0,5,0.001215152339754555,0.0010850335220073427,-0.006702631248225432,0.008122285783439846,-0.8252148997134671,0.155873925501416,10742.05,10660.1,10667.2,10671.1,10661.15,10743.7,10683.15,10685.5,10671.1,10671.1,10657.75,10656.45,10666.05,10656.7,10658.95,10662.9,10667.8,10671.55,10657.1,10670.05,,0.0004595372740998638,0.0003515251504526695,-0.0013540675909309297,0.001215152339754555,0.008001266052569178,0.0025046669355821153,0.001823346332683434,0.0013494391393576704,0.001139651913724095,-0.007368239768014452,0.0007223196780516983,0.0004077921103943438,-0.0013119547188199905,0.0008348067516168177,-0.007368239768014452,0.9851002865329597,-0.006912088474732477,0.30601719197706484,-0.006562993097220735,0.2229226361031602,-0.00790817395189921,0.16504297994268924,-0.006702631248225432,0.1392550143266434,0.0007556150656546912,-9.839660391160155e-05,-0.006912088474732477,-1.0,0,9,3,10742.05,10743.7,10295.25,10457.6,0.0,0,-0.026480048035523847,-0.006702631248225432,-0.02176031326837271,10942.65,11034.5,10831.3,10981.0,0.0,-0.024604725528513005,-0.024457414958734103,-0.030730460802443238,-0.021074402267905135,-0.09121003715933829,-0.09496631158181035,0.018504689918950983,0.0035046355316125767,0.004872051725708041,0.010140242236590508,-0.010294671237123946,0.012822314671959729,0.018457003405502746,-0.016488880529507033,-0.00416473649348652,0.014641624889955702,0.021515287595669296,-0.019092019191172982,-0.009425723416023601,0.014285082359164402,0.017437837593946286,-0.03792364630530176,-0.004911970924745745,0.0116135369834308,0.012839246129822218,-0.06596092746396831,-0.028317093160914374,0.43893120171236527,0.00016491640218142128,0.0005354065353827702,27649.95,28042.5,27201.3,27780.45,0.0,-0.03498554933374087,-0.031069451105201207,-0.04993895494977896,-0.04833444096548989,-0.10210555744993055,-0.11206838688644061,0.030280287036387125,0.004719719203832195,0.009432892555736112,0.016149846384777837,-0.016800681735158623,0.019658670977930386,0.03008033861099174,-0.022266137802633312,-0.009721077436582504,0.01848009448805063,0.02997365167504107,-0.03132047918523451,-0.010610046537809215,0.014980470066621555,0.020939426020511128,-0.05523567968111154,-0.00585265525025892,0.012290090861765695,0.01621361554968851,-0.08046618086851176,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00023449523620066402,,2972.3701171875,2972.3701171875,-51.56982421875,-0.0170538520003701,8575.6201171875,8575.6201171875,-162.9697265625,-0.0186494307979289,25864.779296875,25864.779296875,-256.5,-0.0098195803155278,20749.75,20749.75,-579.369140625,-0.0271632943116478,0.7059999704360962,0.7059999704360962,-0.2200000286102295,-0.2375810246617757,73.8551025390625,73.8551025390625,-0.1874008178710937,-0.0025309897609444,45.27000045776367,45.27000045776367,-4.720001220703125,-0.0944189050254876,41.93999862670898,41.93999862670898,2.3199996948242188,0.0585562785807438,95.9499969482422,95.9499969482422,-0.8700027465820312,-0.0089857751427832,,,,,,,,,,,,,,,,,,,,,,,,,,,,73.65000000000146,374.7999999999993,-212.4499999999989,212.4499999999989,374.7999999999993
2020-03-11,2020-03-11 09:15:00,2020-03-11 09:19:00,10334.3,10456.95,10334.3,10456.95,0.0,5,0.003165786482091759,0.0014374949811846523,0.011868244583571356,0.011868244583571356,1.0,1.0,10334.3,10394.6,10412.65,10413.9,10425.15,10393.35,10422.15,10415.45,10423.95,10456.95,10334.3,10394.6,10395.65,10407.5,10425.15,10393.35,10413.9,10411.1,10423.95,10456.95,,0.0019772258222805483,-0.00026887141224707367,0.001234259588324127,0.003165786482091759,0.005713981595270226,0.002650414638369853,0.0019015332312140609,0.0015796195469517402,0.0030503158227940213,0.005713981595270226,0.0018567333038307652,-0.00014885739941314388,0.0009650563189584202,0.0030503158227940213,0.005713981595270226,0.4814512841418703,0.007702505249508953,0.22462291072155682,0.007431562853797654,0.16143497757848232,0.008674994919830223,0.134121483897273,0.011868244583571356,0.2592743579290723,0.0011885606598112108,0.0041338979632991575,0.007702505249508953,-1.0,2,11,3,10334.3,10544.75,10334.3,10454.1,0.0,1,0.011592463930793677,0.011868244583571356,-0.011790468176254693,10742.05,10743.7,10295.25,10457.6,0.0,-0.047664147163282045,-0.07109610943329181,-0.07095582029618963,-0.06203135650988412,-0.11644706548325634,-0.13477735674217728,0.04288268818849456,-0.026480048035523847,0.00015777998776023706,0.015524594553243608,-0.024039282051848094,0.02391260135834452,0.02470536811552145,-0.040487390126190514,-0.012481597876505778,0.024495861423815827,0.02298638269040551,-0.05415953279590746,-0.012145891722076297,0.018568032420232354,0.020045196296496544,-0.07258139611192949,-0.007102937951588895,0.015031919699656934,0.014664225441866376,-0.1042754325635914,-6.215575275394318e-05,0.2767607415701987,-0.0005656897564011702,0.0005619826102769974,27031.45,27039.05,25940.4,26502.25,0.0,-0.046010773763563995,-0.07938661090191601,-0.07565069538300562,-0.083392129600808,-0.1306847162746606,-0.1495671985431558,0.04145497080436558,-0.01957719619184323,0.00028676810459483796,0.02120008678508423,-0.025646083662247077,0.026308583125351802,0.0307902929110271,-0.04289800325748194,-0.017018561635639085,0.02457993162842298,0.02992837268920711,-0.06008557814902238,-0.013746332086230172,0.018732842698946577,0.024190260407643962,-0.08632543531603987,-0.007955905633822058,0.01520118649657153,0.017876506324750713,-0.11595515437781878,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0005460671165053454,,2882.22998046875,2882.22998046875,135.669921875,0.0493963062815614,8344.25,8344.25,393.56982421875,0.0495014030897145,25018.16015625,25018.16015625,1167.140625,0.0489346219967994,19867.119140625,19867.119140625,168.359375,0.0085466992340195,0.7480000257492065,0.7480000257492065,0.2490000128746032,0.4989980089182402,74.40599822998047,74.40599822998047,0.4106979370117187,0.0055503246204238,37.220001220703125,37.220001220703125,2.8600006103515625,0.0832363375887117,47.29999923706055,47.29999923706055,-7.159999847412109,-0.1314726398784228,96.41000366210938,96.41000366210938,1.5100021362304688,0.0159115080289928,,,,,,,,,,,,,,,,,,,,,,,,,,,,87.79999999999927,122.65000000000146,-2.850000000000364,2.850000000000364,122.65000000000146
2020-03-12,2020-03-12 09:15:00,2020-03-12 09:19:00,10039.95,10039.95,9922.95,9994.05,0.0,5,-0.0005800087001306409,0.0017141996714919343,-0.004571735915019642,0.011653444489265384,-0.39230769230770474,0.6076923076922952,10039.95,9949.4,9954.45,9990.05,9998.45,10039.95,9963.25,9988.5,10000.35,9998.45,9922.95,9935.3,9951.5,9982.4,9989.3,9948.95,9953.65,9988.15,9999.85,9994.05,,0.00047241166153200176,0.0034660652122588953,0.0011713880948924782,-0.0005800087001306409,0.011653444489265384,0.002809214626007672,0.0037169306189694055,0.0017967878038649184,0.0009151418469864283,-0.009063790158317521,0.00042716143687056507,0.003385420590790943,0.0009809760711909441,-0.00044006821057278425,-0.009063790158317521,1.0,-0.008595660336953977,0.23888888888889512,-0.005159388243965467,0.3162393162393162,-0.003994043795038856,0.15341880341880965,-0.004571735915019642,0.07820512820514064,-0.0010524203616626426,0.0004003983964044224,-0.008595660336953977,1.0,3,12,3,10039.95,10039.95,9508.4,9630.65,0.0,0,-0.04076713529449858,-0.004571735915019642,-0.03961603581369985,10334.3,10544.75,10334.3,10454.1,0.0,-0.00033468482252141385,-0.047982879519169463,-0.07140699946704565,-0.0772388043233605,-0.11513540736477246,-0.1313801899412561,0.020130857749591138,0.011592463930793677,0.008671239035402343,0.0,-0.024201185838105488,0.02366731151985096,0.027172745285678906,-0.016630765034004624,-0.015776569139435058,0.020458778949459997,0.023676911230918786,-0.039268844082562815,-0.011997708696409703,0.018665284044425225,0.021187307366964933,-0.06157133681717386,-0.006907453702817057,0.015096334766010296,0.015207132192315698,-0.09847030743256868,-0.0440066576749793,0.5788846473520021,1.5300906233331225e-06,1.325888591531011e-05,26272.75,26784.2,26241.5,26458.25,0.0,-0.001660236395023107,-0.047594621397421544,-0.08091504675624217,-0.09515675069338292,-0.13152690360328567,-0.1483295403701116,0.020511560666332834,0.007060547525477919,0.012319408880027995,0.001181106082223881,-0.02755218649744266,0.023090770959663307,0.03074893950236184,-0.01692078183375345,-0.019614611072812593,0.02130609219833636,0.030441509460734734,-0.042753679817192136,-0.013843144422969123,0.01866024266780706,0.02532939375987312,-0.0750650442528148,-0.007883365641743573,0.015228959251592379,0.01843485781354805,-0.11058719162525155,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.590162354549875e-06,,2741.3798828125,2741.3798828125,-140.85009765625,-0.0488684451312739,7952.0498046875,7952.0498046875,-392.2001953125,-0.0470024502277016,23553.220703125,23553.220703125,-1464.939453125,-0.0585550433755229,19416.060546875,19416.060546875,-451.05859375,-0.0227037745411039,0.8199999928474426,0.8199999928474426,0.071999967098236,0.0962566371921176,74.20500183105469,74.20500183105469,-0.2009963989257812,-0.0027013467154156,35.790000915527344,35.790000915527344,-1.4300003051757812,-0.0384202111304704,53.900001525878906,53.900001525878906,6.600002288818359,0.139534934360995,96.51000213623048,96.51000213623048,0.0999984741210937,0.0010372209347855,,,,,,,,,,,,,,,,,,,,,,,,,,,,45.900000000001455,485.64999999999964,-363.39999999999964,363.39999999999964,485.64999999999964
2020-03-13,2020-03-13 09:15:00,2020-03-13 09:19:00,9107.6,9114.0,8753.25,8758.25,0.0,5,-0.0073443990456814046,0.0037207246252641715,-0.03835807457508019,0.039609776450437,-0.9683991683991694,0.01386001386001386,9107.6,8884.65,8847.15,8860.2,8818.4,9114.0,8884.65,8865.2,8860.2,8818.4,8886.2,8833.9,8823.1,8823.05,8753.25,8889.45,8849.75,8863.0,8823.05,8758.25,,-0.0044659680857647155,0.0014972174355207812,-0.004507503102786914,-0.0073443990456814046,0.02501207782511301,0.00571209895719021,0.004758594575654348,0.004192907609309209,0.00738796153497229,-0.023952523167464494,-0.003928123223762291,0.0017915373877463775,-0.004192907609309209,-0.0068209652544678895,-0.023952523167464494,0.6314622314622295,-0.028311520049189725,0.14067914067914067,-0.026856691115112692,0.11670131670131771,-0.03124313759936768,0.10297990297990701,-0.03835807457508019,0.1805959805959796,-0.002878430959916689,-0.011506512268346168,-0.028311520049189725,-1.0,4,13,3,9107.6,10156.85,8476.15,10020.45,0.0,1,0.10022947867714879,-0.03835807457508019,-0.05431097589466955,10039.95,10039.95,9508.4,9630.65,0.0,-0.07876813881634959,-0.0790764611383109,-0.12297149622074499,-0.14442134626831193,-0.17527093047652087,-0.20476530599606135,0.05519357468083682,-0.04076713529449858,0.0,0.012693847248108903,-0.04225565693405101,0.03949544912100956,0.03940237353964084,-0.05403644447791345,-0.030244133958883056,0.03357186234057826,0.02988810735539845,-0.08768438094137421,-0.01871491582862552,0.02817101694671162,0.025488066437295693,-0.11930910209883827,-0.011158067235908935,0.021715537365503974,0.01766665692712547,-0.16050581558917432,-0.09058578600613662,0.7176519491532316,0.003021394142857806,0.004277974488522748,25175.9,25215.95,23613.1,24162.5,0.0,-0.08676877722449516,-0.08828495693761851,-0.13023367152079968,-0.15725683393643464,-0.20374950363070454,-0.22803391059730127,0.0663362648732541,-0.040252781429859566,0.0016575271598551174,0.022737713398861933,-0.044813262461027424,0.04256690563712913,0.04276759878131751,-0.06010528636074841,-0.0330734529212519,0.03680950474744981,0.03584374085453366,-0.09633068182200677,-0.022126458987394328,0.029188464264033927,0.0307307062353318,-0.13666013511871844,-0.012597855078672554,0.022881373612900196,0.021313890805165624,-0.17789808998464673,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.003328283227565705,,2480.639892578125,2480.639892578125,-260.739990234375,-0.0951126809783365,7201.7998046875,7201.7998046875,-750.25,-0.0943467430948118,21200.619140625,21200.619140625,-2352.6015625,-0.0998844952948562,18559.630859375,18559.630859375,-856.4296875,-0.0441093436761991,0.8489999771118164,0.8489999771118164,0.0289999842643737,0.0353658347772316,74.76000213623047,74.76000213623047,0.5550003051757812,0.0074792842999906,33.220001220703125,33.220001220703125,-2.5699996948242188,-0.0718077571691045,75.47000122070312,75.47000122070312,21.56999969482422,0.4001855117660406,97.47000122070312,97.47000122070312,0.9599990844726562,0.0099471460286317,,,,,,,,,,,,,,,,,,,,,,,,,,,,1398.6000000000004,282.10000000000036,1262.2000000000007,1262.2000000000007,1398.6000000000004
2020-03-16,2020-03-16 09:15:00,2020-03-16 09:19:00,9587.8,9587.8,9469.8,9506.95,0.0,5,-0.0020888331400200633,0.0025272986771438894,-0.008432591418260554,0.01230730720290369,-0.6851694915254114,0.3148305084745886,9587.8,9495.6,9486.5,9528.1,9529.05,9587.8,9518.45,9544.85,9529.95,9531.35,9469.8,9483.4,9485.1,9508.75,9506.95,9494.05,9488.0,9524.5,9526.85,9506.95,,-0.000637241219500595,0.003846964586846635,0.00024673211192194344,-0.0020888331400200633,0.01230730720290369,0.0036911832848899586,0.006298424076318979,0.0022249976385639034,0.0025605910347830728,-0.0097780512734934,-0.0008003706980075365,0.004005692299583619,-0.00013119089850022563,-0.002319223847077993,-0.0097780512734934,1.0,-0.010409061515676096,0.29703389830509397,-0.0066021402198626665,0.5063559322033898,-0.006357037067940394,0.1796610169491587,-0.008432591418260554,0.20677966101694606,-0.0014515919205194683,-0.0022197500026237796,-0.010409061515676096,-1.0,0,16,3,9587.8,9601.75,9165.35,9200.05,0.0,0,-0.040442020067168696,-0.008432591418260554,-0.043176703641054186,9107.6,10156.85,8476.15,10020.45,0.0,0.040474941982109325,-0.0414813326828708,-0.041802134332925345,-0.10992627464913829,-0.13765119471254184,-0.17891411761813836,0.16772699828850007,0.10022947867714879,0.013612163126406462,0.06301613201003954,-0.012875960552253892,0.06060272912397454,0.08101714357297601,-0.001456558999773927,-0.022179350869711345,0.0454433659985286,0.0608877617652747,-0.027967476204703523,-0.014175871749662538,0.03374650913359151,0.04119105426222142,-0.07006106974367965,-0.009520143950121712,0.024296187802622386,0.025698611935004202,-0.11813510672330185,-0.05124520355872241,0.0733770193736754,-0.00034130864841292895,-0.0017475745748503967,22720.75,25654.95,21397.45,25346.35,0.0,0.048995344024831855,-0.04202469929039154,-0.043615164750162805,-0.11953931553863473,-0.15973193743659786,-0.19491053008561865,0.16797290339634702,0.11555956559532579,0.012175323074131076,0.0522087006610419,-0.013144556531562138,0.06860678801255295,0.08494024297864466,0.0009471205298081653,-0.024085998538398257,0.050922549422087876,0.06531119735533733,-0.02701002228026461,-0.016631281430358635,0.036761346437741246,0.0463638836744142,-0.0784959979698544,-0.010439941378794388,0.026465798973958055,0.02941848512475277,-0.1285215293056634,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0004131577175585206,,2711.02001953125,2711.02001953125,230.380126953125,0.0928712497297183,7874.8798828125,7874.8798828125,673.080078125,0.093459981723861,23185.619140625,23185.619140625,1985.0,0.0936293410505313,17431.05078125,17431.05078125,-1128.580078125,-0.0608083256976483,0.9509999752044678,0.9509999752044678,0.1019999980926513,0.1201413437484906,75.30000305175781,75.30000305175781,0.5400009155273438,0.0072231260045088,33.849998474121094,33.849998474121094,0.6299972534179688,0.0189643958539456,57.83000183105469,57.83000183105469,-17.639999389648438,-0.2337352471753954,98.75,98.75,1.279998779296875,0.0131322331308743,,,,,,,,,,,,,,,,,,,,,,,,,,,,94.79999999999927,341.60000000000036,-306.90000000000146,306.90000000000146,341.60000000000036
2020-03-17,2020-03-17 09:15:00,2020-03-17 09:19:00,9285.4,9308.5,9091.6,9093.95,0.0,5,-0.0057018838630672475,0.006878235004084438,-0.020618390160897636,0.023359252159303814,-0.8826648224988438,0.010834485938222074,9285.4,9187.25,9097.75,9154.85,9146.65,9308.5,9187.25,9153.4,9193.05,9157.95,9190.0,9092.9,9091.6,9146.1,9093.5,9190.65,9097.95,9151.65,9146.1,9093.95,,-0.010086337745425888,0.005902428569073193,-0.0006064480175704823,-0.0057018838630672475,0.012761970405152175,0.010269667201828661,0.006792888351515405,0.005128429193269022,0.0070462956382938815,-0.010204191526482435,-0.009719992380744976,0.005924541782308773,-0.0009557775386816824,-0.0057616723062540835,-0.010204191526482435,0.5463347164591987,-0.020187606349753258,0.4349930843706801,-0.014404333685140113,0.28492392807745215,-0.015002046223102857,0.21645919778699393,-0.020618390160897636,0.2971415398801329,0.004384453882358641,-0.006652211669224469,-0.020187606349753258,-1.0,1,17,3,9285.4,9403.6,8916.7,8965.3,0.0,0,-0.034473474486828824,-0.020618390160897636,0.009277123493894096,9587.8,9601.75,9165.35,9200.05,0.0,-0.08187257059313713,-0.04471141615571128,-0.11995771993763227,-0.16218468263363994,-0.17984113965803128,-0.24397339129505846,0.04743452481236511,-0.040442020067168696,0.0015162961070864537,0.0037717186319638383,-0.0400552558091258,0.06975846859977482,0.090118365927234,-0.04336048996313835,-0.03363291988263617,0.0528248873073795,0.06667372874395754,-0.07561062117623896,-0.018898828188061344,0.039707707304562766,0.04409450816981342,-0.12990783693426589,-0.013470580549330109,0.029104384139739252,0.027743070827165938,-0.17961807862247936,-0.01153254601877148,0.49245253856141896,0.0016880806039649356,-0.0007595419481550953,24061.6,24061.6,23012.4,23084.9,0.0,-0.08922191952687453,-0.0445980341438178,-0.12749709447903768,-0.16902353993545816,-0.20918832258815956,-0.26004599690682817,0.04544962291367938,-0.040591648103201663,0.0,0.0031405810724759475,-0.04233178424217928,0.07910112353761645,0.09325293039442684,-0.04599638398622474,-0.034933272577024985,0.05896608216532486,0.06834506453079578,-0.08068026371070658,-0.022327175006803746,0.04328611262076744,0.049159358102918424,-0.14165823720712933,-0.01444856591451923,0.031781836035224616,0.031022328307763147,-0.1950497700076197,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0018396123477093104,,2386.1298828125,2386.1298828125,-324.89013671875,-0.1198405524039344,6904.58984375,6904.58984375,-970.2900390625,-0.123213312901474,20188.51953125,20188.51953125,-2997.099609375,-0.1292654550735542,17002.0390625,17002.0390625,-429.01171875,-0.024611925243857,0.7279999852180481,0.7279999852180481,-0.2229999899864196,-0.2344900060996048,73.90399932861328,73.90399932861328,-1.3960037231445312,-0.0185392253196189,30.049999237060547,30.049999237060547,-3.799999237060547,-0.1122599529794872,82.69000244140625,82.69000244140625,24.86000061035156,0.4298806817087415,98.08999633789062,98.08999633789062,-0.660003662109375,-0.0066835813884493,,,,,,,,,,,,,,,,,,,,,,,,,,,,309.64999999999964,177.25,-128.65000000000146,128.65000000000146,309.64999999999964
2020-03-18,2020-03-18 09:15:00,2020-03-18 09:19:00,9088.45,9125.9,9032.8,9043.0,0.0,5,-0.0020856553261456856,0.003513071012733714,-0.005000852730663724,0.01024377094003932,-0.48818474758324976,0.1095596133190192,9088.45,9084.45,9122.05,9089.85,9061.25,9125.9,9120.7,9123.4,9089.85,9065.45,9083.5,9082.0,9091.35,9059.55,9032.8,9083.5,9120.7,9091.35,9061.9,9043.0,,0.004095337700225743,-0.0032179547622441795,-0.0032393428918697786,-0.0020856553261456856,0.004665261953358343,0.004260026749005248,0.0035134646269204045,0.0033333883397416997,0.00360325562146519,-0.0005446473271020611,0.003990335133112075,-0.0033654715771124816,-0.0030748582209828242,-0.0020140709063319077,-0.0005446473271020611,0.4554242749731415,0.003548459858391695,0.4156820622986098,0.00031908631284758524,0.34425349087002305,-0.002921290209001655,0.32545649838883967,-0.005000852730663724,0.3506981740064589,-0.0061809930263714286,-0.00515410045270278,0.003548459858391695,1.0,2,18,3,9088.45,9125.9,8408.85,8539.3,0.0,0,-0.06042284437940478,-0.005000852730663724,0.013736294379440897,9285.4,9403.6,8916.7,8965.3,0.0,-0.025516165673012625,-0.10529966219081988,-0.06908671792661969,-0.14270004589963292,-0.19587952498834005,-0.2598826914107164,0.05430939288144286,-0.034473474486828824,0.013184165616320785,0.005420900583360127,-0.022304598094680144,0.06123695030837321,0.08982363866076937,-0.04576417912565889,-0.029203323584582285,0.0522799546174942,0.0689590696825472,-0.07134888663999073,-0.02084246073054403,0.039485586404617364,0.045972726186476354,-0.13422743610493593,-0.01451793855584097,0.02914406796589684,0.02981936963905706,-0.18917042881862278,0.008666748463520543,0.18861877101814453,0.00012760258678195318,-0.00035049756311908604,23348.05,23448.4,22006.55,22103.9,0.0,-0.04249531078757107,-0.1279257171150875,-0.08519813760993267,-0.165961380637493,-0.23551363727545016,-0.28378148496773536,0.06523057017087491,-0.0532871053471274,0.004539922819050131,0.004404200163772102,-0.027573962096537914,0.0703063864168826,0.09288436549363377,-0.05987723851157911,-0.034230179981826404,0.058821758468028305,0.07310018440409766,-0.08779101966969827,-0.025624370808732744,0.043457883503907876,0.05151427854665238,-0.15678431391996928,-0.016035151617210842,0.032374708086389044,0.03322308457087199,-0.2173051969378309,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00021251279099242842,,2529.18994140625,2529.18994140625,143.06005859375,0.0599548497440243,7334.77978515625,7334.77978515625,430.18994140625,0.0623049234120192,21237.380859375,21237.380859375,1048.861328125,0.0519533552968782,17011.529296875,17011.529296875,9.490234375,0.0005581821298088,0.996999979019165,0.996999979019165,0.2689999938011169,0.3695054934933095,75.15499877929688,75.15499877929688,1.2509994506835938,0.0169273579515101,28.729999542236328,28.729999542236328,-1.3199996948242188,-0.0439267796451811,75.91000366210938,75.91000366210938,-6.779998779296875,-0.0819929686675381,99.58000183105467,99.58000183105467,1.4900054931640625,0.0151901880802547,,,,,,,,,,,,,,,,,,,,,,,,,,,,82.89999999999964,634.1499999999996,-503.7000000000007,503.7000000000007,634.1499999999996
2020-03-19,2020-03-19 09:15:00,2020-03-19 09:19:00,8063.3,8073.25,7939.1,7963.55,0.0,5,-0.00571831671733658,0.0054739575714235255,-0.0123708655265214,0.016637108876018457,-0.743570629891914,0.1822586656727535,8063.3,7950.2,7990.5,8028.15,8008.2,8073.25,7989.2,8033.6,8033.75,8008.2,7939.1,7940.6,7988.8,8007.25,7962.1,7945.65,7987.95,8027.8,8009.35,7963.55,,0.005323667667214149,0.004988764326266493,-0.002298263534218581,-0.00571831671733658,0.016637108876018457,0.006113053759653777,0.005606657906263711,0.0033008850108680082,0.005756599485527266,-0.014590800292684204,0.004748308218661166,0.00466804330142046,-0.0023417599322383457,-0.005575535076546494,-0.014590800292684204,1.0,-0.009344809197226987,0.3622810286992142,-0.0044026639217193955,0.333954528512861,-0.006690808973993255,0.19754006708907992,-0.0123708655265214,0.34364517331345196,-0.01104198438455073,-0.008046685724606473,-0.009344809197226987,-1.0,3,19,3,8063.3,8574.55,7834.6,8267.9,0.0,1,0.02537422643334608,-0.0123708655265214,-0.05574227395688161,9088.45,9125.9,8408.85,8539.3,0.0,-0.047516535977602525,-0.071820261846403,-0.14781272298150294,-0.183162586927617,-0.24625413203991475,-0.2913532196694647,0.08397058306886973,-0.06042284437940478,0.004385605377489831,0.015276427810241931,-0.051635090747917424,0.02840304497632816,0.061904833587559244,-0.040695159831714456,-0.03863969381559851,0.04997380475739883,0.08172701474640291,-0.07893842727169775,-0.027208131477516783,0.03796281421342678,0.05270196298866085,-0.1525340465598647,-0.016632896148432164,0.029957077593699068,0.033511058628685156,-0.21523920853970613,-0.06742355930813991,0.19813020545984875,0.0005878206768650369,0.0026486797659455415,22411.85,22531.6,20269.45,20828.65,0.0,-0.057693438714435,-0.09773704889343249,-0.178238681309143,-0.2127729536156019,-0.2876829214074902,-0.3217974996377584,0.10860761499185005,-0.0706412009718072,0.005749292440940723,0.02684763534842636,-0.06313688967629354,0.023834163711982992,0.07309593602546811,-0.05349343241824689,-0.04543682044570878,0.056351078982031025,0.0907193952692011,-0.09853210913878485,-0.032525715759260686,0.04240615902732454,0.06058045236496791,-0.1790891831782382,-0.018676157809193128,0.03354936720729436,0.038060040371219,-0.2493265846434627,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.000713717772098879,,2398.10009765625,2398.10009765625,-131.08984375,-0.0518307627291578,6989.83984375,6989.83984375,-344.93994140625,-0.0470279887753851,19898.919921875,19898.919921875,-1338.4609375,-0.0630238232465069,16726.55078125,16726.55078125,-284.978515625,-0.0167520809359186,1.2660000324249268,1.2660000324249268,0.2690000534057617,0.2698094875291776,74.01239776611328,74.01239776611328,-1.1426010131835938,-0.0152032603518363,24.8799991607666,24.8799991607666,-3.850000381469727,-0.1340062806408957,76.44999694824219,76.44999694824219,0.5399932861328125,0.0071135984729553,101.16000366210938,101.16000366210938,1.5800018310546875,0.0158666579835506,,,,,,,,,,,,,,,,,,,,,,,,,,,,610.9999999999991,128.94999999999982,304.34999999999945,304.34999999999945,610.9999999999991
2020-03-20,2020-03-20 09:15:00,2020-03-20 09:19:00,8284.45,8372.05,8211.1,8342.5,0.0,5,-0.0008862381585408308,0.005216384128997645,0.007007103670128888,0.019427964439401396,0.3606710158434276,0.816402609506061,8284.45,8223.95,8315.45,8320.25,8348.4,8307.4,8313.8,8336.0,8372.05,8350.5,8224.05,8211.1,8306.4,8320.25,8324.85,8226.0,8313.8,8315.85,8349.9,8342.5,,0.010673474349623069,0.00024657797878235854,0.004094590450765656,-0.0008862381585408308,0.010061017931184371,0.012487916390542125,0.0035596389852624163,0.0062257744659113936,0.0030724450194048723,-0.007055386899552864,0.01092540689084911,4.810322953052886e-05,0.003563594843904887,-0.000706722246178865,-0.007055386899552864,0.5178626902764891,0.00354278195897115,0.6380863622242908,0.0037902335097682567,0.183908045977015,0.007900343414469144,0.3218390804597678,0.007007103670128888,0.1593662628145375,-0.0115597125081639,0.002674198491631862,0.00354278195897115,-1.0,4,20,3,8284.45,8882.6,8178.4,8744.35,0.0,1,0.055513643030014014,0.007007103670128888,0.0020017174856978306,8063.3,8574.55,7834.6,8267.9,0.0,-0.03178246460482703,-0.07778880795957743,-0.10132010152118731,-0.1415013524528459,-0.26548688290113087,-0.3114702220593685,0.08949672831069545,0.02537422643334608,0.03708922459149236,0.02766119570870473,-0.03493838875181406,0.01133463569334815,0.07592556808700268,-0.03759045494228319,-0.029242558973293996,0.044678639823104944,0.08858764547237465,-0.0812015202364813,-0.029743346466088526,0.03726110732379646,0.05923787641388656,-0.15438967377435897,-0.018047332756515284,0.02997188388115092,0.0374837319119878,-0.22689426870471208,0.009022847397767313,0.21708016377934594,-0.00022270302437822498,-6.361951513805467e-05,19428.95,21032.75,18680.65,20042.7,0.0,-0.03773408262177336,-0.09325051235302373,-0.13178311363705286,-0.17050387997930672,-0.3009478135763177,-0.3454087623066334,0.11735444825297982,0.031589457999531625,0.04939703732531042,0.03733528915764838,-0.04597427737459314,0.010424556599377745,0.09706421113856827,-0.04521061845725116,-0.03562988152516442,0.05140986693627201,0.10092303194514625,-0.10046990076880602,-0.03435166722320816,0.042174234565468136,0.06838338639983994,-0.18225620778339058,-0.02041161591069358,0.033594836488797804,0.04323986504833753,-0.26361853524469125,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0002644066288279748,,2409.389892578125,2409.389892578125,11.289794921875,0.0047078080405855,7150.580078125,7150.580078125,160.740234375,0.0229962685795621,20087.189453125,20087.189453125,188.26953125,0.0094612939792291,16552.830078125,16552.830078125,-173.720703125,-0.0103859250718765,1.11899995803833,1.11899995803833,-0.1470000743865966,-0.1161137998590957,74.98200225830078,74.98200225830078,0.9696044921875,0.0131005685730052,28.46999931335449,28.46999931335449,3.59000015258789,0.1442926155017312,72.0,72.0,-4.449996948242188,-0.0582079414765039,102.76000213623048,102.76000213623048,1.5999984741210938,0.0158165126156513,,,,,,,,,,,,,,,,,,,,,,,,,,,,540.1000000000004,164.10000000000036,401.85000000000036,401.85000000000036,540.1000000000004
2020-03-23,2020-03-23 09:15:00,2020-03-23 09:19:00,7945.7,8158.45,7945.7,8154.2,0.0,5,0.0048677092190716476,0.0024686545674998486,0.026240608127666536,0.026775488629069814,0.9800235017626322,0.9800235017626322,7945.7,7984.95,8004.4,8073.0,8114.9,7999.6,8005.95,8075.45,8117.05,8158.45,7945.7,7968.85,8003.7,8071.85,8114.9,7988.2,8005.95,8072.0,8114.7,8154.2,,0.0022220274905484505,0.008250113977729123,0.005289890981169387,0.0048677092190716476,0.006783543300149835,0.004646240740392796,0.00896381989905552,0.005598909946736011,0.005366671185103968,0.005348805014032747,0.002629947588901621,0.00844535505471995,0.00516536603493123,0.0048429432278894605,0.005348805014032747,0.2533490011750907,0.0075827176963640715,0.17438307873090225,0.015895389959349106,0.3372502937720329,0.02126936582050669,0.21245593419506378,0.026240608127666536,0.20470035252644034,0.002645681728523197,0.010058218753870906,0.0075827176963640715,-1.0,0,23,3,7945.7,8355.55,7584.5,7636.65,0.0,0,-0.03889525151968992,0.026240608127666536,-0.0913332609056134,8284.45,8882.6,8178.4,8744.35,0.0,0.05762648314565988,0.024012506879955264,-0.02464502024472115,-0.1273495701290861,-0.22327678095576475,-0.2791702216232035,0.08053200066328552,0.055513643030014014,0.01581020887773248,0.012127831113805039,-0.007224172478923226,0.056710633056725815,0.08466643734761692,0.026671571783316583,-0.025812250740583888,0.05150628333541424,0.07114864594733172,0.00011094107770670547,-0.023995800805147616,0.045831796154703015,0.06601820385630322,-0.0820611227925051,-0.015677748640288085,0.03393671463190093,0.04113093049679066,-0.16918822610876372,-0.06748929308639298,0.33248259584437145,0.0015121539620008412,-0.005263214620215487,19898.3,20923.25,19265.55,20272.9,0.0,0.011485478503395319,-0.026681998113175842,-0.08283606060468962,-0.20016491526393332,-0.29577665383706864,-0.34266505193565067,0.08176925846820142,0.018825728831106284,0.03207977151764171,0.031211617479492325,-0.027980680944271013,0.03560586019280935,0.1025771072376771,-0.005324294598429091,-0.043131854629451724,0.036568182968827516,0.08368230295951712,-0.0467263000544047,-0.03360892658392499,0.0429834771443236,0.07449675015742722,-0.14309511445990264,-0.020200519330050758,0.03379058300468338,0.04680629645855334,-0.24041422414091873,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0003013859405663345,,2304.919921875,2304.919921875,-104.469970703125,-0.0433595123084619,6879.52001953125,6879.52001953125,-271.06005859375,-0.0379074222835396,19173.98046875,19173.98046875,-913.208984375,-0.0454622577492009,,,,,0.9380000233650208,0.9380000233650208,-0.1809999346733093,-0.1617515115823707,75.15969848632812,75.15969848632812,0.1776962280273437,0.0023698517334227,26.979999542236328,26.979999542236328,-1.489999771118164,-0.0523357852846608,66.04000091552734,66.04000091552734,-5.959999084472656,-0.0827777650621202,102.81999969482422,102.81999969482422,0.05999755859375,0.0005838610095998,,,,,,,,,,,,,,,,,,,,,,,,,,,,201.34999999999945,569.6999999999998,-517.5500000000002,517.5500000000002,569.6999999999998
2020-03-24,2020-03-24 09:15:00,2020-03-24 09:19:00,7848.3,8033.8,7848.3,7984.85,0.0,5,0.0005200045108826323,0.004422735189594714,0.017398672323942786,0.023635691805868785,0.7361185983827503,0.7361185983827503,7848.3,8022.15,7966.75,7994.0,7980.35,8033.8,8022.15,7991.5,8003.9,7988.8,7848.3,7964.1,7961.25,7980.7,7978.4,8026.95,7967.05,7989.9,7980.7,7984.85,,-0.007462361170805787,0.002868062833796703,-0.0011514537103092248,0.0005200045108826323,0.023635691805868785,0.0072362147304649346,0.0037970314118053157,0.002902176632474333,0.0013032009874254318,0.022762891326784097,-0.006868482888003772,0.002905827344902204,-0.0016637478108581663,0.0005638850426359746,0.022762891326784097,1.0,0.01513066523960603,0.31293800539083166,0.018042123772026995,0.16307277628032346,0.01686989539135859,0.12506738544474297,0.017398672323942786,0.05606469002695712,0.00798236568168842,-0.0011446084563422113,0.01513066523960603,1.0,1,24,3,7848.3,8033.8,7512.25,7852.45,0.0,1,0.0005287769325840802,0.017398672323942786,0.027715032114867193,7945.7,8355.55,7584.5,7636.65,0.0,-0.12667608227026605,-0.07634949624451193,-0.10570538568735144,-0.16993385905511382,-0.30455787268919043,-0.3679891749633787,0.10096704706906816,-0.03889525151968992,0.053668820752555045,0.006828910582519775,-0.03361068790981107,0.09216488325312727,0.09033192534768304,-0.07054878716697277,-0.03477295307600967,0.06565224864631235,0.08185515039867233,-0.09418553619509662,-0.03420293647932292,0.05618026054548109,0.07426443957131493,-0.16917392825106725,-0.02181432994767326,0.04187205996756315,0.04585113858263061,-0.2587752099076508,0.045595909201024104,0.23409312733193438,-0.0022039956467011777,-0.0035108316883059824,18311.3,18891.4,16792.2,17015.0,0.0,-0.16070221823222142,-0.15106248160178026,-0.1830963600617419,-0.2629381110596104,-0.3875189206798306,-0.4500566427113516,0.12337349397590365,-0.07079235226335646,0.0340934469585661,0.01309432853364674,-0.06231694078353315,0.0886870250562622,0.10749906689902829,-0.10963778505719457,-0.0574279143705211,0.0632960064249797,0.09926707717196198,-0.1514828728201736,-0.04618059347377305,0.05887704266299378,0.08380607085137888,-0.2465151046819245,-0.02839532000579113,0.04562121204003245,0.052372748435945006,-0.3454054067051222,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0027960052367531647,,2237.39990234375,2237.39990234375,-67.52001953125,-0.0292938678218044,6860.669921875,6860.669921875,-18.85009765625,-0.0027400309327879,18591.9296875,18591.9296875,-582.05078125,-0.0303562832036171,16887.779296875,16887.779296875,334.94921875,0.020235163242124,0.7639999985694885,0.7639999985694885,-0.1740000247955322,-0.1855010879118288,75.62210083007812,75.62210083007812,0.46240234375,0.0061522644856553,27.030000686645508,27.030000686645508,0.0500011444091796,0.0018532670592119,61.59000015258789,61.59000015258789,-4.450000762939453,-0.0673834146161128,102.48999786376952,102.48999786376952,-0.3300018310546875,-0.0032095101345472,,,,,,,,,,,,,,,,,,,,,,,,,,,,48.94999999999982,472.60000000000036,-132.40000000000055,132.40000000000055,472.60000000000036
2020-03-25,2020-03-25 09:15:00,2020-03-25 09:19:00,7735.15,7951.55,7735.15,7932.6,0.0,5,-0.0014224751066855834,0.0032496256336121835,0.025526331098944526,0.02797618662857224,0.9124306839186702,0.9124306839186702,7735.15,7902.6,7898.6,7940.15,7942.2,7905.15,7921.0,7941.5,7951.55,7943.4,7735.15,7872.25,7889.1,7930.15,7923.75,7904.05,7894.6,7938.6,7943.9,7932.6,,-0.0011955896027985302,0.005573429939452312,0.0006676240143097534,-0.0014224751066855834,0.02197759578030161,0.006168855819603675,0.006634087053401822,0.0026951631896123558,0.002474125557150366,0.021835387807605612,-0.0010123250575759875,0.005064188590383106,0.00047228326920776057,-0.0012087330966230332,0.021835387807605612,0.7855822550831774,0.020613692042171224,0.2252772643253229,0.026302010950013992,0.24214417744916591,0.026987194818458595,0.09889094269870838,0.025526331098944526,0.09080406654343617,-0.0002268855038870532,-0.000950863648671533,0.020613692042171224,1.0,2,25,3,7735.15,8375.65,7714.95,8300.45,0.0,1,0.07308196996826191,0.025526331098944526,-0.014938012976841646,7848.3,8033.8,7512.25,7852.45,0.0,0.02825846411711952,-0.10199728967847821,-0.05024855162737818,-0.12412858465416654,-0.24911547582619342,-0.33655377518302454,0.06641876102362959,0.0005287769325840802,0.02309470292711197,0.042795560621207415,-0.013597045002495553,0.09902409624666893,0.08263926958532776,-0.02789945302876795,-0.024018027117983242,0.07167600764517676,0.08427702402710968,-0.04333264702191597,-0.026610675351282764,0.05920753814211599,0.07661804685482845,-0.12077656553713301,-0.01937828353667953,0.04334615228142126,0.048331621575662495,-0.22280479929134,0.010207005456895688,0.42120910112459403,0.000721334911401236,-0.0004221253036871454,17705.85,17799.4,16118.1,17256.15,0.0,0.014172788715839157,-0.14880702810155433,-0.13903066952057352,-0.2193165007080199,-0.34887981209142616,-0.4339712691089618,0.09743193006551293,-0.02539838527944138,0.005421255610318808,0.06595040029206985,-0.04501465033766231,0.10019738236632304,0.100858227503206,-0.050887310348241455,-0.04609429446983906,0.07121615169649753,0.10570734915088957,-0.09573559404456722,-0.04016223722583273,0.06189493890490752,0.0894037667774936,-0.2032115982126902,-0.026954284656031453,0.04652454131132457,0.05679701359256879,-0.3187916591785127,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0003617792973558951,,2447.330078125,2447.330078125,209.93017578125,0.0938277397622755,7417.85986328125,7417.85986328125,557.18994140625,0.0812150923672438,20704.91015625,20704.91015625,2112.98046875,0.1136504119941153,18092.349609375,18092.349609375,1204.5703125,0.0713279283986676,0.8159999847412109,0.8159999847412109,0.0519999861717224,0.0680628092527317,76.50599670410156,76.50599670410156,0.8838958740234375,0.0116883274111829,27.149999618530277,27.149999618530277,0.1199989318847656,0.0044394720250249,61.66999816894531,61.66999816894531,0.0799980163574218,0.0012988799506288,101.73999786376952,101.73999786376952,-0.75,-0.0073177872537074,,,,,,,,,,,,,,,,,,,,,,,,,,,,443.0499999999993,217.65000000000055,367.85000000000036,367.85000000000036,443.0499999999993
2020-03-26,2020-03-26 09:15:00,2020-03-26 09:19:00,8451.0,8457.65,8338.4,8339.35,0.0,5,-0.0017596255708307584,0.0027672886554114063,-0.013211454265767322,0.014110756123535677,-0.9362683438155106,0.007966457023066899,8451.0,8363.15,8350.9,8371.45,8354.1,8457.65,8397.8,8376.1,8380.8,8355.7,8359.4,8347.9,8349.05,8353.55,8338.4,8365.4,8347.9,8375.8,8354.05,8339.35,,-0.0020919501757238335,0.0033421579079768726,-0.0025967668759998563,-0.0017596255708307584,0.011625843095491658,0.0059666513215713745,0.003239171825791363,0.0032551111217292102,0.0020708394680457607,-0.01012897881907471,-0.0018234756042878582,0.002981714545737542,-0.0020784929731410273,-0.0017656001244897713,-0.01012897881907471,0.8238993710691824,-0.012199739675778058,0.4184486373165588,-0.008898355224233904,0.22683438155137184,-0.011472015146136638,0.22851153039832284,-0.013211454265767322,0.14507337526206365,0.000332324604893075,-0.0038344611745874803,-0.012199739675778058,-1.0,3,26,3,8451.0,8748.15,8309.95,8653.5,0.0,1,0.023961661341853034,-0.013211454265767322,0.018137570854592132,7735.15,8375.65,7714.95,8300.45,0.0,0.057052257575661125,0.08692293086628311,-0.050764207745572776,-0.027970676753363732,-0.2060100821687184,-0.29742643480174524,0.07959809407923664,0.07308196996826191,0.009059749772602557,0.0024336029974278283,-0.01378845352582847,0.09881792943636174,0.08232796739064481,0.04673480582860989,-0.0031042684073305125,0.07807542012767475,0.08340252622918307,0.017167134783269367,-0.02087198111146451,0.06457512911979228,0.08256477048779301,-0.04764991673125263,-0.016434844903937106,0.046486457970464384,0.051876038927378965,-0.16392522874974313,0.004686492900987251,0.17727505019767179,-0.0007537432917196242,0.0010347893641929943,16759.95,18735.7,16637.8,18536.9,0.0,0.0742199157981358,0.08944460769908913,-0.08563155739928674,-0.11002873445950645,-0.2993905492615724,-0.3915395409523965,0.11317426322632163,0.10602358598921838,0.010724554806898632,0.006589559203534649,-0.024103171239415484,0.12204871608180265,0.11132656242257939,0.053072400893424465,-0.0197116235673249,0.08824355992830565,0.10662067879778389,-0.00471577306087112,-0.03257422200651684,0.07110551179691996,0.09867003703349249,-0.11157898671914379,-0.02320868321474298,0.0514996435941243,0.06199971539668281,-0.25058802697040583,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0009805530231761727,,2475.56005859375,2475.56005859375,28.22998046875,0.0115350114482219,7384.2998046875,7384.2998046875,-33.56005859375,-0.0045242238613691,21200.55078125,21200.55078125,495.640625,0.0239383132435562,19546.630859375,19546.630859375,1454.28125,0.0803810053088089,0.8579999804496765,0.8579999804496765,0.0419999957084655,0.0514705839385347,77.26000213623047,77.26000213623047,0.7540054321289062,0.0098555076021704,27.38999938964844,27.38999938964844,0.239999771118164,0.0088397706994574,63.95000076293945,63.95000076293945,2.2800025939941406,0.0369710177021258,101.0500030517578,101.0500030517578,-0.6899948120117188,-0.0067819424660852,,,,,,,,,,,,,,,,,,,,,,,,,,,,408.7999999999993,29.399999999999636,314.14999999999964,314.14999999999964,408.7999999999993
2020-03-27,2020-03-27 09:15:00,2020-03-27 09:19:00,8949.1,9025.45,8940.2,8969.55,0.0,5,0.0004740499481332705,0.00080972897675802,0.0022851459923343025,0.009526097596406342,0.23988269794720127,0.34428152492666914,8949.1,8995.5,8978.7,8976.25,8966.2,8994.1,9025.45,8996.15,8977.75,8987.05,8940.2,8975.3,8971.55,8958.1,8966.2,8992.35,8979.6,8974.15,8965.3,8969.55,,-0.0014178718577457783,-0.0006069312664261917,-0.000986165820718421,0.0004740499481332705,0.006022952028695582,0.005575009727085927,0.0027398175682448863,0.0021891101517894037,0.0023253998349354846,0.004832888223396766,-0.00176755044188757,-0.0005067548754275219,-0.0012198858097758783,0.00037362539314297525,0.004832888223396766,0.6322580645161248,0.0034081639494474305,0.5882697947214247,0.0027991641617592018,0.2885630498533767,0.0018102379010178575,0.2304985337243359,0.0022851459923343025,0.24457478005863395,0.0018919218058790488,-0.0007464141484473725,0.0034081639494474305,1.0,4,27,3,8949.1,9038.5,8523.7,8673.5,0.0,0,-0.03079639293336764,0.0022851459923343025,0.0341595886057665,8451.0,8748.15,8309.95,8653.5,0.0,0.042533838526826795,0.10201274761380219,0.1331539352988549,0.046638203171301074,-0.1014625181062545,-0.25895001862580125,0.050638469983243645,0.023961661341853034,0.010937770844167059,0.01629976310163509,0.04261485340653581,0.01439706768725281,0.06555177502870331,0.046524284055727616,0.011758992219000253,0.07832448563126984,0.0756308745636927,0.050503309264483764,-0.008741783377146872,0.06388048008570271,0.08210926001803368,0.004114624671039069,-0.013728349602886197,0.048322498977184346,0.053798663227664675,-0.11488425911127875,0.03652279424510305,0.18811977533204585,9.719603064817261e-05,0.0014529384259005047,18781.85,20406.05,18371.4,19660.5,0.0,0.06061423431102275,0.13933293347589104,0.15548045841904212,-0.019069287072101093,-0.18632177961717533,-0.3521083131352909,0.10348922967371113,0.04678186653604419,0.03792121258360669,0.020876885124996674,0.049668979608332574,0.0314843344870023,0.10469847432184858,0.06361991252138055,-4.196018076567665e-05,0.09399555787389952,0.10384763508193015,0.059962939979911756,-0.017835920852965047,0.07384579100151953,0.10238533351353821,-0.03694844841694478,-0.019981189920179686,0.05469463037245543,0.066558019874435,-0.1876168016489389,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00013851237461424601,,2630.070068359375,2630.070068359375,154.510009765625,0.0624141633038768,7797.5400390625,7797.5400390625,413.240234375,0.0559620065957611,22552.169921875,22552.169921875,1351.619140625,0.0637539634970421,18664.599609375,18664.599609375,-882.03125,-0.0451244644842186,0.8109999895095825,0.8109999895095825,-0.0469999909400939,-0.0547785454674035,75.84549713134766,75.84549713134766,-1.4145050048828125,-0.0183083738774515,26.34000015258789,26.34000015258789,-1.0499992370605469,-0.038335131816665,61.0,61.0,-2.950000762939453,-0.0461298002774857,99.41999816894533,99.41999816894533,-1.6300048828125,-0.0161306762353843,,,,,,,,,,,,,,,,,,,,,,,,,,,,68.95000000000073,445.84999999999854,-296.0499999999993,296.0499999999993,445.84999999999854
2020-03-30,2020-03-30 09:15:00,2020-03-30 09:19:00,8385.95,8428.2,8334.25,8428.2,0.0,5,0.006785006092171031,0.0045579464298677146,0.005038188875440468,0.01120326259994404,0.4497072911122903,1.0,8385.95,8384.0,8400.25,8370.6,8372.2,8421.05,8418.5,8409.9,8372.5,8428.2,8334.25,8383.65,8369.55,8357.0,8372.2,8377.2,8403.4,8370.0,8371.4,8428.2,,0.003127536647089535,-0.003974581716924108,0.0001672640382317514,0.006785006092171031,0.01035064602102317,0.004156727099236685,0.0048034284693908354,0.0018517191121305522,0.006688803420845177,-0.0010434118972805703,0.00231393129770988,-0.0036010833010922294,9.557259933568351e-05,0.006688803420845177,-0.0010434118972805703,0.9238956891963661,0.0020808614408622645,0.3709419904204374,-0.001901990829900098,0.4294837679616823,-0.00173504492633525,0.16498137307078106,0.005038188875440468,0.5960617349654025,0.003657469445081496,0.0068812271521755146,0.0020808614408622645,-1.0,0,30,3,8385.95,8575.25,8244.45,8291.7,0.0,0,-0.01123903672213643,0.005038188875440468,-0.03315270651985926,8949.1,9038.5,8523.7,8673.5,0.0,0.0023112035592534053,0.04494334644507214,0.1045597233984299,-0.008102374676219548,-0.13442011087326422,-0.25356821673070884,0.05935320228281539,-0.03079639293336764,0.010307257739090291,0.01727099786706627,0.03396576655391378,0.02835850210618643,0.06319658878176522,0.015337070211823844,0.000695936301718958,0.07401415093264185,0.07139511488759867,0.05474559514356114,-0.012558157219432464,0.06171680573924894,0.07127188041746521,0.022415096875112672,-0.013367014484547501,0.04841878925514268,0.05623146733984331,-0.09926563174207226,-0.028281547241597888,0.1887558239328181,1.1644280061108921e-05,-7.66226533075823e-05,20801.6,21450.95,19582.8,19931.1,0.0,0.013763637750820124,0.07521214442544322,0.15501429924983245,-0.01685994603633434,-0.21365009163055038,-0.33925528599749377,0.09373040123224516,-0.041847742481347594,0.03257973719463563,0.017475202071135024,0.04953259595332623,0.031715018845204314,0.10346463137742597,0.02863999587121624,0.00041367166871928427,0.09407089652201492,0.10623986363473889,0.0785268126015628,-0.021359091480366223,0.0710921111921795,0.094961083297128,0.0029099388273796656,-0.01899518645536243,0.05513673182497087,0.0706624834857711,-0.15864697384488424,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.934380660177442e-05,,,,,,,,,,,,,,,,,,,,,,75.46499633789062,75.46499633789062,0.7393951416015625,0.0098948035179979,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,147.04999999999927,183.75,-136.5,136.5,183.75
2020-03-31,2020-03-31 09:15:00,2020-03-31 09:19:00,8529.35,8529.35,8419.0,8447.65,0.0,5,-0.0005264963736824058,0.002581022254978916,-0.009578690052583225,0.012937679893544099,-0.7403715450838283,0.25962845491617165,8529.35,8450.8,8460.9,8433.2,8454.95,8529.35,8465.5,8460.9,8452.1,8458.9,8434.15,8445.1,8431.55,8419.0,8444.75,8452.15,8462.4,8432.2,8452.1,8447.65,,0.001212709192335737,-0.0035687275477405134,0.002360000948744112,-0.0005264963736824058,0.011161460134711405,0.002413972641643352,0.0034688981077663564,0.003924963240525585,0.0016735758342745534,-0.009051100025207164,0.0013726511099541303,-0.003392074129229622,0.0022411421524450546,-0.0008633995470110516,-0.009051100025207164,0.8627095604893558,-0.007849367185072804,0.18486633439057154,-0.01139008247990757,0.2659719075668352,-0.009056962136622368,0.2999546896239262,-0.009578690052583225,0.12822836429541992,-0.0017392055660181427,0.0017134658255465193,-0.007849367185072804,1.0,1,31,3,8529.35,8677.55,8358.75,8556.15,0.0,1,0.0031420917185951184,-0.009578690052583225,0.028661191311793677,8385.95,8575.25,8244.45,8291.7,0.0,-0.044019138755980736,-0.04180967238689537,-0.0010541597142323944,0.08577714050008844,-0.098733159058918,-0.26081801486975587,0.039895317003750645,-0.01123903672213643,0.022830058974637198,0.0056984695538912404,0.00027530111003315483,0.04331239018129344,0.04996232975660323,-0.029025672653178902,0.017227325004576022,0.03975471957267597,0.059180768874535175,-0.007495523274186122,-0.008772814035716826,0.058044709035959624,0.07051795963660376,-0.012011901087993881,-0.013835821111889085,0.04868031765408716,0.05730623390320859,-0.12563217857489328,0.018807964591096987,0.3242906903666864,0.0004216456865251934,-0.0012616409572655553,19254.45,19712.05,18672.2,18763.25,0.0,-0.058594357561800314,-0.04563719132270283,0.01221077958018868,0.10274757566852788,-0.18720678885331976,-0.3572336373041376,0.055419503550824006,-0.02551098577212025,0.02438809907665242,0.004852570849932675,0.005261171500014187,0.06005739790679326,0.08421304481892677,-0.03538866092535575,0.020835243802803504,0.052047451385207964,0.09264906554972296,-0.003522648938531714,-0.0182963352838588,0.0684544384717502,0.09595807136084247,-0.03486710246151148,-0.020311755145331272,0.05578082936819211,0.07255871473188044,-0.1901198790483486,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0005612571899147213,,2626.64990234375,2626.64990234375,85.179931640625,0.0335160094837001,7774.14990234375,7774.14990234375,271.77001953125,0.0362245079263259,22327.48046875,22327.48046875,690.701171875,0.0319225501354889,19084.970703125,19084.970703125,-304.458984375,-0.0157023176690586,0.6700000166893005,0.6700000166893005,-0.0789999961853027,-0.1054739583809978,75.4000015258789,75.4000015258789,-0.0649948120117187,-0.0008612577375702,22.76000022888184,22.76000022888184,-2.1700000762939453,-0.0870437244175815,57.08000183105469,57.08000183105469,-8.459999084472656,-0.1290814611885116,99.18000030517578,99.18000030517578,0.80999755859375,0.0082341927008016,,,,,,,,,,,,,,,,,,,,,,,,,,,,229.89999999999964,88.89999999999964,108.5,108.5,229.89999999999964
2020-04-01,2020-04-01 09:15:00,2020-04-01 09:19:00,8584.1,8587.6,8488.45,8510.9,0.0,5,0.0014708651040196141,0.002139786901046,-0.008527393669691723,0.011550424622266705,-0.7382753403933535,0.22642460917800294,8584.1,8536.45,8509.8,8507.3,8498.55,8587.6,8536.45,8515.45,8507.3,8513.55,8526.0,8505.2,8506.6,8488.45,8494.3,8541.1,8509.55,8506.6,8498.4,8510.9,,-0.0036939035955557697,-0.00034666933034044334,-0.00096395739778532,0.0014708651040196141,0.007176058060833443,0.0036607723351041706,0.001039977437777664,0.002215744125633109,0.0022650922804478414,-0.0050092613086986405,-0.0031511928260578403,-0.00037603703964827714,-0.0010461603563997552,0.0014531890734302162,-0.0050092613086986405,0.621280887544131,-0.008684661175895095,0.31517902168431783,-0.009028319800561502,0.08925869894100248,-0.009983574282685514,0.19011598587996584,-0.008527393669691723,0.19415027735753979,0.005164768699575384,0.000423165986858388,-0.008684661175895095,1.0,2,1,4,8584.1,8587.6,8199.7,8262.65,0.0,0,-0.037447140643748406,-0.008527393669691723,0.0032666561479170807,8529.35,8677.55,8358.75,8556.15,0.0,0.03189333912225467,-0.01352971695394023,-0.011249783324666307,0.08961534298212648,-0.04563706735970907,-0.2325772252717685,0.03725974883563277,0.0031420917185951184,0.014188624556605441,0.01993887437691022,-0.0032715320248242197,0.038262923004583546,0.04550275604073294,0.005763801679770086,0.017954300005603052,0.04003908836976529,0.053348966436935805,0.007191238201966543,-0.0030318635561900954,0.05903530515072842,0.06881299523202275,0.024492926201522103,-0.011937162143367064,0.04972799484254352,0.05739286070924956,-0.08523907412550125,-0.005288593584731451,0.30999738278484157,-0.0002719670581364459,0.00010418457232131757,19307.65,19463.9,18796.75,19051.4,0.0,0.015357147615685074,-0.044137052144638145,-0.030980900790925858,0.10403537289603992,-0.13809780174539332,-0.34108752343204185,0.03501842384286726,-0.013271941432540986,0.008201497002844935,0.013366471755356638,-0.009824524065098372,0.04224342922744764,0.061389442875312145,-0.01024404393396905,0.021072115582772687,0.052012232867930025,0.08016636430519385,-0.007151630939780218,-0.012511089443533185,0.0686264988663306,0.09293685672804171,-0.004413442723097405,-0.019067730126132963,0.05630903760705492,0.07222556763734704,-0.1597998397783268,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00013095644336251423,,2584.590087890625,2584.590087890625,-42.059814453125,-0.0160127219145556,7700.10009765625,7700.10009765625,-74.0498046875,-0.009525132087455,21917.16015625,21917.16015625,-410.3203125,-0.0183773674362538,18917.009765625,18917.009765625,-167.9609375,-0.0088006913981009,0.6980000138282776,0.6980000138282776,0.027999997138977,0.0417910394649461,75.32499694824219,75.32499694824219,-0.0750045776367187,-0.0009947556514435,22.739999771118164,22.739999771118164,-0.0200004577636718,-0.0008787547259464,53.540000915527344,53.540000915527344,-3.540000915527344,-0.062018234091951,99.0500030517578,99.0500030517578,-0.1299972534179687,-0.0013107204377693,,,,,,,,,,,,,,,,,,,,,,,,,,,,76.70000000000073,311.1999999999989,-248.25,248.25,311.1999999999989
2020-04-03,2020-04-03 09:15:00,2020-04-03 09:19:00,8356.55,8356.55,8148.45,8164.35,0.0,5,-0.0003305967270923471,0.0013854952568470127,-0.022999922216704133,0.02490262129706631,-0.9235944257568448,0.07640557424315515,8356.55,8194.9,8201.55,8190.0,8166.35,8356.55,8202.45,8212.6,8190.0,8166.35,8196.35,8174.95,8189.6,8165.05,8148.45,8196.35,8198.7,8190.9,8167.05,8164.35,,0.00028671298809834767,-0.0009513703392002304,-0.0029117679375891825,-0.0003305967270923471,0.01917059073421435,0.003355745646682804,0.0028043479586175785,0.0030463980463980244,0.0021919217275772583,-0.01917059073421435,0.00046370303481446895,-0.0012985350330120085,-0.00280219780219778,-0.0002449074555952169,-0.01917059073421435,0.7698222008649656,-0.01888937420346896,0.13214800576646316,-0.019822773752325978,0.11052378664103825,-0.02267682237286908,0.11989428159538627,-0.022999922216704133,0.08601633829889761,-0.0006173097151906948,-0.0031318681318680875,-0.01888937420346896,-1.0,4,3,4,8356.55,8356.55,8056.2,8106.45,0.0,0,-0.029928618867834152,-0.022999922216704133,0.011364392779556151,8584.1,8587.6,8199.7,8262.65,0.0,-0.03430281142803715,-0.003503503503503591,-0.047368421052631615,-0.004553969965483962,-0.03239726909699858,-0.2706734397549684,0.04694619764845415,-0.037447140643748406,0.0004235929151059285,0.007618621144547925,-0.015476203687254405,0.04130988917526129,0.0413670878292792,-0.012845224109436226,-0.0003167137951366028,0.03855359928927268,0.046818587150779314,-0.0264918998527246,-0.0017104911012335577,0.058068954353014963,0.0651105566899812,-0.007361907176057336,-0.01445931128937517,0.04950771169471458,0.05890625983932102,-0.10189587561660318,-0.011896909587117846,0.5304502290801885,0.0007889619946591241,-0.00038983062251126164,19122.4,19154.75,18044.85,18207.35,0.0,-0.0443038306896083,-0.02962706354176392,-0.086485442348892,-0.017778053504092006,-0.12585069123538983,-0.3773285181271311,0.06095889846682804,-0.047852257038865566,0.0017767549918026812,0.008924967114928862,-0.029180346878574515,0.03922685434037328,0.0504656086201731,-0.024989289921816482,-0.002632633714776134,0.04863342332853509,0.06972329135329511,-0.04786819029928813,-0.011172128641050516,0.06777230888943962,0.0881719850755395,-0.035307020739149264,-0.0218489222001556,0.05610244013596545,0.07437621872025371,-0.17700076175800794,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0010189846597630204,,2526.89990234375,2526.89990234375,56.39990234375,0.0228293472348715,7487.31005859375,7487.31005859375,126.72998046875,0.0172173903583197,21413.439453125,21413.439453125,469.9296875,0.0224379625363131,17818.720703125,17818.720703125,-246.689453125,-0.0136553474840234,0.6269999742507935,0.6269999742507935,-0.0080000162124633,-0.0125984509174985,77.13999938964844,77.13999938964844,-0.4300003051757812,-0.0055433841287545,29.940000534057617,29.940000534057617,5.200000762939453,0.2101859664934195,50.90999984741211,50.90999984741211,-6.150001525878906,-0.1077813070077778,100.18000030517578,100.18000030517578,0.5100021362304688,0.0051169072499228,,,,,,,,,,,,,,,,,,,,,,,,,,,,192.1999999999989,108.15000000000055,-57.900000000000546,57.900000000000546,192.1999999999989
2020-04-07,2020-04-07 09:15:00,2020-04-07 09:19:00,8446.3,8467.1,8400.5,8415.2,0.0,5,0.00045771487335577454,0.0011808067794822927,-0.003682085646969507,0.00788510945621164,-0.46696696696694256,0.22072072072073043,8446.3,8434.4,8438.45,8422.4,8410.7,8467.1,8442.8,8440.2,8424.3,8415.2,8436.45,8425.4,8422.7,8411.35,8400.5,8437.3,8439.2,8422.7,8411.35,8415.2,,0.0002251905230348239,-0.0019551616266945127,-0.0013475488857492834,0.00045771487335577454,0.003628807880373612,0.0020629801764203304,0.0020738405749871126,0.0015375664893615725,0.0017477736692547263,-0.001065555331920486,0.0005690979797023015,-0.0018664565174884012,-0.0013119775835865397,0.0005350327558942775,-0.001065555331920486,0.46021021021020225,-0.0008406047618482111,0.2612612612612544,-0.002794122870369102,0.26276276276276134,-0.004137906538957758,0.194444444444427,-0.003682085646969507,0.22072072072073043,0.00023252435032095065,-0.0008548632218843689,-0.0008406047618482111,-1.0,1,7,4,8446.3,8818.25,8361.95,8779.3,0.0,1,0.03942554728105798,-0.003682085646969507,0.04192340666999728,8356.55,8356.55,8056.2,8106.45,0.0,-0.01890434666844165,-0.05255868585754109,-0.022341618727161006,-0.06321719535448089,-0.019527328584041825,-0.27982996188800935,0.037050743543721294,-0.029928618867834152,0.0,0.006198767647984013,-0.0071046063247413764,0.03463968809116625,0.040418896675936074,-0.02430868296205646,-0.012604350834190292,0.030413484731895882,0.04410104186287485,-0.03242266435428609,-0.0004226793075950197,0.05746762530482287,0.059865958213283776,-0.024234498124349635,-0.015083012886841773,0.04947980465627246,0.059551917313585154,-0.10352763195581816,0.03808695544905611,0.21281919610889613,6.960742353320482e-05,-0.0007925346132116877,18325.05,18325.05,17149.85,17317.65,0.0,-0.04886488149016732,-0.09100381074356745,-0.07704422208306128,-0.11916533150225062,-0.13596222065889318,-0.39599250119893614,0.0678614015181044,-0.05497392912979762,0.0,0.009689536397837057,-0.025937188188030185,0.03583458417791141,0.054612907942599896,-0.0480693120103195,-0.02452845687501415,0.03605883566679694,0.06259772572217379,-0.07164625565892846,-0.012285208527889913,0.0683460064830063,0.08322268040205195,-0.06900461367587696,-0.023318437875549037,0.05642098665482988,0.07580303340094595,-0.19660132947584685,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00017992467877581104,,2663.679931640625,2663.679931640625,175.030029296875,0.0703313186527505,7913.240234375,7913.240234375,540.16015625,0.0732611270359842,22679.990234375,22679.990234375,1627.4609375,0.0773047701086242,18576.30078125,18576.30078125,756.111328125,0.0424300386993026,0.6759999990463257,0.6759999990463257,0.0889999866485595,0.15161837268966,75.96489715576172,75.96489715576172,-0.265106201171875,-0.0034777146726671,33.04999923706055,33.04999923706055,-1.0600013732910156,-0.0310759705166739,45.2400016784668,45.2400016784668,-1.55999755859375,-0.0333332817099364,100.69000244140624,100.69000244140624,0.1100006103515625,0.0010936628390236,,,,,,,,,,,,,,,,,,,,,,,,,,,,403.0499999999993,53.25,364.09999999999854,364.09999999999854,403.0499999999993
2020-04-08,2020-04-08 09:15:00,2020-04-08 09:19:00,8688.9,8747.35,8658.35,8718.2,0.0,5,-0.001900444200210516,0.0016201561262923735,0.0033721184499765325,0.010242953653511952,0.3292134831460797,0.6724719101123636,8688.9,8722.05,8715.9,8716.7,8735.4,8722.8,8722.05,8717.95,8747.35,8738.25,8658.35,8699.55,8709.15,8715.3,8718.2,8721.15,8716.15,8717.5,8734.8,8718.2,,-0.0005733188856974492,0.00015488489757520263,0.001984513908803942,-0.001900444200210516,0.007417509696279035,0.002579668770529864,0.0010096490322285814,0.0036768501841294397,0.002295258373972488,0.0037116320823119154,-0.0006764464776055671,0.00018357255131430647,0.002076473894937137,-0.001968999702360385,0.0037116320823119154,0.7241573033707742,0.0031361852478449517,0.25280898876404495,0.0032915558931510738,0.09887640449439429,0.005282601940406684,0.3601123595505741,0.0033721184499765325,0.22528089887639632,-0.0013271253145130668,0.00017208347195613017,0.0031361852478449517,-1.0,2,8,4,8688.9,9130.5,8658.35,8752.4,0.0,1,0.007308174797730438,0.0033721184499765325,-0.01029694850386701,8446.3,8818.25,8361.95,8779.3,0.0,0.08300180720290617,0.0625283655969937,0.026080655434979505,0.01219807459503075,0.00399686654811382,-0.2201723219044236,0.05197453099905452,0.03942554728105798,0.004436572391876429,0.009607827503331536,0.009931549702142458,0.06374735349533392,0.04532382406374333,0.047299231760271176,0.0035337698945402617,0.05318784918245926,0.04262530760612267,0.04524808762687127,0.0021148530981296098,0.06078038847129617,0.057010211246860676,0.05631142254863275,-0.010940473853509002,0.05407699855891399,0.061514207551581955,-0.015627321322954413,-0.006959552583918826,0.1970764037043121,0.00027989192545031495,-0.0008546653344962228,18454.55,19181.55,17957.35,19055.45,0.0,0.1003484883919008,0.04658008990874585,0.00021258280231362114,-0.04393385212055523,-0.060053075780968745,-0.3380674318109186,0.06424408764946515,0.032561075723873054,0.006617529368238406,0.02609227281433924,0.002393258737375059,0.08486236538421775,0.06435479587813253,0.04737776987914177,-0.007211486746798013,0.06676364690989185,0.05670046300561778,0.03119375378131517,-0.003398907539039364,0.07700810208947839,0.08147016332017834,0.031168363819859657,-0.01850391706148218,0.06264506117678637,0.07798345673880278,-0.09556416857469385,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0003383869891335846,,2659.409912109375,2659.409912109375,-4.27001953125,-0.0016030527844311,7887.259765625,7887.259765625,-25.98046875,-0.0032831644156512,22653.859375,22653.859375,-26.130859375,-0.0011521547895286,18950.1796875,18950.1796875,373.87890625,0.0201266608811252,0.7360000014305115,0.7360000014305115,0.0600000023841857,0.0887574001018216,76.66000366210938,76.66000366210938,0.6951065063476562,0.0091503646075157,31.8700008392334,31.8700008392334,-1.1799983978271484,-0.0357034319233496,46.70000076293945,46.70000076293945,1.4599990844726562,0.0322723039413055,99.9800033569336,99.9800033569336,-0.7099990844726562,-0.0070513364510624,,,,,,,,,,,,,,,,,,,,,,,,,,,,412.2999999999993,59.850000000000364,34.19999999999891,34.19999999999891,412.2999999999993
2020-04-09,2020-04-09 09:15:00,2020-04-09 09:19:00,8973.05,8994.0,8920.4,8970.0,0.0,5,-0.00230237912509601,0.002712965392218507,-0.00033990672068017814,0.00820233922690728,-0.041440217391294255,0.6739130434782625,8973.05,8925.1,8955.0,8983.25,8987.05,8973.05,8961.25,8984.75,8994.0,8987.05,8920.4,8921.8,8955.0,8980.7,8967.15,8923.5,8955.15,8984.1,8990.7,8970.0,,0.003546814590687397,0.0032327766704076666,0.0007346311817544304,-0.00230237912509601,0.005867570112726402,0.004420118542089246,0.003322166387493021,0.0014805332145937464,0.0022142972388046844,-0.005522091150723475,0.003366909054240207,0.0032495812395310288,0.0008293212367462474,-0.0018971742674180375,-0.005522091150723475,0.7153532608695568,-0.0019948623935004974,0.536005434782616,0.001231465332300733,0.40421195652173714,0.001967001186887564,0.18070652173911966,-0.00033990672068017814,0.27038043478260243,-0.005849193715783407,-0.0014749673002532491,-0.0019948623935004974,-1.0,3,9,4,8973.05,9127.85,8904.75,9098.55,0.0,1,0.013986325719794274,-0.00033990672068017814,0.02521022805173434,8688.9,9130.5,8658.35,8752.4,0.0,-0.0030640256056860826,0.07968346193463227,0.05927275147803668,0.05556158568206748,0.14610464012361435,-0.20295055095164383,0.05394520360129789,0.007308174797730438,0.043199579543896575,0.0034904711850463044,0.020344478309592812,0.05483780257155117,0.04765682604802457,0.02414565793553769,0.011724792524599192,0.04680431798544728,0.04543528492563212,0.03073819480673956,0.014476058764587607,0.041042014111250656,0.05230802690008365,0.03912509475706272,-0.009863438857367656,0.054004990152070526,0.06328623323569929,-0.006227259489204551,0.0248617522051095,0.15204946277577747,1.0414828957088529e-06,-7.724478427569958e-05,18799.4,20318.0,18489.45,18936.2,0.0,-0.0062580521583064375,0.09346245015923049,0.040030537118251885,0.00921748630967456,0.11291213635027919,-0.31836237353966546,0.09656372450650073,0.007276827983871787,0.07297134588777048,0.01636812031981077,0.015075184914475681,0.07686018274043696,0.07622307122469009,0.027107556956967427,0.003255774333900763,0.060502954569385724,0.06492930719675312,0.022825910235767077,0.012045509068352134,0.05400696785940697,0.07878918637323803,0.014171526321131056,-0.017067542202710458,0.06257657357913518,0.08129762861230846,-0.08195543463334554,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.1271539869754523e-06,,2749.97998046875,2749.97998046875,90.570068359375,0.0340564528796303,8090.89990234375,8090.89990234375,203.64013671875,0.025818870275615,23433.5703125,23433.5703125,779.7109375,0.0344184593270875,19353.240234375,19353.240234375,403.060546875,0.0212694841696339,0.7639999985694885,0.7639999985694885,0.027999997138977,0.0380434742996675,75.95899963378906,75.95899963378906,-0.7010040283203125,-0.0091443255261256,32.84000015258789,32.84000015258789,0.9699993133544922,0.0304361244998896,43.34999847412109,43.34999847412109,-3.35000228881836,-0.0717345232139028,100.12000274658205,100.12000274658205,0.1399993896484375,0.0014002739042588,,,,,,,,,,,,,,,,,,,,,,,,,,,,157.85000000000036,65.25,128.54999999999927,128.54999999999927,157.85000000000036
2020-04-13,2020-04-13 09:15:00,2020-04-13 09:19:00,9103.95,9111.55,9044.55,9100.35,0.0,5,0.0008303272919234495,0.0009038550479338017,-0.0003954327517177009,0.007359442879189802,-0.05373134328358752,0.8328358208955386,9103.95,9055.85,9061.65,9070.05,9091.15,9103.95,9065.2,9071.3,9092.8,9111.55,9048.25,9044.55,9049.25,9069.05,9091.15,9057.3,9060.3,9070.6,9092.8,9100.35,,0.0003312245371136502,0.0011368276988621417,0.002447467642713752,0.0008303272919234495,0.006118223408520557,0.0022802939536323433,0.002433331678005581,0.0026185081669891567,0.002243940535575767,-0.00512414940767485,0.0004913950650683159,0.0009876788443606548,0.0025082551915369816,0.0010119731827107382,-0.00512414940767485,0.8313432835821004,-0.0047946221145767996,0.3082089552239023,-0.0036632450749400384,0.32910447761192946,-0.001224743106014582,0.35447761194029853,-0.0003954327517177009,0.3044776119402931,0.0004991027548097993,0.0033406651562010235,-0.0047946221145767996,1.0,0,13,4,9103.95,9111.55,8912.9,9006.65,0.0,0,-0.010687668539480236,-0.0003954327517177009,0.0005935011622732694,8973.05,9127.85,8904.75,9098.55,0.0,0.039549152232530416,0.03636394701172074,0.12238402753363053,0.0633929980189687,0.15868932626123056,-0.1299581165850674,0.024520390611690916,0.013986325719794274,0.0032202933434449547,0.007506690626528324,0.03982897794325017,0.04303359874656572,0.043480041737347784,0.02498662235615523,0.013255955146654341,0.047744840440486616,0.04288741328084375,0.05798692305813935,0.015605127576128697,0.04161460701846519,0.048118189858889784,0.06447350179263656,-0.0055027738875770334,0.05431227587096529,0.06236811835685911,0.04110830481986949,0.00019783372075782312,0.3001356298003239,-1.5639030095411756e-05,2.347246781692927e-05,19553.15,19987.9,19170.65,19876.45,0.0,0.0496535735786483,0.043084786767040306,0.1477567683837009,0.04330652865406215,0.1518473124074604,-0.25000896150326857,0.04111649716121339,0.016534420285222548,0.005607138095585515,0.019243879062911133,0.04791466993741422,0.05332453901747176,0.06730810310572644,0.03043559404922558,0.010115059526493409,0.06405757882402523,0.06614892186042234,0.06412839920722213,0.015593587554633049,0.05531196955488733,0.07315764308280809,0.04979632796149702,-0.012284324835599842,0.06389017588903188,0.08128070493015085,-0.02064152292806587,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.963464923282223e-05,,,,,,,,,,,,,,,,,,,,,,76.16649627685547,76.16649627685547,-0.4835052490234375,-0.0063079613750587,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,11.199999999998909,187.45000000000073,-93.70000000000073,93.70000000000073,187.45000000000073
2020-04-15,2020-04-15 09:15:00,2020-04-15 09:19:00,9196.4,9197.65,9134.45,9159.05,0.0,5,-0.0007418842769629785,0.0010969702878749778,-0.004061371841155274,0.006872254360401778,-0.5909810126582438,0.3892405063290976,9196.4,9156.15,9147.2,9157.3,9165.6,9197.65,9162.2,9162.4,9169.05,9169.8,9156.6,9134.45,9137.85,9157.1,9156.15,9156.6,9147.5,9158.5,9165.85,9159.05,,-0.0009938186663172033,0.0012025143481826372,0.0008025331659113899,-0.0007418842769629785,0.004463703188204001,0.0030307498238888618,0.0026838814063319125,0.0013049698055102388,0.001489264205289303,-0.004327780435822634,-0.0009447202153743261,0.001235350708413424,0.0009336813252815887,-0.0007146286113294374,-0.004327780435822634,0.6495253164556959,-0.005317298073159023,0.4390822784810202,-0.004121177852202997,0.3884493670886028,-0.003321952068200521,0.18908227848099865,-0.004061371841155274,0.21598101265822583,0.00025193438935422474,0.0001911043648236926,-0.005317298073159023,1.0,2,15,4,9196.4,9260.55,8874.5,8942.6,0.0,0,-0.027597755643512602,-0.004061371841155274,0.02106776659468282,9103.95,9111.55,8912.9,9006.65,0.0,-0.010100510520907102,0.029049175083405654,0.025896142061440086,0.09004375109680307,0.08507972459324487,-0.13845763862981997,0.022055925344051302,-0.010687668539480236,0.0008438209545167788,0.01040897559025831,0.00879487203531241,0.026865355810546762,0.03350717318568004,0.0060448439175504465,0.018096415328080352,0.04267556997652239,0.03790935881996318,0.029487910733860367,0.008889850766471873,0.03955017274043766,0.04236397298537125,0.04508716263531842,-0.005991065172496318,0.054307266338172795,0.062464371736582126,0.03919846958319684,0.01692083071952387,0.31158313483570493,4.1021929010904696e-05,-0.000212795198141609,19854.9,19884.8,19294.0,19531.95,0.0,-0.017332068855353988,0.031460905567114894,0.025005969420821783,0.07275083963344486,0.053679417809881835,-0.2617822418338325,0.030247875916127126,-0.016265506247828028,0.0015308251352270416,0.012182603375495059,0.008687817521662625,0.03590687035153531,0.055976032527947084,0.004306311123908557,0.01550941189334427,0.05928728294489796,0.060006717350282165,0.031061248320007673,0.006438389089284069,0.052008120820675,0.06486500435178863,0.02620798575956762,-0.013067916458616385,0.06384910875005874,0.08176752069264057,-0.020908877296865636,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.039197639809901e-05,,2846.06005859375,2846.06005859375,84.43017578125,0.030572589146256,8515.740234375,8515.740234375,323.3203125,0.0394657885683673,23949.759765625,23949.759765625,558.990234375,0.0238978984264792,19638.810546875,19638.810546875,595.41015625,0.0312659579716192,0.7519999742507935,0.7519999742507935,0.0029999613761901,0.004005288817922,75.93099975585938,75.93099975585938,-0.97900390625,-0.0127292141416489,29.600000381469727,29.600000381469727,-2.139999389648437,-0.0674227915904313,37.7599983215332,37.7599983215332,-3.4099998474121094,-0.0828273014105763,98.88999938964844,98.88999938964844,-0.4599990844726562,-0.0046300864774796,,,,,,,,,,,,,,,,,,,,,,,,,,,,101.5,284.5499999999993,-216.4499999999989,216.4499999999989,284.5499999999993
2020-04-16,2020-04-16 09:15:00,2020-04-16 09:19:00,8851.25,8889.7,8827.5,8832.2,0.0,5,-0.0019492736836752567,0.00230604885441185,-0.0021522383844088996,0.007027256037282952,-0.30627009646300724,0.07556270096464104,8851.25,8859.75,8874.6,8879.25,8849.7,8858.1,8876.8,8889.7,8879.25,8849.7,8827.5,8859.75,8874.4,8848.1,8829.2,8857.9,8875.5,8877.85,8849.45,8832.2,,0.001986926923988719,0.0002647738155596713,-0.0031989727242518473,-0.0019492736836752567,0.0034571388222002955,0.0019244335336775047,0.0017240213643433045,0.003508179181800224,0.00231646270495045,0.0007513063126676612,0.0017777025311097943,0.0003662136885042706,-0.0033561393135680684,-0.0019774681627625795,0.0007513063126676612,0.49196141479099686,0.0027397260273972603,0.27411575562699475,0.0030052252506708502,0.24598070739551306,-0.00020336110718816806,0.5008038585208886,-0.0021522383844088996,0.329581993569128,-0.0039362006076639755,-0.005298870963200639,0.0027397260273972603,1.0,3,16,4,8851.25,9053.0,8823.2,9016.6,0.0,1,0.018680977263098475,-0.0021522383844088996,-0.010215149956388562,9196.4,9260.55,8874.5,8942.6,0.0,-0.007111412123264382,-0.017140093751201957,0.02173118230428228,0.10314626007685246,0.03340844744900906,-0.07144377586144235,0.04316977165477593,-0.027597755643512602,0.007173528951311658,0.0076152349428578224,0.007445743196119643,0.027842509425822632,0.029915362536839393,-0.008133748400978913,0.020455002237115806,0.040383723846187,0.03913316444217411,0.002994650007290378,0.003925325701462756,0.03794089392231997,0.041617103152524475,0.034185864569136415,-0.002408228837842058,0.05154677118403623,0.06186318158527908,0.0359202862896022,-0.01234540290295883,0.162781867216699,1.5305454139040396e-05,7.264414124082525e-05,20096.35,20178.35,18777.4,19120.9,0.0,-0.021045005746993972,-0.03801232111367969,0.009753804881655226,0.1041278695435004,-0.027445894051524533,-0.20865390584583543,0.07326799470736195,-0.048538664981451714,0.0042885010642804465,0.017964635555857724,0.003758832992100114,0.039789343865163695,0.04821078926156749,-0.01993189735739187,0.02107338704197894,0.05267189568232352,0.061088035988133685,-0.009494829878901934,-0.0017275349165176035,0.04887295698399297,0.06184288085515373,0.007467660598434955,-0.009781727884741326,0.061504514786948634,0.08211410718434595,-0.0292472463739053,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.5293869168786316e-05,,2783.360107421875,2783.360107421875,-62.699951171875,-0.0220304385294157,8393.1796875,8393.1796875,-122.560546875,-0.0143922364353326,23504.349609375,23504.349609375,-445.41015625,-0.018597687851938,19550.08984375,19550.08984375,-88.720703125,-0.0045176210093395,0.6380000114440918,0.6380000114440918,-0.1139999628067016,-0.1515957004124609,77.2125015258789,77.2125015258789,1.2815017700195312,0.0168771881595124,27.690000534057617,27.690000534057617,-1.9099998474121092,-0.0645270210404392,40.84000015258789,40.84000015258789,3.0800018310546875,0.0815678487278499,99.45999908447266,99.45999908447266,0.5699996948242188,0.0057639771295607,,,,,,,,,,,,,,,,,,,,,,,,,,,,220.79999999999927,9.0,184.39999999999964,184.39999999999964,220.79999999999927
2020-04-17,2020-04-17 09:15:00,2020-04-17 09:19:00,9323.45,9323.45,9268.4,9270.25,0.0,5,-0.00048518828000754244,0.001093737729760137,-0.005706042291212022,0.005904466694195935,-0.966394187102628,0.033605812897371974,9323.45,9292.45,9292.5,9272.7,9276.65,9323.45,9304.65,9292.5,9279.6,9279.75,9285.85,9291.55,9269.8,9268.4,9269.6,9291.4,9293.35,9273.45,9274.75,9270.25,,0.00020987149406992422,-0.0021413161023742244,0.00014018515223557237,-0.00048518828000754244,0.004032841920104721,0.0014097466222578936,0.0024428302394404874,0.0012078466897452443,0.0010941449769043391,-0.003437568711153177,9.685282137645466e-05,-0.0020500403551250226,0.0002210790816050635,-0.0006899042218904062,-0.003437568711153177,0.6830154405086216,-0.0032284186647646915,0.2379654859218911,-0.005362821702266865,0.41235240690282066,-0.005223388338008004,0.20345140781109003,-0.005706042291212022,0.18437783832878174,-0.0006950597740774667,-0.0002642164633818335,-0.0032284186647646915,-1.0,4,17,4,9323.45,9323.45,9092.1,9291.35,0.0,0,-0.003442931532855366,-0.005706042291212022,0.03403167491072027,8851.25,9053.0,8823.2,9016.6,0.0,0.008274998322635563,0.0011047392759795382,-0.009006929675607567,0.027029489822651076,0.03955727215080418,-0.10018013163081496,0.025486325222367552,0.018680977263098475,0.0040369984251269475,0.0031109287314507986,-0.0029789747738453074,0.009860152643338374,0.030237340740398272,0.0031131968767905693,0.005509640461061682,0.02026580307798587,0.03383552328683671,0.0059397368843827625,0.004521705177800972,0.037959569810005395,0.03823041544647969,0.03862264947493488,-0.0040182260208157464,0.05063161377455266,0.05475114793197246,0.0506010900309648,0.028131446443226897,0.23167195123971818,-4.7217490388667064e-05,0.00028161205280268897,18957.15,19517.1,18706.25,19494.35,0.0,0.01953098442018919,-0.0019250510061720183,-0.019223754744936983,0.023032780648055917,-0.02191299025141613,-0.23088136950685212,0.04159410290673957,0.02833759293986686,0.0011670047988263266,0.012870395781341849,-0.00628203006071959,0.022431679886580694,0.04836999117674288,0.005775858510813858,0.004909886247636619,0.029617806726874963,0.05655803903958856,0.00527950486722073,-0.0011508002495806968,0.04910953211869298,0.05662925102260317,0.029513619791824652,-0.01125494586497346,0.06036484901716813,0.07579516715986559,0.004636452615794262,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00011144462309060263,,2799.550048828125,2799.550048828125,16.18994140625,0.0058166894621645,8532.3603515625,8532.3603515625,139.1806640625,0.0165825907754342,23537.6796875,23537.6796875,33.330078125,0.001418038732359,19290.19921875,19290.19921875,-259.890625,-0.0132935770156107,0.609000027179718,0.609000027179718,-0.0289999842643737,-0.0454545199752164,77.56999969482422,77.56999969482422,0.3574981689453125,0.0046300555205491,27.81999969482422,27.81999969482422,0.1299991607666015,0.0046948052820261,40.11000061035156,40.11000061035156,-0.7299995422363281,-0.0178746214375337,100.02999877929688,100.02999877929688,0.5699996948242188,0.0057309440988442,,,,,,,,,,,,,,,,,,,,,,,,,,,,53.20000000000073,178.14999999999964,21.100000000000364,21.100000000000364,178.14999999999964
2020-04-20,2020-04-20 09:15:00,2020-04-20 09:19:00,9390.2,9390.2,9270.7,9291.95,0.0,5,0.00017760459834459397,0.0012411568366143778,-0.010463035931077079,0.01272603352431258,-0.8221757322175732,0.17782426778242677,9390.2,9310.75,9292.0,9280.95,9288.25,9390.2,9319.35,9292.0,9296.55,9297.15,9306.25,9289.8,9270.7,9278.35,9280.75,9308.4,9291.4,9281.5,9290.3,9291.95,,-0.0018263074212538921,-0.0010655014314311373,0.0009481226094918416,0.00017760459834459397,0.00894017166833515,0.0031737507719572637,0.0022922944468359097,0.00196100614699992,0.0017656716819637324,-0.00871120955890195,-0.0020782428912816224,-0.001130004304778304,0.0010074399711234889,0.00039835275751629506,-0.00871120955890195,0.7025104602510521,-0.01052160763349035,0.24728033472804262,-0.011575898276927085,0.1782426778242617,-0.010638751038316697,0.1523012552301164,-0.010463035931077079,0.13723849372384633,0.002003912019598486,0.0011852234954395832,-0.01052160763349035,1.0,0,20,4,9390.2,9390.2,9231.05,9262.0,0.0,0,-0.013652531362484368,-0.010463035931077079,0.010638927604707643,9323.45,9323.45,9092.1,9291.35,0.0,0.030471574651198985,0.038998725202961104,0.031609977072496465,0.06157739591426359,0.12056031935550005,0.009923859109461475,0.024899503301457845,-0.003442931532855366,0.0,0.02144467703832059,0.010545053616856722,0.01889404898378024,0.031185200059533787,0.0228802721412964,0.012216760512438696,0.02217810975575653,0.028026383226868706,0.024274761193453953,0.011970776518518944,0.03452962660115648,0.03673083407625041,0.05808726983682311,0.0015989812414010595,0.04768583205014025,0.053624396856427094,0.0820390152895869,6.45761918343797e-05,0.5110958789112665,-0.0003188251804519925,0.00032418487671555057,20394.75,20827.95,19735.7,20749.25,0.0,0.0643724976724025,0.08516074034172028,0.062323526324816525,0.09574518646824592,0.1058452027234087,-0.10117652664728893,0.052640456883983756,0.017381924269726276,0.0037929081774040374,0.03176259382869257,0.02095282544853257,0.0427264987628645,0.05583418483269509,0.048568588971523274,0.019035996213778404,0.03847792320467085,0.047773385515085164,0.05035136155767428,0.011145885273839584,0.048519378544985295,0.05635134635591914,0.08441240623086688,-0.0035752250050096078,0.05969020193100051,0.0761547088583808,0.07578184947842126,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0006735317561195229,,,,,,,,,,,,,,,,,,,,,,76.55999755859375,76.55999755859375,-1.0100021362304688,-0.0130205252056725,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,98.25,60.900000000001455,-29.950000000000728,29.950000000000728,98.25
2020-04-21,2020-04-21 09:15:00,2020-04-21 09:19:00,9016.95,9042.35,8995.2,9031.75,0.0,5,-0.0002324590290961881,0.0007441475701211525,0.0016413532291960442,0.005229040861932209,0.3138918345705066,0.7751855779427265,9016.95,9014.5,9028.5,9034.9,9032.8,9025.15,9034.35,9034.95,9042.35,9038.05,8995.2,9014.5,9023.95,9031.8,9031.2,9015.05,9028.05,9033.65,9033.85,9031.75,,0.001442033044741775,0.0006202889882089835,2.213944529638745e-05,-0.0002324590290961881,0.003321522244217713,0.002202007876199497,0.0012183640693359916,0.0011676941637429404,0.000758347356301318,-0.0002107142659104747,0.0015031338399244852,0.000570415905189083,-0.00011621600681792521,-0.00011624302541839435,-0.0002107142659104747,0.635206786850459,0.0012310149218969324,0.4209968186638498,0.0018520674951063173,0.23329798515376637,0.001874247944149589,0.22375397667022637,0.0016413532291960442,0.14528101802754184,-0.0016744920738379632,-0.00034864802045397696,0.0012310149218969324,1.0,1,21,4,9016.95,9044.0,8910.45,8981.1,0.0,0,-0.003975845490992005,0.0016413532291960442,-0.026457568559706247,9390.2,9390.2,9231.05,9262.0,0.0,-0.00315885205056321,0.02721646740456496,0.035716681949321094,0.017964400921026025,0.08249621617199332,0.03309426343792188,0.017183113798315854,-0.013652531362484368,0.0,0.003341610883178658,0.011862573641090446,0.01709983691544568,0.022522980774047092,0.007836430606511957,0.0036751596558199707,0.016522933364959646,0.026558927864193692,0.017372888802966724,0.008465557401237157,0.03405842621841128,0.034723170572518725,0.046334355906191504,0.0027168469225235304,0.04727703698736714,0.05176808290227074,0.07676076600914339,-0.024859641546102353,0.3043127644562719,-5.1847920137444704e-06,8.357554469774479e-05,21104.7,21113.45,20444.7,20488.55,0.0,-0.012564309553357411,0.050999392131566346,0.07152644488491644,0.030795237580151236,0.07543540107288682,-0.07307986373445419,0.03264018195528722,-0.029194918667405905,0.00042706780128413187,0.002140219781292407,0.02377972417974476,0.03864397648640414,0.04229158058200352,0.012077622807689092,0.006592419587377263,0.036087160393882774,0.04607812247389993,0.030766715299089364,0.008353739556935335,0.04905059596501888,0.05611352216716113,0.06280485179592477,-0.002078674943298925,0.05903465585509476,0.07452518944760142,0.0667323724513138,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.0622470058021895e-05,,2823.159912109375,2823.159912109375,-51.400146484375,-0.0178810480340146,8560.73046875,8560.73046875,-89.4091796875,-0.0103361544808875,23650.439453125,23650.439453125,-592.05078125,-0.0244220282456995,19669.119140625,19669.119140625,-228.140625,-0.0114659318764155,0.6259999871253967,0.6259999871253967,-0.027999997138977,-0.0428134523129565,77.20999908447266,77.20999908447266,0.6500015258789062,0.0084900933464822,25.56999969482422,25.56999969482422,-2.510000228881836,-0.0893874727813945,43.83000183105469,43.83000183105469,5.680000305175781,0.1488859784533107,99.95999908447266,99.95999908447266,0.1800003051757812,0.0018039718117648,,,,,,,,,,,,,,,,,,,,,,,,,,,,12.25,121.29999999999927,-50.649999999999636,50.649999999999636,121.29999999999927
2020-04-22,2020-04-22 09:15:00,2020-04-22 09:19:00,9026.75,9029.3,8960.85,9028.95,0.0,5,0.000426588071046341,0.0018586734305347287,0.0002437200542831836,0.007583017143490061,0.03214024835647571,0.9948867786705836,9026.75,8963.95,8966.6,8985.9,9025.95,9026.75,8971.6,8986.7,9027.5,9029.3,8962.4,8960.85,8966.6,8985.9,9019.6,8963.6,8966.55,8986.7,9025.1,9028.95,,0.00032910884019798914,0.0022472411351077692,0.004272981183304214,0.000426588071046341,0.007128811587780803,0.00119924809933121,0.0022416523542926376,0.004629475066493102,0.001074679119649334,-0.006995873376353576,0.00029005070309389775,0.0022416523542926376,0.004362389966503158,0.00033237498545859437,-0.006995873376353576,0.940102264426609,-0.006669066939928627,0.1570489408327271,-0.004436812806380953,0.293644996347709,-0.00018279004071228695,0.6077428780131633,0.0002437200542831836,0.1417092768443983,9.747923084835186e-05,0.004790838981070465,-0.006669066939928627,1.0,2,22,4,9026.75,9209.5,8946.65,9193.35,0.0,1,0.018456255019802293,0.0002437200542831836,0.0050828963044615505,9016.95,9044.0,8910.45,8981.1,0.0,-0.030328222846037534,-0.0333912725276736,-0.003937182530000194,-0.0028367928141983523,0.08695152281652985,0.05173726183645044,0.014870116132767619,-0.003975845490992005,0.0030118805046151663,0.007866519691351798,-0.0010051667484672528,0.030457061811862106,0.018984244410847114,-0.021469468247958368,-0.0003703828092061157,0.02222981202967988,0.025121766021936952,-0.012928177888562598,0.008863016259437117,0.0335228476753659,0.03151556242095007,0.006432309468045627,0.0035762625791017797,0.04646507362513533,0.04831305955546563,0.04143003995331562,0.0053278551625079735,0.509950095600142,-7.391596118348757e-06,-0.00015415521182501055,19812.05,19873.3,19254.45,19354.25,0.0,-0.05536262937103886,-0.06723134571129075,-0.007186697684200771,-0.009097913930764756,0.06299104482530415,-0.07078711294298967,0.03197488923621419,-0.0231071494368326,0.0031646795923376,0.005156490176576167,-0.0011848137506645928,0.060673263103033184,0.039085176025161726,-0.04174309996113357,-0.0010136925157597121,0.04523802277603766,0.04642352513791735,-0.024555148663455206,0.00724785968879228,0.05047372797690578,0.05321512124409975,-0.001972412014954239,-0.0019621344761291183,0.05892127998359043,0.07069355315981964,0.011557842457676548,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3492983035569368e-05,,2736.56005859375,2736.56005859375,-86.599853515625,-0.0306747956940633,8263.23046875,8263.23046875,-297.5,-0.0347517073555803,23018.880859375,23018.880859375,-631.55859375,-0.0267038840864561,19280.779296875,19280.779296875,-388.33984375,-0.0197436316783456,0.5709999799728394,0.5709999799728394,-0.0550000071525573,-0.0878594381528958,76.96939849853516,76.96939849853516,-0.2406005859375,-0.0031161842868857,19.32999992370605,19.32999992370605,-6.239999771118164,-0.2440359736250306,45.40999984741211,45.40999984741211,1.579998016357422,0.0360483219336293,100.26000213623048,100.26000213623048,0.3000030517578125,0.0030012310374702,,,,,,,,,,,,,,,,,,,,,,,,,,,,180.54999999999927,82.30000000000109,164.39999999999964,164.39999999999964,180.54999999999927
2020-04-23,2020-04-23 09:15:00,2020-04-23 09:19:00,9232.35,9232.35,9171.5,9221.15,0.0,5,0.0007216886428997871,0.0007058613081152896,-0.0012131255855768821,0.006590954632352582,-0.18405916187347018,0.8159408381265298,9232.35,9183.6,9188.2,9209.6,9213.85,9232.35,9191.9,9209.8,9219.8,9223.05,9171.5,9183.6,9188.2,9205.2,9212.0,9184.05,9189.2,9208.15,9214.5,9221.15,,0.0005607547868315965,0.002062203456231204,0.0006896064899029053,0.0007216886428997871,0.006590954632352582,0.000903785008057763,0.002350841296445282,0.0015853022932590497,0.0011992815164127127,-0.005231604087800082,0.0006097826560390656,0.0021712631418557395,0.0005320535093814754,0.0007922855266798648,-0.005231604087800082,1.0,-0.004673782948003448,0.13640098603121156,-0.002621217783121386,0.3549712407559312,-0.0019334189020130696,0.23993426458501985,-0.0012131255855768821,0.18159408381264103,0.00016093385606819055,0.001254126129256349,-0.004673782948003448,1.0,3,23,4,9232.35,9343.15,9171.5,9302.9,0.0,1,0.007641608041289516,-0.0012131255855768821,0.004242196805299483,9026.75,9209.5,8946.65,9193.35,0.0,0.023632962554698267,-0.007412006046210284,-0.010547444666275663,0.028039943640552067,0.13407841903669304,0.11193289710809284,0.028591318724947964,0.018456255019802293,0.0017567045745021821,0.008712819592422823,-0.0032847041139674924,0.026980812840230402,0.02021484955201049,0.005233913279597102,0.005778492126386414,0.024074540333502155,0.022206075435971362,0.004860704261067994,0.013116747181751109,0.032283835735884094,0.03066961993907274,0.01782031112474125,0.006347033937078045,0.045894356045777705,0.045267789076178254,0.06035262043203149,0.0030239249022390394,0.230522932354341,-2.8669751538084863e-05,0.00010025567824930329,19306.95,19804.8,19053.5,19744.9,0.0,0.020184197269333737,-0.03629588233427927,-0.04840415918647656,0.03263444712330488,0.14016047211948512,-0.014858277577372236,0.03805033198446177,0.02268354141902272,0.003033694776878982,0.012836226063439203,-0.015914247218354178,0.03788465805081458,0.03422180105865439,-0.005924041370953925,0.00723214808750583,0.04442421187832724,0.039379992593337305,-0.011086703268413878,0.014152767564742385,0.0465120134094496,0.050234014290735485,0.005585624814587131,0.0009337795184262365,0.05849234265744204,0.06672834734639373,0.03277906719623136,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.4485966131759796e-05,,2799.31005859375,2799.31005859375,62.75,0.0229302477038437,8495.3798828125,8495.3798828125,232.1494140625,0.0280942683300975,23475.8203125,23475.8203125,456.939453125,0.0198506372189202,19137.94921875,19137.94921875,-142.830078125,-0.0074078996458483,0.6190000176429749,0.6190000176429749,0.0480000376701355,0.0840631162060963,76.4000015258789,76.4000015258789,-0.56939697265625,-0.0073977058904401,20.3700008392334,20.3700008392334,1.0400009155273438,0.053802427296024,41.97999954223633,41.97999954223633,-3.430000305175781,-0.0755340303171406,100.38999938964844,100.38999938964844,0.1299972534179687,0.0012966013429895,,,,,,,,,,,,,,,,,,,,,,,,,,,,122.0,49.649999999999636,81.75,81.75,122.0
2020-04-24,2020-04-24 09:15:00,2020-04-24 09:19:00,9163.9,9201.65,9149.35,9197.05,0.0,5,-0.00039127670327643305,0.0012098204763837633,0.0036174554501903814,0.005707177075262636,0.6338432122370955,0.9120458891013302,9163.9,9180.7,9191.6,9184.3,9199.45,9185.05,9193.85,9191.6,9201.65,9201.65,9149.35,9177.05,9176.0,9182.8,9194.65,9179.65,9191.35,9184.75,9200.65,9197.05,,0.001274558398196124,-0.0007180664429056183,0.0017311304063800659,-0.00039127670327643305,0.003895721254051104,0.0018299258226498077,0.0016972017929414208,0.0020524155352068603,0.0007609150547043573,0.0017187005532578925,0.001160042262572531,-0.0007452456590800691,0.0017802118833226664,-0.0002608851616130807,0.0017187005532578925,0.6826003824091664,0.0029954495356781206,0.3212237093690502,0.0022752321609795356,0.2982791586998199,0.004010301290935082,0.36042065009561425,0.0036174554501903814,0.13384321223709555,-0.001665835101472557,0.0013882386246093878,0.0029954495356781206,-1.0,4,24,4,9163.9,9296.1,9142.25,9174.0,0.0,1,0.0011021508309781167,0.0036174554501903814,-0.014941577357598169,9232.35,9343.15,9171.5,9302.9,0.0,0.0119162220518092,0.03583080023605123,0.0044158928957027666,0.031752545305325564,0.05964029022815032,0.06387553105719679,0.018451235636199426,0.007641608041289516,0.0043266078319663765,0.006540971095034921,0.0017403205868233111,0.028383342129354165,0.020637556831305012,0.015698384305618873,0.006506736872221142,0.02422354976297874,0.020799057518737736,0.010510376770285879,0.006008188666641412,0.021061861406590165,0.02731729040278723,0.02401276865076074,0.004061520882385511,0.044317341839661004,0.04216375082482395,0.0695428784613501,-0.011378172397854472,0.30931137555176746,4.3106402406996e-05,-0.00017804715359742433,19871.35,20355.15,19597.75,20221.7,0.0,0.024148007839999153,0.0448196132632368,-0.013024347745448028,0.0373108105681903,0.06120296293186467,-0.0025255390200711325,0.03745481339353276,0.017630910833939424,0.006599346246853663,0.013530019731278702,-0.0036768080872353246,0.04480508944189252,0.035826678204736236,0.022660666527873463,0.008155552771467822,0.044790244359174135,0.03855213469069595,0.005467953279006732,0.006532719509552221,0.03583892628944118,0.047555086865142246,0.02378764520791732,0.0015669059852564283,0.0586807930130614,0.06451262509266029,0.05786027557245288,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.7354342572045e-05,,2797.800048828125,2797.800048828125,-1.510009765625,-0.0005394221197431,8494.75,8494.75,-0.6298828125,-7.41441608484994e-05,23515.259765625,23515.259765625,39.439453125,0.0016800031947765,19429.439453125,19429.439453125,291.490234375,0.0152310067836014,0.6129999756813049,0.6129999756813049,-0.0060000419616699,-0.0096931208249667,76.42250061035156,76.42250061035156,0.0224990844726562,0.0002944906285771,21.32999992370605,21.32999992370605,0.9599990844726562,0.0471280827158171,41.380001068115234,41.380001068115234,-0.5999984741210938,-0.0142924840558283,100.43000030517578,100.43000030517578,0.0400009155273437,0.0003984551824935,,,,,,,,,,,,,,,,,,,,,,,,,,,,99.05000000000109,54.79999999999927,-23.049999999999272,23.049999999999272,99.05000000000109
2020-04-27,2020-04-27 09:15:00,2020-04-27 09:19:00,9259.7,9314.1,9259.2,9311.95,0.0,5,0.001414160967006639,0.0018113607528824677,0.005642731405985074,0.005928917783513465,0.95173041894354,0.9608378870674016,9259.7,9290.5,9310.9,9293.9,9299.85,9294.8,9312.85,9312.65,9298.8,9314.1,9259.2,9290.5,9293.65,9288.05,9299.85,9291.0,9312.35,9294.6,9298.8,9311.95,,0.0022979227209127817,-0.0019060709702706236,0.00045187528242185415,0.001414160967006639,0.003844616996230822,0.0024056832247995657,0.0020406190593820145,0.001156672656258406,0.001532282778754496,0.003380239100618732,0.002351864808137384,-0.0017506363509434397,0.0005272275363410018,0.0013010962542406989,0.003380239100618732,0.6484517304189213,0.0056859293497629115,0.40710382513662136,0.0037690205946196566,0.34608378870674184,0.004222599004287239,0.195810564663025,0.005642731405985074,0.2595628415300564,-0.0008837617539061426,0.0019421340879502784,0.0056859293497629115,-1.0,0,27,4,9259.7,9376.45,9259.2,9289.6,0.0,1,0.003229046297396204,0.005642731405985074,0.00934161761499899,9163.9,9296.1,9142.25,9174.0,0.0,-0.013855894398520863,-0.0021047822610908984,0.02147843805324512,-0.01263002685293313,0.04816964489739961,0.201312093653631,0.016770220187486414,0.0011021508309781167,0.013309352517985651,0.0023599302376280397,0.007231096735995535,0.019178540046974096,0.021270924849544612,-0.00535773981080756,-0.002358756937722828,0.021180532644994622,0.019173200895943453,-0.0009441698329573089,0.004929001787357934,0.021840452615899543,0.023599792061406083,0.005159467990809574,0.00970253027597277,0.032370228459278214,0.03795390948074487,0.04548408482962585,0.015037061260082921,0.3535384578872434,-7.818509048054634e-05,-0.0001294364671847883,19697.65,19949.45,19517.8,19636.6,0.0,-0.028934263687029338,-0.0054849606733892164,0.014588527067698198,-0.05362362495029949,0.036987357547976885,0.1540758154569497,0.02198191132884519,-0.0030993544915257866,0.012822993797296848,0.006049927176802465,0.00513264714076785,0.029569304330197613,0.032495685568946574,-0.01163360356490939,-0.010505799500418545,0.03353633554397084,0.03242042557966823,-0.012700359994368915,0.0042650983566799305,0.037420641568372916,0.04009690554737669,-0.009347746355165998,0.008155303712516031,0.04539660715876212,0.05944304596030736,0.02025576535873519,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00016326827841585393,,,,,,,,,,,,,,,,,,,,,,76.27149963378906,76.27149963378906,-0.1510009765625,-0.0019758706579413,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,64.5,52.75,-22.350000000000364,22.350000000000364,64.5
2020-04-28,2020-04-28 09:15:00,2020-04-28 09:19:00,9389.8,9401.05,9361.9,9383.55,0.0,5,-0.0007188268745407234,0.0013557185222532852,-0.0006656158810624295,0.004169417878975019,-0.15964240102171284,0.553001277139204,9389.8,9370.9,9364.8,9381.95,9390.5,9401.05,9372.25,9382.6,9390.6,9390.5,9371.75,9361.9,9363.45,9380.95,9383.55,9372.1,9363.95,9382.5,9390.3,9383.55,,-0.0008696023303208511,0.001981001607227695,0.0008313349320543395,-0.0007188268745407234,0.003120407250420592,0.0011044830272439535,0.002044891508628015,0.0010285708194991059,0.000740109685320348,-0.0018850241751686841,-0.0007416576849607732,0.0018900563813429789,0.0008900068749032497,-0.000740109685320348,-0.0018850241751686841,0.7484035759897713,-0.0027529872840740535,0.26436781609196575,-0.0007774393490808402,0.4891443167305189,5.324927048499436e-05,0.24648786717751534,-0.0006656158810624295,0.17752234993616328,0.00015077545578012774,0.00017054023950229373,-0.0027529872840740535,1.0,1,28,4,9389.8,9403.1,9260.3,9401.7,0.0,1,0.0012673326375430207,-0.0006656158810624295,0.010786255597657477,9259.7,9376.45,9259.2,9289.6,0.0,0.012600828428166677,-0.0014296617183887639,0.010469524166925037,0.002979917944288424,0.020997851305977422,0.18301931244388703,0.012621641405442646,0.003229046297396204,0.009349164657251158,5.382363072683431e-05,0.0035537186938183383,0.015081052433147614,0.01594769907637617,0.0036842958241045665,0.0007931791580231496,0.02218070889801622,0.018260906417368807,0.011036994228460717,0.00223416940692156,0.018501439060486142,0.022409917140781256,0.01569918702298234,0.008919648491525128,0.0320859220591286,0.03526405349983552,0.050059117821932064,0.010113460213572048,0.330338800243295,-8.387311516330671e-06,0.00013591575616843428,19870.8,20224.45,19866.45,20080.8,0.0,0.02262102400619259,-0.006967762354302631,0.017011987905737547,-0.019901359539840513,0.010281010945113467,0.16368946723342104,0.017827974981076453,0.010568271030859352,0.007153599458188989,0.0002166248356638453,0.005944922719720802,0.03021590894222436,0.025754899901151467,0.005060136038078644,-0.003468732788508544,0.03655232769377336,0.029457984184826074,0.013790126542017722,0.0015618433994343595,0.03465142323248983,0.037768053329363,0.012018500856124437,0.008577715477033704,0.045494745325775396,0.05546284820608555,0.03573477890290255,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.5056912824416252e-05,,2878.47998046875,2878.47998046875,41.739990234375,0.0147140698047996,8730.16015625,8730.16015625,95.640625,0.0110765427831691,24133.779296875,24133.779296875,358.509765625,0.0150791041571065,19783.220703125,19783.220703125,521.220703125,0.0270595318827224,0.656000018119812,0.656000018119812,0.0600000023841857,0.1006711422819837,76.1863021850586,76.1863021850586,-0.0851974487304687,-0.0011170286298228,19.989999771118164,19.989999771118164,-1.4500007629394531,-0.0676306309151492,33.290000915527344,33.290000915527344,-2.639999389648437,-0.0734761861181543,100.04000091552734,100.04000091552734,-0.339996337890625,-0.0033870925203581,,,,,,,,,,,,,,,,,,,,,,,,,,,,19.55000000000109,123.25,18.150000000001455,18.150000000001455,123.25
2020-04-29,2020-04-29 09:15:00,2020-04-29 09:19:00,9408.6,9442.85,9396.1,9418.4,0.0,5,-0.0006896624897876347,0.00017078678684359785,0.0010416002380799771,0.004968858278596178,0.2096256684491823,0.47700534759356733,9408.6,9439.2,9433.75,9430.75,9425.5,9439.5,9442.85,9438.45,9431.65,9425.5,9396.1,9434.95,9429.75,9422.35,9415.2,9439.5,9434.95,9431.6,9424.9,9418.4,,-0.0004820170559880488,-0.0003550628249222587,-0.000710377878620938,-0.0006896624897876347,0.004612801054354488,0.0008369353335028006,0.0009222207499669514,0.0009861357792327516,0.001092780223860726,0.0032842293221095205,-0.00045025002118823625,-0.00022790512786533841,-0.0006203112159690761,-0.0007532756882924369,0.0032842293221095205,0.928342245989297,0.00280062921157243,0.16898395721924356,0.0024445719873307397,0.18609625668450755,0.0017324575388473601,0.1989304812834069,0.0010416002380799771,0.2203208556149577,-0.0002076454337995859,-0.0013095459003791177,0.00280062921157243,1.0,2,29,4,9408.6,9599.3,9396.1,9536.8,0.0,1,0.013625831685904269,0.0010416002380799771,0.000733909824818877,9389.8,9403.1,9260.3,9401.7,0.0,0.01206725800895625,0.024820143884892065,0.010620344193746245,0.04683167986104153,0.043862035273936506,0.1326735297483872,0.015188742461469848,0.0012673326375430207,0.000148909239818292,0.013774104683195591,0.003604064012867355,0.015123120879752882,0.014860201351466313,0.012194377953942848,0.009272275329021907,0.013847592035509457,0.018324631683109254,0.013954451479728291,0.0044509462599078954,0.01818465021859574,0.02172319885252311,0.023534867922556435,0.006670398513189885,0.03004610349764454,0.03204358591894718,0.05615688508029715,0.0017762745035471146,0.32714086048933705,1.256925881510134e-05,8.856279211397271e-06,20436.6,20748.5,20262.85,20739.0,0.0,0.03277757858252661,0.056140064980699345,0.02558142985011158,0.07154759290595081,0.06179874513297445,0.11879548360297565,0.023417233232074904,0.014796981885440898,0.0004580741597955543,0.008377935290997637,0.008821446300563288,0.03308941111165192,0.021075706513998847,0.029121813406024932,0.014159308802204552,0.024552851021826843,0.02774645298399822,0.032582177389641975,0.0065728081432224195,0.03523387687128627,0.03708498906095777,0.03887035184538634,0.006505598616253244,0.0432352967027492,0.05097499670637321,0.06364318948327208,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.4141133655244875e-05,,2863.389892578125,2863.389892578125,-15.090087890625,-0.0052423806984989,8607.73046875,8607.73046875,-122.4296875,-0.0140237619137321,24101.55078125,24101.55078125,-32.228515625,-0.0013354110530534,19771.189453125,19771.189453125,-12.03125,-0.0006081542626726,0.6100000143051147,0.6100000143051147,-0.0460000038146972,-0.0701219550977143,76.46499633789062,76.46499633789062,0.2786941528320312,0.0036580611584884,20.459999084472656,20.459999084472656,0.4699993133544922,0.0235117217976936,33.56999969482422,33.56999969482422,0.279998779296875,0.0084108973144028,99.87000274658205,99.87000274658205,-0.1699981689453125,-0.0016993019531142,,,,,,,,,,,,,,,,,,,,,,,,,,,,180.89999999999964,22.299999999999272,118.39999999999964,118.39999999999964,180.89999999999964
2020-04-30,2020-04-30 09:15:00,2020-04-30 09:19:00,9753.5,9757.85,9734.3,9750.15,0.0,5,-0.0005842648257200489,0.0006058108954835293,-0.00034346644794180177,0.00241451786538177,-0.14225053078557148,0.6730360934182433,9753.5,9741.2,9741.9,9749.5,9755.5,9757.85,9743.5,9752.45,9756.25,9757.8,9734.3,9735.3,9739.5,9749.0,9749.0,9740.4,9742.25,9748.9,9755.85,9750.15,,0.00018993059833283255,0.0006825938566552558,0.0007129009426705135,-0.0005842648257200489,0.00241451786538177,0.0008417854063155183,0.0013293094776173774,0.000743627878352736,0.0009020552508840421,-0.001343107602399176,0.00010778959471104919,0.0007185456635769203,0.0006513154520745027,-0.0005484085900261764,-0.001343107602399176,1.0,-0.0011534321012969704,0.3481953290870636,-0.0004716255703081318,0.5498938428874789,0.00024093915004873778,0.3078556263269496,-0.00034346644794180177,0.37367303609337005,-0.0007741954240528814,6.66700856453804e-05,-0.0011534321012969704,1.0,3,30,4,9753.5,9889.05,9734.3,9851.85,0.0,1,0.010083559747782885,-0.00034346644794180177,0.022722506501132535,9408.6,9599.3,9396.1,9536.8,0.0,0.014369741642468847,0.026610403031346763,0.03954654458251583,0.03735852545590013,0.06644600004472956,0.10207430519442995,0.021306937337471576,0.013625831685904269,0.00655356094287392,0.0013107121885747842,0.013012609359863925,0.0012052096798604364,0.016372440401461366,0.013543242371962583,0.0074196311465760225,0.011933320929406964,0.016867755405613978,0.020961353174178354,0.006599061636481218,0.017934088911912845,0.019536915420792673,0.03156970191261399,0.005262193668971987,0.02891551314631287,0.030577009286658574,0.06604456141831494,0.022371235634594453,0.11332073808352847,-4.935524119780168e-06,0.0003265165478905933,20440.4,21345.5,20417.3,20982.7,0.0,0.01175080765707115,0.044913549260985786,0.06855056374321422,0.06268960592355488,0.0973698936765528,0.06725159583937335,0.04423644240255071,0.02653079196101834,0.017290434500803007,0.0011009069376201434,0.022383136748596783,0.010515403779617271,0.028493883538567355,0.01853646697140099,0.012472630879752034,0.02432409894453653,0.02898367506761601,0.03199561679624807,0.009852389483628932,0.03387779707457709,0.03418183383047665,0.04136588977930167,0.004062427283555664,0.04135654519345959,0.048012357342815185,0.07250542956288997,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.036008166421553e-06,,2939.510009765625,2939.510009765625,76.1201171875,0.026583916282167,8914.7099609375,8914.7099609375,306.9794921875,0.0356632324051009,24633.859375,24633.859375,532.30859375,0.0220860723271016,,,,,0.6269999742507935,0.6269999742507935,0.0169999599456787,0.0278687861426434,75.25849914550781,75.25849914550781,-1.2064971923828125,-0.0157784247716619,22.540000915527344,22.540000915527344,2.0800018310546875,0.1016618731245802,31.229999542236328,31.229999542236328,-2.34000015258789,-0.0697050990128149,99.56999969482422,99.56999969482422,-0.3000030517578125,-0.0030039355512891,,,,,,,,,,,,,,,,,,,,,,,,,,,,138.89999999999964,15.850000000000364,101.70000000000073,101.70000000000073,138.89999999999964
2020-05-04,2020-05-04 09:15:00,2020-05-04 09:19:00,9533.5,9533.5,9437.5,9437.5,0.0,5,-0.001813922249898181,0.0021034652181045332,-0.010069754025279279,0.010069754025279279,-1.0,0.0,9533.5,9475.4,9490.35,9485.65,9454.45,9533.5,9496.9,9494.0,9485.65,9456.55,9443.85,9473.75,9483.3,9451.3,9437.5,9475.6,9490.05,9486.95,9454.65,9437.5,,0.0015249693950778465,-0.0003266579206641085,-0.0034046769509695762,-0.001813922249898181,0.009403681753815455,0.0024431686261265633,0.0011274610525429229,0.003621259481427247,0.0020149241891383707,-0.006073320396496527,0.0015461088713932538,-0.00035825865220983803,-0.0032680944373870003,-0.0017928065619894045,-0.006073320396496527,0.9338541666666629,-0.004557612629149916,0.24114583333332953,-0.004882781769549407,0.11145833333334092,-0.008270834425971612,0.3578125000000038,-0.010069754025279279,0.1984374999999924,-0.0033388916449760275,-0.0050760886180704155,-0.004557612629149916,-1.0,0,4,5,9533.5,9533.5,9267.4,9305.7,0.0,0,-0.023894687155818876,-0.010069754025279279,-0.03231372787852031,9753.5,9889.05,9734.3,9851.85,0.0,0.03303519000083899,0.047879638788729695,0.060524672752325204,0.059008481226284326,0.09263469600514607,0.13585634403643287,0.015707709719494308,0.010083559747782885,0.003775940559387212,0.0019488725467806277,0.01982406321742136,0.011498946077197604,0.017401129839478585,0.026578350037425924,0.01164342473638198,0.016705926776279457,0.01631905022227295,0.042436664024912085,0.00907508080430156,0.01980302254098888,0.018559053870505347,0.056106229695882526,0.0067983929910512665,0.029559452958808605,0.028394734658492522,0.09405617062294525,-0.042058090612423084,0.641070799314686,-0.0003326562374868142,-0.0010674901401023262,21589.2,21966.65,21357.7,21478.45,0.0,0.02362660668074179,0.035655046048507666,0.06960131070475284,0.06214858295791159,0.10177820753192601,0.07763495241105622,0.028351673421499256,-0.005129879754692161,0.01757342825017637,0.005621914058044225,0.022718330973446516,0.010542769913938245,0.03200178301870829,0.019544257410781585,0.012368350647900562,0.02426257166411793,0.027163047073209306,0.0434784932210297,0.010261951709684192,0.03403221130849277,0.03285759088195263,0.05557554151296329,0.004555575730051747,0.04153672598124786,0.04474342095227789,0.09352071494330327,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00023791411772708994,,,,,,,,,,,,,,,,,,,,,,75.60050201416016,75.60050201416016,-0.1194992065429687,-0.0015781722743857,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,96.0,170.10000000000036,-131.79999999999927,131.79999999999927,170.10000000000036
2020-05-05,2020-05-05 09:15:00,2020-05-05 09:19:00,9429.4,9450.0,9415.0,9441.55,0.0,5,0.0008374277188574197,0.001404752576186021,0.0012885231297855258,0.0037117950240736423,0.34714285714284676,0.7585714285714078,9429.4,9423.1,9436.75,9448.3,9434.2,9438.15,9437.0,9450.0,9448.8,9443.3,9415.0,9423.1,9436.75,9431.25,9432.9,9423.3,9437.0,9448.65,9433.65,9441.55,,0.0014538431335096025,0.001234502490198075,-0.001587528377069769,0.0008374277188574197,0.0024550872802086704,0.001475098428330341,0.0014040850928550613,0.001857477006445527,0.0011023722202200118,-0.0006469128470528734,0.001475098428330341,0.0012610273664131863,-0.0015505434840129588,0.0007790803671745928,-0.0006469128470528734,0.661428571428561,0.0008059897766560294,0.39714285714284675,0.002041487263240503,0.37857142857142856,0.0004507179672089423,0.5014285714285507,0.0012885231297855258,0.2971428571428468,-0.0006164154146521827,-0.0007144142332483093,0.0008059897766560294,1.0,1,5,5,9429.4,9450.0,9191.05,9222.9,0.0,0,-0.021899590642034488,0.0012885231297855258,0.013292927990371375,9533.5,9533.5,9267.4,9305.7,0.0,-0.05543628861584371,-0.024232446942370478,-0.01021091930182838,0.014355788096795274,0.001544447254704595,0.12229096566445974,0.028595377026983497,-0.023894687155818876,0.0,0.00411575700914505,-0.0026771189908452917,0.04663418515685956,0.021870008027983136,-0.027087214033424623,0.0033273458929174104,0.033985433601166515,0.018684081590172368,-0.018088809586868426,0.0004842944775972913,0.02686453269904282,0.018928641243057914,-0.0025938112948690195,0.0062275354980581175,0.03068145369982982,0.02782973765965417,0.027619971542423905,0.014598579365335066,0.12980402463555826,-7.143094011098065e-05,-0.0007369105926238548,20514.75,20514.75,19645.65,19813.25,0.0,-0.07752887196236236,-0.05573400944587692,-0.044638121413761556,0.008995956530152949,-0.04511006421918862,0.05596045461207422,0.04386458556773869,-0.034194908541415325,0.0,0.008458985779718044,-0.014050485874849805,0.05529365041140921,0.03881756713059622,-0.04551870431509564,0.0026494289928339575,0.04543678858171655,0.031539581920988005,-0.039070578170256165,-0.0039281852537922934,0.03828170483421238,0.03198000375032811,-0.021762099573319094,0.0036088500100236454,0.04323297303168411,0.044165675053123625,0.006052206357171519,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.989774474968444e-05,,2842.739990234375,2842.739990234375,12.030029296875,0.0042498275919764,8710.7099609375,8710.7099609375,105.759765625,0.0122905726616073,23749.759765625,23749.759765625,26.0703125,0.0010989147599285,,,,,0.6370000243186951,0.6370000243186951,-0.0049999952316284,-0.0077881543292328,75.8499984741211,75.8499984741211,0.2494964599609375,0.0033001958097342,27.200000762939453,27.200000762939453,0.7600002288818359,0.0287443348536575,35.970001220703125,35.970001220703125,-1.2199974060058594,-0.0328044488049452,99.4800033569336,99.4800033569336,0.6800003051757812,0.0068825939693499,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.450000000000728,250.5,-218.64999999999964,218.64999999999964,250.5
2020-05-06,2020-05-06 09:15:00,2020-05-06 09:19:00,9226.8,9230.4,9149.35,9167.1,0.0,5,0.0013763722759299046,0.0013265319867038832,-0.006470282221355065,0.008784193870030701,-0.7365823565700117,0.21900061690314818,9226.8,9184.3,9165.1,9159.0,9155.3,9230.4,9184.3,9165.1,9161.5,9169.55,9182.7,9163.95,9149.35,9153.25,9154.55,9182.7,9166.45,9158.2,9154.5,9167.1,,-0.0017696320254391162,-0.0009000212732300783,-0.0004040095215217532,0.0013763722759299046,0.005169722980881661,0.002215737726337178,0.001718475521270908,0.0009007533573534229,0.0016383952464692584,-0.004779555208739601,-0.0019435340744529846,-0.0007528559426519772,-0.000491320013101867,0.0012888709272226024,-0.004779555208739601,0.5885256014805593,-0.006540729180214001,0.2510795805058449,-0.0074348636580394666,0.19432449105490612,-0.007835869423852178,0.10178901912399844,-0.006470282221355065,0.18507094386181536,0.003146004301369021,0.0008843760235834004,-0.006540729180214001,1.0,2,6,5,9226.8,9346.55,9117.35,9287.8,0.0,1,0.006611176139073136,-0.006470282221355065,0.0004228604885664635,9429.4,9450.0,9191.05,9222.9,0.0,-0.008897772333086307,-0.06384080147383497,-0.032914604479489906,-0.0071800723389597865,-0.004221550421075415,0.07792640381479998,0.028076852183152885,-0.021899590642034488,0.002233570785761568,0.00345336065662648,-0.010432956982697009,0.04425571405012955,0.024126646309876904,-0.025078883527216767,-0.0009723742593331864,0.03387866902125524,0.021775123745714418,-0.025453861507915954,-8.95975506550184e-05,0.02701190106982689,0.02001801508154162,-0.011054054314877049,0.004187979925291069,0.03023811305741235,0.027370592827030173,0.014740746221568068,-0.006050157759489886,0.31286248945319917,5.7571098136433314e-05,-3.7625163559220374e-06,20147.3,20221.75,19214.5,19333.35,0.0,-0.02422116512939576,-0.09987219748166198,-0.0786052319291608,-0.037222122624596676,-0.0563827113192491,0.01479943731169353,0.05209909301802326,-0.04039995433631309,0.0038508587492597367,0.006147408493613293,-0.026041143470338774,0.050602292000955854,0.04143845066908707,-0.04329893336170465,-0.006719008834283713,0.04511743873210108,0.03839380552837737,-0.05549760984105501,-0.005093870811396129,0.03874852611712531,0.03392589485660172,-0.03998063410879671,0.0016299343727696036,0.043571401950102145,0.04501970851188143,-0.01901776193661986,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00015671777411723465,,2868.43994140625,2868.43994140625,25.699951171875,0.0090405563857973,8809.1201171875,8809.1201171875,98.41015625,0.0112976045226294,23883.08984375,23883.08984375,133.330078125,0.0056139548122073,,,,,0.6570000052452087,0.6570000052452087,0.0199999809265136,0.0313971431129922,76.16999816894531,76.16999816894531,0.3199996948242187,0.0042188490607999,30.96999931335449,30.96999931335449,3.769998550415039,0.1386028839951996,33.61000061035156,33.61000061035156,-2.3600006103515625,-0.0656102454896004,99.70999908447266,99.70999908447266,0.2299957275390625,0.0023119794911328,,,,,,,,,,,,,,,,,,,,,,,,,,,,179.4499999999989,49.75,120.69999999999891,120.69999999999891,179.4499999999989
2020-05-07,2020-05-07 09:15:00,2020-05-07 09:19:00,9234.05,9234.05,9179.05,9211.8,0.0,5,0.0003149127474508795,0.0004020010650133479,-0.0024095602687878017,0.005956216394756364,-0.40454545454545454,0.5954545454545455,9234.05,9211.05,9202.0,9206.4,9211.1,9234.05,9219.6,9208.85,9217.25,9218.65,9179.05,9201.45,9201.85,9204.25,9206.0,9209.05,9204.3,9207.45,9208.9,9211.8,,-0.000515796960598558,0.0003422313483916195,0.0001574811701392509,0.0003149127474508795,0.005956216394756364,0.001970459393880137,0.0007607041947402739,0.0014120611748348975,0.0013733430317768383,-0.00270737108852562,-0.0007328154770628756,0.0005922625516192923,0.00027155022592978797,7.599526658042021e-05,-0.00270737108852562,1.0,-0.0032217715953454878,0.3299999999999934,-0.002880642838191102,0.12727272727272726,-0.0027236153150567346,0.23636363636363636,-0.0024095602687878017,0.22999999999999338,0.0008307097080494374,0.0005865484880083025,-0.0032217715953454878,1.0,3,7,5,9234.05,9277.3,9178.95,9212.95,0.0,0,-0.002285021198715466,-0.0024095602687878017,-0.0057871616529210365,9226.8,9346.55,9117.35,9287.8,0.0,0.007036832232811818,-0.0019235522314282605,-0.05725320625060282,-0.012114830296648615,0.03414949171036952,0.12407036483452649,0.024677533969292936,0.006611176139073136,0.006325502271797412,0.011784276147203742,-0.019099076238706065,0.032461864674934914,0.027116587726476446,0.001689650709653323,-0.0019784594145620727,0.033466816403905156,0.023672882047279034,-0.016228136608265498,0.003646907957229917,0.02486314095258867,0.02099875686519415,-0.007359463740266303,0.006254962108333517,0.028849566974537798,0.026257159643072108,0.016150666617068765,-0.008182777406920907,0.24136189629676447,-1.695567136630871e-05,-4.072328565576727e-05,19302.45,19803.75,18943.95,19762.3,0.0,0.022187049838750195,-0.002571511488524081,-0.07990101706594288,-0.047094845460244006,0.021083224614748763,0.08540232378682244,0.04350708166559557,0.02382340065639328,0.00209742793095949,0.01814060104340082,-0.02652099575100264,0.04989772721104097,0.046490253417119175,0.006416687461487047,-0.008837114583038996,0.04299849143167748,0.04241177521508151,-0.025239703442979544,0.002661097109582777,0.03516459671014409,0.03507911409953986,-0.0206649832588387,0.0049544783991875285,0.04240314452953128,0.0441471176718198,-0.001192894789610932,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.346103377306727e-05,,2848.419921875,2848.419921875,-20.02001953125,-0.0069794103903862,8854.3896484375,8854.3896484375,45.26953125,0.0051389390367915,23664.640625,23664.640625,-218.44921875,-0.0091466062464763,,,,,0.7110000252723694,0.7110000252723694,0.0540000200271606,0.082191810648474,76.15129852294922,76.15129852294922,-0.0186996459960937,-0.0002454988374112,29.71999931335449,29.71999931335449,-1.25,-0.0403616411919321,34.119998931884766,34.119998931884766,0.5099983215332031,0.0151740051256092,100.08999633789062,100.08999633789062,0.3799972534179687,0.0038110245402374,,,,,,,,,,,,,,,,,,,,,,,,,,,,65.5,32.849999999998545,1.1500000000014552,1.1500000000014552,65.5
2020-05-08,2020-05-08 09:15:00,2020-05-08 09:19:00,9376.95,9380.85,9337.05,9338.65,0.0,5,-0.0011391227150695515,0.0012931617754285204,-0.004084483760711221,0.00467102842608749,-0.8744292237442953,0.0365296803653042,9376.95,9353.05,9365.3,9358.1,9349.8,9380.85,9367.0,9371.8,9358.9,9349.8,9350.7,9348.6,9359.15,9343.55,9337.05,9351.8,9366.45,9359.75,9349.3,9338.65,,0.0015665433392504369,-0.0007153190376291141,-0.0011164828120410197,-0.0011391227150695515,0.0032153312111080504,0.0019672727078332347,0.0013507308895603597,0.0016402902298543896,0.0013636655329525766,-0.0026821087880389096,0.0014326877328787353,-0.000592613157079781,-0.0009403618255843698,-0.0011925388778369203,-0.0026821087880389096,0.6883561643835362,-0.0011197670884456033,0.42009132420089446,-0.0018342851353585895,0.28881278538811234,-0.002948719999573577,0.35045662100456576,-0.004084483760711221,0.29109589041095163,-0.0027056660543199884,-0.002078413353138001,-0.0011197670884456033,-1.0,4,8,5,9376.95,9380.85,9238.35,9249.5,0.0,0,-0.013591839564037424,-0.004084483760711221,0.017801030071801106,9234.05,9277.3,9178.95,9212.95,0.0,-0.008058959064579208,-0.0010788363746759844,-0.009967009467315768,-0.03395793138159531,0.002131975830355737,0.1364962468158073,0.010675190899765931,-0.002285021198715466,0.004694478967106084,0.003690457453909985,-0.003306633054951232,0.008967516799216124,0.02114319235073726,-0.0030587603003209285,-0.006464199555971684,0.03220718349981205,0.021546532759737905,-0.01741529653677798,0.00047771579530216937,0.024038693708781905,0.01920714408267595,-0.015565329076295265,0.006797231488526639,0.02845094501931891,0.024938382010874345,0.001897122561512532,0.01364383829283768,0.43755924085534703,3.291668742751027e-05,-0.00014345777265598858,19536.05,19754.55,19336.85,19528.4,0.0,-0.011835666901119701,0.010088784406220519,-0.014376742836233247,-0.06930947876107452,-0.010964856747818441,0.12765877587316976,0.021389361135576938,-0.0003915837643739557,0.011188832674463857,0.009808791298826473,-0.004623260730588423,0.024030079196893,0.038998511939731924,-0.0006626973059690178,-0.013554409494677167,0.0414407573501703,0.03784235896168675,-0.022756672496578312,-0.0005408893074625665,0.034848098487112754,0.033413017014651374,-0.031216676741416594,0.00680593912863991,0.040703894807503235,0.04182351565269343,-0.018497781512672673,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.834258925481072e-05,,2881.18994140625,2881.18994140625,32.77001953125,0.0115046307883139,8979.66015625,8979.66015625,125.2705078125,0.0141478422326497,23875.890625,23875.890625,211.25,0.0089268205398744,19674.76953125,19674.76953125,55.419921875,0.0028247583624545,0.6309999823570251,0.6309999823570251,-0.0800000429153442,-0.1125176372317257,76.08000183105469,76.08000183105469,-0.0712966918945312,-0.000936250507574,29.459999084472656,29.459999084472656,-0.2600002288818359,-0.0087483255346175,31.440000534057617,31.440000534057617,-2.6799983978271484,-0.0785462626530951,99.88999938964844,99.88999938964844,-0.1999969482421875,-0.0019981712015156,,,,,,,,,,,,,,,,,,,,,,,,,,,,42.20000000000073,100.29999999999927,-89.14999999999964,89.14999999999964,100.29999999999927
2020-05-11,2020-05-11 09:15:00,2020-05-11 09:19:00,9348.15,9381.8,9342.9,9378.2,0.0,5,0.00078434720436249,0.00047112571843313473,0.003214539775249765,0.004161251156645928,0.7724935732648168,0.9074550128535069,9348.15,9361.1,9369.65,9373.5,9371.55,9360.25,9371.15,9381.8,9374.25,9378.2,9342.9,9360.5,9367.95,9365.6,9370.1,9359.75,9368.6,9371.8,9370.85,9378.2,,0.0009455380752692033,0.0003415665094035347,-0.00010136793358783702,0.00078434720436249,0.001855982199686608,0.0011376868103107152,0.0014781768796058065,0.000922814316957341,0.0008643180690494491,0.0012408872343726153,0.0008011878945850381,0.00022946428094962313,-0.0002827119005707192,0.0007095944640962761,0.0012408872343726153,0.44601542416453793,0.0021875986157689734,0.2737789203084765,0.0025299123355957743,0.3560411311053644,0.0024282879500222747,0.22236503856040404,0.003214539775249765,0.20822622107970282,-0.00016119087090671336,0.0005014135595029314,0.0021875986157689734,-1.0,0,11,5,9348.15,9439.5,9220.45,9247.2,0.0,0,-0.010798928130164675,0.003214539775249765,0.01066544137520943,9376.95,9380.85,9238.35,9249.5,0.0,0.003967241762953044,-0.004123689140592912,0.002884125383556091,-0.06114080096631602,-0.005740145546012543,0.05355780073582195,0.015406238175036488,-0.013591839564037424,0.00042164441321148563,0.0012054705659765,0.000981704977061885,0.007978458569706734,0.016919654348031794,-6.306249493259752e-05,-0.012277789203548873,0.025143760387219664,0.021486238450846344,-0.0006774152771731323,-0.0003171822335834462,0.02374809441327679,0.018902644336559655,-0.0110955728899379,0.0028455032165289828,0.02208621567341325,0.02310996736967344,0.003306752402507218,0.013914265635980402,0.27010170226944924,1.275285644504456e-05,4.23123844440582e-05,19844.0,19967.75,19287.2,19360.7,0.0,-0.00858749308699125,-0.020321521280417643,0.001414653952884537,-0.09859882812772802,-0.042578022619265465,0.016019039172520122,0.03515110507368015,-0.024354968756299097,0.006391814345555687,0.0037963503385724687,0.0005879632835464147,0.01877573069939186,0.03334918262495088,-0.009706503169574665,-0.019997229448223776,0.0364144137980342,0.03920224529212293,-0.010168919609807814,-0.0038144394001616067,0.03379275826669291,0.03318264618266611,-0.035416040261952775,0.0013591400546953069,0.03431489689331247,0.04036886652390418,-0.027672294722161483,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.7604838097815762e-05,,,,,,,,,,,,,,,,,,,,,,75.5250015258789,75.5250015258789,-0.5550003051757812,-0.0072949565170651,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,61.29999999999927,157.75,-131.0,131.0,157.75
2020-05-12,2020-05-12 09:15:00,2020-05-12 09:19:00,9168.85,9168.85,9129.05,9131.0,0.0,5,-0.0012523995209162697,0.0009580289181307587,-0.004128107668900719,0.004340784285924744,-0.9510050251256112,0.048994974874388794,9168.85,9139.9,9132.7,9139.8,9140.3,9168.85,9141.0,9142.45,9148.15,9141.65,9130.9,9129.05,9132.7,9139.2,9131.0,9140.25,9132.35,9139.25,9142.45,9131.0,,-0.0008643089631027445,0.0007555557988907502,0.00035013814043827196,-0.0012523995209162697,0.004139014162081474,0.0013074541296951528,0.00106759227829667,0.0009792336812620528,0.0011651696333817969,-0.0031192570496845692,-0.0008260484250373935,0.000717203017727427,0.00028994069892136103,-0.001017472074220679,-0.0031192570496845692,0.9535175879396907,-0.0039808700109610256,0.3002512562814171,-0.0032283219814917205,0.24497487437185259,-0.002879314199708757,0.2248743718592629,-0.004128107668900719,0.267587939698476,-0.0003880905578135252,-0.0009628219435873075,-0.0039808700109610256,-1.0,1,12,5,9168.85,9240.35,9044.1,9209.65,0.0,1,0.004449849217731697,-0.004128107668900719,-0.008472835020330517,9348.15,9439.5,9220.45,9247.2,0.0,-0.00024866208984264393,0.0037175931704829246,-0.004371325825275996,-0.006286469583158705,0.007979071288423789,0.056533065216398004,0.02368825157885622,-0.010798928130164675,0.009878665974565312,0.0028927675404446748,-0.0014467931304896025,0.006101968131591138,0.016589893551219554,0.0011530279162677015,-0.001240263898348659,0.007101826330628621,0.020504813361220887,0.00033859544551284593,0.0010435409972843757,0.02327120343823149,0.019594447475696632,-0.012114608037946284,0.0029862713923211547,0.022055519117295336,0.02159711976855136,0.0003726840445250623,-0.01256596591400648,0.18324629285004992,1.026503880044298e-06,2.1068728630473267e-06,19610.45,19729.6,18903.65,18974.8,0.0,-0.019932130553130922,-0.028348456606788197,-0.03984860061834905,-0.042317640972581505,-0.033702372101076516,0.0020384237597828037,0.04352878554714659,-0.03241384057989498,0.006279381073845196,0.0037497101418722634,-0.013451763513747291,0.005842433226451524,0.033356417252134556,-0.016236375356655897,-0.008477881166377488,0.018239212923787208,0.03913508528800451,-0.0215094851409684,-0.002914226086771765,0.03316327479681842,0.03533733360449626,-0.05151490536918202,0.0006754361349540827,0.03460961107239245,0.03771711957593647,-0.04714521572093888,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.22819809939101e-05,,2930.18994140625,2930.18994140625,0.389892578125,0.0001330782209116,9192.33984375,9192.33984375,71.01953125,0.007786102101104,24221.990234375,24221.990234375,-109.330078125,-0.0044933886332848,20390.66015625,20390.66015625,211.5703125,0.0104846310779238,0.7260000109672546,0.7260000109672546,0.0440000295639038,0.0645161741403057,76.30999755859375,76.30999755859375,0.7849960327148438,0.0103938565621328,29.6299991607666,29.6299991607666,-1.3400001525878906,-0.0432676842847093,27.56999969482422,27.56999969482422,-0.4099998474121094,-0.0146533185889873,100.23999786376952,100.23999786376952,0.5099945068359375,0.0051137520271675,,,,,,,,,,,,,,,,,,,,,,,,,,,,109.35000000000036,86.89999999999964,78.64999999999964,78.64999999999964,109.35000000000036
2020-05-13,2020-05-13 09:15:00,2020-05-13 09:19:00,9584.2,9584.2,9439.0,9444.9,0.0,5,-0.00016937490075696893,0.0009534827233159777,-0.014534337764237086,0.015149934266814206,-0.9593663911845757,0.040633608815424285,9584.2,9498.0,9474.9,9465.85,9445.15,9584.2,9499.55,9490.1,9471.75,9451.95,9495.4,9475.05,9463.45,9443.85,9439.0,9495.4,9475.4,9466.55,9446.5,9444.9,,-0.0021062830423151935,-0.0009339975093399788,-0.0021179838483924573,-0.00016937490075696893,0.009265249055737682,0.0025794904190355864,0.0028126945930827384,0.002947437366955914,0.0013710740432921371,-0.009265249055737682,-0.0023794483049063343,-0.0008812757918289759,-0.002044190431921102,-2.646861087436409e-05,-0.009265249055737682,0.6115702479338887,-0.01135201686108398,0.16873278236914516,-0.012275411614949756,0.18353994490357783,-0.014367396339809345,0.19214876033057504,-0.014534337764237086,0.08918732782369602,0.0019369081415582245,-0.0022132190981264998,-0.01135201686108398,-1.0,2,13,5,9584.2,9584.2,9351.45,9383.25,0.0,0,-0.020966799524217015,-0.014534337764237086,0.04066929796463504,9168.85,9240.35,9044.1,9209.65,0.0,-0.004060688640886045,-0.00430834099140498,-0.00035819145876192504,-0.0014366414034631125,-0.008606398553220873,0.012210736875656103,0.021309170272485925,0.004449849217731697,0.0033334600120526543,0.013545574478943282,-0.00011403632259188168,0.004015658067505883,0.02013455334212622,-0.002793583420407142,-0.00027284715990860686,0.006049413886749873,0.019151276979087493,-0.0034377833709540173,-0.0006226107096208966,0.022945979646666084,0.020463200362400964,-0.0152850462518197,0.0008057793486503318,0.020339483285961534,0.02143655875159111,-0.0042878874207913364,0.02554385888714555,0.7109584311865755,5.901942026203862e-05,-0.00016514535627780346,18751.4,18989.85,18291.15,18888.85,0.0,-0.004529692012564035,-0.02437153615313503,-0.03274973884189192,-0.022991359490207364,-0.05935769491255327,-0.04968694107851257,0.03699007615603899,0.007330119351088296,0.005347069832202596,0.024366226636348957,-0.011016438550895402,0.007983333282467323,0.038556655592288575,-0.00974759870579578,-0.004539586543011143,0.015975465073581316,0.036113281915607656,-0.021455721154369334,-0.005629297688647427,0.03192886146847511,0.03725354372199251,-0.05015191454567958,-0.002033727144606534,0.032638468174787265,0.03751079852567775,-0.0491034082455406,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.583607367857255e-05,,2870.1201171875,2870.1201171875,-60.06982421875,-0.0205003175288771,9002.5498046875,9002.5498046875,-189.7900390625,-0.0206465429138307,23764.779296875,23764.779296875,-457.2109375,-0.0188758616891497,20366.48046875,20366.48046875,-24.1796875,-0.001185821710269,0.6779999732971191,0.6779999732971191,-0.0480000376701355,-0.066115753367806,75.68000030517578,75.68000030517578,-0.6299972534179688,-0.0082557629874674,29.979999542236328,29.979999542236328,0.3500003814697265,0.0118123655546087,33.040000915527344,33.040000915527344,5.470001220703125,0.1984041088593127,99.93000030517578,99.93000030517578,-0.30999755859375,-0.003092553523545,,,,,,,,,,,,,,,,,,,,,,,,,,,,139.3000000000011,93.44999999999891,-61.649999999999636,61.649999999999636,139.3000000000011
2020-05-14,2020-05-14 09:15:00,2020-05-14 09:19:00,9213.95,9242.25,9197.5,9238.35,0.0,5,0.000877549362151564,0.00047627875189501593,0.0026481584987979785,0.004856766099229972,0.5452513966480366,0.9128491620111813,9213.95,9211.3,9220.05,9227.6,9231.35,9218.1,9218.95,9234.7,9235.4,9242.25,9197.5,9202.45,9220.05,9225.9,9230.6,9211.45,9218.95,9229.75,9230.25,9238.35,,0.0008142040612497681,0.0011715000081353732,5.4172648229933174e-05,0.000877549362151564,0.0022357403719360713,0.00179127810406783,0.001588928476526858,0.0010295201352464346,0.0012620039322525562,-0.0002713277150407805,0.0008305016664316064,0.0010520550322396004,0.0002871819324634397,0.0007582856245294566,-0.0002713277150407805,0.4603351955307344,0.000542655430081561,0.3687150837988827,0.001714791159057654,0.32737430167601017,0.0017690567020658102,0.2122905027932961,0.0026481584987979785,0.2603351955307181,6.334530090179591e-05,0.001164983310936755,0.000542655430081561,-1.0,3,14,5,9213.95,9280.65,9120.25,9150.2,0.0,0,-0.0069188567335399034,0.0026481584987979785,-0.018042789012335733,9584.2,9584.2,9351.45,9383.25,0.0,0.01884979342320281,0.01471256164028012,0.014460241094113258,0.010276922414350187,-0.001962411053320179,0.041813548877773776,0.024804838408866863,-0.020966799524217015,0.0,0.0033890176644552016,0.004846814230824707,0.012275807765808886,0.023267420086736348,0.011122445680870507,0.0020897450781695915,0.010376853968353921,0.01917673786700228,0.01325412963216932,5.5642831803759396e-05,0.023457297640747735,0.021424809957140665,0.0034745838840906096,0.0022532945458558274,0.020551514615382443,0.021574004404831888,0.012419967760521677,-0.01544241067860279,0.19579914285971917,4.991724065424076e-05,-0.000340102845660962,20017.75,20088.2,19430.95,19643.35,0.0,0.039944199885117326,0.03523357294938556,0.014599162220374051,-0.006019036245781151,-0.052830416124210466,0.005703475587434781,0.03345916047924616,-0.018703400731850554,0.003586455467117408,0.010812819605617058,0.005160792439807456,0.03109216707434227,0.03799267406081058,0.024745683134227203,-0.0009881565337377164,0.023570600461249838,0.03410369767833777,0.018887174896079717,-0.004912635558388357,0.032950786944176934,0.038257736446709635,-0.0067385141491604905,0.0008300862924170316,0.033720367920909,0.037671362753833704,-0.011397811933146373,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00010577857240345869,,2820.0,2820.0,-50.1201171875,-0.017462724604228,8863.169921875,8863.169921875,-139.3798828125,-0.0154822673394071,23247.970703125,23247.970703125,-516.80859375,-0.0217468290908117,20267.05078125,20267.05078125,-99.4296875,-0.0048820260158628,0.6489999890327454,0.6489999890327454,-0.0289999842643737,-0.0427728398326427,75.42620086669922,75.42620086669922,-0.2537994384765625,-0.0033535866471079,29.190000534057617,29.190000534057617,-0.7899990081787109,-0.0263508679199859,35.279998779296875,35.279998779296875,2.2399978637695312,0.0677965436349861,100.23999786376952,100.23999786376952,0.30999755859375,0.0031021470794261,,,,,,,,,,,,,,,,,,,,,,,,,,,,42.29999999999927,118.10000000000036,-88.14999999999964,88.14999999999964,118.10000000000036
2020-05-15,2020-05-15 09:15:00,2020-05-15 09:19:00,9182.4,9182.4,9089.55,9096.5,0.0,5,0.00019241870309794074,0.0017682199215057852,-0.009354852761805154,0.01011173549398854,-0.9251480883144781,0.07485191168552181,9182.4,9106.9,9123.2,9114.95,9093.65,9182.4,9125.55,9129.3,9114.95,9096.7,9099.05,9106.9,9114.45,9093.85,9089.55,9105.4,9123.2,9115.05,9094.75,9096.5,,0.001954883915039618,-0.0008933269028412738,-0.002227085973198095,0.00019241870309794074,0.009077147586687616,0.002047897747861472,0.0016277183444403875,0.0023148783043242544,0.0007862629417232306,-0.00838560724864959,0.001789851650946106,-0.0008933269028412678,-0.0022161394193057258,0.0003134055082393059,-0.00838560724864959,0.8976844372644054,-0.006447116222338268,0.20086160473882136,-0.0073346837428123765,0.15993537964457175,-0.009545434744729008,0.22724824986537728,-0.009354852761805154,0.0770059235325948,-0.0017624652119416773,-0.0020241471428807316,-0.006447116222338268,-1.0,4,15,5,9182.4,9182.4,9050.1,9128.95,0.0,0,-0.005820918278445604,-0.009354852761805154,0.0035190487639613238,9213.95,9280.65,9120.25,9150.2,0.0,-0.02483681027362583,-0.006455185593372104,-0.010489661735444189,-0.006811064859789773,-0.04053770656824074,0.023214725024042204,0.017529671482590502,-0.0069188567335399034,0.007289458153920013,0.0032731524993989997,-0.003349235163769689,0.021851989844829105,0.021214560054647776,-0.010543162083544888,-0.0012658251636397332,0.015783379883756242,0.020547633983567192,-0.010570979978287154,-0.0038650123598057084,0.02406756401602522,0.021047083371652557,-0.017385981679749918,0.001367024638337755,0.021343551803138256,0.020291999396222615,-0.013829791820247128,-0.0058687241808923,0.576835424670163,0.00023234470318265923,-8.740194649414489e-05,19197.7,19377.85,19026.0,19092.15,0.0,-0.028060386848475338,0.010762963335512854,0.006184518413896445,-0.022339259744781903,-0.09010041605703745,-0.00150359031217151,0.018429040207624522,-0.005498054454439817,0.009435815243437633,0.0034647747896387492,0.002451373674692651,0.03453559631451332,0.02962609228096989,-0.006037378295807083,-0.0042331005232088435,0.02638598913242215,0.033511633492747286,-0.005201133599104235,-0.008893755008943006,0.033118380548440504,0.03567699622721701,-0.025292073132130666,0.00047931723734296325,0.03399526286634026,0.03492941502884683,-0.039068852350102934,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00026250078740678055,,2852.5,2852.5,32.5,0.0115248226950355,8943.7197265625,8943.7197265625,80.5498046875,0.0090881485289699,23625.33984375,23625.33984375,377.369140625,0.0162323475646102,19914.779296875,19914.779296875,-352.271484375,-0.0173814872315266,0.6190000176429749,0.6190000176429749,-0.0299999713897705,-0.046224918176781,75.48500061035156,75.48500061035156,0.0587997436523437,0.0007795665561396,31.1299991607666,31.1299991607666,1.9399986267089844,0.0664610685582371,32.61000061035156,32.61000061035156,-2.6699981689453125,-0.0756802228267686,100.47000122070312,100.47000122070312,0.2300033569335937,0.0022945267541423,,,,,,,,,,,,,,,,,,,,,,,,,,,,85.89999999999964,46.399999999999636,32.45000000000073,32.45000000000073,85.89999999999964
2020-05-18,2020-05-18 09:15:00,2020-05-18 09:19:00,9158.3,9158.3,9080.65,9110.35,0.0,5,0.0006315488873755992,0.0010684172210714779,-0.0052356878459975005,0.008478647783977337,-0.6175144880875613,0.38248551191243874,9158.3,9104.6,9092.8,9094.85,9106.0,9158.3,9105.15,9095.8,9104.6,9111.9,9100.6,9090.6,9080.65,9087.75,9106.0,9104.0,9091.25,9095.8,9104.6,9110.35,,-0.0014004833040421882,0.0005004812319537866,0.0009674794960312649,0.0006315488873755992,0.0063002959064454005,0.0015980932715329913,0.0016661534400844225,0.0018526968559130017,0.0006479244454205619,-0.005929047967417455,-0.0014662917646025486,0.000329931374274151,0.0010720352727092806,0.0004777070063694667,-0.005929047967417455,0.743077913715379,-0.0073212277387724005,0.18737926593688783,-0.006824410643896794,0.19510624597552745,-0.005863533625236006,0.21699935608500248,-0.0052356878459975005,0.07598197037990552,0.0020320321914177875,0.0017042612027685998,-0.0073212277387724005,1.0,0,18,5,9158.3,9158.3,8807.5,8830.4,0.0,0,-0.0358035880021401,-0.0052356878459975005,0.003215046637345866,9182.4,9182.4,9050.1,9128.95,0.0,-0.0023223536097571884,-0.0271014840273891,-0.008762547979564772,-0.013033136926320243,-0.0733770814618574,0.012460350908324758,0.014492356733249636,-0.005820918278445604,0.0,0.008637356979718408,-0.0027697901533934033,0.021846738549183366,0.018942288874902343,-0.00996117473538094,-0.00252374423818178,0.015510317397853416,0.020364857695209824,-0.01028854545553104,-0.007400766720865326,0.02035509221501069,0.02092554807302809,-0.01199808221164722,0.0008371570417181173,0.02129451756219661,0.01974230097176672,-0.016715338393038626,-0.002037474189255102,0.5850427187266843,1.2159118568714134e-05,-7.466475163777881e-06,19098.8,19104.1,18685.6,18818.2,0.0,-0.014348829230861893,-0.04200658238029653,-0.0037403018182683434,-0.028020681070415887,-0.12385670288126005,-0.034684408559403024,0.022239108947720822,-0.014692022535447177,0.00028164223995914974,0.007046370003507359,-0.0008216720647399681,0.03596378650739386,0.0247091032115305,-0.019096947720129154,-0.005385367751982973,0.026747010692037988,0.030929234267555422,-0.013900511804194826,-0.012691298600103373,0.03109021766199672,0.035065739779839164,-0.026050466487264057,-0.0012146734452095909,0.03383971185197168,0.033961665330895896,-0.05124270985857893,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.512599080831728e-05,,,,,,,,,,,,,,,,,,,,,,75.81999969482422,75.81999969482422,0.3349990844726562,0.0044379556436899,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,47.94999999999891,302.85000000000036,-279.9500000000007,279.9500000000007,302.85000000000036
2020-05-19,2020-05-19 09:15:00,2020-05-19 09:19:00,8961.7,8962.8,8902.6,8946.85,0.0,5,0.0009005683089453598,0.0020895650389246836,-0.0016570516754634012,0.00671747547898266,-0.2466777408637979,0.7350498338870565,8961.7,8924.1,8906.05,8916.6,8938.4,8962.8,8924.35,8921.3,8940.25,8947.35,8913.1,8902.6,8906.05,8916.6,8937.4,8925.35,8904.05,8917.2,8938.8,8946.85,,-0.0023864610351416182,0.0014768560374214257,0.002422285022204207,0.0009005683089453598,0.005545822779160082,0.0024372205600564764,0.00171231915383363,0.0026523562792992437,0.0011131746173812683,-0.004056150060814395,-0.00224672515996023,0.0012519579387047519,0.0024897382410334554,0.0009453593484293305,-0.004056150060814395,0.825581395348834,-0.006432931251883175,0.3612956810631295,-0.004965575727819498,0.2533222591362172,-0.0025553187453275,0.39285714285714396,-0.0016570516754634012,0.16528239202659314,0.003287029344086978,0.003392548729336294,-0.006432931251883175,1.0,1,19,5,8961.7,9029.9,8855.95,8890.55,0.0,0,-0.007939341865940776,-0.0016570516754634012,0.014869088603007915,9158.3,9158.3,8807.5,8830.4,0.0,-0.03270365157000543,-0.034950055736486796,-0.05891881810673283,-0.045073103209620324,-0.051076222100433166,-0.04961065937673215,0.03972639971009233,-0.0358035880021401,0.0,0.002593314006160495,-0.01995427181779615,0.015768170558655047,0.0239161426419775,-0.02280930520794333,-0.009014742134214337,0.020354761865917847,0.023572487321457045,-0.03392487711271497,-0.005127503016281498,0.014944769991889819,0.02203865034133897,-0.03936781734237871,-0.0023216042693421034,0.021352806743644828,0.020483645792198444,-0.04650532496714754,0.013187398079362287,0.16909348765566876,5.4191640627848794e-05,-0.0004862734928363097,18795.1,18795.1,17518.6,17638.45,0.0,-0.06269196841355706,-0.07614124129550626,-0.10206507545810661,-0.07042761979045886,-0.1097649300341943,-0.14992349121052562,0.07237030464695027,-0.06153997584476794,0.0,0.006794814737122717,-0.035033728164298096,0.024914561873321795,0.03767948460076521,-0.04740786479635917,-0.013937335324068201,0.037310748278687245,0.036697538087516156,-0.06259234064263774,-0.011207608245222845,0.02783594279190734,0.03791631168776033,-0.07671695878178741,-0.007567896749507569,0.032789526344947216,0.034948157719044214,-0.10369346061767493,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00010388383129778336,,2953.909912109375,2953.909912109375,90.2099609375,0.0315011916316807,9234.830078125,9234.830078125,220.2705078125,0.0244349716804703,24597.369140625,24597.369140625,911.94921875,0.0385025564992307,20133.73046875,20133.73046875,96.259765625,0.0048039878411394,0.7440000176429749,0.7440000176429749,0.1040000319480896,0.1625000535510492,75.60009765625,75.60009765625,-0.2199020385742187,-0.002900317059606,34.810001373291016,34.810001373291016,2.310001373291016,0.0710769653320313,29.299999237060547,29.299999237060547,-2.59000015258789,-0.081216688684811,99.66999816894533,99.66999816894533,-0.7300033569335938,-0.007270949659751,,,,,,,,,,,,,,,,,,,,,,,,,,,,83.04999999999927,90.89999999999964,-56.30000000000109,56.30000000000109,90.89999999999964
2020-05-20,2020-05-20 09:15:00,2020-05-20 09:19:00,8889.15,8944.45,8877.4,8940.45,0.0,5,-0.00035779575452965506,0.0012522862524027099,0.005771080474511184,0.007542903427211949,0.7651006711409434,0.9403430275913507,8889.15,8921.1,8924.3,8922.95,8944.0,8922.25,8927.7,8929.25,8944.4,8944.45,8877.4,8913.2,8922.3,8922.95,8937.4,8920.25,8924.05,8922.45,8943.65,8940.45,,0.0004259970292310733,-0.00017929079285738947,0.0023760290054859468,-0.00035779575452965506,0.005045476789119361,0.0016253601013327952,0.0007787725647950795,0.0024039135039419595,0.0007882379248659539,0.003498647227237741,0.00033067671027103254,-0.00020729917192368534,0.002319860584223705,-0.0003969141323791673,0.003498647227237741,0.6689038031319856,0.003926134669794034,0.21625652498135367,0.003746139957138882,0.10365398956003899,0.006131069899821693,0.31991051454136554,0.005771080474511184,0.10514541387026065,-0.0007837927837607284,0.001961234793425941,0.003926134669794034,-1.0,2,20,5,8889.15,9092.7,8877.4,9085.15,0.0,1,0.02204935230027618,0.005771080474511184,-0.00015747057268668827,8961.7,9029.9,8855.95,8890.55,0.0,0.006811695959412889,-0.02611472294185002,-0.028376428930515285,-0.0346484394086638,-0.036035303429507004,-0.040104729000216,0.01956571865632598,-0.007939341865940776,0.007671066469453399,0.0038917727249718577,-0.009404769740116578,0.020687825798651627,0.024594825033222658,-0.006638758431130043,-0.006840265214154551,0.021561290950510053,0.023223796998225056,-0.02050531747876727,-0.003556556187031579,0.015325237547736927,0.02118753698865628,-0.029314737508113864,-0.0018230768688432986,0.021448408551731628,0.020602776035098948,-0.03808134526118023,0.005612701126477154,0.3855162981592389,3.9310845549674455e-05,-1.072641663696348e-06,18037.15,18172.8,17394.95,17520.55,0.0,-0.006684260805229547,-0.06895717975151727,-0.0823165541858828,-0.07243956090497827,-0.0937654364091065,-0.14486139819557753,0.04439643732645371,-0.0286408883886868,0.007742336855863419,0.00716872472610726,-0.027908352816549502,0.03036628620342124,0.04633528364037493,-0.02622496165047461,-0.014368249082601304,0.037187170678962406,0.0381788103215991,-0.05511596577383693,-0.009453917812806223,0.02747506163775684,0.03714604611860337,-0.07410250346474034,-0.007273894312101176,0.032768723569816006,0.03553597048760254,-0.10291970756202917,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.857540701960064e-05,,2922.93994140625,2922.93994140625,-30.969970703125,-0.0104843991944931,9185.099609375,9185.099609375,-49.73046875,-0.0053850984077984,24206.859375,24206.859375,-390.509765625,-0.0158760785916748,20433.44921875,20433.44921875,299.71875,0.0148863992425645,0.7110000252723694,0.7110000252723694,-0.0329999923706054,-0.0443548274032988,76.0,76.0,0.39990234375,0.0052897067086914,34.650001525878906,34.650001525878906,-0.1599998474121093,-0.0045963757856922,30.530000686645508,30.530000686645508,1.230001449584961,0.0419795727512912,99.37000274658205,99.37000274658205,-0.2999954223632812,-0.0030098869055337,,,,,,,,,,,,,,,,,,,,,,,,,,,,152.25,63.05000000000109,144.6999999999989,144.6999999999989,152.25
2020-05-21,2020-05-21 09:15:00,2020-05-21 09:19:00,9079.45,9119.15,9056.6,9099.15,0.0,5,-0.0016841296834714248,0.0020538530893703406,0.0021697349509054963,0.0068891838162002395,0.31494804156673284,0.6802557953637053,9079.45,9074.35,9100.8,9116.45,9114.8,9084.8,9103.35,9119.15,9117.45,9114.8,9056.6,9073.4,9100.8,9108.0,9098.15,9073.5,9100.0,9116.4,9114.5,9099.15,,0.002920592935471422,0.0018021978021978136,-0.00020841560265016934,-0.0016841296834714248,0.003105915005864772,0.00330051188239386,0.0020163062587904763,0.0010365877068377195,0.0018266994338877033,-0.0006553260384715734,0.0028266487406811104,0.0017141350210970866,-0.00021389905061737052,-0.0017169877561767277,-0.0006553260384715734,0.4508393285371581,0.002263352956401464,0.47881694644286293,0.004069629768322851,0.2933653077538062,0.0038603659913319936,0.15107913669066086,0.0021697349509054963,0.2661870503597095,-0.004604722618942847,-0.0018976685003483911,0.002263352956401464,1.0,3,21,5,9079.45,9177.8,9056.6,9102.2,0.0,1,0.002505658382391004,0.0021697349509054963,-0.0006273974562884387,8889.15,9092.7,8877.4,9085.15,0.0,0.021888409603455505,0.02884920275412206,-0.004797923090826606,-0.031769376282205,-0.0218189452830595,0.011585440536237224,0.023698012691039896,0.02204935230027618,0.000831026455259527,0.0012933193177878187,-0.0013345153357123458,0.028192975271161838,0.02766337701915274,0.016762975591376517,-0.006232541978104011,0.02248926452853189,0.02300243185465966,0.007552359141848042,-0.00207139844996721,0.017084546701224394,0.021089584860830977,-0.0058683981888174586,0.0007877547536313534,0.02096866429870569,0.02104417086301256,-0.017579468236495033,0.0015409762084280393,0.29070723802949966,4.749204733635292e-05,-1.3732732507407417e-05,17486.5,17999.55,17415.05,17939.7,0.0,0.023923335740031026,0.01707916511938401,-0.046683529774367405,-0.08672909661539396,-0.09222610728508318,-0.07308730640556982,0.03258136981108937,0.025917136076401837,0.0033361761902372137,0.003982786780158014,-0.015150964492918528,0.043923985838104314,0.049782703928164446,0.01356718714394134,-0.017572421911618563,0.03160938306180567,0.03800325218796774,-0.01440021624223109,-0.00928028922267814,0.027701784659551143,0.03605347493315275,-0.042731749901216864,-0.003309596056547681,0.03141272215761814,0.035566294516346304,-0.0781200940805995,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.190729769739192e-05,,2971.610107421875,2971.610107421875,48.670166015625,0.0166511002590801,9375.7802734375,9375.7802734375,190.6806640625,0.0207597818392601,24575.900390625,24575.900390625,369.041015625,0.0152453075348606,20595.150390625,20595.150390625,161.701171875,0.0079135524376678,0.6800000071525574,0.6800000071525574,-0.031000018119812,-0.0436005865230968,75.77999877929688,75.77999877929688,-0.220001220703125,-0.0028947529039884,35.75,35.75,1.0999984741210938,0.0317459863111273,27.989999771118164,27.989999771118164,-2.540000915527344,-0.0831968836685417,99.12000274658205,99.12000274658205,-0.25,-0.0025158497845427,,,,,,,,,,,,,,,,,,,,,,,,,,,,78.64999999999964,42.54999999999927,3.0500000000010914,3.0500000000010914,78.64999999999964
2020-05-22,2020-05-22 09:15:00,2020-05-22 09:19:00,9067.9,9083.8,9025.4,9077.25,0.0,5,0.0010035122930256435,0.00020862760931334793,0.0010311097387488133,0.006440300400313153,0.16010273972603462,0.8878424657534364,9067.9,9043.6,9051.6,9059.25,9069.4,9067.9,9050.9,9060.75,9068.15,9083.8,9025.4,9039.35,9051.6,9050.4,9069.25,9041.7,9050.25,9056.9,9068.15,9077.25,,0.0009456186336640471,0.0007347863318691861,0.0012421468714460815,0.0010035122930256435,0.00468686244885806,0.0012771462691847574,0.0010108710062309023,0.0019593233435438915,0.0016042957637770164,-0.002889312850825319,0.0007353266398336543,0.0005855318396746732,0.0009824212821149252,0.0008655478862990236,-0.002889312850825319,0.7277397260274018,-0.0019464264052316013,0.1977739726027285,-0.0012130702808809096,0.15667808219177556,2.7569779110929763e-05,0.30393835616438547,0.0010311097387488133,0.24914383561642744,5.7893659361596406e-05,0.0019869194469740873,-0.0019464264052316013,1.0,4,22,5,9067.9,9148.85,8969.2,9051.5,0.0,0,-0.0018085775096769523,0.0010311097387488133,-0.0037683197468745015,9079.45,9177.8,9056.6,9102.2,0.0,0.001876688882407107,0.02380617622081882,0.030780032614604158,-0.0052457869773337995,-0.01202112244178033,-0.009914775353924266,0.013315462195952506,0.002505658382391004,0.008305684340049498,0.002510382105425102,0.010192264815091834,0.010425374136945761,0.018859731181106138,0.008446002090265692,-0.0008898421468974238,0.01999991684384315,0.022159589997332065,0.010519070325119673,-0.0010778336552685786,0.01698627035557643,0.021353611990449634,-0.002794240173186968,-0.0003000589299832046,0.020273950427531617,0.02028037803656279,-0.015250462165952383,-0.00274109555931541,0.4836708110868887,1.9350721832515945e-06,-7.071963774314541e-06,17901.95,18199.8,17659.15,17740.15,0.0,-0.011123374415402676,0.01253385310392674,0.005765812755655908,-0.07081444468014342,-0.09157176215153318,-0.10153254764521469,0.03047606700056075,-0.009038121545418196,0.01678959873507262,0.004565914042440452,0.0020385668397996013,0.01908228929592591,0.03581795804603461,0.00037687686558762756,-0.01418501942500403,0.031108008282643106,0.040412657546554986,-0.010666199702086931,-0.009209059974106436,0.02769539899976755,0.03696214551965113,-0.04425997848256258,-0.004874974640784502,0.030957111043340778,0.035187581267151255,-0.08365443681963103,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1469419687471087e-05,,2948.510009765625,2948.510009765625,-23.10009765625,-0.0077735964077371,9284.8798828125,9284.8798828125,-90.900390625,-0.0096952347403586,24474.119140625,24474.119140625,-101.78125,-0.0041415064507189,20552.310546875,20552.310546875,-42.83984375,-0.0020800937569021,0.6769999861717224,0.6769999861717224,-0.0030000209808349,-0.0044117955136461,75.625,75.625,-0.154998779296875,-0.0020453784876441,36.060001373291016,36.060001373291016,0.3100013732910156,0.0086713670850633,29.530000686645508,29.530000686645508,1.5400009155273438,0.0550196830339531,99.37000274658205,99.37000274658205,0.25,0.0025221952489162,,,,,,,,,,,,,,,,,,,,,,,,,,,,71.60000000000036,108.04999999999927,-25.75,25.75,108.04999999999927
2020-05-26,2020-05-26 09:15:00,2020-05-26 09:19:00,9099.75,9160.85,9099.75,9142.9,0.0,5,-0.0008087166540987623,0.0005638756821273003,0.004741888513420658,0.006714470177752176,0.7062193126022812,0.7062193126022812,9099.75,9145.2,9147.9,9143.7,9151.4,9144.75,9160.85,9149.85,9154.65,9156.4,9099.75,9145.2,9144.5,9143.7,9142.9,9144.75,9147.2,9146.0,9150.3,9142.9,,0.00026791328357811395,-0.00013118768584929885,0.0004701508856330694,-0.0008087166540987623,0.004945190801945109,0.001711280234439885,0.0005848336776746974,0.0011975458512417192,0.001475184124833359,0.004945190801945109,0.00021869395967283382,-0.00020769794160404423,0.0007218084582825929,-0.0009288196341543371,0.004945190801945109,0.7364975450081789,0.005214428967828867,0.2561374795417274,0.0050825572131102505,0.08756137479542278,0.005555097667518259,0.179214402618639,0.004741888513420658,0.22094926350245367,-0.0010766299376768762,-8.749193433742264e-05,0.005214428967828867,1.0,1,26,5,9099.75,9160.85,8997.0,9046.1,0.0,0,-0.00589576636720785,0.004741888513420658,0.005330608186488428,9067.9,9148.85,8969.2,9051.5,0.0,-0.005570081958207962,-0.0037038463866859717,0.01810349190994942,-0.008483998707408902,-0.02140656251689277,-0.027023831278418564,0.019847539081920083,-0.0018085775096769523,0.008943269071424707,0.009092415621720076,0.006065005509218217,0.014200305871188163,0.018953671322970836,-0.0030966799259146693,-0.0015393878165875785,0.020110505356390532,0.02323062646706615,0.00662147073607966,-0.002031566027384679,0.016939211183910632,0.02179774208113799,-0.006192971929329549,-0.0011743741304840627,0.020095659826148846,0.020350193208848823,-0.019402058968587377,0.010097773849638142,0.3383024036399886,-2.6412707656437982e-05,-2.9691924485834854e-05,17554.25,17948.85,17108.35,17359.5,0.0,-0.02145697753401188,-0.03234167795448084,-0.00919206303455078,-0.0775153840431072,-0.10336403125920035,-0.14154101781749318,0.04841729312480198,-0.011094179472207585,0.02273106944324425,0.01446758259166459,-0.0028856720697945093,0.023785247805387637,0.0371582433121507,-0.018115795159631687,-0.015606649085634028,0.03127931466592069,0.045648294381971224,-0.015882950191245193,-0.0104960084188085,0.027961042159827386,0.038288764324763316,-0.05457430927747464,-0.007155223909485054,0.030381045278583815,0.03573570525371471,-0.09663864179662729,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00010174659530125604,,,,,,,,,,,,,,20741.650390625,20741.650390625,353.490234375,0.0173380153807864,,,,,76.11000061035156,76.11000061035156,0.125,0.001645061512087,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,17.950000000000728,145.89999999999964,-96.79999999999927,96.79999999999927,145.89999999999964
2020-05-27,2020-05-27 09:15:00,2020-05-27 09:19:00,9082.2,9084.8,9044.95,9047.15,0.0,5,-0.0004584976743672309,0.000923785290034302,-0.003859197110832297,0.004387703419876081,-0.8795483061481147,0.05520702634878266,9082.2,9062.25,9067.0,9051.7,9051.7,9084.8,9068.8,9068.55,9051.7,9054.4,9062.75,9055.6,9051.4,9044.95,9045.6,9062.8,9066.95,9051.55,9051.3,9047.15,,0.0004579158758883928,-0.0016984763343793619,-2.7619578967130742e-05,-0.0004584976743672309,0.0024278258571710895,0.001456591905983493,0.0018914745781404695,0.0007457162742910171,0.0009721930687052456,-0.002136046332386586,0.0005186349968275789,-0.0017039814712695189,-4.419059403222104e-05,-0.0005026680071148062,-0.002136046332386586,0.5533249686323733,-0.0016791085860254121,0.33124215809283286,-0.003374732994208612,0.430363864491851,-0.0034022593644713233,0.16938519447930356,-0.003859197110832297,0.22082810539522194,-0.0009164135502556237,-0.0005026680071148062,-0.0016791085860254121,-1.0,2,27,5,9082.2,9333.35,9004.7,9317.4,0.0,1,0.025896809143159023,-0.003859197110832297,0.003990670012491611,9099.75,9160.85,8997.0,9046.1,0.0,-0.0005965862011820811,-0.006163345125354325,-0.004298222924222439,0.024426979525276504,-0.02174712345358598,-0.013941574013516367,0.01811277788218131,-0.00589576636720785,0.006754291904798793,0.005427753396491345,-0.0014299930923276454,0.003792693537950778,0.01709192638668464,-0.002261046037103198,0.004882025257177092,0.01050279145074641,0.018907902101483947,0.0012174740733361666,-0.002066358438518623,0.016935499190000237,0.021240194711470504,-0.00458802162680827,-0.0005114087206171236,0.019872750124898718,0.020417321093583567,-0.019307641667473008,0.00011607211947682121,0.24224353925261474,2.3023437439643025e-06,-2.3807786629236183e-06,17537.65,17677.85,17313.25,17506.5,0.0,0.008467985829085034,-0.013170689086620002,-0.024147560996003348,-0.007480816058100359,-0.077381579779497,-0.10847600908507571,0.020826550138519896,-0.0017761786784433178,0.008008454002798794,0.011038757033101991,-0.008037455373443173,0.01519927729600389,0.033239970087960875,-0.001647145818502338,-0.001374658237105608,0.017772134342702552,0.035339543480285146,-0.006062471044575357,-0.007655996780586904,0.02833591149803598,0.03601854078390065,-0.03888279492323243,-0.005285111433679335,0.03011990251926286,0.03567793719419845,-0.08391170460894737,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.2679626446173794e-05,,2991.77001953125,2991.77001953125,36.320068359375,0.0122891840360801,9340.2197265625,9340.2197265625,15.6298828125,0.0016762005701491,24995.109375,24995.109375,529.94921875,0.0216613835906003,21271.169921875,21271.169921875,529.51953125,0.0255292863044946,0.6980000138282776,0.6980000138282776,0.0410000085830688,0.0624048831898664,75.81999969482422,75.81999969482422,-0.2900009155273437,-0.003810286600995,36.16999816894531,36.16999816894531,1.039997100830078,0.029604243359218,28.01000022888184,28.01000022888184,-0.1499996185302734,-0.0053266910278075,98.91000366210938,98.91000366210938,-0.9499969482421876,-0.0095132880275959,,,,,,,,,,,,,,,,,,,,,,,,,,,,286.2000000000007,42.44999999999891,270.25,270.25,286.2000000000007
2020-05-28,2020-05-28 09:15:00,2020-05-28 09:19:00,9364.95,9388.45,9338.95,9385.55,0.0,5,0.0004743580177164475,0.0009823883778557465,0.002199691402516676,0.005285666234203065,0.41616161616158676,0.9414141414141121,9364.95,9353.95,9373.65,9380.1,9381.9,9370.2,9375.65,9384.4,9388.45,9386.4,9338.95,9352.6,9373.5,9375.9,9379.3,9352.4,9373.35,9381.65,9381.1,9385.55,,0.00224006672084176,0.0008854891794287667,-5.862508194176552e-05,0.0004743580177164475,0.003336910501390824,0.002464199616204841,0.0011628341147791562,0.0013379388279443813,0.0007567763459427583,-0.0013401032573586715,0.002073990132510825,0.0008534562310306018,0.00010660867154934382,0.0003890469947451621,-0.0013401032573586715,0.6313131313131313,0.0008969615427738147,0.46565656565655095,0.00178324497194314,0.22020202020201285,0.001724515347118739,0.2535353535353756,0.002199691402516676,0.1434343434343508,-0.0017657087031253127,0.0005810172599438074,0.0008969615427738147,-1.0,3,28,5,9364.95,9509.5,9338.95,9488.0,0.0,1,0.013139418790276431,0.002199691402516676,0.005103355013201225,9082.2,9333.35,9004.7,9317.4,0.0,0.02999082477531756,0.02937634646191234,0.023642635846278903,0.04801165282237885,0.011699684569989044,0.002992593868411886,0.035272715564427806,0.025896809143159023,0.0017118509455428261,0.008317771052010217,0.007941385538642506,0.01925661556453148,0.024411010842843073,0.019595112164873196,0.009517851020358025,0.01549603412749316,0.022049301483104317,0.02159208900418519,0.0013387929031017376,0.019689352117850917,0.02263654924066469,0.02405103219516902,0.0003580910967404205,0.020833844731404885,0.021549874801532826,0.009951940730061892,0.00731427222186443,0.14985141205100774,6.597055941265016e-05,0.00015305382596715638,17603.4,18871.95,17561.5,18711.95,0.0,0.06885728158112703,0.07790834989487028,0.05477969464745214,0.06800014839716795,-0.009365313399174569,-0.06816710489621924,0.070032786534808,0.0629736300941863,0.008550685524491033,0.002239210771726167,0.01862276329206673,0.04600549944160071,0.04642554326604329,0.0477416549158749,0.013733650240165707,0.03544863749976419,0.04046681332195601,0.048196908281405104,-0.0003172994212177982,0.037315856204763374,0.03932281182177755,0.028295795197573304,-0.002973298554932613,0.03391041952795381,0.03828817777188502,-0.017312869732950542,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.000151464770294675,,3036.1298828125,3036.1298828125,44.35986328125,0.0148272972159138,9412.3603515625,9412.3603515625,72.140625,0.0077236539516132,25548.26953125,25548.26953125,553.16015625,0.0221307355751469,21419.23046875,21419.23046875,148.060546875,0.0069606207565826,0.6800000071525574,0.6800000071525574,-0.0180000066757202,-0.025787974669222,76.12999725341797,76.12999725341797,0.30999755859375,0.0040885987845091,34.7400016784668,34.7400016784668,-1.4299964904785156,-0.0395354316524758,27.6200008392334,27.6200008392334,-0.3899993896484375,-0.0139235768104813,99.05999755859376,99.05999755859376,0.149993896484375,0.0015164684150328,,,,,,,,,,,,,,,,,,,,,,,,,,,,123.95000000000073,46.599999999998545,102.45000000000073,102.45000000000073,123.95000000000073
2020-05-29,2020-05-29 09:15:00,2020-05-29 09:19:00,9422.2,9444.65,9377.9,9444.3,0.0,5,0.000667514303877903,0.0006357395441059472,0.002345524399821543,0.0070843327460677966,0.33108614232207556,0.9947565543071106,9422.2,9406.65,9414.95,9419.6,9436.7,9422.2,9419.9,9420.25,9439.7,9444.65,9377.9,9405.3,9414.95,9419.6,9433.4,9406.75,9415.1,9419.9,9438.0,9444.3,,0.0008876604565870583,0.000509819332773942,0.0019214641344389438,0.000667514303877903,0.00470166203222189,0.0015520934657928555,0.0005629344818612178,0.0021338485710646273,0.001192154036898492,-0.0016397444333595898,0.0008983006702705775,0.0005257595632476974,0.0019533738162978934,0.0008053662827046048,-0.0016397444333595898,0.6636704119850351,-0.0007535395130649279,0.21872659176030507,-0.00024410434930282644,0.07940074906365951,0.0016768907473837609,0.30112359550562345,0.002345524399821543,0.16853932584269662,-0.00022014615270915527,0.0026221920251389558,-0.0007535395130649279,1.0,4,29,5,9422.2,9597.75,9377.9,9568.45,0.0,1,0.01552185264587888,0.002345524399821543,-0.00693507588532876,9364.95,9509.5,9338.95,9488.0,0.0,0.018309828922231652,0.04884978056842182,0.04822405126222162,0.04434159039751684,0.011163509445021758,0.009179190997372633,0.017975337268128087,0.013139418790276431,0.00226602023608769,0.0027403035413153458,0.015901355832122377,0.015435283752839028,0.023786943571579077,0.021991634202825683,0.008802134884113254,0.014851053856145298,0.020904766398521953,0.031187778772834518,0.0012847964530046218,0.019636663694810725,0.02195359912659081,0.04160205597842581,0.0006702196424041906,0.021063993293807946,0.021689204541865736,0.027963188126851835,-0.004605817875210869,0.3941140374945267,4.2946150493652525e-05,-0.0001269800530230638,18924.45,19450.5,18828.4,19156.3,0.0,0.023746856955047413,0.09423928255219494,0.10350528529047498,0.06781607273254275,-0.02479465060694841,-0.07631515502193942,0.032474956019690575,0.01225134680268111,0.015357871822846831,0.005014016276629583,0.033690708121753156,0.03139867660230436,0.04111143089767283,0.037817777958365495,0.013698354483168983,0.03543604094539636,0.040445530563676245,0.05865858187509376,-0.0019370337142247895,0.0356902072198447,0.03922439137582199,0.05553977511447994,-0.003424834636306573,0.03346654126169894,0.03874106391126581,0.010221236884626839,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.569883240713562e-05,,3029.72998046875,3029.72998046875,-6.39990234375,-0.0021079145460738,9368.990234375,9368.990234375,-43.3701171875,-0.0046077833367589,25400.640625,25400.640625,-147.62890625,-0.0057784307492695,21916.310546875,21916.310546875,497.080078125,0.0232071865910508,0.7049999833106995,0.7049999833106995,0.024999976158142,0.0367646704340891,75.95999908447266,75.95999908447266,-0.1699981689453125,-0.0022329984904561,35.290000915527344,35.290000915527344,0.5499992370605469,0.0158318713439054,28.59000015258789,28.59000015258789,0.9699993133544922,0.0351194527111178,98.37999725341795,98.37999725341795,-0.6800003051757812,-0.0068645297994638,,,,,,,,,,,,,,,,,,,,,,,,,,,,153.45000000000073,66.39999999999964,124.15000000000146,124.15000000000146,153.45000000000073
2020-06-01,2020-06-01 09:15:00,2020-06-01 09:19:00,9726.85,9807.2,9712.4,9807.15,0.0,5,0.001414232179142827,0.0005261570507993783,0.008255498953926427,0.009746217943116331,0.8470464135020923,0.9994725738396509,9726.85,9758.3,9764.2,9777.2,9793.35,9759.05,9772.2,9777.95,9801.8,9807.2,9712.4,9758.3,9763.15,9777.2,9793.35,9759.05,9763.85,9776.4,9793.3,9807.15,,0.0004918511535447756,0.0012853536258750076,0.0017286526737858576,0.001414232179142827,0.004796002816944811,0.0014244284352808846,0.0015157411769526525,0.0025160577670497223,0.0014142249587730821,0.00331042423806257,0.0005687466054539307,0.0012494623215418476,0.001646688213394279,0.0014091194535066419,0.00331042423806257,0.49208860759492723,0.003803903627587554,0.14662447257385333,0.005094146614782717,0.15611814345992533,0.006831605298734832,0.2594936708860576,0.008255498953926427,0.14609704641350427,0.0009223810255980514,0.003063249191997597,0.003803903627587554,-1.0,0,1,6,9726.85,9930.8,9712.4,9812.2,0.0,1,0.008774680394989165,0.008255498953926427,0.016554405363460083,9422.2,9597.75,9377.9,9568.45,0.0,0.008479131534570028,0.026944211904608606,0.057743115817866286,0.051223879941113104,0.045709383401455694,0.0033187232614715345,0.022976553151241877,0.01552185264587888,0.003062146951700565,0.00462979897475569,0.01892659507737308,0.010769101025090263,0.025408201994599266,0.011683292891165875,0.01012262341454584,0.014366969770960412,0.022836984589579827,0.029497680834146722,0.004616390633824208,0.01741267728152958,0.022498287293455953,0.04563281961168708,0.00037568913700924966,0.0209029231066996,0.02177268533255425,0.03650171126313917,0.02494656919354743,0.4241810283275475,6.999946151384745e-05,0.0001403669805533696,18962.0,19356.9,18732.05,19212.45,0.0,0.002931150587535347,0.026747613156298478,0.09744666266815183,0.08299253388500083,0.006301019005193087,-0.0843671214857954,0.03252318158277587,0.013207994937242945,0.00751856218233493,0.011968801480290161,0.03184509637456993,0.03370088720223821,0.045010308045758146,0.009751982719202967,0.01650925948375659,0.03347820377178093,0.04085495348011926,0.04476017083810513,0.001162120029376279,0.034495313889012474,0.040633805513337125,0.05793244908213624,-0.003865817489783363,0.03331380890230521,0.038155400870277065,0.017933828698179166,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.419811060919889e-05,,,,,,,,,,,,,,,,,,,,,,75.51319885253906,75.51319885253906,-0.4468002319335937,-0.005882046304881,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,123.64999999999964,94.75,5.050000000001091,5.050000000001091,123.64999999999964
2020-06-02,2020-06-02 09:15:00,2020-06-02 09:19:00,9880.85,9880.85,9824.65,9838.2,0.0,5,0.0013129370095570359,0.0013197988398475492,-0.004316430266626822,0.005687769776891737,-0.7588967971530086,0.24110320284699138,9880.85,9855.7,9840.8,9836.3,9824.65,9880.85,9857.25,9851.95,9836.3,9838.2,9839.3,9840.45,9833.5,9825.3,9824.65,9859.05,9841.4,9835.25,9825.3,9838.2,,-0.0017902333389119285,-0.0006249110898854937,-0.0010116672174068642,0.0013129370095570359,0.004205103811919126,0.0017045973396105068,0.001874847573368093,0.0011183066803574515,0.0013791839912873326,-0.002206287920573745,-0.0014509370212162597,-0.0005639785383301432,-0.0011183066803574515,0.0013791839912873326,-0.002206287920573745,0.7393238434163799,-0.003992571489295023,0.29893238434162017,-0.00461498757697975,0.3282918149466279,-0.00562198596274623,0.1957295373665455,-0.004316430266626822,0.24110320284699138,0.0031031703484689643,0.00019316206297098049,-0.003992571489295023,1.0,1,2,6,9880.85,9995.45,9824.65,9995.1,0.0,1,0.011562770409428338,-0.004316430266626822,0.006996392246387113,9726.85,9930.8,9712.4,9812.2,0.0,0.02547434537464266,0.034169477234401446,0.05310494343915706,0.0840413191183782,0.07484431396820002,-0.004024624816658773,0.02225800534029062,0.008774680394989165,0.012086993742483697,0.00147265648886088,0.01742110194381478,0.008532391229841256,0.021069965253220205,0.019673590555845166,0.016331508881115963,0.012472994359193542,0.023319077841253935,0.03872044783055606,0.007396060532264192,0.018374059092600963,0.02327485215416005,0.06432286116087149,-2.3530943005667384e-06,0.020342013722413926,0.02210020011359407,0.0631342263572714,0.0026497625405107923,0.2555381621099689,-0.00010995823539761256,0.00017822851246093732,19728.9,20222.85,19668.7,19917.7,0.0,0.03670796801032661,0.0397467151798625,0.06443743169471916,0.14736599556438845,0.05842747978021268,-0.07266585810428594,0.02782198747847381,0.009569717520997079,0.01532054403871922,0.003022437329611387,0.021128658517636456,0.017039940466339346,0.030940041693646753,0.025162795126483006,0.028142248592624285,0.0263300256644213,0.03673589235085363,0.05379191978405351,0.006267799753495129,0.03570181792755694,0.04119209336641243,0.09016670475210486,-0.003211749423304122,0.034003273828708096,0.038128916573125796,0.05968153743922233,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00015844738414614294,,3055.72998046875,3055.72998046875,11.419921875,0.0037512348135377,9552.0498046875,9552.0498046875,62.1796875,0.0065522169146849,25475.01953125,25475.01953125,91.91015625,0.0036209179455579,22062.390625,22062.390625,184.5,0.0084331713309313,0.6620000004768372,0.6620000004768372,0.0139999985694885,0.0216049360004326,75.7300033569336,75.7300033569336,0.2168045043945312,0.0028710809194814,38.31999969482422,38.31999969482422,2.9899978637695312,0.084630560679489,28.229999542236328,28.229999542236328,0.7199993133544922,0.026172275803858,97.83000183105467,97.83000183105467,-0.5099945068359375,-0.0051860334129322,0.08,0.08,0.03,,,,,,,,,,,,,,,,,,,,,,,,,157.25,13.550000000001091,156.89999999999964,156.89999999999964,157.25
2020-06-03,2020-06-03 09:15:00,2020-06-03 09:19:00,10108.3,10151.1,10103.95,10150.65,0.0,5,0.001845646691900349,0.0012125978401675448,0.004189626346665648,0.0046644836421554205,0.8981972428420083,0.9904559915164214,10108.3,10141.4,10144.9,10141.0,10133.75,10141.95,10145.2,10147.25,10141.3,10151.1,10103.95,10137.0,10139.5,10130.1,10133.75,10139.25,10145.2,10141.1,10131.95,10150.65,,0.0005868284143304425,-0.0004041320033119078,-0.0009022689846268639,0.001845646691900349,0.00375928692262794,0.0008085668645355402,0.0007639306449546077,0.0011044275712453317,0.0017121006537560491,0.0030618402698773016,0.0003747017177116662,-0.000374572445267994,-0.0008924169214080734,0.0016676945849265707,0.0030618402698773016,0.8059384941675566,0.0036504654590783273,0.17391304347827763,0.0032448581858473824,0.16436903499469904,0.0023396614663199014,0.23753976670199353,0.004189626346665648,0.36797454931072104,0.0012588182775699064,0.0009515826841534007,0.0036504654590783273,-1.0,2,3,6,10108.3,10175.7,10035.85,10068.05,0.0,0,-0.0039818762798888045,0.004189626346665648,0.01132554951926433,9880.85,9995.45,9824.65,9995.1,0.0,0.018640060333054764,0.04458924904242578,0.05344645868465436,0.1049070870319806,0.13189662982424366,0.07408362616460873,0.017088373302918538,0.011562770409428338,3.501715840765613e-05,0.005622755150023584,0.017531179080755816,0.008551697877686195,0.020774310598150356,0.02075010850786807,0.020178838187963333,0.008171010430971619,0.02311419692540138,0.03724174288077409,0.012530431722570212,0.01198738862064978,0.02101104951344267,0.07063610358769323,0.003701464353144357,0.01599737810867199,0.02152484992739082,0.07892159653971342,0.015562625686586354,0.27296241482264255,7.809488787480349e-05,0.0002111089263440865,20120.6,20612.95,19856.8,20612.95,0.0,0.03490613876100146,0.0728954401963311,0.07604025829622629,0.1774455202353411,0.16863726688002623,0.04036187904558819,0.03668325009278155,0.024469946224267777,0.0,0.012797780036336345,0.02484841911962114,0.019002279918251888,0.03234280638467708,0.03507936481367713,0.03342987917900757,0.023937206472284624,0.03990723234170597,0.05586850299683399,0.01602761047095098,0.027046757893695147,0.03762338791099555,0.11014647689343504,0.0024100011128640685,0.03014533838943704,0.03776984979937793,0.09434290821550206,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0001462436786134587,,3080.820068359375,3080.820068359375,25.090087890625,0.0082108327800534,9608.3798828125,9608.3798828125,56.330078125,0.0058971717355742,25742.650390625,25742.650390625,267.630859375,0.0105056193989057,22325.609375,22325.609375,263.21875,0.0119306540471517,0.6800000071525574,0.6800000071525574,0.0180000066757202,0.0271903423908683,75.06580352783203,75.06580352783203,-0.6641998291015625,-0.0087706298647713,39.56999969482422,39.56999969482422,1.25,0.0326200420134354,26.84000015258789,26.84000015258789,-1.3899993896484375,-0.0492383780442075,97.66999816894533,97.66999816894533,-0.160003662109375,-0.0016355275387369,,,,,,,,,,,,,,,,,,,,,,,,,,,,25.05000000000109,114.79999999999927,-82.60000000000036,82.60000000000036,114.79999999999927
2020-06-04,2020-06-04 09:15:00,2020-06-04 09:19:00,10054.25,10108.95,10048.15,10108.25,0.0,5,0.0014811805851406845,0.000800414210574477,0.005370863067856876,0.006047193972698222,0.8881578947368262,0.9884868421052514,10054.25,10082.25,10093.9,10092.25,10093.5,10080.05,10102.95,10093.9,10097.85,10108.95,10048.15,10082.25,10082.45,10087.85,10093.5,10079.1,10092.6,10091.95,10093.3,10108.25,,0.0013394053040449716,-6.440362245596631e-05,0.00013376998498793036,0.0014811805851406845,0.0031727876271228223,0.0020531131443874855,0.0011343484678864374,0.000990859322747653,0.0015306880665775725,0.0024715916154860245,0.0010265565721937428,-0.00019318598361375768,0.00010404022888843146,0.001461336503690494,0.0024715916154860245,0.5246710526315636,0.0038143073824502436,0.3404605263157953,0.0037496581047816325,0.1883223684210313,0.0038839296814779096,0.16447368421052336,0.005370863067856876,0.25411184210527055,0.0001417752810957129,0.0015853749163962445,0.0038143073824502436,-1.0,3,4,6,10054.25,10123.65,9944.6,10030.75,0.0,0,-0.0023373200387895665,0.005370863067856876,-0.0013706725731397116,10108.3,10175.7,10035.85,10068.05,0.0,0.00729857630238806,0.026074682538064664,0.052213263381216235,0.08056432051859952,0.13244399952758834,0.09163603638768714,0.013890475315478209,-0.0039818762798888045,0.006694444306494451,0.003198236003992721,0.017137660670028493,0.009180552755829912,0.01774561798622913,0.011005728803177295,0.015640388493377434,0.0076436261543742666,0.01883774887561146,0.02878394009621532,0.01257911975686773,0.011962543582386145,0.02044352517935789,0.06501724509079532,0.004511281784918076,0.015733785947391214,0.020815531084007084,0.08186129076973159,0.003992828800015964,0.43534823937664757,3.9199653910431434e-05,-1.0003958360650764e-05,20966.6,21613.25,20823.45,20918.5,0.0,0.014823205800237105,0.05024676543978468,0.08879919010849724,0.11792196965041057,0.19394082948309266,0.0819904465599599,0.0377560532542964,-0.0022941249415736717,0.030912828357673897,0.00454382484403754,0.028812437523855056,0.012148481399900966,0.03408709694185059,0.021259041011958413,0.022623064022829587,0.014134449042593533,0.03345188568560365,0.04783310408253416,0.018178357131497645,0.02586956254152307,0.03695934950377982,0.10635581409985528,0.004362219659345712,0.02958905611680286,0.037052697811191596,0.10591114091082177,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.96134085797353e-05,,3122.8701171875,3122.8701171875,42.050048828125,0.013648979133831,9682.91015625,9682.91015625,74.5302734375,0.0077567992051208,26269.890625,26269.890625,527.240234375,0.0204811946856493,22613.759765625,22613.759765625,288.150390625,0.0129067200713306,0.7609999775886536,0.7609999775886536,0.0809999704360961,0.1191176023295599,75.54499816894531,75.54499816894531,0.4791946411132812,0.0063836609826684,39.790000915527344,39.790000915527344,0.220001220703125,0.0055597983927178,25.65999984741211,25.65999984741211,-1.1800003051757812,-0.0439642436090674,97.27999877929688,97.27999877929688,-0.3899993896484375,-0.0039930316060192,,,,,,,,,,,,,,,,,,,,,,,,,,,,15.399999999999636,163.64999999999964,-77.5,77.5,163.64999999999964
2020-06-05,2020-06-05 09:15:00,2020-06-05 09:19:00,10093.8,10122.15,10086.35,10098.95,0.0,5,0.0006192594647616012,0.0006774156138053787,0.000510214190889601,0.0035467316570567354,0.14385474860339553,0.35195530726258717,10093.8,10110.85,10101.45,10100.6,10092.7,10122.15,10110.85,10104.25,10101.0,10098.95,10086.35,10094.85,10096.25,10089.9,10090.45,10110.4,10101.5,10099.95,10092.7,10098.95,,-0.0008802816901407606,-0.0001534425580358434,-0.000717825335769029,0.0006192594647616012,0.0035467316570567354,0.0015824584481027807,0.0007919655099020437,0.0010989446171514924,0.0008421928720758567,0.001644573896847606,-0.0009247491556100984,-0.0001484935331066332,-0.0007821317545491987,0.0006192594647616593,0.001644573896847606,1.0,0.0007628445184173183,0.44692737430168505,0.0006092849075671656,0.22346368715084253,-0.00010897778834517673,0.3100558659218042,0.000510214190889601,0.2374301675977702,0.0014995411549023618,-0.0001633566322792345,0.0007628445184173183,1.0,4,5,6,10093.8,10177.4,10041.25,10168.2,0.0,1,0.00737086132081094,0.000510214190889601,0.006285671559953071,10054.25,10123.65,9944.6,10030.75,0.0,-0.003704788911457424,0.0035667477063761055,0.022273292431870484,0.057203836424957855,0.1040819359063967,0.0799920325588408,0.01785011090895489,-0.0023373200387895665,0.006918724920868293,0.008588590085487091,0.0074112825746618,0.011172850977608619,0.016276319842450555,-5.482838714809812e-05,0.011237464926639618,0.011223651145015072,0.01881270360377682,0.013728270393565944,0.010019799905376436,0.012476304935946871,0.019858735001149392,0.05056307751120004,0.003974200727704613,0.01582610214988087,0.020474159930990186,0.07356788270622716,0.006799092789671832,0.1986952168054845,-1.8902358768760153e-06,-2.3287086296377426e-05,20932.35,21140.6,20317.35,20379.35,0.0,-0.025773836556158503,-0.011332681639454889,0.023177876963705435,0.06384583661771837,0.13599168324999855,0.03122359239562189,0.040396283492849384,-0.02641843844575502,0.010218677239460534,0.0030422952645692823,0.007985169335026687,0.030912520249042223,0.038278528946642444,-0.012481667172771216,0.012718925320588404,0.02573746227234966,0.03503615118023541,0.008469833270569938,0.013208639901878694,0.029202203212408066,0.03774084087195582,0.06411052691076713,0.001964175339600277,0.030008926371904235,0.03689715790255429,0.07565307234631002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3150177164621231e-05,,3112.35009765625,3112.35009765625,-10.52001953125,-0.0033687022311144,9615.8095703125,9615.8095703125,-67.1005859375,-0.0069297953667564,26281.8203125,26281.8203125,11.9296875,0.0004541201815528,22695.740234375,22695.740234375,81.98046875,0.0036252471769253,0.8199999928474426,0.8199999928474426,0.059000015258789,0.0775295886942595,75.49089813232422,75.49089813232422,-0.0541000366210937,-0.0007161299613788,39.9900016784668,39.9900016784668,0.2000007629394531,0.0050264075983321,25.809999465942383,25.809999465942383,0.1499996185302734,0.0058456593695344,96.68000030517578,96.68000030517578,-0.5999984741210938,-0.0061677475498569,,,,,,,,,,,,,,,,,,,,,,,,,,,,78.44999999999891,57.70000000000073,69.25,69.25,78.44999999999891
2020-06-08,2020-06-08 09:15:00,2020-06-08 09:19:00,10326.75,10326.75,10289.45,10303.8,0.0,5,0.000971458547863735,0.0014127788886328153,-0.002222383615367926,0.0036119785992688187,-0.6152815013405141,0.38471849865948593,10326.75,10322.7,10299.5,10292.7,10292.75,10326.75,10322.7,10302.35,10295.6,10307.5,10303.5,10298.95,10291.5,10289.45,10291.85,10323.9,10299.5,10293.0,10293.8,10303.8,,-0.0023634479218124227,-0.000631098597019264,7.772272418149484e-05,0.000971458547863735,0.0022514343815818144,0.0023007546475243877,0.0010534491965629752,0.0005975108572094432,0.0015204877219401653,-0.00027598227903264473,-0.002247474013581788,-0.0006310985970192727,0.00010687186063895234,0.0010735712030311892,-0.00027598227903264473,0.623324396782854,-0.002638777931101266,0.6367292225201197,-0.0032682111990703757,0.2908847184986749,-0.0031907424891665557,0.1648793565683581,-0.002222383615367926,0.41957104557640595,0.0033349064696761577,0.0010784342300852589,-0.002638777931101266,1.0,0,8,6,10326.75,10327.65,10121.1,10175.25,0.0,0,-0.014670636938049242,-0.002222383615367926,0.015592730276745074,10093.8,10177.4,10041.25,10168.2,0.0,0.013702863694140532,0.009947308565213975,0.017318486058168547,0.06267995338847987,0.11711454373667896,0.10368557302492687,0.013389783835880454,0.00737086132081094,0.0009047815739264479,0.005168073011939111,0.00576555036169039,0.008804499912569288,0.015043456686771192,0.007850133809099269,0.01228221135855372,0.011145556205793357,0.016895349740704536,0.015311247486235358,0.01120241738654978,0.012175533410010436,0.01986616716514219,0.05320016676031836,0.0050622918656406,0.01570285890488799,0.020609889577795908,0.08274394801909035,0.013335693633091259,0.26975630402559897,-3.045301975747793e-05,0.00021366505760173592,20516.4,21196.35,20426.55,21177.4,0.0,0.03915973767563741,0.012376604441045158,0.02738327119602002,0.10227482700020052,0.1937554079305981,0.08444112164847084,0.03635007130242614,0.03221812793667505,0.0008948218383747339,0.004242730457941116,0.009403035639905336,0.03280435868987915,0.03816746934985731,0.016917899488197552,0.019964642738208815,0.027342648811757297,0.03580152912416547,0.027970242481256014,0.018236951110982703,0.028874232016530225,0.038328241302142366,0.08628456352980152,0.004513945568438133,0.030927100384036312,0.03764519341089674,0.11293206628487051,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.702795939244264e-05,,,,,,,,,,,,,,,,,,,,,,75.5177001953125,75.5177001953125,0.0268020629882812,0.0003550370130886,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,23.850000000000364,182.6999999999989,-128.54999999999927,128.54999999999927,182.6999999999989
2020-06-09,2020-06-09 09:15:00,2020-06-09 09:19:00,10181.15,10214.35,10167.65,10182.45,0.0,5,0.0013521885786778043,0.0012348448343052405,0.00012768695088483044,0.0045869081587051296,0.027837259100665333,0.3169164882227165,10181.15,10200.0,10185.4,10176.0,10169.05,10214.35,10200.0,10185.4,10176.6,10182.45,10181.15,10182.05,10171.0,10168.7,10167.65,10199.45,10184.3,10178.25,10168.7,10182.45,,-0.0014853742113546398,-0.0005940516284869135,-0.0009382752437795405,0.0013521885786778043,0.0032609282841330033,0.0017598039215686988,0.0014137883637362928,0.0007763364779873856,0.0014553965217990955,0.0017974393855312114,-0.0015392156862745812,-0.000701985194494044,-0.0007173742138364065,0.0013177238778451729,0.0017974393855312114,0.7109207708779488,0.0003093953040667937,0.38436830835118735,-0.00028484012120434687,0.3083511777301801,-0.0012228481065497422,0.1691648822269703,0.00012768695088483044,0.3169164882227165,0.002837562790032444,0.000633844339622713,0.0003093953040667937,-1.0,1,9,6,10181.15,10291.1,10022.65,10026.25,0.0,0,-0.015214391301571987,0.00012768695088483044,0.0005798383332104505,10326.75,10327.65,10121.1,10175.25,0.0,0.0006933380539326794,0.014405702464920456,0.010647543466709042,0.03699985732047861,0.12415069325526162,0.10008649116168433,0.020299255546546695,-0.014670636938049242,8.844991523546214e-05,0.005321736566669088,0.0035638042788719293,0.009051865806046912,0.017179716763794022,0.00498943182042666,0.007326009894411722,0.0091425326407988,0.01650359978195575,0.008701884615270217,0.011828759387763843,0.011349955924970791,0.01991133881160485,0.04180424799963123,0.004898596680189582,0.01573191271931746,0.020854540446371424,0.0781804681413445,0.0007075993218840547,0.2259643536280055,8.853022203908596e-08,4.020239815437023e-07,21636.1,21805.3,20916.45,21223.75,0.0,0.0021886539424103013,0.0414340987322952,0.014592346487558805,0.06557233013852004,0.22260145741524817,0.09622844215343451,0.04187996937393244,-0.019058425501823274,0.007972200954119829,0.014479062371164345,0.005191518353963069,0.032570771584883654,0.03954210805640265,0.01418832280724125,0.013060779924625555,0.026399867442512364,0.03861312550325719,0.01732112188488455,0.02060151425862492,0.02609708317640282,0.03767450892705541,0.06750257837803986,0.00505275291990821,0.03078035792359271,0.03798163662590936,0.10993428775871705,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.7946254844843467e-07,,3232.389892578125,3232.389892578125,38.4599609375,0.0120415794211692,9924.75,9924.75,110.669921875,0.0112766475302843,27572.439453125,27572.439453125,461.458984375,0.017021110133103,23178.099609375,23178.099609375,314.369140625,0.0137496871324072,0.8840000033378601,0.8840000033378601,-0.0199999809265136,-0.0221238730914232,75.625,75.625,0.1072998046875,0.001420856360959,40.79999923706055,40.79999923706055,-1.5,-0.0354609935473898,25.809999465942383,25.809999465942383,1.289999008178711,0.0526100727608374,96.62000274658205,96.62000274658205,-0.3199996948242187,-0.0033010077033744,,,,,,,,,,,,,,,,,,,,,,,,,,,,108.64999999999964,159.8000000000011,-156.20000000000073,156.20000000000073,159.8000000000011
2020-06-10,2020-06-10 09:15:00,2020-06-10 09:19:00,10072.6,10117.7,10069.55,10115.8,0.0,5,0.0004351524022390141,0.0007863457404509587,0.004288862855667743,0.004780295057879937,0.8971962616821932,0.960539979231539,10072.6,10100.5,10108.25,10100.85,10112.0,10101.95,10108.9,10109.15,10112.2,10117.7,10069.55,10099.05,10098.9,10097.3,10110.45,10100.2,10108.25,10100.85,10111.4,10115.8,,0.0007970139205164539,-0.0007320752850393797,0.0010444665547948428,0.0004351524022390141,0.0032166471417510328,0.0009751992475620379,0.0010140231988722084,0.0014751233807057283,0.0007169699367088608,0.002740106824454497,0.0007672887480817781,-0.000732075285039412,0.0010444665547948214,0.0003757911392404344,0.002740106824454497,0.6728971962616921,0.0035393046482536422,0.20456905503634612,0.0028046383257550184,0.21287642782969243,0.0038520342314793867,0.30944963655246116,0.004288862855667743,0.15057113187953855,-0.00036186151827743984,0.0014800734591642196,0.0035393046482536422,-1.0,2,10,6,10072.6,10147.65,10036.9,10139.4,0.0,1,0.006631852749041883,0.004288862855667743,0.004622864979429035,10181.15,10291.1,10022.65,10026.25,0.0,-0.0146433748556547,-0.013960189610747298,-0.0004486204919871284,0.0031165270982780324,0.10835055990979536,0.08424712345358576,0.026774716369530056,-0.015214391301571987,0.010966213689066273,0.000359057474130444,-8.239103586049623e-05,0.01418903191539282,0.020154585250652415,-0.009580272442598847,0.0006693228566698294,0.010810091693972502,0.018440868395278052,-0.006682386042779265,0.010424080522316581,0.01368716733430547,0.020777532660339722,0.01634927239985129,0.004178861041898979,0.01629885767588732,0.021008863685905113,0.05802532190562215,0.008931554668993818,0.17853765440144753,-6.280342650003645e-05,-6.769434480085782e-05,21295.5,21566.95,20631.35,20653.85,0.0,-0.026851993639201432,-0.024722109418531257,0.013469516937488102,0.0019841895507435314,0.17978179533316196,0.08848841621519066,0.04529906046572442,-0.030130778803033574,0.01314282809258326,0.001089385271995294,0.004832132659615425,0.03308516514378998,0.041176367047361,-0.017341210054714118,0.0007091534445849756,0.028021457899634682,0.040336287577845756,-0.010384000053664133,0.017069516311796273,0.030017370077894307,0.04012175995977586,0.022649063546905657,0.004706759765604684,0.03111308107851628,0.03807015037183825,0.07540881348024908,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00011516451811979754,,3207.179931640625,3207.179931640625,-25.2099609375,-0.0077991708226116,9953.75,9953.75,29.0,0.0029219879593944,27272.30078125,27272.30078125,-300.138671875,-0.0108854594598079,23091.029296875,23091.029296875,-87.0703125,-0.0037565768534699,0.8289999961853027,0.8289999961853027,-0.0550000071525573,-0.0622172024263405,75.50980377197266,75.50980377197266,-0.1151962280273437,-0.0015232559077995,41.18000030517578,41.18000030517578,0.3800010681152344,0.0093137518436534,27.56999969482422,27.56999969482422,1.760000228881836,0.0681906340681737,96.31999969482422,96.31999969482422,-0.3000030517578125,-0.0031049787127895,,,,,,,,,,,,,,,,,,,,,,,,,,,,31.850000000000364,78.89999999999964,23.600000000000364,23.600000000000364,78.89999999999964
2020-06-11,2020-06-11 09:15:00,2020-06-11 09:19:00,10094.1,10094.1,10049.65,10062.75,0.0,5,-0.00032286906417644534,0.0009234025474672027,-0.0031057746604452466,0.00440356247709065,-0.7052868391451035,0.2947131608548965,10094.1,10064.75,10055.45,10054.65,10065.5,10094.1,10064.75,10057.15,10067.95,10067.45,10053.85,10052.2,10049.65,10054.65,10059.7,10065.3,10054.35,10054.6,10066.0,10062.75,,-0.0010878960388660541,2.486485948871575e-05,0.0011338094006723143,-0.00032286906417644534,0.003987477833585956,0.0012469261531582276,0.0007458641831046845,0.001322771056178096,0.0007699567830708857,-0.0028531518411746555,-0.001033309322139113,-8.453127408523375e-05,0.001128830938918845,-0.00027321047141224975,-0.0028531518411746555,0.9055118110236072,-0.003937943947454454,0.2823397075365369,-0.003913177004388702,0.16872890888638645,-0.00278380440059048,0.2992125984252165,-0.0031057746604452466,0.17435320584926597,0.0007650269746896088,0.0008055974101535473,-0.003937943947454454,1.0,3,11,6,10094.1,10111.65,9886.0,9910.15,0.0,0,-0.018223516707779865,-0.0031057746604452466,-0.0044677199834309,10072.6,10147.65,10036.9,10139.4,0.0,0.011285375888293148,-0.0035232549568806615,-0.0028323597096832076,0.007086774499530657,0.08822203619035363,0.100953890755892,0.010922737045584552,0.006631852749041883,0.0008136576128765016,0.0035209183975383877,-0.0008882203044762912,0.013036526528037757,0.019332236320553777,0.0025477161191658215,0.001466682773850847,0.011543472140818488,0.01784732074129932,0.003109427511162055,0.00855353563361414,0.011874070321381918,0.0183425348084554,0.019325606843758836,0.004946164268357939,0.016251703973329656,0.020489542024560044,0.06474231632436345,-0.0075596189123616426,0.40315558808318674,-3.504983446746062e-05,-5.041989937665654e-05,20760.95,21250.6,20673.95,21240.25,0.0,0.028391801044357345,0.0007774309441075378,0.0029677864138184518,0.015381121973372824,0.1351168638223168,0.12448613864793256,0.027148927154812104,0.023086612125167646,0.0004872824001600049,0.0040959969868527915,0.001242820449188738,0.02763403994184479,0.03810931899815632,0.009551973015557325,0.0034228724934090237,0.030294840980517365,0.038214862357948895,0.0145847225592457,0.013022968258119305,0.024476425270056848,0.03583337402177627,0.03868112522464151,0.006352834418450753,0.03146755252255815,0.037578092921776905,0.09921260250010988,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.817853624796793e-05,,3190.139892578125,3190.139892578125,-17.0400390625,-0.0053130910724373,10020.349609375,10020.349609375,66.599609375,0.0066909063795053,26989.990234375,26989.990234375,-282.310546875,-0.0103515485964825,23124.94921875,23124.94921875,33.919921875,0.0014689653474906,0.7480000257492065,0.7480000257492065,-0.0809999704360961,-0.0977080468140202,75.875,75.875,0.3651962280273437,0.0048364081190064,41.72999954223633,41.72999954223633,0.5499992370605469,0.0133559794313895,27.56999969482422,27.56999969482422,0.0,0.0,95.95999908447266,95.95999908447266,-0.3600006103515625,-0.0037375478767874,,,,,,,,,,,,,,,,,,,,,,,,,,,,48.899999999999636,176.75,-152.60000000000036,152.60000000000036,176.75
2020-06-12,2020-06-12 09:15:00,2020-06-12 09:19:00,9544.95,9679.5,9544.95,9638.05,0.0,5,-0.000767201115552063,0.002125859054150206,0.009753848893917573,0.014096459384281662,0.691936083240424,0.691936083240424,9544.95,9650.65,9675.25,9655.2,9645.05,9649.5,9679.5,9675.25,9657.1,9645.7,9544.95,9650.65,9653.2,9643.55,9637.0,9649.5,9675.8,9653.9,9645.45,9638.05,,0.002725529820197803,-0.0022633787387088544,-0.0008752939226632783,-0.000767201115552063,0.01095343611019432,0.0029894359447291494,0.002279010878271804,0.0014033888474605488,0.0009020170968528653,0.01095343611019432,0.002606042080067108,-0.002206661326580746,-0.0010098185433755902,-0.0007257608825252332,0.01095343611019432,0.7770345596432541,0.013708819847144149,0.21441843180974002,0.011414412857060425,0.16387959866220284,0.010529127968192603,0.10070605722780501,0.009753848893917573,0.06465997770346173,-0.003492730935749866,-0.0017762449250146506,0.013708819847144149,1.0,4,12,6,9544.95,9995.7,9544.95,9958.15,0.0,1,0.043289907228429576,0.009753848893917573,-0.0368511071981755,10094.1,10111.65,9886.0,9910.15,0.0,-0.022609819121446995,-0.01157960354070564,-0.026053413921033886,-0.01202302918525533,0.04449304384485653,0.05615325180507824,0.02276958471869746,-0.018223516707779865,0.0017709116410951674,0.0024368955061224743,-0.008655939362936182,0.017723095074553864,0.020155679377937365,-0.011482653827994627,-0.002314323268147067,0.015925300522577446,0.018831215503247838,-0.017225563648804898,0.004461570829246276,0.014822916099474419,0.018821959553512336,-0.007931423171408158,0.0028731836411254484,0.01701132146539965,0.020387779340051572,0.03779761943720494,-0.02745669843544249,0.6190916329144212,-0.00022053275922940215,0.0008331968681758013,21084.7,21238.45,20460.05,20534.4,0.0,-0.03323171808241421,-0.0057834253662149004,-0.032480122504269904,0.007608191625346317,0.07193977960253295,0.04536140729559901,0.037907121707963294,-0.026099493945846954,0.007487435717625058,0.0036207534673524514,-0.010563970225752764,0.03388715549333822,0.03678503644283327,-0.013219923592589833,0.0019312961881578828,0.03221450275777796,0.03771703000097169,-0.02058244017794575,0.007325110754373143,0.028070737955610898,0.03637659059060354,-0.002557917449116043,0.0026940385200741766,0.03161008465638958,0.03780049098321277,0.060239334014966284,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00032413715666113643,,3002.10009765625,3002.10009765625,-188.039794921875,-0.0589440592744382,9492.73046875,9492.73046875,-527.619140625,-0.0526547636752475,25128.169921875,25128.169921875,-1861.8203125,-0.0689818816654757,22472.91015625,22472.91015625,-652.0390625,-0.0281963457014348,0.652999997138977,0.652999997138977,-0.0950000286102294,-0.1270053814705103,76.38999938964844,76.38999938964844,0.5149993896484375,0.0067874713627471,38.54999923706055,38.54999923706055,-3.180000305175781,-0.0762041778111498,40.790000915527344,40.790000915527344,13.220001220703123,0.479506759776459,96.7300033569336,96.7300033569336,0.7700042724609375,0.0080242213402181,,,,,,,,,,,,,,,,,,,,,,,,,,,,357.65000000000146,93.09999999999854,320.10000000000036,320.10000000000036,357.65000000000146
2020-06-15,2020-06-15 09:15:00,2020-06-15 09:19:00,9919.35,9923.25,9883.0,9917.5,0.0,5,-0.00026209413211564225,0.0020849118476935578,-0.00018650415601832417,0.004057725556614092,-0.0459627329192637,0.8571428571428571,9919.35,9912.4,9889.2,9903.55,9918.55,9923.25,9912.95,9902.2,9920.1,9921.45,9895.3,9883.0,9887.05,9903.55,9908.1,9914.15,9887.15,9902.2,9920.1,9917.5,,-0.002723380219181726,0.0015221777762046695,0.001807679101613724,-0.00026209413211564225,0.002817724951735822,0.0030214680602074903,0.0015319742749667774,0.0016711179324586732,0.0013459628675562825,-0.0005242278979974219,-0.0025473144747992413,0.0013145653844598146,0.0016711179324586732,-0.00010586224800996843,-0.0005242278979974219,0.6944099378882168,-0.003246180445291347,0.7440993788820056,-0.0017289439328181419,0.37639751552798645,7.560979298038681e-05,0.4111801242236296,-0.00018650415601832417,0.3316770186335494,0.0024612860870660835,0.0014085858101388622,-0.003246180445291347,1.0,0,15,6,9919.35,9942.5,9726.9,9818.05,0.0,0,-0.010212362705217689,-0.00018650415601832417,-0.003896306040780594,9544.95,9995.7,9544.95,9958.15,0.0,0.004843519018380205,-0.01787581119198378,-0.006792170552300303,-0.020657540174268907,0.0407275995589671,0.08829861642368453,0.04526443164644035,0.043289907228429576,0.003770780717302018,0.0,-0.002160308071591214,0.0180003126810825,0.02631891780357413,-0.0044405269314208295,-0.0040861922032991325,0.014084101119123288,0.02520614506535982,-0.008334130000079765,0.004098009577627293,0.014757871337733841,0.021050747403032182,-0.007000154561817351,0.0043572001057257505,0.015711726199818806,0.021774517348244066,0.03843117707602284,-0.004082083519529193,0.08964490238845618,-9.033364266817021e-07,-1.8871832409950484e-05,19529.3,20742.5,19529.3,20600.05,0.0,0.003197074177964776,-0.03014088817222027,-0.0026048412281487465,-0.027262553476819718,0.0722240005829553,0.07898010438845282,0.058893060939172515,0.05482787401494165,0.006915031759631687,0.0,-0.0005476142866973621,0.0309819551701458,0.04131636993398264,-0.009211266747575553,-0.005261236511376643,0.02504036469825749,0.04222562792832096,-0.012009806977879567,0.007351703113416086,0.028066238501971607,0.0390135785262432,-0.006068276188831101,0.0042569115713961825,0.030771071949351064,0.03982369201979016,0.05950453624994667,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.96267621289298e-07,,,,,,,,,,,,,,,,,,,,,,75.95680236816406,75.95680236816406,-0.433197021484375,-0.005670860386773,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,25.0,190.60000000000036,-99.45000000000073,99.45000000000073,190.60000000000036
2020-06-16,2020-06-16 09:15:00,2020-06-16 09:19:00,10014.8,10045.5,9999.55,10029.05,0.0,5,-0.0012348814165286104,0.0011442674229430229,0.0014228941167072733,0.004588209450014052,0.3101196953209962,0.6420021762785535,10014.8,10025.95,10024.25,10036.95,10041.65,10030.25,10027.75,10036.6,10045.5,10041.65,9999.55,10018.1,10024.05,10036.95,10029.05,10028.75,10023.0,10036.6,10041.45,10029.05,,-0.0005733516141094297,0.0013568791778908462,0.00048323137317418663,-0.0012348814165286104,0.003065463114590479,0.0009625023065145583,0.001251963987330832,0.0008518524053621142,0.0012547738668446285,0.001392938451092456,-0.0002942364563957258,0.0012320123700027797,0.00044834337124325616,-0.0012547738668446285,0.001392938451092456,0.6681175190424427,0.0008187881934737317,0.21001088139280705,0.0021767783680154465,0.273122959738866,0.002661061628789537,0.18607181719258187,0.0014228941167072733,0.2742110990206782,-0.0006615298024191807,-0.0007870916961827502,0.0008187881934737317,1.0,1,16,6,10014.8,10045.5,9729.0,9900.8,0.0,0,-0.011383152933658186,0.0014228941167072733,0.020039620902317673,9919.35,9942.5,9726.9,9818.05,0.0,-0.014068878255499295,-0.009293502116516916,-0.03169319683610472,-0.03510478858013322,0.0005961965716148043,0.07548513246320754,0.021959554086605833,-0.010212362705217689,0.0023579020273882937,0.009283920941531123,-0.010611726119522028,0.014049390357712672,0.029997856817247887,-0.007821776675138503,-0.007038635465185528,0.014375961903455926,0.025538204773371646,-0.015280229479258667,0.0001436872146130974,0.013649885330076975,0.021020902277663702,-0.0210276564759867,0.003769873873438645,0.016186923486594965,0.022147877215911875,0.020156243749392955,0.021491029277707897,0.2089390992147977,-2.0018524098420835e-05,-0.00028193498676106626,20457.15,20457.15,19741.95,19924.2,0.0,-0.03280817279569703,-0.029715988779803637,-0.06196019350054727,-0.06123093232817001,0.0003263429010378349,0.05877289007450237,0.03589604601439459,-0.02605201604329052,0.0,0.009147167765832505,-0.020947605566715488,0.020910978399691253,0.044232076220510126,-0.021062535775029256,-0.01226060185899811,0.027232594034623834,0.041028843256413386,-0.032361933022672984,0.00040008903281372186,0.028591373318086064,0.03982098437983528,-0.03870750783900978,0.0033339443931544254,0.03162354887823426,0.040506538873123846,0.021837820261896068,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.668255605091292e-05,,3066.590087890625,3066.590087890625,25.280029296875,0.0083122170412852,9726.01953125,9726.01953125,137.2099609375,0.0143093842808506,25763.16015625,25763.16015625,157.62109375,0.0061557420589843,21530.94921875,21530.94921875,-774.53125,-0.034723809293645,0.7020000219345093,0.7020000219345093,0.0030000209808349,0.0042918755032073,75.97799682617188,75.97799682617188,0.0211944580078125,0.0002790330470348,39.720001220703125,39.720001220703125,0.9900016784667968,0.0255616238101725,34.400001525878906,34.400001525878906,-1.6899986267089844,-0.0468273377546051,96.68000030517578,96.68000030517578,-0.6399993896484375,-0.0065762370700303,,,,,,,,,,,,,,,,,,,,,,,,,,,,16.450000000000728,300.0499999999993,-128.25,128.25,300.0499999999993
2020-06-17,2020-06-17 09:15:00,2020-06-17 09:19:00,9876.7,9878.9,9845.25,9848.95,0.0,5,-0.0008926986381272428,0.001454940784670439,-0.002809642896919011,0.003407008413741395,-0.8246656760772749,0.10995542347699161,9876.7,9874.55,9849.95,9858.0,9857.5,9878.9,9874.55,9861.8,9867.8,9857.5,9855.55,9845.25,9849.95,9857.0,9848.6,9874.15,9849.1,9857.6,9857.75,9848.95,,-0.0025369272291791978,0.0008630230173314324,1.5216685602892355e-05,-0.0008926986381272428,0.002364149969119277,0.002967223822857677,0.001203051792140929,0.0010955569080948744,0.0009028658381942315,-0.00025818340133861424,-0.0025773326379428846,0.000776653688597367,-2.5360113613308988e-05,-0.0008673598782652064,-0.00025818340133861424,0.6939078751857538,-0.002794455638016783,0.8707280832094975,-0.0019338443002217707,0.35215453194646873,-0.0019186570413195427,0.32095096582464755,-0.002809642896919011,0.2644873699851332,0.001644228591051955,-0.0009180361128017116,-0.002794455638016783,-1.0,2,17,6,9876.7,10002.9,9834.4,9876.85,0.0,1,1.5187258902228092e-05,-0.002809642896919011,-0.002434146735617177,10014.8,10045.5,9729.0,9900.8,0.0,0.008428353899195828,-0.005759101841205427,-0.0009434771421219512,-0.01251215559157215,-0.009434622965253103,0.12121761188621116,0.03196711376858436,-0.011383152933658186,0.0031007595345831375,0.01735213316095662,-0.00026566844597442074,0.012087564314823683,0.03306369983387686,0.0008558816591976992,-0.0024242897142154217,0.015013393086273986,0.02657668425318251,-0.004475476380324195,-0.0008774834287727962,0.012440821312773112,0.022508776324230283,-0.011847391662562323,0.005826474146898708,0.013736437581996462,0.02175991291883648,0.023065155201426712,-0.0052369505494504025,0.10657854313671658,-2.368066466559521e-05,-2.051585013035383e-05,20500.65,20634.55,19510.35,20251.8,0.0,0.01644231637907656,-0.01690529877354663,-0.013762272089761662,-0.01946610438247587,-0.017520539272641744,0.14816211175018212,0.0555111150613773,-0.012138639506552336,0.006611757967192932,0.03661156045388562,-0.004389594079551899,0.025486679313434103,0.050100074004981475,-0.0003397719990030357,-0.0036017398553425117,0.028295432744194694,0.043071254175543965,-0.012595720945834832,-0.001446293205378768,0.0266453956218776,0.041703770876694864,-0.02119610804164551,0.007290658632786107,0.027625526460434445,0.0396635793938452,0.0317251483960137,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.619703742336757e-05,,3124.739990234375,3124.739990234375,58.14990234375,0.0189623981938025,9895.8701171875,9895.8701171875,169.8505859375,0.0174635250722832,26289.98046875,26289.98046875,526.8203125,0.0204485905185896,22582.2109375,22582.2109375,1051.26171875,0.0488256095014389,0.7559999823570251,0.7559999823570251,0.0539999604225158,0.0769230181413778,76.65499877929688,76.65499877929688,0.677001953125,0.0089105001632761,40.959999084472656,40.959999084472656,1.2399978637695312,0.03121847496629,33.66999816894531,33.66999816894531,-0.7300033569335938,-0.0212210268765371,96.95999908447266,96.95999908447266,0.279998779296875,0.0028961396194977,,,,,,,,,,,,,,,,,,,,,,,,,,,,153.9499999999989,14.550000000001091,27.899999999999636,27.899999999999636,153.9499999999989
2020-06-18,2020-06-18 09:15:00,2020-06-18 09:19:00,9863.25,9895.4,9850.25,9866.45,0.0,5,-0.0001621394297757206,0.0008167467955847796,0.0003244366714825973,0.004577598661698694,0.07087486157255268,0.35880398671098246,9863.25,9878.15,9885.7,9877.0,9869.4,9879.4,9895.4,9887.8,9880.1,9871.45,9850.25,9877.2,9874.95,9865.25,9863.9,9877.85,9885.85,9875.75,9868.05,9866.45,,0.0008098928410533723,-0.001021662274867663,-0.0007796876186619839,-0.0001621394297757206,0.002955415304286076,0.0018424502563738057,0.001299857369735936,0.0015034929634504773,0.0007649907795814428,0.0014802423136390504,0.0007794981853890382,-0.001006504344659531,-0.0009061455907665007,-0.0002989036820879596,0.0014802423136390504,0.6456256921373172,0.002291333992345359,0.4031007751937775,0.0012673307479786075,0.2846068660021849,0.0004866550072237115,0.32890365448506054,0.0003244366714825973,0.16722037652272762,-0.0009720322708290929,-0.0010681380986128654,0.002291333992345359,1.0,3,18,6,9863.25,10110.6,9850.25,10091.25,0.0,1,0.0231161128431298,0.0003244366714825973,-0.0013769572282661337,9876.7,10002.9,9834.4,9876.85,0.0,-0.002418996444731647,0.005988969296347069,-0.008164167039058423,-0.025894037122512148,-0.018990767824951127,0.11093801845780082,0.017060095070796862,1.5187258902228092e-05,0.012762166075216214,0.0042827419673277505,-0.002686506933678371,0.011251001513280161,0.023662254308662364,0.0011775359258272555,-0.005165164180820381,0.013000875169864316,0.02780415585822497,-0.001612283681060811,-0.0018492407034847668,0.012106249543422013,0.02282573829976215,-0.012353024408560231,0.005364939526691481,0.013856143365959037,0.021634631739560022,0.015416011267721519,-0.001052967292203449,0.268321990159043,-7.848111548569721e-07,3.3308546397233204e-06,20137.45,20624.8,19981.6,20197.1,0.0,-0.002700994479503116,0.01369691129380346,-0.01956063213438808,-0.049111945480867725,-0.03448622033128579,0.15276632297502069,0.031846156131325826,0.0029621426744695983,0.021176307489689152,0.007716454342455214,-0.006355616965374529,0.024827804375826292,0.04108443906903257,0.003614192413508688,-0.009820298960114604,0.022284514539016715,0.04401069997084671,-0.005142967198006665,-0.00319871323335279,0.026025547039754942,0.0411127811643978,-0.02042441598363398,0.007489821949072428,0.027533678869984625,0.03903606533408881,0.021970847637814206,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.763016586228613e-07,,3113.489990234375,3113.489990234375,-11.25,-0.003600299556174,9910.5302734375,9910.5302734375,14.66015625,0.0014814418617457,26119.609375,26119.609375,-170.37109375,-0.0064804572202902,22455.759765625,22455.759765625,-126.451171875,-0.0055995921845285,0.7329999804496765,0.7329999804496765,-0.0230000019073486,-0.0304232836562247,76.55000305175781,76.55000305175781,-0.1049957275390625,-0.0013697179467886,40.709999084472656,40.709999084472656,-0.25,-0.0061035157614242,33.470001220703125,33.470001220703125,-0.1999969482421875,-0.005939915625735,97.16000366210938,97.16000366210938,0.2000045776367187,0.0020627535017041,,,,,,,,,,,,,,,,,,,,,,,,,,,,244.14999999999964,16.200000000000728,224.79999999999927,224.79999999999927,244.14999999999964
2020-06-19,2020-06-19 09:15:00,2020-06-19 09:19:00,10119.0,10157.35,10109.15,10155.55,0.0,5,0.000788367635537579,0.0012468781050836181,0.003612016997726976,0.004763316533254346,0.7582987551866954,0.962655601659729,10119.0,10141.65,10133.5,10150.85,10145.55,10142.8,10143.65,10150.65,10156.7,10157.35,10109.15,10130.75,10132.45,10144.85,10145.55,10142.8,10132.2,10150.5,10147.55,10155.55,,-0.0010450763102889393,0.0018061230532362416,-0.0002906260775331626,0.000788367635537579,0.003325427413776029,0.0012719823697327,0.0017960230917253572,0.0011673899230114093,0.0011630714943991298,0.0023520110682873083,-0.0009318010382924779,0.0016776039867765333,-0.00032509592792732544,0.0009856538088127307,0.0023520110682873083,0.6981327800829694,0.0013044767269493752,0.2676348547717726,0.003112955825674474,0.3775933609958223,0.002821425042000126,0.24585062240664285,0.003612016997726976,0.2448132780083177,0.0018334439458265184,0.00046301541250229377,0.0013044767269493752,-1.0,4,19,6,10119.0,10272.1,10073.05,10254.05,0.0,1,0.013346180452613822,0.003612016997726976,0.0027499070977331846,9863.25,10110.6,9850.25,10091.25,0.0,0.021707325716194825,0.019235819327731107,0.027826299519762232,0.018274193629763458,0.006031453281160504,0.11074115452138944,0.02579957884305714,0.0231161128431298,0.0019175027870680405,0.0012882447665056361,0.009238894390219668,0.012083566823123584,0.024942262560812795,0.013554231993813115,0.003698264786707983,0.013239183157252657,0.028410154683096905,0.016338974037719778,0.000691970759280458,0.014165461546452512,0.023620685093172375,0.008476045664614684,0.005355885332328447,0.013844832503601145,0.021739710047160885,0.032120120218406045,0.006371856806639343,0.18462768567775245,7.840722946209162e-05,5.9693129059770235e-05,20137.6,21026.2,20033.3,20922.2,0.0,0.03590119373573453,0.03310323033014351,0.05008984049547793,0.018885382577528365,0.026637257812442527,0.16625138658951943,0.04745676840867602,0.03896194184013995,0.004970796570150367,0.004985135406410381,0.016547505211769325,0.019301309081744926,0.04493801320045971,0.02273871577990305,0.0040062834035151425,0.025361815799958092,0.04592062931098925,0.026651363384099458,0.002968789795836513,0.02735516909159396,0.041818829655980466,0.01207884871205711,0.008088714848857603,0.02803563351707155,0.039779835263968145,0.05073230274129692,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00012967572201216235,,3115.340087890625,3115.340087890625,1.85009765625,0.0005942198825281,9943.0498046875,9943.0498046875,32.51953125,0.0032813109241147,26080.099609375,26080.099609375,-39.509765625,-0.0015126476455967,22355.4609375,22355.4609375,-100.298828125,-0.0044665078880357,0.6940000057220459,0.6940000057220459,-0.0389999747276306,-0.0532059696696105,76.40039825439453,76.40039825439453,-0.1496047973632812,-0.0019543408412685,41.5099983215332,41.5099983215332,0.7999992370605469,0.0196511730545745,32.939998626708984,32.939998626708984,-0.5300025939941406,-0.0158351531121637,97.41999816894533,97.41999816894533,0.2599945068359375,0.0026759417150714,,,,,,,,,,,,,,,,,,,,,,,,,,,,116.55000000000109,82.5,98.5,98.5,116.55000000000109
2020-06-22,2020-06-22 09:15:00,2020-06-22 09:19:00,10318.75,10318.75,10288.1,10313.05,0.0,5,0.00016486687000227818,0.0002791470398998121,-0.0005523924894004339,0.0029703210175650767,-0.18597063621536036,0.8140293637846396,10318.75,10295.25,10303.65,10308.7,10310.2,10318.75,10306.25,10312.95,10311.9,10313.05,10288.1,10293.65,10294.45,10304.6,10303.15,10294.8,10302.85,10308.55,10311.35,10313.05,,0.0007819481680073626,0.0005532449759046987,0.00027161918989593303,0.00016486687000227818,0.0029703210175650767,0.0012238653748088064,0.0017954802424383592,0.0007081397266385938,0.0009602141568543418,-0.0023210175651121236,0.0007382045117894528,0.00047555963178093553,0.0002570644213140004,0.00027642528757914925,-0.0023210175651121236,1.0,-0.0015408843125378207,0.41109298531812444,-0.0009884918231375629,0.603588907014689,-0.0007171411265899102,0.23817292006523194,-0.0005523924894004339,0.3230016313213623,-0.0006170812980050844,0.00042197367272289857,-0.0015408843125378207,1.0,0,22,6,10318.75,10393.35,10277.95,10324.7,0.0,1,0.0005766202301636078,-0.0005523924894004339,0.006309702020177465,10119.0,10272.1,10073.05,10254.05,0.0,0.016132788306701284,0.03819031371338011,0.03567893503555264,0.0297143545738916,0.008442988926260053,0.12654632945881206,0.019411842150174916,0.013346180452613822,0.0017602800844545416,0.004481156226076597,0.011807039192721488,0.012631466039261787,0.020757172021342984,0.017867689757346872,0.0059561186443721995,0.01439548653559847,0.023239636783843817,0.0266164073606856,0.0009349632205365333,0.014431785004035353,0.024222890924601826,0.023867151538389253,0.006068690303543156,0.014022131689516618,0.022044529044872006,0.0426294999973309,0.00575382409877073,0.1530159268031299,-8.911631093708933e-06,0.00010179308696988848,20970.1,21466.65,20878.25,21332.95,0.0,0.019632256646050505,0.056238271831104525,0.05338537808984878,0.03557758354955465,0.007345094298639054,0.20252365397135863,0.027581745609491486,0.01730320790077311,0.006267300115548985,0.004305546115281691,0.017610818634093972,0.019380322300681527,0.035628223383164445,0.024764520093351283,0.007293319897132289,0.026279174161005694,0.03965836624505305,0.03933127574522599,0.0010160416928778227,0.025087627875466395,0.040941997086687,0.031172335920413907,0.009626496401930262,0.0277685847947807,0.039635119194414675,0.06178148816243745,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.084471112126005e-05,,,,,,,,,,,,,,,,,,,,,,76.2520980834961,76.2520980834961,-0.1483001708984375,-0.0019410915948976,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,80.30000000000109,35.099999999998545,11.650000000001455,11.650000000001455,80.30000000000109
2020-06-23,2020-06-23 09:15:00,2020-06-23 09:19:00,10347.95,10375.4,10331.5,10375.4,0.0,5,0.0003133390859175744,0.0010274668204767606,0.002652699326919719,0.0042423861731067155,0.6252847380409826,1.0,10347.95,10356.55,10363.3,10354.1,10372.65,10356.45,10363.3,10369.6,10372.15,10375.4,10331.5,10352.6,10353.75,10350.25,10367.45,10356.45,10361.7,10353.95,10372.15,10375.4,,0.0005069304636240446,-0.000747946765492169,0.0017577832614605882,0.0003133390859175744,0.0024111055812987814,0.0010331625879273416,0.0015294356044889528,0.002115104161636418,0.0007664386632151773,0.0008214187351117853,0.0004972698437222295,-0.0009022222651084641,0.0017432707816226684,0.0002651202923071732,0.0008214187351117853,0.568337129840568,0.0013287656009161235,0.24373576309792705,0.0005798249894906721,0.3610478359908997,0.0023386274576122717,0.4988610478359867,0.002652699326919719,0.1810933940774254,-0.00019359137770647017,0.0020571561024134663,0.0013287656009161235,-1.0,1,23,6,10347.95,10484.2,10302.25,10482.75,0.0,1,0.01302673476389036,0.002652699326919719,0.0022518814105978863,10318.75,10393.35,10277.95,10324.7,0.0,0.00688996055217217,0.02313390313390329,0.045343404020512734,0.05160393357133053,0.0146875998132725,0.14066176876760772,0.011177080205720226,0.0005766202301636078,0.006649103605915875,0.003951688668920091,0.014910024858356094,0.007483978917591432,0.018796167066317437,0.009915226605804017,0.010147886405906493,0.009232241133956818,0.021083142007666693,0.023308320605617938,0.0015546254703604824,0.014552783479780612,0.023310673390519177,0.02938544650953423,0.0066916924290621625,0.013752003102585932,0.021611006101062015,0.04306150731060887,0.004910554301819802,0.37956121769042506,1.8276993719250528e-05,1.5515374087189258e-05,21491.55,22077.3,21464.65,21742.3,0.0,0.019188626045624213,0.03919759872288764,0.07650603304434789,0.09125084068620071,0.024432534307085252,0.2524727094674386,0.02817779167797325,0.011667376247874164,0.015407753549532478,0.0012372196133802688,0.024907358809136415,0.009523523865795355,0.03440543523204692,0.01921092168516081,0.01769267966539654,0.013738769527892769,0.03811471537776878,0.04083579751709854,0.002716038903199214,0.02574332610207467,0.039571779317091084,0.04833145370447611,0.011658776580912068,0.026845993963103068,0.038623144122073245,0.070479876528728,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0901655395741536e-05,,3117.860107421875,3117.860107421875,20.1201171875,0.0064950955376916,10056.48046875,10056.48046875,110.3603515625,0.0110958193006125,26024.9609375,26024.9609375,153.5,0.0059331786624197,22437.26953125,22437.26953125,-41.51953125,-0.0018470537329461,0.7039999961853027,0.7039999961853027,0.0069999694824218,0.010042997437941,75.78980255126953,75.78980255126953,-0.4622955322265625,-0.0060627254048846,43.08000183105469,43.08000183105469,0.8900032043457031,0.021095122856493,31.770000457763672,31.770000457763672,-3.3499984741210938,-0.095387203189226,97.04000091552734,97.04000091552734,-0.5800018310546875,-0.0059414240395009,,,,,,,,,,,,,,,,,,,,,,,,,,,,108.80000000000109,73.14999999999964,107.35000000000036,107.35000000000036,108.80000000000109
2020-06-24,2020-06-24 09:15:00,2020-06-24 09:19:00,10529.25,10540.5,10512.6,10521.55,0.0,5,-0.0010728340382708534,0.0009309191021719501,-0.0007312961511979227,0.0026497613790155646,-0.27598566308246697,0.3207885304659149,10529.25,10521.2,10534.65,10535.25,10532.75,10529.25,10535.8,10536.95,10540.5,10533.1,10512.6,10521.0,10531.4,10530.15,10519.6,10521.7,10534.2,10534.8,10532.85,10521.55,,0.0011880209471852865,5.6957338953056436e-05,-0.0001851008087480066,-0.0010728340382708534,0.001581309210057662,0.0014066836482529818,0.0005268328800673104,0.000982416174272121,0.0012817165507583489,-0.0007170501222783458,0.001235600501843896,1.4238726488268354e-05,-0.00022780664910653626,-0.0010633500272958845,-0.0007170501222783458,0.5967741935483818,0.00047011895434154644,0.5304659498207693,0.000527103070019163,0.1989247311828374,0.0003419046940665635,0.37096774193550175,-0.0007312961511979227,0.48387096774194177,-0.00226085498545614,-0.0013003962886500775,0.00047011895434154644,1.0,2,24,6,10529.25,10552.75,10282.2,10320.05,0.0,0,-0.019868461666310584,-0.0007312961511979227,0.0044358589110681836,10347.95,10484.2,10302.25,10482.75,0.0,0.015307950836343842,0.022303382565913132,0.03879598662207351,0.0587780785391081,0.045530482483480794,0.1588142956633245,0.01735708664234106,0.01302673476389036,0.0001383224821731633,0.004359543058834822,0.012776899898405766,0.00511489299622187,0.015982002999412076,0.01245110506575653,0.011523805793336095,0.0094225899770605,0.018161136582418035,0.027124453258500658,0.004549758039560337,0.013916904652953447,0.022368910417800276,0.04040795524640406,0.007486919280938459,0.013768207822002575,0.02157322153907,0.05139870555420156,0.0037013188333213398,0.15266164383553338,-1.1194645529345272e-05,6.790391012758948e-05,21859.25,22321.0,21650.5,22315.1,0.0,0.026344958904991556,0.046039108515230964,0.06657521675540812,0.10188230182008517,0.08043294591565253,0.27467512066946553,0.030046918902447223,0.020853871930647142,0.0002643949612594815,0.009354652231000534,0.021721947198888758,0.0040097855246234715,0.02860215206330399,0.023779502633033633,0.019673208170579538,0.014218836225717964,0.03302187614598277,0.04756235702586564,0.008035734157618513,0.024416604744411943,0.03804656516076336,0.06739991586161609,0.012552625234707394,0.027031135987567224,0.03908416256026961,0.08582808496475436,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.9265967050687764e-05,,3131.2900390625,3131.2900390625,13.429931640625,0.0043074195691641,10131.3701171875,10131.3701171875,74.8896484375,0.0074469043787452,26156.099609375,26156.099609375,131.138671875,0.0050389574912306,22549.05078125,22549.05078125,111.78125,0.0049819453229063,0.7089999914169312,0.7089999914169312,0.0049999952316284,0.0071022659925019,75.60780334472656,75.60780334472656,-0.1819992065429687,-0.0024013679996045,42.630001068115234,42.630001068115234,-0.4500007629394531,-0.0104456997171031,31.3700008392334,31.3700008392334,-0.3999996185302734,-0.0125904819882533,96.69000244140624,96.69000244140624,-0.3499984741210937,-0.0036067443406742,,,,,,,,,,,,,,,,,,,,,,,,,,,,31.200000000000728,239.34999999999854,-201.5,201.5,239.34999999999854
2020-06-25,2020-06-25 09:15:00,2020-06-25 09:19:00,10235.55,10240.4,10195.6,10219.4,0.0,5,-0.0005574517608630813,0.0011479459396814534,-0.0015778341173654212,0.00437690207170101,-0.3604910714285692,0.5312499999999923,10235.55,10202.25,10222.6,10233.75,10227.0,10235.55,10221.9,10240.4,10237.25,10227.3,10195.6,10202.25,10222.6,10224.9,10217.35,10205.0,10221.9,10231.9,10225.1,10219.4,,0.0016560509554139902,0.0009782917070211283,-0.0006645881996500957,-0.0005574517608630813,0.0039030633429565495,0.001926045725207639,0.0017412399976521895,0.0012067912544277868,0.0009729148332843365,-0.0029846954975550188,0.001926045725207639,0.0009097489875373459,-0.0008452424575546242,-0.0007431309279358916,-0.0029846954975550188,0.8917410714285615,-0.0013335873499713876,0.43861607142857045,-0.00035660028039525345,0.3973214285714188,-0.0010209514877069536,0.27566964285715545,-0.0015778341173654212,0.22209821428569354,-0.0022135027162770715,-0.00140222303652135,-0.0013335873499713876,-1.0,3,25,6,10235.55,10361.15,10195.6,10284.35,0.0,1,0.004767696899531642,-0.0015778341173654212,-0.008187944825848713,10529.25,10552.75,10282.2,10320.05,0.0,-0.015520736447974137,-0.00045037628211974656,0.0064364811952351,0.04487260614467159,0.017816636092865323,0.10761049219739416,0.026215958256016133,-0.019868461666310584,0.0022771207503839617,0.003667617889448069,0.0022257249801806247,0.015934814401863576,0.01825004170135915,-0.005376274997992092,0.008903457792687596,0.014644241360282527,0.01999230921946189,0.002476065028519825,0.001869146805933608,0.015013777196614009,0.023898232538843434,0.022426904756243538,0.005211341219773874,0.01361320708445015,0.021120383673649414,0.02990168328730647,-0.009752859724516803,0.16695563934599197,2.4489147494250593e-05,0.00012708293369255138,22479.35,22479.35,21340.25,21449.55,0.0,-0.0387876370708623,-0.01346453687052429,0.0054657232122139465,0.062011377871080464,0.009853932981014779,0.14630222932404147,0.053106009216976516,-0.04581093314530889,0.0,0.0050956779979066825,0.0022486492932511557,0.035718144883471435,0.03711023993246566,-0.01768209327407233,0.0124558796523077,0.02943347389397276,0.037273846763112906,-0.004773013888927702,0.0013177903460965478,0.027268798263784186,0.0406422733669798,0.024971848521751605,0.0071703793021079265,0.025924181684821752,0.03823782369437804,0.03680580739441708,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.120045710239432e-05,,3050.330078125,3050.330078125,-80.9599609375,-0.0258551459390645,9909.169921875,9909.169921875,-222.2001953125,-0.0219318999051811,25445.939453125,25445.939453125,-710.16015625,-0.027150843086538,22534.3203125,22534.3203125,-14.73046875,-0.0006532633631854,0.6840000152587891,0.6840000152587891,-0.024999976158142,-0.0352608976879954,75.97000122070312,75.97000122070312,0.3621978759765625,0.0047904827273601,40.310001373291016,40.310001373291016,-2.3199996948242188,-0.0544217601852101,33.84000015258789,33.84000015258789,2.469999313354492,0.0787376234388028,97.1500015258789,97.1500015258789,0.4599990844726562,0.004757462745452,,,,,,,,,,,,,,,,,,,,,,,,,,,,141.75,23.799999999999272,64.95000000000073,64.95000000000073,141.75
2020-06-26,2020-06-26 09:15:00,2020-06-26 09:19:00,10378.9,10388.1,10353.4,10367.6,0.0,5,0.00048250439078989515,0.0012682872387024813,-0.0010887473624371824,0.003343321546599421,-0.32564841498556296,0.40922190201730346,10378.9,10383.85,10364.0,10366.95,10361.65,10388.1,10387.25,10374.95,10366.95,10367.65,10366.25,10358.4,10359.8,10353.4,10358.1,10387.15,10363.35,10366.45,10362.6,10367.6,,-0.002291292606730333,0.0002991310724813623,-0.0003713903988347145,0.00048250439078989515,0.0021052327317924216,0.002778352923048808,0.0014617908143575314,0.0013070382320741483,0.0009216678810806458,0.0007948819239033039,-0.0019742195813691452,0.00023639521420308062,-0.0004196026796695618,0.000574232868317375,0.0007948819239033039,0.6296829971181529,-0.0014982319899025209,0.8314121037463907,-0.0011995490851630624,0.4365994236311567,-0.0015704939829846393,0.39048991354469187,-0.0010887473624371824,0.2752161383285035,0.002773796997520228,6.26992509850666e-05,-0.0014982319899025209,1.0,4,26,6,10378.9,10409.3,10312.4,10400.85,0.0,1,0.0021148676642034057,-0.0010887473624371824,0.009193580537418434,10235.55,10361.15,10195.6,10284.35,0.0,-0.0034592855654768107,-0.01892633135389088,-0.003908103867424795,0.019135389570172245,0.03775926701412202,0.08393233558178759,0.016097274013428097,0.004767696899531642,0.007467657168416017,0.0038845430192475856,-0.0012240237257023685,0.015535420384972824,0.01989010630392844,-0.00753044264269942,0.0038701355363532698,0.013416798658114255,0.01805184825353608,-0.0047255539920912915,0.0037842001615306263,0.01256635577202123,0.0232310014683165,0.0151266891058226,0.0041228854953884505,0.013379055522555968,0.021026480510914415,0.022276804529514305,0.008094823688419784,0.20769488944590703,3.7662880353298945e-06,-3.180322044814013e-05,21218.05,21700.65,20928.7,21504.75,0.0,0.0025734805625292623,-0.03631397573840134,-0.010925707031914755,0.027843630210972137,0.047254850397381976,0.12259413352265325,0.03589672049198436,0.013512080516352857,0.00910961531754619,0.013455166881735363,-0.0032897325344471615,0.03295977420286536,0.0396832162038027,-0.011569740184527388,0.005790337017666647,0.02641566442518878,0.03496183717977457,-0.007576746982892124,0.004898310210590895,0.024431294205556568,0.04044123324538191,0.022866723744292328,0.006111710482482019,0.025642416543663168,0.03840891191799272,0.03360741110656629,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.801870174737091e-06,,3083.760009765625,3083.760009765625,33.429931640625,0.0109594472678098,10017.0,10017.0,107.830078125,0.0108818477203584,25745.599609375,25745.599609375,299.66015625,0.0117763447799605,22259.7890625,22259.7890625,-274.53125,-0.0121828058797812,0.6740000247955322,0.6740000247955322,-0.0099999904632568,-0.0146198687721861,75.53980255126953,75.53980255126953,-0.4301986694335937,-0.005662744011071,41.04999923706055,41.04999923706055,0.7399978637695312,0.0183576739905508,32.220001220703125,32.220001220703125,-1.6199989318847656,-0.047872308645982,97.43000030517578,97.43000030517578,0.279998779296875,0.0028821284086371,,,,,,,,,,,,,,,,,,,,,,,,,,,,41.69999999999891,55.20000000000073,33.25,33.25,55.20000000000073
2020-06-29,2020-06-29 09:15:00,2020-06-29 09:19:00,10311.95,10325.1,10291.5,10312.95,0.0,5,-0.00042162193597150566,0.0005805302063820933,9.69748689627083e-05,0.0032583555971470346,0.02976190476190444,0.6383928571428719,10311.95,10311.65,10313.6,10323.15,10317.7,10315.85,10321.3,10325.1,10324.6,10321.65,10291.5,10308.9,10313.6,10316.8,10312.2,10310.4,10313.6,10321.5,10317.3,10312.95,,0.0003103662321539691,0.0007659789016443153,-0.0004069175991862073,-0.00042162193597150566,0.0023613380592419826,0.0012025233595011114,0.0011150325783431585,0.0007555833248573441,0.0009159017998196214,-0.0001503110468923037,0.00018910649605065414,0.0007659789016443954,-0.000566687493642964,-0.0004603739205443073,-0.0001503110468923037,0.7247023809523839,0.00016000853378843343,0.36904761904760425,0.0009261099985937937,0.34226190476190105,0.0005188155489503483,0.2321428571428871,9.69748689627083e-05,0.2812499999999645,-0.0007319881681254747,-0.000988070501736283,0.00016000853378843343,1.0,0,29,6,10311.95,10337.25,10223.95,10315.1,0.0,1,0.0003054708372324959,9.69748689627083e-05,-0.008547378339270313,10378.9,10409.3,10312.4,10400.85,0.0,0.011327891407818758,0.007829419431107487,-0.00781283537239752,0.01431629453728056,0.04445604856323726,0.08699423626606184,0.009316546243816577,0.0021148676642034057,0.0008124335991768854,0.006393708206540811,-0.0025507102018773966,0.01344735425011989,0.017209926171086947,0.006363438449940029,0.002909156156576764,0.01245662482135492,0.016032789072264415,0.0036969700478839407,0.004432637400474481,0.012792359217523636,0.01963621292805412,0.02215939076416862,0.004265323489050887,0.013442886723665167,0.020343480165543153,0.029597519664695593,-0.00845123235120203,0.34973857391730506,1.0985207848970133e-06,-9.682377364879634e-05,21735.05,21784.6,21326.2,21661.75,0.0,0.0073007126332553796,0.00989298143783901,-0.029278381006582976,0.01541277694833565,0.05153870985750042,0.12748504225124857,0.021161725160709445,-0.003372433005675132,0.002287442150334081,0.015490438214825639,-0.009637814625025887,0.02535489680969862,0.03672148495655678,0.005713750685781616,0.0033240282151076215,0.025354577535675694,0.033677833090018164,-0.003355925481338562,0.005308674056119955,0.02443400767039138,0.036668099667535606,0.02515739343318102,0.006330188584768021,0.02563250414797331,0.03784083909688941,0.03506093154169787,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.079856509443295e-07,,,,,,,,,,,,,,,,,,,,,,75.61979675292969,75.61979675292969,0.0799942016601562,0.0010589675768064,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,24.299999999999272,89.0,2.149999999999636,2.149999999999636,89.0
2020-06-30,2020-06-30 09:15:00,2020-06-30 09:19:00,10382.6,10394.1,10371.7,10384.8,0.0,5,0.00023597740395953082,0.00039707719676128106,0.00021189297478463087,0.0021574557432627313,0.09821428571423858,0.5848214285713731,10382.6,10379.7,10384.55,10387.1,10380.9,10390.4,10384.95,10394.1,10389.7,10384.8,10378.7,10371.7,10384.55,10382.0,10378.75,10380.05,10384.25,10387.25,10382.35,10384.8,,0.0004046223284088768,0.0002888990538556513,-0.00047173217165275005,0.00023597740395953082,0.0011268853659005362,0.001276530150197019,0.0009196354199268233,0.0007413041176074869,0.0005828011058770697,-0.0002456032207733218,0.00043835563648267985,0.00026000163704741443,-0.00045729799462795195,0.0003756899690777906,-0.0002456032207733218,0.5223214285713883,0.00015891973108851694,0.5915178571428668,0.00044786469670406604,0.4263392857143414,-2.407874713462909e-05,0.3437500000000381,0.00021189297478463087,0.2700892857142576,-0.00016864492444934598,-0.00022142850266206076,0.00015891973108851694,1.0,1,30,6,10382.6,10400.7,10267.75,10307.35,0.0,0,-0.007247702887523356,0.00021189297478463087,0.006543804713478298,10311.95,10337.25,10223.95,10315.1,0.0,-0.008244518476855256,0.0029899799209478495,-0.00047964883891060683,-0.0009298090985694341,0.05062614266580434,0.051252522370110576,0.010983897393142022,0.0003054708372324959,0.0021473373985709918,0.008531182441275412,-0.00012530421150443635,0.010203253448037833,0.012132572550128909,-0.0017741763789381748,-0.00011773964922872082,0.013071124385993355,0.015994152509748772,-0.004393559458796714,0.0050150733783388855,0.01196203239902643,0.01853864725870774,0.008804336398510415,0.0025793802964759914,0.012738954583103734,0.01977977476818572,0.018573605918037916,0.006757084274510078,0.196419874115883,-1.7469555457277141e-06,-5.395051886920435e-05,21291.55,21436.1,21026.6,21370.25,0.0,-0.013456899834962566,-0.00625443216033672,-0.003697047257401609,-0.0171118050988166,0.07257756898645873,0.07292759706190965,0.019162152993062787,0.003696302054101309,0.003081386506942995,0.012398076765597068,-0.0011942355463926413,0.010879631535729961,0.025406866215252195,-0.00660089019047283,-0.003205076961009734,0.024434537124447174,0.03187470535303607,-0.013389946944360798,0.007243801352193402,0.021692272434997637,0.03499471036540243,0.0044877090357007265,0.003821945192503562,0.024948762015512695,0.03740784737261885,0.017600787786171468,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.851422537409026e-06,,3053.239990234375,3053.239990234375,44.18994140625,0.0146856784331186,9874.150390625,9874.150390625,116.9306640625,0.0119840146414018,25595.80078125,25595.80078125,580.25,0.0231955716295848,21995.0390625,21995.0390625,-517.041015625,-0.0229672697427639,0.6359999775886536,0.6359999775886536,0.0,0.0,75.69999694824219,75.69999694824219,0.0802001953125,0.0010605714211919,41.709999084472656,41.709999084472656,0.6899986267089844,0.0168210292298618,31.780000686645508,31.780000686645508,-2.9499988555908203,-0.0849409413899711,97.54000091552734,97.54000091552734,0.0400009155273437,0.0004102658002804,,,,,,,,,,,,,,,,,,,,,,,,,,,,15.900000000001455,117.04999999999927,-77.44999999999891,77.44999999999891,117.04999999999927
2020-07-01,2020-07-01 09:15:00,2020-07-01 09:19:00,10323.8,10336.2,10299.8,10326.45,0.0,5,-0.0006580698231436477,0.00096603323002373,0.0002566884286795032,0.0035258335109166644,0.07280219780223487,0.7321428571428679,10323.8,10314.65,10311.1,10321.5,10334.25,10323.8,10314.65,10321.8,10336.2,10334.7,10307.3,10299.8,10310.85,10321.5,10324.45,10314.95,10310.3,10321.8,10333.25,10326.45,,-0.00045080199128466614,0.0011153894649040819,0.0011093026410122775,-0.0006580698231436477,0.0015982487068715008,0.0014396998443961127,0.0010619623512524278,0.0014242115971516472,0.0009918474973994243,-0.0008572424882309368,-0.0004217302574493913,0.0010377166354704065,0.0011384004262946278,-0.0007547717541185159,-0.0008572424882309368,0.4532967032966852,-0.0013076580328948643,0.40796703296702663,-0.00019372711598442436,0.3008241758241338,0.0009153606230264755,0.4038461538461577,0.0002566884286795032,0.2815934065933953,-0.00020726783185898157,0.00047958145618376473,-0.0013076580328948643,1.0,2,1,7,10323.8,10446.65,10299.8,10419.45,0.0,1,0.009264999321955236,0.0002566884286795032,0.0015959485221709662,10382.6,10400.7,10267.75,10307.35,0.0,-0.000751325726362273,-0.008989649884384443,0.0022364077457495135,-0.016732250602179755,0.041062338396897324,0.03124030775079789,0.012898562676148645,-0.007247702887523356,0.0017560284651244368,0.0038419186308799413,0.0007773490682004095,0.009875345165819156,0.011066335437702425,-0.0032636760112561003,-0.003329594961769944,0.009928325670441588,0.01510244771651029,-0.00176165120661953,0.004097105415783076,0.012023062075103228,0.01663179214946417,0.004054265989851702,0.0016098109935051396,0.01217781671782356,0.019570284236847226,0.016241616131141612,0.0018530466123688788,0.2733508840823368,-1.9285662012641828e-07,-1.1990771826568975e-06,21524.3,21649.9,21214.9,21378.25,0.0,0.0003743521952246365,-0.01308758525973197,-0.005882421325521081,-0.04198278295862434,0.05562221629682296,0.03712714579912135,0.020347783377965924,-0.006785354227547436,0.005875130097178309,0.00764094348227748,-0.0019272783354941831,0.01056847889576028,0.02022388717724605,-0.004277269533963901,-0.008399198302963118,0.01866078527803565,0.029934878248139805,-0.004408345212642217,0.00563700493380821,0.021529697464629988,0.03147837719706128,-0.0004287567177341245,0.0020953558642147208,0.02385527679629252,0.03659107403687807,0.01613024928243001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.609187676493457e-08,,3100.2900390625,3100.2900390625,47.050048828125,0.0154098757315546,10058.76953125,10058.76953125,184.619140625,0.0186972178183844,25812.880859375,25812.880859375,217.080078125,0.0084810817204055,22288.140625,22288.140625,293.1015625,0.0133258032262246,0.652999997138977,0.652999997138977,0.0170000195503234,0.0267295914298264,75.75,75.75,0.0500030517578125,0.0006605423219765,41.150001525878906,41.150001525878906,-0.55999755859375,-0.0134259786834236,30.43000030517578,30.43000030517578,-1.3500003814697266,-0.0424795579704634,97.38999938964844,97.38999938964844,-0.1500015258789062,-0.0015378462627738,,,,,,,,,,,,,,,,,,,,,,,,,,,,120.19999999999891,26.650000000001455,93.0,93.0,120.19999999999891
2020-07-02,2020-07-02 09:15:00,2020-07-02 09:19:00,10493.05,10516.65,10490.1,10512.35,0.0,5,0.0003901696286252587,0.0005066577633453126,0.0018393126879221097,0.0025302462105869384,0.7269303201507201,0.8380414312617932,10493.05,10514.5,10512.8,10504.9,10508.95,10516.65,10516.25,10512.8,10509.6,10513.25,10490.1,10508.7,10505.15,10503.55,10506.55,10514.9,10512.55,10505.15,10508.25,10512.35,,-0.0002234923774834252,-0.0007039205521019998,0.0002950933589715987,0.0003901696286252587,0.0025302462105869384,0.0007180560178800012,0.0007276843467011298,0.000575921712724642,0.0006375518010839073,0.002082330685549041,-0.0001854581768035311,-0.0007276843467011298,0.0003188987996078367,0.0003235337498037041,0.002082330685549041,1.0,0.0018583729230300058,0.28436911487756983,0.0011531442240340381,0.28813559322033316,0.0014485778682080737,0.22787193973639386,0.0018393126879221097,0.2523540489642528,0.0006136620061086839,0.0007091928528592112,0.0018583729230300058,-1.0,3,2,7,10493.05,10597.25,10490.1,10563.6,0.0,1,0.006723497934347125,0.0018393126879221097,0.0070637125759995525,10323.8,10446.65,10299.8,10419.45,0.0,0.010875734306101892,0.010116237360762392,0.0017883153780700045,0.009631736280347525,0.05493654353361643,0.03490248856531308,0.01409383412752116,0.009264999321955236,0.002610502473738912,0.002303384535652074,0.0006266300342947876,0.009634318251946487,0.012658764732270617,0.006972833492795427,0.001949699189045262,0.008776379061025779,0.012678022890811293,0.00715582354317168,0.00542657849086643,0.011957338214383554,0.0163351660551366,0.009637606237990592,0.0017886688936908312,0.012291504685781867,0.019580452177449376,0.025517491680148607,0.008916017640086534,0.17952859297854962,2.0003876099682972e-05,7.68230611912417e-05,21354.1,22060.75,21284.35,21892.55,0.0,0.024057160899512375,0.024440518945730627,0.010654725495400807,0.02065311393479119,0.08394521985829662,0.04656404617921939,0.03546411907246993,0.025215298233126227,0.007682978912917898,0.0031860153339834784,0.0036582044199248154,0.018971398268781303,0.024991351814499546,0.016036249411171433,0.004169761291111818,0.01353665342980057,0.026406500219238495,0.015353284626169472,0.008312820471709758,0.022035150908194606,0.0318401734911757,0.015567358392055697,0.002557053619178484,0.024201424283448868,0.03647647732778675,0.03817221408420779,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.4248641277856786e-05,,3115.860107421875,3115.860107421875,15.570068359375,0.0050221328208643,10154.6298828125,10154.6298828125,95.8603515625,0.0095300276305851,25734.970703125,25734.970703125,-77.91015625,-0.0030182666039658,22121.73046875,22121.73046875,-166.41015625,-0.0074663095073683,0.6819999814033508,0.6819999814033508,0.0289999842643737,0.0444103895734042,75.45490264892578,75.45490264892578,-0.2950973510742187,-0.0038956746016398,42.02999877929688,42.02999877929688,0.8799972534179688,0.0213851086460967,28.6200008392334,28.6200008392334,-1.8099994659423828,-0.0594807574035588,97.1999969482422,97.1999969482422,-0.19000244140625,-0.0019509440660951,0.09,0.09,0.0099999999999999,,,,,,,,,,,,,,,,,,,,,,,,,84.89999999999964,22.25,51.25,51.25,84.89999999999964
2020-07-03,2020-07-03 09:15:00,2020-07-03 09:19:00,10614.95,10627.9,10596.75,10598.05,0.0,5,-0.0007731290512670297,0.00029311909809006005,-0.001592094169073001,0.0029345404358946236,-0.5425361155698765,0.04173354735150201,10614.95,10620.95,10617.6,10608.0,10605.75,10627.9,10621.35,10620.9,10609.15,10607.8,10609.95,10615.55,10606.55,10603.85,10596.75,10621.35,10617.0,10608.4,10606.25,10598.05,,-0.0004095524580208787,-0.0008100216633700752,-0.0002026695825948499,-0.0007731290512670297,0.001691011262417525,0.0005460905097944243,0.0013515295358650131,0.0004996229260934458,0.0010418876552812646,0.0006029232356251923,-0.0003719064678772358,-0.0008664858348403338,-0.00016496983408748116,-0.0007260212620513144,0.0006029232356251923,0.5762439807383345,0.00019312384891113688,0.18619582664530207,-0.0006170542489602958,0.46067415730338784,-0.000819598773428111,0.17014446227927238,-0.001592094169073001,0.35473515248794224,-0.000363576593246151,-0.0009379713423831756,0.00019312384891113688,1.0,4,3,7,10614.95,10630.8,10563.05,10602.7,0.0,0,-0.0011540327556889105,-0.001592094169073001,0.004861032223863112,10493.05,10597.25,10490.1,10563.6,0.0,0.013834703367260337,0.024860900231388205,0.024090895871101692,0.027152907086981592,0.046807878112225865,0.05312165092341048,0.010143322352228373,0.006723497934347125,0.003185467075618126,0.0002792608580407161,0.007986370648999985,0.007710342271082099,0.012378573051966069,0.012796256998951705,0.005408496975592691,0.009490509934819858,0.01148723255857135,0.015606748022116479,0.004639316255972981,0.01098603886765945,0.014769540406053721,0.0189419058619833,0.0026656435076267194,0.012502816187569977,0.01919511274961305,0.03698599073509623,0.0032611988337308217,0.2893076187458381,-2.2026150561869798e-05,6.725093887584e-05,22133.8,22344.7,21890.6,21992.6,0.0,0.0045700478016494905,0.028737151076444478,0.029122261087259016,0.022685685720596593,0.051160967775855104,0.07916101347687743,0.020647854278257334,-0.006379383567213978,0.009589589225466814,0.004637923665232851,0.009667186965462168,0.012637423699964517,0.02548658557623106,0.010946411005249512,0.004569074738935863,0.01350720923518377,0.02335672697649309,0.015398622656179306,0.005179705878301255,0.01978960674830348,0.029159282078133824,0.015167786381142356,0.004074247837068884,0.02326488776445188,0.03548905586705715,0.03894263354993521,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.275946457391041e-06,,3130.010009765625,3130.010009765625,14.14990234375,0.004541250844364,10207.6298828125,10207.6298828125,53.0,0.0052192941162441,25827.359375,25827.359375,92.388671875,0.0035900049368924,22145.9609375,22145.9609375,24.23046875,0.0010953242913898,0.6690000295639038,0.6690000295639038,-0.012999951839447,-0.0190615134808318,74.72100067138672,74.72100067138672,-0.7339019775390625,-0.0097263657068612,43.13999938964844,43.13999938964844,1.1100006103515625,0.0264097226407327,27.68000030517578,27.68000030517578,-0.9400005340576172,-0.0328441826168303,97.31999969482422,97.31999969482422,0.1200027465820312,0.0012345961970134,,,,,,,,,,,,,,,,,,,,,,,,,,,,32.75,35.0,4.650000000001455,4.650000000001455,35.0
2020-07-06,2020-07-06 09:15:00,2020-07-06 09:19:00,10723.85,10723.85,10695.95,10705.75,0.0,5,0.0004345347674536981,0.0006246870081525517,-0.0016878266667288673,0.0026016775691565653,-0.6487455197132831,0.35125448028671685,10723.85,10716.05,10712.7,10701.65,10700.95,10723.85,10720.2,10712.7,10702.3,10705.75,10705.55,10710.95,10700.7,10695.95,10698.9,10714.75,10711.85,10700.7,10701.1,10705.75,,-0.00027065493828593024,-0.0010409032986832267,3.738073210168835e-05,0.0004345347674536981,0.0017064766851458283,0.0008631911945166363,0.0011201657845361112,0.0005933664434922227,0.0006401300819086495,-0.0008485758379686739,-0.0003919354612939384,-0.0011201657845361112,-5.139394392446701e-05,0.0004485583055709327,-0.0008485758379686739,0.6559139784946714,-0.0011190011050135912,0.3315412186379972,-0.0021587396317553523,0.43010752688172604,-0.0021214395949216,0.22759856630819453,-0.0016878266667288673,0.245519713261665,0.0007051897057396284,0.0003831184910738404,-0.0011190011050135912,1.0,0,6,7,10723.85,10810.75,10695.95,10770.05,0.0,1,0.004308154254302224,-0.0016878266667288673,0.011426334801512786,10614.95,10630.8,10563.05,10602.7,0.0,0.0037013896777613464,0.017587300673260087,0.028654309788646026,0.019407067691582958,0.03400119952604097,0.04273126020337914,0.006389881822554632,-0.0011540327556889105,0.0014949022418816475,0.0037396134946760216,0.009470609117041192,0.005210738352685227,0.01020901276743473,0.007039566893298321,0.0038831966295812094,0.008895524077393979,0.010901899674318961,0.01542478001539993,0.0033961763930789868,0.010217432213371633,0.01346734437329169,0.019285547423642857,0.00216556980680776,0.012235278815874202,0.01884511764894676,0.03860928407595399,0.009719222462202954,0.40715581937263934,-6.24730420208057e-06,4.229331768896467e-05,22101.75,22126.8,21769.35,21854.0,0.0,-0.006302119803934025,-0.0017608729910403298,0.02225392630360301,0.008875090886008685,0.02442465763056667,0.03194915334271431,0.016356273451084504,-0.011209519608175823,0.0011462432506634608,0.003873432781184289,0.0074416962990759465,0.015382010760210783,0.02415608226727059,-0.0026947412614857225,0.0018485082514979822,0.014172970934427664,0.0223956366345681,0.007211419917382278,0.002586268233302802,0.019380269824948844,0.028036734862293126,0.006349663913104209,0.0018011549630903123,0.021833320063720848,0.034489365974490066,0.030747805079996526,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0636885861999949e-05,,,,,,,,,,,,,,,,,,,,,,74.6792984008789,74.6792984008789,-0.0417022705078125,-0.0005581064243399,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,105.0,9.799999999999272,64.29999999999927,64.29999999999927,105.0
2020-07-07,2020-07-07 09:15:00,2020-07-07 09:19:00,10802.85,10802.85,10757.1,10775.05,0.0,5,0.0004781845699588505,0.0009494624531974823,-0.002573394983731246,0.004234993543370499,-0.6076502732240676,0.39234972677593244,10802.85,10776.4,10758.55,10762.35,10769.95,10802.85,10777.65,10762.0,10770.25,10775.25,10767.7,10758.3,10757.1,10762.15,10769.05,10774.3,10759.75,10761.35,10769.9,10775.05,,-0.0013504357591676008,0.00014870233973840463,0.0007945099824835378,0.0004781845699588505,0.0032537709956168637,0.0017955903641290565,0.00045545171049998713,0.0007526237299474895,0.0005756758387922624,-0.0026428211073930576,-0.001545042871459823,0.0002602581202858277,0.0007015196495188572,0.00047353980287731556,-0.0026428211073930576,0.7683060109289538,-0.003989687906432132,0.4229508196721391,-0.0038415788426202344,0.10710382513660407,-0.003050121032875651,0.1770491803278768,-0.002573394983731246,0.135519125683076,0.0018286203291264513,0.0011800396753496132,-0.003989687906432132,1.0,1,7,7,10802.85,10813.35,10690.1,10787.5,0.0,0,-0.0014209213309451082,-0.002573394983731246,0.003045482611501441,10723.85,10810.75,10695.95,10770.05,0.0,0.015783715468701276,0.01954352682797511,0.03364860909165057,0.044105243768843616,0.043134425213323224,0.05845556620230452,0.010659189140254622,0.004308154254302224,0.003778998240491059,0.0025905172213684835,0.011106602837907653,0.006486720936134994,0.00906413110501255,0.011704531043779332,0.008688843418692516,0.006992693759826567,0.01083695802374148,0.022541378554074232,0.004285551884731897,0.01091837390346001,0.013415555266745132,0.030959759731013614,0.0029200886775461897,0.012599580938623959,0.018363114328632156,0.05193784707316973,0.0004642503980947164,0.3973091656078199,-4.0617734211797135e-05,4.8069031004816055e-05,22270.95,22394.65,22171.75,22204.4,0.0,0.016033678045209276,0.009630512081336473,0.014244571783551985,0.03903323545583226,0.021253501239519412,0.04620531244478476,0.01003855091783617,-0.0029881976296475573,0.00557096791626888,0.0014704292842860629,0.004767202014308247,0.011169204032836173,0.01568089288239267,0.008511604669119377,0.007746623827532351,0.012211849870868846,0.020570916219522777,0.015552250328845885,0.002270773433261308,0.019103673010482332,0.026222810786279423,0.020314010638571744,0.002493406168230261,0.02206451516313056,0.032897295051685246,0.0448581168564568,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.126098665230336e-05,,3179.719970703125,3179.719970703125,49.7099609375,0.0158817258674588,10433.650390625,10433.650390625,226.0205078125,0.0221423102529483,26287.029296875,26287.029296875,459.669921875,0.0177977901341297,22714.439453125,22714.439453125,407.958984375,0.0182888100588762,0.6840000152587891,0.6840000152587891,0.0149999856948852,0.022421502290012,74.60759735107422,74.60759735107422,-0.0717010498046875,-0.0009601194888012,43.09999847412109,43.09999847412109,-0.0400009155273437,-0.0009272349581196,27.940000534057617,27.940000534057617,0.2600002288818359,0.0093930717491075,96.79000091552734,96.79000091552734,-0.529998779296875,-0.0054459389740941,,,,,,,,,,,,,,,,,,,,,,,,,,,,38.30000000000109,84.94999999999891,12.450000000000728,12.450000000000728,84.94999999999891
2020-07-08,2020-07-08 09:15:00,2020-07-08 09:19:00,10818.65,10836.75,10798.35,10825.45,0.0,5,-0.0007845707244357181,0.0008044205419320917,0.0006285442268675936,0.0035494262223105134,0.17708333333336343,0.7057291666666828,10818.65,10811.85,10814.85,10826.1,10833.45,10818.65,10820.1,10826.7,10836.75,10833.45,10798.35,10811.5,10814.4,10825.2,10823.85,10812.5,10814.7,10826.2,10833.95,10825.45,,0.00020346820809247212,0.0010633674535585058,0.000715855979013913,-0.0007845707244357181,0.0018763893831484771,0.0007954235399122596,0.001137325066921972,0.0010668661844985057,0.0008861443030613852,-0.00056846279341689,0.0002635996614825736,0.0010494828869563946,0.0007250995279925701,-0.0007384535858844597,-0.00056846279341689,0.5286458333333194,-0.00036511024943028093,0.22395833333334492,0.0006978689577720965,0.3203125000000315,0.0014142245104519595,0.3007812499999839,0.0006285442268675936,0.2500000000000118,-0.0009880389325281902,-6.0040088305080886e-05,-0.00036511024943028093,-1.0,2,8,7,10818.65,10847.7,10677.5,10696.15,0.0,0,-0.011323039381068803,0.0006285442268675936,0.002887601390498228,10802.85,10813.35,10690.1,10787.5,0.0,0.0016202338893507306,0.017429522668754194,0.021195425801809886,0.04658326339941876,0.029071569960172683,0.07592569505049251,0.011425260718424103,-0.0014209213309451082,0.0009733487833140208,0.009028968713789075,0.007035113011937784,0.007647635978769719,0.00949144389374446,0.006288819272238122,0.009163155341835117,0.006231264965152551,0.010542297632196572,0.014944499118421328,0.0029167801900325863,0.0102185739389262,0.012822372674353436,0.029626518788596012,0.0037332691147964614,0.01191246246908005,0.017595641546076856,0.04973965726669194,0.0035179606025493144,0.31066479004604186,1.0183886573266291e-06,4.678589631821522e-06,22254.3,22671.6,22040.55,22570.55,0.0,0.016489974959917664,0.03278804795460788,0.02627929394432682,0.05577163706103172,0.011447405568426827,0.09280110003703923,0.02795899966992383,0.01421073680142714,0.004477072999993322,0.009470305331504992,0.008740511067064305,0.013029298114611758,0.018117941346281502,0.01624969326396375,0.010969748380470956,0.011902418343129204,0.02209315947791436,0.021161553141182843,0.0012852750387539191,0.017942686896199714,0.026014018863027077,0.035922978226641256,0.004660504598186216,0.021139684425116094,0.03203029201189522,0.05731966393325494,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0364678562247425e-05,,3145.320068359375,3145.320068359375,-34.39990234375,-0.0108185320281971,10343.8896484375,10343.8896484375,-89.7607421875,-0.0086030045887058,25890.1796875,25890.1796875,-396.849609375,-0.0150967842312321,22614.689453125,22614.689453125,-99.75,-0.0043914797107739,0.6499999761581421,0.6499999761581421,-0.0340000391006469,-0.0497076583949829,75.125,75.125,0.5174026489257812,0.0069349860777727,43.08000183105469,43.08000183105469,-0.0199966430664062,-0.0004639592523051,29.43000030517578,29.43000030517578,1.489999771118164,0.0533285519913258,96.87999725341795,96.87999725341795,0.089996337890625,0.0009298102803942,,,,,,,,,,,,,,,,,,,,,,,,,,,,22.25,147.95000000000073,-129.3000000000011,129.3000000000011,147.95000000000073
2020-07-09,2020-07-09 09:15:00,2020-07-09 09:19:00,10755.55,10762.85,10745.3,10754.35,0.0,5,-0.00037645002974417974,0.0003713732469692998,-0.0001115703055630729,0.0016317157188615267,-0.06837606837600194,0.5156695156695458,10755.55,10753.4,10753.9,10758.6,10758.2,10760.45,10753.4,10759.95,10762.85,10758.55,10746.95,10745.3,10753.55,10753.05,10748.55,10752.6,10753.35,10758.95,10758.4,10754.35,,6.975057195468537e-05,0.0005207679467329474,-5.112023013409406e-05,-0.00037645002974417974,0.0012551659375857117,0.0007532501348411074,0.0005951329285190912,0.0009108991876267443,0.0009295235262404491,-0.0002742770011760355,-4.649692190309335e-06,0.00046959707640959017,-1.858977933938687e-05,-0.0003578665576026067,-0.0002742770011760355,0.7692307692307214,-0.00020454556019905155,0.46153846153845357,0.00031611586576246265,0.3646723646724249,0.00026497947571257294,0.5584045584045859,-0.0001115703055630729,0.5698005698005344,-0.0004462006016988651,-0.0003950328109605339,-0.00020454556019905155,-1.0,3,9,7,10755.55,10836.5,10733.6,10833.45,0.0,1,0.007242772336142871,-0.0001115703055630729,0.005553400055160001,10818.65,10847.7,10677.5,10696.15,0.0,-0.008468134414831963,-0.006861620883839903,0.008813792713176838,0.026556104208955267,0.036443621881677046,0.05490956072351416,0.01591226749811855,-0.011323039381068803,0.0027159304983569877,0.0017436180307867444,0.002978604981073348,0.012182854128260616,0.012665572452265766,-0.0051234432018650855,0.005294381597648346,0.009854022688982278,0.01090598430631605,0.001137214526394592,0.003622040393346804,0.008972015884882225,0.011792003598563677,0.017255825410305903,0.0027455935996402057,0.012071188735727044,0.017845118068703557,0.03803839116010521,0.005441210155055859,0.10254451284547969,9.447923442119755e-07,-4.702693812643012e-05,22700.9,23078.9,22501.4,22568.2,0.0,-0.00010411797674392265,0.01638414008034439,0.03268051615264933,0.030862096923382598,0.05215260926219911,0.0625204505596686,0.025589103251477743,-0.005845583214762442,0.016749231219149067,0.002959917051426311,0.010806511676127672,0.009451636434246834,0.021195551279745914,0.005367286799028426,0.006137492605219697,0.01001582397916019,0.02011815631371592,0.014850739389197232,0.005153626948165757,0.011273916703570919,0.023262328266477204,0.03052412061701215,0.0032357086471311524,0.020403515204750287,0.03195230081672851,0.05393143225271069,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1616474479928367e-08,,3169.93994140625,3169.93994140625,24.619873046875,0.0078274619154155,10492.5,10492.5,148.6103515625,0.0143669699323356,26067.279296875,26067.279296875,177.099609375,0.0068404163861599,22438.650390625,22438.650390625,-176.0390625,-0.0077842794553906,0.652999997138977,0.652999997138977,0.0030000209808349,0.0046154170628847,74.93990325927734,74.93990325927734,-0.1850967407226562,-0.0024638501260919,43.290000915527344,43.290000915527344,0.2099990844726562,0.0048746303516002,28.07999992370605,28.07999992370605,-1.3500003814697266,-0.0458715721192943,96.43000030517578,96.43000030517578,-0.4499969482421875,-0.0046448901837299,,,,,,,,,,,,,,,,,,,,,,,,,,,,82.14999999999964,20.75,79.10000000000036,79.10000000000036,82.14999999999964
2020-07-10,2020-07-10 09:15:00,2020-07-10 09:19:00,10764.1,10787.75,10758.55,10786.55,0.0,5,0.001178780101820598,0.0007608956628764456,0.0020856365139676246,0.0027127209892142145,0.7688356164382997,0.9589041095890172,10764.1,10775.45,10770.75,10767.3,10774.2,10785.95,10775.45,10771.25,10773.85,10787.75,10758.55,10770.05,10761.75,10764.2,10774.2,10775.75,10770.55,10767.9,10773.85,10786.55,,-0.0004825650186762731,-0.00024604128851357654,0.0005525682816520661,0.001178780101820598,0.0025454984624819032,0.0005011391635617496,0.0008820184295429752,0.0008962321101854353,0.0012576339774646166,0.0010823013535734187,-0.0004547373891578964,-0.00026460552886292633,0.000608323349400601,0.0011462567986484885,0.0010823013535734187,0.938356164383588,0.0005992140541242564,0.1849315068493603,0.00035302533421273233,0.3253424657534166,0.0009057886864670525,0.3304794520547738,0.0020856365139676246,0.46404109589037446,0.001661345120496871,0.0017878205306808578,0.0005992140541242564,-1.0,4,10,7,10764.1,10818.95,10713.0,10771.2,0.0,1,0.0006595999665555284,0.0020856365139676246,-0.006401469522635943,10755.55,10836.5,10733.6,10833.45,0.0,0.012836394403593854,0.004259559675550584,0.005886695047841117,0.02554526865841189,0.05339180405178756,0.09316710645146653,0.009498359248438828,0.007242772336142871,0.0002815354296183831,0.0020261320262703855,0.0019961646260375407,0.010657238384444236,0.012278629154993836,0.005670372651011446,0.005094719804915049,0.009645628410050072,0.010776991685558141,0.008891811022008866,0.0052516083902538705,0.009022674186445935,0.011132112122064752,0.024961162274518944,0.004517904275892248,0.010673784797892225,0.017181556795190626,0.046673738884444704,-0.004329184147247779,0.285598903795946,2.6772052875825013e-05,-8.217178755514063e-05,22753.15,22994.5,22691.25,22954.9,0.0,0.017134729398002424,0.01702882738790157,0.03379960728504261,0.0437556268926822,0.06743393901347394,0.11787537011064364,0.013210687042853594,0.008866904142942845,0.001725121869404726,0.0026965920130343174,0.011173528793725388,0.00977204761454648,0.022252929988085052,0.011323375968243843,0.008650428924490283,0.011047341411702076,0.018630722866635176,0.023382987649356535,0.006609751831713073,0.011830269294994516,0.02099372492156413,0.04128671027947939,0.005754031021151984,0.018702991367084566,0.03071747908347302,0.06596558594869695,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.573681728942835e-05,,3152.050048828125,3152.050048828125,-17.889892578125,-0.0056436061593611,10547.75,10547.75,55.25,0.0052656659518703,25706.08984375,25706.08984375,-361.189453125,-0.0138560472311469,22529.2890625,22529.2890625,90.638671875,0.004039399442351,0.6050000190734863,0.6050000190734863,-0.0479999780654907,-0.0735068580027497,75.33999633789062,75.33999633789062,0.4000930786132812,0.0053388523498494,42.34999847412109,42.34999847412109,-0.94000244140625,-0.0217140776513379,29.26000022888184,29.26000022888184,1.1800003051757812,0.0420228030050522,96.6999969482422,96.6999969482422,0.2699966430664062,0.002799923698143,,,,,,,,,,,,,,,,,,,,,,,,,,,,32.400000000001455,73.54999999999927,-15.349999999998545,15.349999999998545,73.54999999999927
2020-07-13,2020-07-13 09:15:00,2020-07-13 09:19:00,10851.85,10865.65,10848.55,10863.9,0.0,5,0.0003867510152213427,0.0002694137561850848,0.0011104097458036438,0.0015757681869911916,0.7046783625730418,0.8976608187134525,10851.85,10859.5,10857.9,10857.85,10859.85,10864.5,10860.1,10864.15,10859.7,10865.65,10848.55,10849.8,10855.65,10850.65,10859.1,10861.55,10859.15,10858.1,10859.7,10863.9,,-0.00022096293807050138,-9.6692650898067e-05,0.0001473554305080338,0.0003867510152213427,0.0014697954726614105,0.0009484782908974715,0.0007828401440425865,0.0008334983445158195,0.0006031390857147449,0.0008938568078252933,-3.222984483635193e-05,1.8419768095186695e-05,0.0001703836394866722,0.00037293332780832816,0.0008938568078252933,0.9327485380117186,0.0006726963605283221,0.6023391812866007,0.0005759386648359497,0.4970760233918023,0.0007233789630339862,0.5292397660819239,0.0011104097458036438,0.38304093567246394,0.0006077139532918441,0.0005572005507535352,0.0006726963605283221,-1.0,0,13,7,10851.85,10893.45,10756.35,10814.75,0.0,0,-0.0034187719144662303,0.0011104097458036438,0.007487559417706442,10764.1,10818.95,10713.0,10771.2,0.0,-0.005746091965163402,0.007016543335686354,-0.001511008111239831,0.01589217840738688,0.0356076666810885,0.08164669140352387,0.00983641562685687,0.0006595999665555284,0.004433117944147355,0.004744132501485476,-0.0004592773254671704,0.011594548021361676,0.011749014124471427,0.0003962750148605032,0.003205223476330099,0.010838397469315026,0.01146629844641859,-4.3632974274121494e-05,0.003544210052955654,0.009354463891335698,0.011184099060368779,0.015513373443371226,0.003988423726715068,0.010916671357822469,0.01541015599421145,0.03658810919532618,0.00860628342245979,0.1601973977887627,-6.380516518401454e-06,-4.302420500876655e-05,22720.95,22834.25,22323.35,22401.7,0.0,-0.02409942975138213,-0.007377637560815664,-0.007480987392863625,0.02506177358835915,0.034159289992729214,0.08745852558610312,0.022806304878647668,-0.014050908962873471,0.005057651874634482,0.003497502421691308,-0.002356272776707876,0.02070913134637574,0.02053536505765967,-0.010595540951169546,0.0050909669350006626,0.017845172250551652,0.019920729152147806,-0.006133553978602491,0.0034697375932493226,0.015288256047718841,0.021158182893357948,0.012792772101846817,0.0043892058246846385,0.019859601907984255,0.028913141280446773,0.0359428711613774,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.6760241664245e-05,,,,,,,,,,,,,,,,,,,,,,75.15850067138672,75.15850067138672,-0.1814956665039062,-0.0024090214404832,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,29.55000000000109,107.54999999999927,-49.149999999999636,49.149999999999636,107.54999999999927
2020-07-14,2020-07-14 09:15:00,2020-07-14 09:19:00,10750.85,10750.85,10722.9,10733.8,0.0,5,-0.0006703286472395931,0.0008623329185358007,-0.0015859211132144054,0.0025997944348587067,-0.6100178890876797,0.3899821109123203,10750.85,10735.2,10729.8,10742.55,10741.05,10750.85,10735.65,10743.25,10743.15,10741.05,10722.9,10724.55,10729.45,10734.35,10728.6,10734.65,10729.1,10742.25,10741.0,10733.8,,-0.0005170173224091634,0.0012256386835800548,-0.00011636295934280838,-0.0006703286472395931,0.0025997944348587067,0.0010339816677845184,0.001286137672649935,0.0008191723566564059,0.0011591045568169695,-0.0015068575973063271,-0.0005682241597734893,0.001160319856847353,-0.00014428604009283387,-0.0006749805652147602,-0.0015068575973063271,1.0,-0.002023095848235256,0.39713774597495793,-0.0007999367491873074,0.49373881932017577,-0.0009162066255226669,0.31484794275488526,-0.0015859211132144054,0.4454382826475343,-0.00015331132483042964,-0.00081451796826638,-0.002023095848235256,-1.0,1,14,7,10750.85,10750.85,10563.25,10610.15,0.0,0,-0.013087337280308135,-0.0015859211132144054,-0.005908597054948069,10851.85,10893.45,10756.35,10814.75,0.0,0.004043189245395151,-0.0017261352570050459,0.011088101793635952,0.004150398558966817,0.0484386966679915,0.1015171037018554,0.012677130770475541,-0.0034187719144662303,0.003846598395709597,0.005400032363207623,0.0037111638946085343,0.00929569150394064,0.010670635215257088,0.0007665163451513468,0.0008571182316688741,0.008437996999279043,0.011869886772462774,0.0031667966840465134,0.004772980825180695,0.008391331744570277,0.011353422398102133,0.014838663666340679,0.00489402710175979,0.010057296518832363,0.014946034828404935,0.035811508596404584,-0.007485147599343557,0.20507751177525985,-6.41217918899359e-06,-2.3889576067939496e-05,22613.25,22650.05,21982.65,22113.85,0.0,-0.012849471245485966,-0.03663923606724506,-0.020132310064604253,-0.004078020572499286,0.03479603654613306,0.10989901727547391,0.03018018119866047,-0.022084397421865562,0.0016641154751433729,0.0059329334331198365,-0.006604723866288557,0.021314587084006256,0.022065724373387247,-0.016731769241201455,-0.0006856629231383859,0.018090534981614663,0.02394905520831267,-0.01811530496620195,0.0035304804521969825,0.015214560213355884,0.02225998571391772,-0.0035709297033762466,0.005387140902195192,0.018335013231019732,0.02862734803966007,0.017480150570967634,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0378247741857597e-05,,3155.219970703125,3155.219970703125,-29.820068359375,-0.0093625411277882,10390.83984375,10390.83984375,-226.6005859375,-0.0213422987807777,26085.80078125,26085.80078125,10.5,0.0004026799187508,22784.740234375,22784.740234375,493.9296875,0.022158444461287,0.6399999856948853,0.6399999856948853,0.0069999694824218,0.0110584033224927,75.44999694824219,75.44999694824219,0.2914962768554687,0.0038784205944975,42.720001220703125,42.720001220703125,-0.5200004577636719,-0.0120259120624093,32.189998626708984,32.189998626708984,4.899997711181641,0.1795528599045837,96.45999908447266,96.45999908447266,-0.19000244140625,-0.0019658814113455,,,,,,,,,,,,,,,,,,,,,,,,,,,,17.05000000000109,170.54999999999927,-123.64999999999964,123.64999999999964,170.54999999999927
2020-07-15,2020-07-15 09:15:00,2020-07-15 09:19:00,10701.0,10705.6,10686.1,10698.9,0.0,5,-0.0002149291668225306,0.00047890892581301377,-0.00019624334174379626,0.0018222596019063638,-0.10769230769232635,0.6564102564102191,10701.0,10694.3,10702.3,10700.4,10701.2,10705.6,10703.55,10704.0,10703.8,10701.25,10686.1,10690.45,10696.35,10697.15,10695.9,10692.75,10700.8,10704.0,10701.2,10698.9,,0.0007528465549087038,0.00029904306220096544,-0.0002615844544094914,-0.0002149291668225306,0.0018222596019063638,0.0012249516097358917,0.0007147996225110151,0.0006214720945011061,0.0004999439315217325,-0.0007709559854219231,0.0006078004170445939,0.0001588443605580789,7.476356024084066e-05,-0.00021492916682251442,-0.0007709559854219231,1.0,-1.8689842070902496e-05,0.6717948717947971,0.0002803476310625175,0.39230769230767365,1.8689842070902496e-05,0.3410256410256224,-0.00019624334174379626,0.27435897435899304,-0.0009677757217312344,-0.000140181675451385,-1.8689842070902496e-05,-1.0,2,15,7,10701.0,10826.75,10578.85,10637.9,0.0,0,-0.005896645173348319,-0.00019624334174379626,0.008562555666036802,10750.85,10750.85,10563.25,10610.15,0.0,-0.018918606532744686,-0.01495190879382069,-0.02061208571600004,-0.016440324449594423,0.029377094985616914,0.07164572559793148,0.017681182641150255,-0.013087337280308135,0.0,0.00442029566028752,-0.006873836417504313,0.011522363993625072,0.013398243012827563,-0.011356965595211821,-0.0032506498527502094,0.012154498392707828,0.013121071157008002,-0.012562888896747726,0.0029562527445424537,0.011212584078713077,0.011831684394602294,-0.007181689732289054,0.0035266790801627645,0.011329960966494258,0.014231738272033228,0.012775007242527447,0.008364631979755234,0.103062088033938,3.712650567121832e-06,-0.00016199162156047385,21877.6,21877.6,21225.55,21420.0,0.0,-0.03137626419641981,-0.043822567037323124,-0.06686589791286401,-0.05097571835865755,0.0019529194391496585,0.05768376144342735,0.0304411764705882,-0.020916371082751243,0.0,0.009077964519141024,-0.0227750550644293,0.009334130409163569,0.02780922084929878,-0.025411936352999098,-0.010258910754405881,0.019350354798526488,0.02444549056844554,-0.039105533756240485,0.00035541881303253754,0.018829808208844556,0.023269325023179945,-0.035016685606679254,0.0029962118734203737,0.019871007325748653,0.02737385111012062,-0.017086158340674396,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.157382937341652e-06,,3197.52001953125,3197.52001953125,42.300048828125,0.0134063707826679,10488.580078125,10488.580078125,97.740234375,0.0094063844544567,26642.58984375,26642.58984375,556.7890625,0.0213445263639446,22587.009765625,22587.009765625,-197.73046875,-0.0086781971932112,0.6150000095367432,0.6150000095367432,-0.024999976158142,-0.0390624636202111,75.57499694824219,75.57499694824219,0.125,0.001656726375824,42.900001525878906,42.900001525878906,0.1800003051757812,0.0042134901692967,29.520000457763672,29.520000457763672,-2.6699981689453125,-0.08294496063538,96.26000213623048,96.26000213623048,-0.1999969482421875,-0.0020733666819449,,,,,,,,,,,,,,,,,,,,,,,,,,,,127.85000000000036,120.04999999999927,-61.0,61.0,127.85000000000036
2020-07-16,2020-07-16 09:15:00,2020-07-16 09:19:00,10706.2,10706.2,10610.65,10622.7,0.0,5,-0.00036700355711138943,0.0011190417652932518,-0.007799219144047374,0.008924735200164492,-0.8738880167451496,0.12611198325485037,10706.2,10638.05,10625.15,10639.1,10621.6,10706.2,10638.05,10640.35,10639.1,10623.15,10637.95,10610.65,10623.8,10625.25,10613.55,10641.25,10625.45,10637.1,10626.6,10622.7,,-0.0014847879713378864,0.001096424151447728,-0.0009871111487153028,-0.00036700355711138943,0.006374810857260278,0.002575660012878266,0.0015576250688226607,0.0013018018441409858,0.0009038186337275329,-0.006066578244381828,-0.0011844275971628771,0.0011246900043764773,-0.0011749114116795594,0.00010356255178131013,-0.006066578244381828,0.7142857142857061,-0.007542358633315275,0.28676085818942254,-0.006454204106032053,0.17320774463632552,-0.007434944237918249,0.14495028780743283,-0.007799219144047374,0.10047095761381741,0.001117784414226497,-0.0015414837721235476,-0.007542358633315275,-1.0,3,16,7,10706.2,10754.35,10595.95,10728.05,0.0,1,0.002040873512543997,-0.007799219144047374,0.006420440124460758,10701.0,10826.75,10578.85,10637.9,0.0,0.0026154201401489274,-0.016352666497145174,-0.012375594177064908,-0.005445884734226802,0.02096559799221631,0.07705391901264069,0.02330347154983593,-0.005896645173348319,0.011820942103234661,0.005550907603944319,-0.0040866657157335355,0.012864660215254934,0.017887261653820586,-0.004650248886560182,-0.0010339389417540312,0.011974419823155646,0.014599311967351477,-0.008905770630056042,0.002130221327947157,0.010863154213252773,0.012752648136833768,-0.006615621158221563,0.0037783999094067934,0.011246530137252176,0.014543907095985183,0.01174892355626711,-0.0014288534391185205,0.3829787841300121,-2.039823482677658e-05,1.679214841013495e-05,21634.25,21934.75,21233.95,21414.05,0.0,-0.0002777777777778212,-0.03164532634525419,-0.04408817187981273,-0.05114054288778025,-0.02185675035571466,0.06025369978858364,0.03272617743957819,-0.010178305233599534,0.01403284292322097,0.008410366091421219,-0.0148345044065612,0.015643983887441825,0.03111584503627562,-0.01086640214695167,-0.010293642714612661,0.019327713851552682,0.025872905406065627,-0.029321106573168,-0.002078075054696482,0.01689991627389742,0.022995530859890773,-0.03320063613389512,0.003117372708506638,0.019841807217813125,0.02741785217553323,-0.020095230926187257,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.1664497622357204e-06,,3226.56005859375,3226.56005859375,29.0400390625,0.009082050740923,10550.490234375,10550.490234375,61.91015625,0.0059026251207368,26870.099609375,26870.099609375,227.509765625,0.0085393262051201,22945.5,22945.5,358.490234375,0.0158715225297587,0.6299999952316284,0.6299999952316284,0.0149999856948852,0.024390220263873,75.1249008178711,75.1249008178711,-0.4500961303710937,-0.0059556222103368,43.790000915527344,43.790000915527344,0.8899993896484375,0.0207459057807155,27.76000022888184,27.76000022888184,-1.760000228881836,-0.059620603034881,96.08000183105467,96.08000183105467,-0.1800003051757812,-0.0018699387199372,,,,,,,,,,,,,,,,,,,,,,,,,,,,131.64999999999964,26.75,105.34999999999854,105.34999999999854,131.64999999999964
2020-07-17,2020-07-17 09:15:00,2020-07-17 09:19:00,10752.0,10799.55,10752.0,10795.3,0.0,5,0.0006674020448456108,0.0003558380141590643,0.00402715773809517,0.004422433035714218,0.9106203995793888,0.9106203995793888,10752.0,10784.6,10785.3,10789.85,10787.95,10789.05,10795.6,10793.85,10797.05,10799.55,10752.0,10784.15,10782.15,10783.6,10786.15,10785.75,10785.3,10789.05,10788.1,10795.3,,-4.1721716153353405e-05,0.0003476954743957261,-8.80522381487836e-05,0.0006674020448456108,0.003445870535714218,0.0010616990894424204,0.001084809880114668,0.0012465418889047492,0.0012421266320292211,0.003138950892857143,6.49073679134051e-05,0.0003476954743957053,-0.0001621894650991441,0.0006813157272696429,0.003138950892857143,0.7791798107255486,0.0030970982142856465,0.24079915878025032,0.003445870535714218,0.24605678233440392,0.003357514880952415,0.2828601472134409,0.00402715773809517,0.28180862250262545,0.0007091237609989642,0.0005051043341658048,0.0030970982142856465,-1.0,4,17,7,10752.0,10932.15,10752.0,10930.8,0.0,1,0.01662946428571422,0.00402715773809517,0.0022324653595015616,10706.2,10754.35,10595.95,10728.05,0.0,0.008474416943193619,0.01111200124409173,-0.008016828867981274,-0.009729125994027865,0.01556760952705516,0.06310417440852212,0.014765031855742622,0.002040873512543997,0.0024515172841290908,0.010276797740502702,-0.00260958981646738,0.014424631037686184,0.018583228682242943,0.006506421983919264,-0.0019063344338340782,0.01081392892818647,0.01565264648881224,0.0014599889287283396,0.0015941926855404854,0.010341146112546431,0.013214819087185196,0.00026666194258573306,0.003116754470756733,0.010500764543846785,0.01399217974661946,0.01724245421873216,0.006268613587744278,0.2995207242979421,3.4127813768627e-05,1.8918842267652868e-05,21453.25,21668.1,21028.0,21542.45,0.0,0.0059960633322515555,0.005716619981325888,-0.025839010393938544,-0.061531524859616105,-0.02046824841082895,0.02964554396765151,0.029713426281597427,0.0041578781769662275,0.005832669914517513,0.019740094557489977,-0.008552659547315359,0.020013194833720042,0.030960260063921274,0.0038966082343714348,-0.012521375927762835,0.015672165141663637,0.029173453253814395,-0.010834583424593203,-0.0019354735016362755,0.016968124861148893,0.02390208806022478,-0.025422981206012718,0.0016221161883324896,0.018308814467710443,0.026530685069179306,-0.015616626738711004,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.414709284658556e-05,,3215.570068359375,3215.570068359375,-10.989990234375,-0.0034061012455366,10473.830078125,10473.830078125,-76.66015625,-0.0072660278856265,26734.7109375,26734.7109375,-135.388671875,-0.0050386367688701,22770.359375,22770.359375,-175.140625,-0.0076328964284936,0.6119999885559082,0.6119999885559082,-0.0180000066757202,-0.0285714393840625,75.17449951171875,75.17449951171875,0.0495986938476562,0.0006602164303404,43.369998931884766,43.369998931884766,-0.4200019836425781,-0.0095912759730875,28.0,28.0,0.239999771118164,0.0086455248249048,96.3499984741211,96.3499984741211,0.2699966430664062,0.002810123209002,,,,,,,,,,,,,,,,,,,,,,,,,,,,136.85000000000036,43.29999999999927,135.5,135.5,136.85000000000036
2020-07-20,2020-07-20 09:15:00,2020-07-20 09:19:00,10999.45,11001.0,10960.05,10982.45,0.0,5,0.0008292818510300393,0.001040329627770041,-0.0015455318220456476,0.0037229134183982588,-0.4151404151404078,0.5470085470085728,10999.45,10973.55,10979.6,10966.25,10974.05,11001.0,10980.85,10980.5,10974.75,10988.4,10960.05,10972.25,10963.0,10964.1,10972.25,10974.2,10980.85,10965.85,10973.35,10982.45,,0.0006059667219477927,-0.0013660144706466593,0.0006839415093220502,0.0008292818510300393,0.0037229134183982588,0.0007837026304158968,0.0015938649859739882,0.0009711615182947348,0.0014716535827702295,-0.0022955693239207413,0.000665235953725193,-0.001252322488979562,0.0006474410121965452,0.0007654421111623745,-0.0022955693239207413,1.0,-0.0016909936405911535,0.21001221001221518,-0.00305469818945496,0.4273504273504198,-0.0023728459150230566,0.26007326007324655,-0.0015455318220456476,0.3943833943833785,0.0002233151290822466,0.0014772597743076008,-0.0016909936405911535,1.0,0,20,7,10999.45,11037.5,10953.4,11027.55,0.0,1,0.002554673188204732,-0.0015455318220456476,0.006280418633585964,10752.0,10932.15,10752.0,10930.8,0.0,0.01889905434818062,0.027533629757752864,0.030221061907701463,0.014817290552584517,0.03094494798494707,0.0659983128617474,0.016480952903721563,0.01662946428571422,0.000123504226589121,0.0,0.009996297143841057,0.008247804269263746,0.018183152103100047,0.01534674541556047,0.003022694828834727,0.013823965174341523,0.016981553944185178,0.017355200370800405,0.0031139591525824128,0.011711223406748399,0.014223926195301887,0.01606246514221965,0.0032550677728307,0.010697605008187467,0.01384563528429679,0.03315250549501414,0.004725180224686341,0.22589187895546914,-2.9209089901683314e-05,0.00011869397308546741,21608.05,22060.85,21553.45,22057.45,0.0,0.02390628735357403,0.030045694298836523,0.02975957049486455,-0.015367137315471568,0.009309508556786028,0.03396154774656113,0.023003565688690115,0.020797804521925926,0.00015414293129975665,0.002475354132050556,0.009874857636015921,0.012549941653551689,0.028481056469955246,0.017817714505886872,-0.002920232506771603,0.020703143407185327,0.029212905415822887,0.01602473748892197,0.0010853672141145298,0.01870451392222679,0.024566817283985343,-0.003042067584477004,0.001835817723708666,0.018553403454747975,0.026301776073139237,0.006250675026599151,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.694792785191609e-05,,,,,,,,,,,,,,,,,,,,,,74.89730072021484,74.89730072021484,-0.2771987915039062,-0.0036874045494734,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,55.04999999999927,29.05000000000109,45.099999999998545,45.099999999998545,55.04999999999927
2020-07-21,2020-07-21 09:15:00,2020-07-21 09:19:00,11126.1,11140.35,11123.55,11133.25,0.0,5,-8.981296450139009e-05,0.00036502855235215055,0.0006426330879643034,0.0015099630598323843,0.4255952380951888,0.5773809523809582,11126.1,11130.9,11128.55,11133.95,11135.15,11140.35,11133.85,11135.2,11139.45,11135.85,11126.1,11126.15,11123.55,11133.65,11131.1,11130.0,11127.5,11134.2,11134.25,11133.25,,-0.0002246181491464272,0.0006021118849697249,4.490668390921826e-06,-8.981296450139009e-05,0.0012807722382506,0.0006917679612610596,0.001046856958004543,0.0005209292299678992,0.0004265771004431912,0.00035052713888960517,-0.0003054559828944323,0.0005077031598906826,2.6944615343096778e-05,-0.0001706308401772438,0.00035052713888960517,0.8482142857142306,0.00012583025498599115,0.45833333333334686,0.0007280179038477422,0.6934523809524226,0.000732511841525749,0.34523809523813775,0.0006426330879643034,0.28273809523807686,0.0001348051846450371,-6.287076913411031e-05,0.00012583025498599115,1.0,1,21,7,11126.1,11179.1,11113.4,11173.1,0.0,1,0.004224301417387943,0.0006426330879643034,0.008936708516397667,10999.45,11037.5,10953.4,11027.55,0.0,0.00885113623888456,0.02791746869188705,0.03662846990477431,0.019676830254975686,0.023908895501877803,0.06807461718016006,0.007626353995221094,0.002554673188204732,0.0009022856391492878,0.0041759048927459946,0.012074869176752934,0.005912918636120819,0.012957446251561769,0.012122778892750485,0.0039842842275326085,0.014077589478701077,0.015971398589134288,0.022310415699057007,0.002420701229600741,0.011065266947008011,0.013920642680798536,0.022608090877477727,0.0033531265571663193,0.010741575723790298,0.013668098973771834,0.03884646408742176,0.009585084628952101,0.1979927840719921,5.688033013187135e-06,7.910002460583568e-05,22307.3,22516.9,22199.5,22281.7,0.0,0.010166633042350881,0.03431596684685356,0.04051779088962637,0.007590265828881115,0.0034812919961808575,0.024808782879456315,0.014244873595820851,-0.0011476063889398782,0.009406822639206263,0.0036891260541161907,0.013356327909392155,0.009371480466399622,0.022320621855369465,0.014624720711093664,0.0016829883507957666,0.02050127218251731,0.026025843895254964,0.02476966287742388,0.0004986627138286904,0.018270512795316742,0.02498744955178381,0.006741899971919096,0.0013847180735449994,0.018215897517028845,0.025605130169031615,0.015231756924310336,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.533414786205867e-06,,3251.840087890625,3251.840087890625,27.110107421875,0.0084069387471426,10767.08984375,10767.08984375,263.8994140625,0.0251256430918915,26680.869140625,26680.869140625,8.919921875,0.0003344308210038,22717.48046875,22717.48046875,21.060546875,0.0009279237407262,0.6200000047683716,0.6200000047683716,-0.0080000162124633,-0.0127388788936163,74.98999786376953,74.98999786376953,0.0926971435546875,0.0012376566667064,43.27999877929688,43.27999877929688,0.1399993896484375,0.0032452339274262,24.459999084472656,24.459999084472656,-1.220001220703125,-0.0475078351325889,95.83000183105467,95.83000183105467,-0.1100006103515625,-0.0011465562596659,,,,,,,,,,,,,,,,,,,,,,,,,,,,45.850000000000364,19.850000000000364,39.850000000000364,39.850000000000364,45.850000000000364
2020-07-22,2020-07-22 09:15:00,2020-07-22 09:19:00,11231.2,11231.2,11129.5,11135.75,0.0,5,0.00044471197038853383,0.000942887256532054,-0.008498646627252717,0.009055132131918293,-0.9385447394296956,0.06145526057030438,11231.2,11175.1,11155.7,11145.05,11132.1,11231.2,11177.45,11156.45,11146.5,11138.2,11175.75,11153.2,11145.0,11130.1,11129.5,11175.75,11156.3,11145.0,11130.8,11135.75,,-0.0017403753663065569,-0.0010128806145406344,-0.001274113952445144,0.00044471197038853383,0.004937139397393041,0.002170002952993709,0.0010263811325152816,0.0014715052871005188,0.0007815237017275022,-0.004937139397393041,-0.0016823115676818186,-0.0009591509273286954,-0.0012785945329989547,0.00032788063348331725,-0.004937139397393041,0.5452310717797476,-0.0066689222879123735,0.238446411012781,-0.007675048080347667,0.11258603736480477,-0.008939383146947918,0.1612586037364751,-0.008498646627252717,0.08554572271387086,0.0021850873366950907,-0.0008344511689045158,-0.0066689222879123735,-1.0,2,22,7,11231.2,11231.2,11057.25,11143.65,0.0,0,-0.0077952489493554634,-0.008498646627252717,0.005199989259918944,11126.1,11179.1,11113.4,11173.1,0.0,0.013198761284238136,0.022166721557434155,0.0414847059810497,0.053057685329613635,0.035745075318655894,0.06585581073668645,0.005880194395467751,0.004224301417387943,0.0005370040543806106,0.0011366585817723575,0.013649650623767773,0.005039111080354779,0.009995833764803478,0.011706399810452073,0.010407757790929173,0.006057499923161907,0.013611200939997787,0.025103949913206858,0.0035785539690894818,0.0115666224513664,0.0133661360485029,0.03241359746671457,0.003247667079561034,0.010627778391339602,0.01309425436142817,0.04914643175562139,-0.0033428502385193333,1.5399375467752687,-0.00011217160807220418,6.863341692227228e-05,22639.85,22860.9,22600.55,22802.95,0.0,0.023393636930754802,0.033798104495306625,0.0585123790469515,0.0645634920634921,0.01029660331715454,0.021861878279729963,0.011417382400084296,0.007204111334659999,0.002541337853216392,0.0017234612188334962,0.019155519108893238,0.007788822578025653,0.016221940561531752,0.018866702113874867,0.01263696857623069,0.010720288164182381,0.022221085081154182,0.03556948044752617,0.001189028910912404,0.01905546425690464,0.023333287824799855,0.029212539874005516,0.0012371519748331616,0.01801388776603194,0.024673653343913467,0.03782827028925029,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0001988142536007339,,3257.300048828125,3257.300048828125,5.4599609375,0.0016790373419135,10680.3603515625,10680.3603515625,-86.7294921875,-0.0080550541925535,26840.400390625,26840.400390625,159.53125,0.0059792373763827,22884.220703125,22884.220703125,166.740234375,0.007339732705146,0.6069999933242798,0.6069999933242798,-0.0130000114440917,-0.020967760232435,74.7699966430664,74.7699966430664,-0.220001220703125,-0.0029337408583847,44.31999969482422,44.31999969482422,1.0400009155273438,0.0240295966927066,24.84000015258789,24.84000015258789,0.3800010681152344,0.0155356125240602,95.12000274658205,95.12000274658205,-0.7099990844726562,-0.0074089436596731,,,,,,,,,,,,,,,,,,,,,,,,,,,,95.45000000000073,78.5,7.899999999999636,7.899999999999636,95.45000000000073
2020-07-23,2020-07-23 09:15:00,2020-07-23 09:19:00,11135.0,11163.1,11105.1,11161.55,0.0,5,0.0009191753427850724,0.0008972956704309199,0.002384373596766886,0.0052088010776829815,0.4577586206896426,0.9732758620689467,11135.0,11121.5,11144.15,11151.65,11151.65,11135.0,11144.4,11158.9,11151.65,11163.1,11105.1,11121.5,11144.15,11146.5,11151.65,11119.5,11143.75,11150.6,11151.3,11161.55,,0.0021808534556408965,0.0006146943353897427,6.277689092959449e-05,0.0009191753427850724,0.002685226762460677,0.0020590747650946037,0.0013235643813121682,0.00046181506772537123,0.0010267538884380992,-0.0013920071845532106,0.0020006294115002474,0.0005787790006416575,-3.138549003962318e-05,0.0008877610039769574,-0.0013920071845532106,0.5155172413793041,0.0007858105074090704,0.3948275862068903,0.0014009878760664898,0.2543103448275862,0.0014638527166591173,0.08879310344826959,0.002384373596766886,0.19741379310346083,-0.001261678112855824,0.0008877610039769574,0.0007858105074090704,-1.0,3,23,7,11135.0,11238.8,11105.1,11234.6,0.0,1,0.008944768747193566,0.002384373596766886,-0.000776226819758305,11231.2,11231.2,11057.25,11143.65,0.0,-0.0026357949002515646,0.010528177156303942,0.01947249972554621,0.04754227808120026,0.041837483580540624,0.07980581489430771,0.015609786739533343,-0.0077952489493554634,0.0,0.00775329447712371,0.006471367540957044,0.008181122580774915,0.009705445043407404,0.0025986450457800014,0.009357514782849075,0.00791631085386623,0.012072463977937268,0.013001073574876898,0.004161787920547522,0.01102610340571318,0.013335887972644381,0.0254521462106585,0.0038919141569471625,0.009787491655260728,0.01256394578560403,0.04235056311989127,0.0016062959622744465,0.33368816400874796,-6.284719766652638e-06,2.045974692957431e-06,23159.0,23208.4,22658.75,22881.8,0.0,0.003457885931425375,0.026932415390207964,0.03737286041677512,0.06854144825476727,0.013895658492923513,0.06677296260294496,0.024021274550079165,-0.011969428731810559,0.002158921063902379,0.009747921929218823,0.012339385301510353,0.010143923366310316,0.016561176848661437,0.009989487460356994,0.013384101318071329,0.009674349609076751,0.020480104503254375,0.025479456843394033,0.001545229301729334,0.019061896718432902,0.023176504954659997,0.03131168425234776,0.0033494281249475456,0.015354095299683344,0.0232194166105686,0.03803370690307295,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.244891915522336e-06,,3276.02001953125,3276.02001953125,18.719970703125,0.0057470820687397,10706.1298828125,10706.1298828125,25.76953125,0.0024127960482371,27005.83984375,27005.83984375,165.439453125,0.0061638221009097,22751.609375,22751.609375,-132.611328125,-0.0057948806666984,0.5950000286102295,0.5950000286102295,-0.0119999647140502,-0.0197692995815891,74.81999969482422,74.81999969482422,0.0500030517578125,0.0006687582453228,44.290000915527344,44.290000915527344,-0.029998779296875,-0.0006768677685793,24.31999969482422,24.31999969482422,-0.5200004577636719,-0.0209339957556118,94.97000122070312,94.97000122070312,-0.1500015258789062,-0.0015769714208119,,,,,,,,,,,,,,,,,,,,,,,,,,,,77.25,56.44999999999891,73.05000000000109,73.05000000000109,77.25
2020-07-24,2020-07-24 09:15:00,2020-07-24 09:19:00,11149.95,11149.95,11128.2,11145.85,0.0,5,0.0005386068932704546,0.00031875182764714796,-0.00036771465342897173,0.0019506813931901039,-0.18850574712645352,0.8114942528735465,11149.95,11144.3,11139.5,11140.05,11139.1,11149.95,11147.75,11141.55,11140.05,11147.55,11128.2,11138.1,11132.05,11129.85,11137.45,11140.75,11139.55,11141.55,11139.85,11145.85,,-0.0001077126764357228,0.00017954046617685293,-0.00015258200160650492,0.0005386068932704546,0.0019506813931901039,0.0008659135163266994,0.0008528210422370843,0.0009156152800031337,0.0009067159824401024,-0.0008251158076942702,-0.0004262268603680806,0.00018402980385109498,-1.795324078427912e-05,0.0006059735526209478,-0.0008251158076942702,1.0,-0.0009327396086979273,0.4436781609195235,-0.0007533666070252741,0.4367816091954023,-0.0009058336584469314,0.4689655172413291,-0.00036771465342897173,0.4643678160918871,0.0006463195697061774,0.0005206439827470336,-0.0009327396086979273,1.0,4,24,7,11149.95,11224.25,11090.7,11197.95,0.0,1,0.004304952040143677,-0.00036771465342897173,-0.0075347586918982105,11135.0,11238.8,11105.1,11234.6,0.0,0.008161598758037236,0.005504291557401286,0.018775702671944394,0.04721734145534384,0.03702883199719387,0.09239767219124206,0.011900735228668479,0.008944768747193566,0.00037384508571724036,0.002661420967368632,0.006241521714007936,0.008090013243573505,0.011130238787889865,0.00454378139776801,0.009294951145817798,0.007926264764073395,0.01149960465252244,0.011949262921615578,0.00369430835599186,0.010712085202593155,0.013576125570667345,0.030019230460683,0.004472958373122865,0.009672377073384544,0.012354118846366047,0.04620824475905261,-0.00789970270414612,0.16391267898230158,-3.0011394587379886e-06,-6.149567718190671e-05,22854.85,23117.1,22743.5,23109.2,0.0,0.009938029350837763,0.013430279854141691,0.03713809987568273,0.07272849652662527,0.006721876374978786,0.07460909798997895,0.01616672147889146,0.011128928870677436,0.0003418551918715411,0.004818427293026091,0.01226318407100598,0.010169233025718061,0.017201792809684976,0.00775722283718272,0.01417249452178857,0.00906306582977959,0.017770763542713182,0.021327975632242202,0.0008255592970128678,0.01853654195484499,0.02347210839826378,0.04083704030827118,0.0037176555643629707,0.015422663346883575,0.022232916659913955,0.044548295193872045,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.6543590185102568e-06,,3235.659912109375,3235.659912109375,-40.360107421875,-0.012319859824193,10461.419921875,10461.419921875,-244.7099609375,-0.0228569953490247,26652.330078125,26652.330078125,-353.509765625,-0.0130901230130346,,,,,0.5820000171661377,0.5820000171661377,-0.0130000114440917,-0.0218487576789812,74.80729675292969,74.80729675292969,-0.0127029418945312,-0.0001697800313598,43.310001373291016,43.310001373291016,-0.979999542236328,-0.0221268801530495,26.07999992370605,26.07999992370605,1.760000228881836,0.0723684313719954,94.69000244140624,94.69000244140624,-0.279998779296875,-0.0029482865715266,,,,,,,,,,,,,,,,,,,,,,,,,,,,78.39999999999964,55.149999999999636,52.100000000000364,52.100000000000364,78.39999999999964
2020-07-27,2020-07-27 09:15:00,2020-07-27 09:19:00,11225.0,11225.0,11181.0,11210.6,0.0,5,0.00022305297061953056,0.0005592445727005242,-0.0012828507795099899,0.003919821826280623,-0.327272727272719,0.672727272727281,11225.0,11189.8,11201.1,11211.4,11207.0,11225.0,11200.95,11212.45,11212.4,11212.35,11189.35,11181.0,11201.05,11206.0,11203.55,11189.75,11200.95,11210.4,11208.1,11210.6,,0.0010009160168904518,0.0008436784379894924,-0.00020516663098546495,0.00022305297061953056,0.0031759465478841545,0.0017828736885378406,0.0010177571845623604,0.0005708475301924503,0.0007852235210137495,-0.0031403118040089087,0.0009964431893332729,0.000830275597932281,-0.000294343257755434,0.00032122780405107197,-0.0031403118040089087,0.8102272727272645,-0.0021425389755010487,0.45340909090910747,-0.0013006681514476938,0.2590909090909422,-0.0015055679287304799,0.14545454545453718,-0.0012828507795099899,0.2000000000000248,-0.0007778630462709213,-7.135594127399543e-05,-0.0021425389755010487,-1.0,0,27,7,11225.0,11225.0,11089.25,11124.5,0.0,0,-0.008953229398663698,-0.0012828507795099899,0.002415620716291756,11149.95,11224.25,11090.7,11197.95,0.0,-0.003262243426557232,0.004872730209581233,0.0022240917918929792,0.024440114172796346,0.039619540998217406,0.07663796708922832,0.011926290079880627,0.004304952040143677,0.00234864417147775,0.005291147040306484,0.0007545201437428132,0.006422360908402701,0.013145604016027492,0.0005256699686089217,0.0048626915908702275,0.007391251684178642,0.010588672087754252,0.0038169957607860905,0.003942693209852477,0.01049547219101796,0.013785113015969722,0.022657844628008572,0.0037434516314040654,0.009678359813718737,0.012484606038169251,0.03893929001941654,0.0011296710558628708,0.32867067629801083,4.184971522710285e-06,-7.880342802778254e-06,22853.2,22853.2,22418.6,22676.1,0.0,-0.018741453620203297,-0.008989677385520367,-0.005562876733054334,0.02804721307313396,0.01224907038305112,0.04682677992313633,0.019165553159494014,-0.007749461782157518,0.0,0.011355568197353162,-0.0017818461126467196,0.015040587747552082,0.019784516396154878,-0.009302853914028852,0.005642946327033105,0.015438360877275823,0.017003161036873958,-0.0032636860531816136,0.001361356910130751,0.01779879088718364,0.02310803322634842,0.020069541301365623,0.0024155472516900365,0.016184749019665177,0.022133108059853183,0.022627610575689072,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.404248838582812e-05,,,,,,,,,,,,,,,,,,,,,,74.75980377197266,74.75980377197266,-0.0474929809570312,-0.0006348709687222,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,14.399999999999636,121.35000000000036,-86.10000000000036,86.10000000000036,121.35000000000036
2020-07-28,2020-07-28 09:15:00,2020-07-28 09:19:00,11154.1,11193.4,11154.1,11183.7,0.0,5,0.00024148108398192036,0.0006776211728038642,0.0026537327081521916,0.003523368088864119,0.7531806615776313,0.7531806615776313,11154.1,11175.25,11182.65,11184.85,11181.3,11184.0,11188.85,11187.4,11193.4,11186.9,11154.1,11169.55,11178.85,11180.6,11177.35,11169.6,11183.45,11185.35,11181.0,11183.7,,0.0012399727832688168,0.00016989390572663687,-0.00038890155426518636,0.00024148108398192036,0.002680628647761777,0.0017270307151966257,0.0007645772692518565,0.0011444051551875323,0.0008541046211083929,0.0013896235464985968,0.0007337643453167247,0.00024144545344804028,-0.0003442156130838021,0.0002146440932629887,0.0013896235464985968,0.7608142493638725,0.00263131942514415,0.49109414758273406,0.0028016603760052357,0.21755725190838246,0.002411669251665274,0.3256997455470613,0.0026537327081521916,0.24300254452924808,-0.0009984916992868964,-0.00010281765066135318,0.00263131942514415,1.0,1,28,7,11154.1,11317.75,11154.1,11292.0,0.0,1,0.012363166907235872,0.0026537327081521916,0.0026607937435390683,11225.0,11225.0,11089.25,11124.5,0.0,-0.006559236288785075,-0.009800081889875911,-0.0017184674680198464,0.00879161735834355,0.028641438775746098,0.07846748940873094,0.012202795631264326,-0.008953229398663698,0.0,0.0031686817385051013,-0.0005532936524350237,0.007725254220928511,0.012009940313271154,-0.005469789507718814,0.0017806170853363,0.00844954488900077,0.0115039604149629,-0.0044976357434074465,0.0028824506564344545,0.011007238576057789,0.0137376795020486,0.013084171726623461,0.0038277157408075748,0.009575281409232647,0.012545550950075365,0.028263734465876267,0.0053215874870781365,0.28873449948117047,-1.740645988004775e-05,-1.7452774879593746e-05,22664.6,22664.6,21803.6,21854.8,0.0,-0.036218750137810285,-0.054281411732124085,-0.04488283264428494,-0.019159220346742,-0.01171437809336684,0.02267404452451416,0.03939637974266523,-0.03572972829875662,0.0,0.002342734776799638,-0.015007391469058606,0.023303851362004028,0.024909551460350232,-0.03068741767087868,-0.0036341303089991285,0.023743362657647423,0.022033462266242837,-0.035745469771193195,-0.0009755709791016808,0.021099966041791363,0.024029653080748895,-0.01572911248173192,0.0012774547365476507,0.01805218339697563,0.023144819397333306,-0.015486354416893944,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.611488188909885e-05,,3239.409912109375,3239.409912109375,23.780029296875,0.0073951387950395,10536.26953125,10536.26953125,173.08984375,0.0167023875846503,26584.76953125,26584.76953125,114.87890625,0.0043399841683327,22715.849609375,22715.849609375,-35.759765625,-0.0015717466415493,0.609000027179718,0.609000027179718,0.0200000405311584,0.0339559269686231,75.0,75.0,0.2401962280273437,0.0032129060793146,43.40999984741211,43.40999984741211,0.0699996948242187,0.0016151290857815,24.739999771118164,24.739999771118164,-1.1000003814697266,-0.0425696739541063,93.66999816894533,93.66999816894533,-0.7700042724609375,-0.008153369891521,,,,,,,,,,,,,,,,,,,,,,,,,,,,134.04999999999927,29.600000000000364,108.29999999999927,108.29999999999927,134.04999999999927
2020-07-29,2020-07-29 09:15:00,2020-07-29 09:19:00,11276.9,11326.75,11275.35,11322.1,0.0,5,-0.00012805171523055936,0.00024767017034746494,0.004008193741187802,0.004557990227810803,0.8793774319066352,0.9095330739299675,11276.9,11311.4,11314.6,11320.5,11324.45,11316.45,11315.4,11319.15,11326.75,11324.45,11275.35,11308.65,11308.4,11318.9,11319.75,11313.1,11314.7,11319.15,11323.55,11322.1,,0.00014142896288382723,0.0003932936799029285,0.00038872176797721814,-0.00012805171523055936,0.003644618645195077,0.0005967431087221741,0.0009500998709631803,0.0006934322688927489,0.00041503119356796375,0.0032101020670575004,0.0002917410753753816,0.0004021352942215608,0.00026942272867799767,-0.00020751559678398187,0.0032101020670575004,0.7996108949416469,0.0033519850313473644,0.1313229571984445,0.003746597025778361,0.2091439688715968,0.0041367751775753655,0.15272373540856846,0.004008193741187802,0.09143968871596811,-0.0002694806781143866,0.00014133651340491707,0.0033519850313473644,-1.0,2,29,7,11276.9,11341.05,11150.75,11197.2,0.0,0,-0.007067545158687132,0.004008193741187802,-0.0013372298972724374,11154.1,11317.75,11154.1,11292.0,0.0,0.015056856487932091,0.008398858719676383,0.00510921617147031,0.010641630344309094,0.06426393594812518,0.09552891868423985,0.014492561105207195,0.012363166907235872,0.0022803754870704923,0.0,0.0017451255908632612,0.01164556461020144,0.012873882272117393,0.007780879948950714,0.002152236126075091,0.00909358630431195,0.013226433756910789,0.008345730782762795,0.006279996958502132,0.008484826742613341,0.013418817348454293,0.021992015574245904,0.004618124851522293,0.009826562597498534,0.012625250871528293,0.03901792011468608,0.002665603967410588,0.3145055035285041,6.035079793689236e-05,-2.0134478654603262e-05,21940.15,22232.65,21615.0,22084.1,0.0,0.010491974303127982,-0.026106782030419717,-0.04435895660602718,-0.031524429953142086,0.031003734827264262,0.03301720206284409,0.027968085636272316,0.006561030804255991,0.006726558927010968,0.014723262437681475,-0.014822743151628534,0.023600639043290822,0.028843339512810522,-0.005444719657734853,-0.0062144628345244925,0.02055933565928923,0.02534360291348044,-0.01940837966005371,0.0032112528708530983,0.01837535973913536,0.023782343997317306,-0.008368035505328608,0.001783335841942818,0.01816694315066392,0.023525834510248624,-0.00673600757942816,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.205386573450083e-05,,3218.43994140625,3218.43994140625,-20.969970703125,-0.0064733921522979,10402.08984375,10402.08984375,-134.1796875,-0.0127350280003781,26379.279296875,26379.279296875,-205.490234375,-0.0077296225620255,22657.380859375,22657.380859375,-58.46875,-0.0025739186957757,0.5809999704360962,0.5809999704360962,-0.0280000567436218,-0.045977102617368,75.08999633789062,75.08999633789062,0.089996337890625,0.0011999511718749,43.220001220703125,43.220001220703125,-0.1899986267089843,-0.0043768400685749,25.440000534057617,25.440000534057617,0.7000007629394531,0.0282942914072554,93.76000213623048,93.76000213623048,0.0900039672851562,0.0009608622722807,,,,,,,,,,,,,,,,,,,,,,,,,,,,18.94999999999891,171.35000000000036,-124.89999999999964,124.89999999999964,171.35000000000036
2020-07-30,2020-07-30 09:15:00,2020-07-30 09:19:00,11254.3,11276.2,11248.8,11265.75,0.0,5,0.0006039639575625699,0.000439740520148179,0.0010173889091281314,0.002434624987782577,0.41788321167883646,0.6186131386861251,11254.3,11258.4,11263.65,11261.05,11259.0,11276.2,11264.2,11268.95,11261.2,11266.0,11253.05,11250.85,11259.85,11248.8,11258.15,11258.9,11264.0,11261.85,11258.95,11265.75,,0.0004529749797936855,-0.00019087357954539197,-0.0002575065375581831,0.0006039639575625699,0.0020569915498966133,0.0011857812833084953,0.0008079086264221957,0.0011011406573988621,0.000697220001776389,0.00040873266218248704,0.0004974063810133202,-0.0001598061019295941,-0.00018648349843030136,0.0005995203836930455,0.00040873266218248704,0.8448905109489133,0.0008618927876456757,0.48722627737225016,0.0006708546955386911,0.33211678832116354,0.0004131754085106542,0.45255474452557654,0.0010173889091281314,0.28649635036496157,0.00015098897776888442,0.0004173678298205521,0.0008618927876456757,-1.0,3,30,7,11254.3,11299.25,11086.65,11095.15,0.0,0,-0.014141261562247287,0.0010173889091281314,0.005099489158003657,11276.9,11341.05,11150.75,11197.2,0.0,-0.00839532412327304,0.006535125174165213,-6.69765448140236e-05,0.00480542730613398,0.0525761663486215,0.07464405510847505,0.01699532025863602,-0.007067545158687132,0.0057291108491408236,0.004148358518201043,3.409869195799183e-05,0.013042440089237991,0.014563558998369188,-0.0006574700196644301,0.001000330281470796,0.010154612230733799,0.013503540460731323,-0.0010750050181769222,0.005178922532159935,0.009647929198316968,0.012788002219334302,0.008308014271126263,0.003654571930053546,0.010121079645583697,0.012770325178084036,0.026621590987492505,0.00612206623084336,0.14325266901313283,-8.541309651553845e-06,-4.281186434455742e-05,22075.0,22340.4,21906.8,22067.4,0.0,-0.0007562001621074232,0.009727840108351593,-0.02684324023972362,-0.03559160555550689,0.030510342508773602,0.0079867352135774,0.019648893843407116,-0.00034428086070208586,0.012026790650461833,0.0072777037621107234,-0.008827658665596575,0.02437897200928447,0.02900445307411489,0.0029678985187779894,-0.007057280053231052,0.020145916009426546,0.024469126772146032,-0.013011711076681864,0.003163410632420138,0.018386072838451544,0.0224746156377002,-0.012016362077105436,0.0005426677888618281,0.017396701837162576,0.022735073248795486,-0.007877223041720338,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.693496580089875e-07,,3258.43994140625,3258.43994140625,40.0,0.01242838167815,10542.9404296875,10542.9404296875,140.8505859375,0.013540604633609,26539.5703125,26539.5703125,160.291015625,0.0060763985938003,22397.109375,22397.109375,-260.271484375,-0.0114872714542955,0.5789999961853027,0.5789999961853027,-0.0019999742507934,-0.003442296648126,74.8311996459961,74.8311996459961,-0.2587966918945312,-0.0034464869425482,43.75,43.75,0.529998779296875,0.0122628126868955,24.100000381469727,24.100000381469727,-1.3400001525878906,-0.0526729608670398,93.26000213623048,93.26000213623048,-0.5,-0.0053327643836176,,,,,,,,,,,,,,,,,,,,,,,,,,,,33.5,179.10000000000036,-170.60000000000036,170.60000000000036,179.10000000000036
2020-07-31,2020-07-31 09:15:00,2020-07-31 09:19:00,11139.5,11139.5,11060.75,11062.8,0.0,5,0.00011752474799986423,0.0005085757885289263,-0.0068854077831142085,0.007069437586965304,-0.9739682539682633,0.02603174603173679,11139.5,11084.7,11076.9,11076.45,11062.8,11139.5,11092.65,11080.7,11078.75,11067.8,11077.15,11075.4,11070.65,11061.0,11060.75,11082.6,11077.35,11073.8,11061.5,11062.8,,-0.00047371555411179767,-0.0003204737595183804,-0.0011107298307716507,0.00011752474799986423,0.005597199156156054,0.001556199085225581,0.0009072935568616754,0.0016024989956168266,0.0006372708536716991,-0.005107949189819977,-0.0006630761319657152,-0.0002798616941563401,-0.0013497104216604351,0.0,-0.005107949189819977,0.7917460317460364,-0.005579245028950998,0.21904761904761905,-0.00589793078683969,0.12761904761906148,-0.007002109609946587,0.2253968253968254,-0.0068854077831142085,0.08952380952380029,0.0005912403021116619,-0.00123234429803786,-0.005579245028950998,-1.0,4,31,7,11139.5,11150.05,11027.0,11090.15,0.0,0,-0.004430180887831623,-0.0068854077831142085,0.00399724203818789,11254.3,11299.25,11086.65,11095.15,0.0,-0.009113885614260853,-0.0174326957137797,-0.0026383208234078692,-0.012412546953162629,0.03421870703436314,0.05031902003104993,0.019161525531425926,-0.014141261562247287,0.0040513197207789646,0.0007661005033730955,-0.0008174510832006007,0.013752247572715936,0.01688313563175639,-0.008899978710321887,-0.002454766592988822,0.010047259864743932,0.014955698521282812,-0.00771015332660796,0.003420092276414488,0.01054214864749864,0.013227651586902634,-0.004173529055391256,0.0025071424809774865,0.010206693768056378,0.013221235337043913,0.014792260793054623,-0.002915688386367049,0.3689391836454278,6.27528189428443e-05,-3.643040670855934e-05,22195.05,22251.65,21580.85,21652.95,0.0,-0.01878109790913296,-0.01952309580195699,-0.009235957318300736,-0.06301602824848973,0.005129407286543541,-0.015443831106826789,0.03097961247774566,-0.024424364892171837,0.0026139625316643775,0.0033298003274381633,-0.0030151079227041335,0.01476669182278896,0.026198863985808365,-0.01285019478165983,-0.012801105505225197,0.0180767906215327,0.02743170497191687,-0.018766424359917266,0.0006856945082816867,0.019591879927045423,0.02260123425731502,-0.031051139433776798,-0.0006248894966772945,0.017888814194019425,0.0232516611587699,-0.025766539099964625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00012931551771897407,,3246.219970703125,3246.219970703125,-12.219970703125,-0.0037502519373892,10587.8095703125,10587.8095703125,44.869140625,0.0042558469265987,26313.650390625,26313.650390625,-225.919921875,-0.0085125689381863,22339.23046875,22339.23046875,-57.87890625,-0.0025842132250604,0.5410000085830688,0.5410000085830688,-0.0379999876022338,-0.0656303762566388,74.98999786376953,74.98999786376953,0.1587982177734375,0.0021220856878503,42.93999862670898,42.93999862670898,-0.8100013732910156,-0.0185143171037946,24.76000022888184,24.76000022888184,0.6599998474121094,0.027385885351254,93.0199966430664,93.0199966430664,-0.2400054931640625,-0.0025735094109634,,,,,,,,,,,,,,,,,,,,,,,,,,,,87.25,35.79999999999927,27.350000000000364,27.350000000000364,87.25
2020-08-03,2020-08-03 09:15:00,2020-08-03 09:19:00,11057.55,11057.55,10992.55,10992.55,0.0,5,-0.0015033018139539722,0.0008675589786875259,-0.005878336521200447,0.005878336521200447,-1.0,0.0,11057.55,11021.5,11027.9,11013.75,11009.35,11057.55,11026.9,11031.45,11014.15,11009.65,11006.85,11016.15,11012.6,11000.5,10992.55,11022.1,11026.9,11013.7,11009.1,10992.55,,0.00043548869997533934,-0.0011970726133363474,-0.00041766163959433555,-0.0015033018139539722,0.00458510248653625,0.00097536632944699,0.0017093009548509112,0.0012393598910452512,0.0015532252131143403,-0.003205954302716145,0.0004899514585128736,-0.0012876431596223134,-0.0004221995233230858,-0.00152597564797205,-0.003205954302716145,0.7799999999999833,-0.002771861759612178,0.16538461538461538,-0.00396561625314817,0.2900000000000056,-0.004381621606956235,0.2099999999999944,-0.005878336521200447,0.26307692307692865,-0.0019387905139293116,-0.0019248666439678336,-0.002771861759612178,-1.0,0,3,8,11057.55,11057.55,10882.35,10900.0,0.0,0,-0.014248183367925018,-0.005878336521200447,-0.002939545452496167,11139.5,11150.05,11027.0,11090.15,0.0,-0.0004506473549253931,-0.009560425820741014,-0.01787548707049247,-0.009626762041266557,0.014578072968126854,0.04597413866279343,0.011095431531584269,-0.004430180887831623,0.0009512946172954625,0.005694242187887417,-0.005986619030819762,0.00480773537658941,0.015750759107215417,-0.003356549090092198,-0.001892447378662454,0.01006942381356054,0.014789526811623543,-0.006241151275112378,0.0014851221061038867,0.009056460835767709,0.012689099449688903,-0.006043870604615753,0.0022995406293431497,0.010223336770126632,0.013456512822495399,0.012078847085304822,-0.008800602336307478,0.5297979176805487,2.6490568046403186e-06,1.3246983828503654e-06,21730.55,21799.9,21378.35,21656.0,0.0,0.00014085840497490842,-0.018642884979653274,-0.01938498738911698,-0.04498568977910655,-0.018200199932449146,-0.009060126292669501,0.01946573697820479,-0.003430654079165013,0.0032023457702254426,0.012820927225711187,-0.0064654798887551585,0.010675065055356014,0.02336474776645252,-0.006246142527076004,-0.009024643100189555,0.018493105399996313,0.02749174173565903,-0.009470316355677744,-0.0016908483865782254,0.017823820467950006,0.02224745138626649,-0.029170607933939108,-0.00030274058623184775,0.017839140319698694,0.023407134335125916,-0.02519510108323042,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.280131062820469e-07,,,,,,,,,,,,,,,,,,,,,,74.91780090332031,74.91780090332031,-0.0721969604492187,-0.0009627545340162,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,65.0,110.19999999999891,-92.54999999999927,92.54999999999927,110.19999999999891
2020-08-04,2020-08-04 09:15:00,2020-08-04 09:19:00,10946.65,10971.7,10944.3,10965.8,0.0,5,-0.0002826172177702313,0.0008299597282183976,0.0017493936501121017,0.002503048877967365,0.6989051094890008,0.7846715328466737,10946.65,10959.35,10951.8,10965.7,10969.35,10967.75,10959.55,10967.05,10969.85,10971.7,10946.65,10944.3,10951.65,10960.7,10964.45,10958.4,10951.6,10965.55,10968.9,10965.8,,-0.0006205285443129371,0.0012737864786880326,0.00030550223199021787,-0.0002826172177702313,0.0019275303403324638,0.0013915058831043812,0.001406161544221008,0.0008344200552631967,0.0006609325073956068,0.0010733877487633203,-0.0007071587274792757,0.001255501378768787,0.00029181903572037427,-0.00032362902086277594,0.0010733877487633203,0.7700729927007023,0.0004521931367131248,0.5565693430656639,0.0017265556129043714,0.5620437956203949,0.0020325853114879894,0.33394160583938504,0.0017493936501121017,0.26459854014597134,0.00033791132654270584,9.119344866132103e-06,0.0004521931367131248,-1.0,1,4,8,10946.65,11110.5,10908.4,11102.5,0.0,1,0.014237232395299053,0.0017493936501121017,0.004279816513761434,11057.55,11057.55,10882.35,10900.0,0.0,-0.017145845637795643,-0.01758876626273642,-0.026542349873182602,-0.02018068227785519,-0.011566485756128952,0.012065867846481781,0.016073394495412743,-0.014248183367925018,0.0,0.0016192660550458382,-0.00890345953566063,0.008349588060317875,0.015443450519474322,-0.011645655321245285,-0.004009769248464567,0.01218652087314887,0.015563646584453226,-0.019334406967224105,-0.0011145760815641336,0.010346474622511152,0.013533803499708069,-0.021968033608408377,0.0006530625740183039,0.01058275149735238,0.013727223090253302,-0.005863580769935761,0.006036697247706355,0.15572621443975143,-2.9994833484561975e-05,-7.338107330304223e-05,21543.8,21543.8,21034.0,21132.6,0.0,-0.02416882157369793,-0.024031367550380045,-0.04236112999265895,-0.033045372183685084,-0.051571468963319766,-0.04826971230927213,0.024123865496909955,-0.019086697797046054,0.0,0.004665777045891114,-0.014269687025951994,0.012767331603903486,0.0248564049842868,-0.016196848151541987,-0.006614657387367084,0.014394150875662573,0.02443723888650797,-0.02698192932236465,-0.005124393848183107,0.018577059488214136,0.0232353505763754,-0.04772891235903021,-0.002312865567177208,0.018163530289233676,0.0241114000640796,-0.04645479254877838,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.228078299171953e-05,,3294.610107421875,3294.610107421875,23.489990234375,0.0071810234393261,10902.7998046875,10902.7998046875,157.5302734375,0.0146604301529489,26664.400390625,26664.400390625,236.080078125,0.0089328445899508,22195.380859375,22195.380859375,485.380859375,0.0223574785525104,0.5630000233650208,0.5630000233650208,0.0270000100135803,0.0503731517556458,75.33000183105469,75.33000183105469,0.412200927734375,0.0055020425421496,44.150001525878906,44.150001525878906,0.8500022888183594,0.0196305381938861,24.280000686645508,24.280000686645508,-0.1799983978271484,-0.0073588881669832,93.5,93.5,0.0100021362304687,0.0001069861638571,,,,,,,,,,,,,,,,,,,,,,,,,,,,144.70000000000073,57.399999999999636,136.70000000000073,136.70000000000073,144.70000000000073
2020-08-05,2020-08-05 09:15:00,2020-08-05 09:19:00,11155.75,11189.45,11155.1,11186.2,0.0,5,0.0007514895596629767,0.00062555338606058,0.002729534096766307,0.003079129596844709,0.8864628820960817,0.9053857350800593,11155.75,11176.75,11179.5,11185.7,11177.1,11180.9,11179.95,11188.45,11187.65,11189.45,11155.1,11172.6,11176.45,11177.8,11176.95,11174.85,11179.8,11185.2,11177.8,11186.2,,0.00044295896589208184,0.00048301400740635714,-0.0006615885276974875,0.0007514895596629767,0.002312708692826504,0.0006576151385689368,0.0010733932644572655,0.0008805886086700308,0.001118358071413873,0.0017121215516662136,0.00027288791464417407,0.0005098618006172662,-0.0007062588841110931,0.000814164675989332,0.0017121215516662136,0.7510917030567394,0.0021558389171502834,0.21397379912664588,0.0026398942249513235,0.3493449781659352,0.0019765591735203167,0.2867540029112157,0.002729534096766307,0.36390101892284915,0.00030853059377089487,4.4699929374111584e-05,0.0021558389171502834,-1.0,2,5,8,11155.75,11224.95,11064.9,11119.9,0.0,0,-0.003213589404567184,0.002729534096766307,0.004796217068227877,10946.65,11110.5,10908.4,11102.5,0.0,0.018577981651376252,0.00111360080792422,0.0006624516117403889,-0.016781792419412023,-0.006318747706545169,0.029200463499420515,0.01820310740824142,0.014237232395299053,0.0007205584327854087,0.0034451700067552353,0.00032716288621840545,0.01787461050275124,0.015123977811746153,0.006492378216915506,-0.0033055442157757355,0.013585247267025367,0.016305755845060072,0.0023020673467546438,-0.0005766540448503221,0.011271781069804861,0.014766094800985435,-0.0031667021315757715,0.0015009499621195799,0.011318096824759922,0.014066115424744166,0.011152964834372225,0.007538842603017404,0.16915406407208472,5.07092343665303e-05,8.910403268955509e-05,21248.25,21574.3,21059.25,21487.2,0.0,0.01677976207376286,-0.007794606575544871,-0.007654846106419644,-0.027028495614491832,-0.05770086765089599,-0.04799838727899841,0.023970084515432408,0.011245631993223006,0.0040535760825048655,0.008795934323690384,-0.002416067031653387,0.02059368899565178,0.022519895663515716,0.0028906680274691787,-0.005357099833240109,0.01639756900309225,0.023637638662339987,-0.005186758972426264,-0.0057857813338823005,0.017537591010740004,0.02449062078791021,-0.025975041494382456,-0.002298376211484948,0.01817942769973787,0.02391195430635503,-0.02807901403882851,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.580093271596184e-05,,3306.510009765625,3306.510009765625,11.89990234375,0.0036119303819721,10941.169921875,10941.169921875,38.3701171875,0.0035192902625804,26828.470703125,26828.470703125,164.0703125,0.0061531596471857,22573.66015625,22573.66015625,378.279296875,0.0170431541261533,0.5149999856948853,0.5149999856948853,-0.0480000376701355,-0.0852576122168554,75.25,75.25,-0.0800018310546875,-0.0010620181748317,44.43000030517578,44.43000030517578,0.279998779296875,0.0063419879868578,23.76000022888184,23.76000022888184,-0.5200004577636719,-0.021416822201726,93.37999725341795,93.37999725341795,-0.1200027465820312,-0.0012834518351019,,,,,,,,,,,,,,,,,,,,,,,,,,,,38.75,121.30000000000109,-66.30000000000109,66.30000000000109,121.30000000000109
2020-08-06,2020-08-06 09:15:00,2020-08-06 09:19:00,11185.7,11185.7,11130.4,11161.1,0.0,5,0.0002643807441198298,0.0005262240514837213,-0.0021992365252063227,0.004943812188776839,-0.44484629294755657,0.5551537070524434,11185.7,11157.75,11152.65,11155.6,11158.1,11185.7,11157.75,11158.5,11158.15,11161.2,11150.45,11130.4,11147.0,11147.75,11153.7,11159.9,11151.4,11154.6,11158.15,11161.1,,-0.0007616555703904293,0.00028695948490775613,0.0003182543524644643,0.0002643807441198298,0.0031513450208748668,0.0024512110416526956,0.0010311450641775721,0.0009322672021226681,0.0006721574461601885,-0.0023065163557042553,-0.0005691111559230457,0.00017484633696930574,0.0002285847466742508,0.0002688629784640754,-0.0023065163557042553,0.6374321880650868,-0.0030664151550641523,0.4945750452079534,-0.002780335607069773,0.20795660036165955,-0.002462966108513646,0.18806509945749422,-0.0021992365252063227,0.13562386980108232,0.0010260363145102591,0.0004930259241995051,-0.0030664151550641523,1.0,3,6,8,11185.7,11256.15,11130.4,11206.8,0.0,1,0.001886337019587379,-0.0021992365252063227,0.005917319400354418,11155.75,11224.95,11064.9,11119.9,0.0,0.0015672145913081525,0.02017431192660557,0.0026825606506675204,-0.006903511592183831,-0.002131258609163078,0.03961705847431096,0.014393115045998713,-0.003213589404567184,0.006223077545661447,0.004946087644673064,0.0009997835349629207,0.01786867209810014,0.016223205649884304,0.007164335917687392,-0.0013130364728594968,0.013381173870238603,0.015785314802532608,0.005275938070105957,-0.00015635309569435042,0.011264827360508796,0.014644427631631974,-0.001391508787968565,0.0020027174124265857,0.01107266272155443,0.013990157802138175,0.010787205336858952,0.003705069290191524,0.34348451832539334,-3.4466755720411885e-06,9.27370930566625e-06,21686.85,21933.45,21449.15,21556.3,0.0,0.003215868051677173,0.020049591626207786,-0.004603804950129353,-0.023160861723628634,-0.057928135024342464,-0.04483742611284913,0.022466749859669764,-0.0060197769616149545,0.011439811099307497,0.004970704619994982,-0.0013910638160859652,0.02085939816027611,0.023520233290670708,0.007678871106221674,-0.00456268619048319,0.016768222268905626,0.024201209865592523,0.002758057981086637,-0.005809983121857121,0.017523578832923967,0.02433516831886927,-0.016935911780848634,-0.0021323769100638932,0.018215639959489955,0.023755836636764636,-0.022716891742557754,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.072454479492533e-06,,3327.77001953125,3327.77001953125,21.260009765625,0.0064297430531994,10998.400390625,10998.400390625,57.23046875,0.0052307448982742,27201.51953125,27201.51953125,373.048828125,0.0139049606014831,22514.849609375,22514.849609375,-58.810546875,-0.0026052729804526,0.5429999828338623,0.5429999828338623,0.027999997138977,0.0543689279936521,74.8822021484375,74.8822021484375,-0.3677978515625,-0.0048876790905315,45.16999816894531,45.16999816894531,0.7399978637695312,0.0166553648140157,22.989999771118164,22.989999771118164,-0.7700004577636719,-0.032407426361372,92.83000183105467,92.83000183105467,-0.5499954223632812,-0.0058898633384051,,,,461325.0,2838975.0,796134.0,758764.0,39898300.0,49347476.0,1.2368315,0.9530607,2377650.0,10475.856,10356.905,98.95,114.6,3059400.0,1941450.0,153601.0,120656.0,10800.0,10800.0,17.0,17.0,213.54999,0.6345852,10781.95,95.04999999999927,30.700000000000728,45.69999999999891,45.69999999999891,95.04999999999927
2020-08-07,2020-08-07 09:15:00,2020-08-07 09:19:00,11186.65,11186.65,11145.2,11177.95,0.0,5,7.604834885621692e-05,0.00023923211745859282,-0.000777712720072489,0.0037053094536790647,-0.20989143546439415,0.7901085645356059,11186.65,11168.8,11167.6,11175.2,11176.4,11186.65,11172.05,11176.95,11178.65,11183.6,11145.2,11159.7,11164.1,11172.2,11171.4,11169.2,11168.9,11174.75,11177.1,11177.95,,-2.6859578125648653e-05,0.0005237758418465965,0.00021029553233864462,7.604834885621692e-05,0.0037053094536790647,0.0011057588997921482,0.0011506500949174723,0.0005771708783734438,0.001091585841594854,-0.0015598950534788261,8.953513358674504e-06,0.0006402449944481926,0.00017001932851310367,0.00013868508643222248,-0.0015598950534788261,1.0,-0.0015867127334814265,0.29794933655003303,-0.0010637679734325858,0.3100120627261931,-0.00085369614674628,0.1556091676718716,-0.000777712720072489,0.29433051869725085,0.00010290792698186557,0.0002460806070584866,-0.0015867127334814265,1.0,4,7,8,11186.65,11231.85,11145.2,11216.9,0.0,1,0.002704116066919051,-0.000777712720072489,-0.0017980154905949636,11185.7,11256.15,11130.4,11206.8,0.0,0.00781481847858334,0.009394280567439628,0.028146788990825566,0.010062955435482968,-0.0024744984245100854,0.03446270578624522,0.011220865902844702,0.001886337019587379,0.004403576400042864,0.004934504051111923,0.009320004907089249,0.008604692826091553,0.014605696119028289,0.005719550572553356,0.002072704345709342,0.013051547234114497,0.014197182876816363,0.01109089153878573,-0.00019103112363973995,0.011236875043692147,0.014576440699049592,0.006663753305040876,0.00175163861617606,0.010869136617957006,0.01407628313485847,0.016960687919440165,-0.0025743298711495295,0.33021599988461664,-6.0776837358518e-06,-1.4051164680680611e-05,21644.25,21924.5,21389.5,21666.75,0.0,0.00512379211645797,0.008356137607505865,0.025276113682178414,0.0006373265536565587,-0.0624188634829419,-0.056116558991762155,0.02469221272225876,0.0010395370594961711,0.011896108091891955,0.011757647085972746,0.008373140747299335,0.007342581640959422,0.023709682365786976,0.00448151567950994,0.00021829181463499657,0.015017231677313033,0.02294372991449514,0.007766594712408592,-0.0062914068452951,0.017103970273757617,0.025187717443206005,-0.0053559083009003805,-0.002732923774141116,0.017738745455369787,0.024329912920734893,-0.01483280962425837,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.984838303976504e-06,,3349.159912109375,3349.159912109375,21.389892578125,0.0064276955596642,11108.0703125,11108.0703125,109.669921875,0.0099714429353274,27386.98046875,27386.98046875,185.4609375,0.0068180359294611,22418.150390625,22418.150390625,-96.69921875,-0.0042949084905161,0.5360000133514404,0.5360000133514404,-0.0069999694824218,-0.0128912885887946,74.8998031616211,74.8998031616211,0.0176010131835937,0.0002350493532321,45.09000015258789,45.09000015258789,-0.0799980163574218,-0.0017710431613968,22.649999618530277,22.649999618530277,-0.3400001525878906,-0.0147890454968609,92.79000091552734,92.79000091552734,-0.0400009155273437,-0.0004309050386548,,,,71100.0,322125.0,15885.0,25606.0,6658800.0,16990576.0,2.5515974,1.611961,251025.0,11217.977,10010.131,510.25,806.5,0.0,0.0,0.0,0.0,11200.0,11200.0,35.0,35.0,1316.75,,11206.8,53.899999999999636,32.75,38.94999999999891,38.94999999999891,53.899999999999636
2020-08-10,2020-08-10 09:15:00,2020-08-10 09:19:00,11270.25,11296.4,11266.9,11292.5,0.0,5,0.0003764976856466262,0.00019355165926525608,0.0019742241742641024,0.0026175107029568997,0.7542372881355932,0.8677966101695038,11270.25,11281.75,11285.3,11285.85,11288.1,11283.8,11286.25,11288.25,11292.15,11296.4,11266.9,11278.3,11282.95,11285.1,11286.55,11282.3,11286.05,11285.45,11288.25,11292.5,,0.0003323790361893231,-5.3162975531595436e-05,0.00024810707592504144,0.0003764976856466262,0.0014995230806769714,0.0007046779090124075,0.0004696374930218313,0.0006246760323767613,0.0008726003490401718,0.0010691865752755505,0.00038114654198145436,1.3291627161125996e-05,0.000212655670596334,0.00038979101886053776,0.0010691865752755505,0.572881355932191,0.0014019209866683766,0.2694915254237535,0.0013486834808456537,0.17966101694912787,0.001597125174685566,0.23898305084743296,0.0019742241742641024,0.3338983050847581,4.411864945730315e-05,0.0005892334206107325,0.0014019209866683766,-1.0,0,10,8,11270.25,11336.85,11238.35,11274.65,0.0,1,0.0003904083760342172,0.0019742241742641024,0.004756216066827766,11186.65,11231.85,11145.2,11216.9,0.0,0.0009012385337474615,0.008723100027878017,0.010303985588831388,0.011429060923431988,0.0016922740323004337,0.04137886215092079,0.007724950743966661,0.002704116066919051,0.0013328103130098982,0.0036953168879101097,0.003427757201212985,0.003813870870370547,0.011112977230936702,0.0031928594426358092,0.0023430815234439127,0.013000106250234917,0.013523086719292842,0.00969284972302309,0.0002253170723907294,0.011187460721318713,0.014156306765458199,0.00739951735639921,0.002084005141121603,0.010728521632271462,0.013970709890713959,0.015822962494724813,0.006739830077829023,0.33883849744947914,1.7792469001025727e-06,4.286485194253974e-06,21620.25,21784.8,21459.2,21762.0,0.0,0.004396136937934836,0.009542453946178142,0.012789009270635532,0.004894717399335002,-0.04031116461825435,-0.028555868527834982,0.01496186012315038,0.006556353418669997,0.0010476978218913369,0.007400514658579141,0.004245265702023326,0.0009628681927501321,0.020706940901692967,0.004631065144983237,0.0010693475212269822,0.015131886067697501,0.02204295454348426,0.011199773987882633,-0.003977647789481287,0.016794831578883986,0.024767348139571637,0.003226533640727558,-0.001308145439675268,0.0170638040726892,0.023937690682960026,-0.009060728498827442,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.67895981624632e-06,,,,,,,,,,,,,,,,,,,,,,75.0248031616211,75.0248031616211,0.125,0.0016688962416933,,,,,,,,,,,,,,,,8451300.0,12167175.0,2935071.0,2891847.0,44515050.0,71428424.0,1.6045905,0.98527324,3715875.0,11362.179,10418.656,110.95,89.45,1886625.0,1751475.0,532890.0,356525.0,11200.0,11200.0,6.0,6.0,200.4,0.92836416,11216.9,44.350000000000364,54.149999999999636,-17.850000000000364,17.850000000000364,54.149999999999636
2020-08-11,2020-08-11 09:15:00,2020-08-11 09:19:00,11322.25,11358.75,11322.25,11357.35,0.0,5,-4.402416045823365e-06,0.00018505859487034015,0.003100090529709233,0.0032237408642275165,0.9616438356164483,0.9616438356164483,11322.25,11355.1,11353.3,11356.65,11357.8,11358.1,11356.65,11357.75,11358.25,11358.75,11322.25,11353.1,11351.35,11354.95,11355.85,11356.2,11354.5,11357.75,11357.4,11357.35,,-0.000149697962346651,0.0002862301290238456,-3.081596266873987e-05,-4.402416045823365e-06,0.003166331780344045,0.0003126348513002327,0.0005637127531202061,0.0002905786477525743,0.000255331138072482,0.00299852061206922,-5.2839693177546985e-05,0.0003919565236539797,6.604060176196326e-05,-3.962034901115609e-05,0.00299852061206922,0.9821917808219278,0.002848373777296915,0.0972602739725828,0.0031354191967144338,0.1753424657534147,0.003104506613084823,0.09041095890408965,0.003100090529709233,0.07945205479451058,0.00014529554630082764,6.163789497789645e-05,0.002848373777296915,-1.0,1,11,8,11322.25,11372.85,11299.25,11332.0,0.0,1,0.0008611362582525558,0.003100090529709233,0.004221860545560205,11270.25,11336.85,11238.35,11274.65,0.0,0.005148481309452668,0.006054359852946556,0.013916492054784735,0.034371559633027404,0.01349723583082385,0.04252525486026015,0.00873641310373271,0.0003904083760342172,0.005516800964996761,0.0028293561219194952,0.004621512773927823,0.0034867848788650967,0.009227409916848034,0.0037271854556679695,0.006801946912893575,0.0071528951014023815,0.012055690440956836,0.008091808496846209,0.0013960888322145037,0.011009762401199908,0.013809668512705037,0.011222451180655568,0.002139269744324479,0.010741983253553139,0.013773674007376816,0.01893101555104182,0.007335039225164482,0.3690005069529215,1.5960758149819206e-05,2.173617010993236e-05,21824.9,22067.6,21804.45,21927.15,0.0,0.007588916459884354,0.012018415313787223,0.01720378729188221,0.03759830782771667,0.0033104855683878665,-0.008442672804599649,0.012001103654601615,0.004685015738903729,0.0064053011905330645,0.0009326337440114528,0.005702948504759053,0.0016733280791661593,0.017218392166670253,0.0065112713618817875,0.007420895127943439,0.005470939561516542,0.019618402175022594,0.01140550593453482,0.0004031188702881772,0.012653426731713206,0.022027820530765276,0.010502899985690872,-0.0002862260544067519,0.01694785175593268,0.023028736805757087,-0.0011159754638004893,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.3526328048042003e-05,,3360.469970703125,3360.469970703125,9.18994140625,0.002742218294476,10968.3603515625,10968.3603515625,-42.6201171875,-0.0038706922883442,27791.439453125,27791.439453125,357.958984375,0.0130482526554644,,,,,0.5740000009536743,0.5740000009536743,0.012000024318695,0.0213523573266785,75.0999984741211,75.0999984741211,0.0751953125,0.001002272706241,44.9900016784668,44.9900016784668,0.5900001525878906,0.0132882912682785,22.1299991607666,22.1299991607666,-0.0799999237060546,-0.003601977802961,93.58000183105467,93.58000183105467,0.1399993896484375,0.0014982811000698,,,,1553100.0,1784775.0,3108525.0,3017822.0,46068150.0,73213200.0,1.5892367,0.9708212,231675.0,11393.987,10458.869,101.35,63.7,460950.0,492600.0,129371.0,169648.0,11250.0,11250.0,3.0,3.0,165.05,1.0686625,11274.65,15.5,58.100000000000364,-25.350000000000364,25.350000000000364,58.100000000000364
2020-08-12,2020-08-12 09:15:00,2020-08-12 09:19:00,11289.0,11289.0,11247.45,11259.45,0.0,5,0.00016877562169392846,0.00030987803655844424,-0.002617592346531958,0.0036805740100982615,-0.7111913357400671,0.28880866425993285,11289.0,11254.8,11260.5,11256.5,11256.6,11289.0,11264.45,11261.65,11257.55,11260.05,11247.45,11254.8,11253.55,11252.7,11251.0,11255.65,11260.55,11257.05,11257.55,11259.45,,0.0004353369196803403,-0.0003108196313679201,4.441661003551367e-05,0.00016877562169392846,0.0036805740100982615,0.0008574119486798037,0.0007193286266151915,0.00043086216852472305,0.000803972780413204,-0.002954203206661384,0.0005108931300422931,-0.00030638071133615093,9.327943854655287e-05,0.00025318479825172464,-0.002954203206661384,1.0,-0.0025201523607051757,0.2322503008423977,-0.0028301886792453474,0.19494584837546344,-0.0027858977765967516,0.11672683513835451,-0.002617592346531958,0.2178098676293485,-0.0002665612979864118,0.0002620708035357995,-0.0025201523607051757,1.0,2,12,8,11289.0,11321.85,11243.45,11310.75,0.0,1,0.0019266542652139251,-0.002617592346531958,-0.0037945640663607483,11322.25,11372.85,11299.25,11332.0,0.0,0.0050866324010059305,0.010261302142303252,0.01117178855694756,0.02067102004053134,0.003542330853701703,0.06803391092491617,0.006494881750794243,0.0008611362582525558,0.003604835863042743,0.002029650547123191,0.0037121174147353533,0.002434488937036885,0.007652081866164548,0.005098518635684224,0.004103677062819511,0.0028512997965977087,0.0097140453094674,0.009078321111660292,0.0003990664235218877,0.010044328500497583,0.013009900577263742,0.016001667634223393,0.00333953169101201,0.00953898951585718,0.013214358962859019,0.02078433836496618,-0.006402223791034175,0.5666883788374089,-1.33147300424946e-05,-1.93015525276434e-05,22050.2,22276.0,22043.15,22244.7,0.0,0.014482046230358314,0.02218086572925282,0.026674512790335392,0.03525354629733046,0.007272200361346126,0.03850140056022422,0.010467661959927467,0.00882078167091455,0.00140707674187556,0.0003169294258856839,0.008822366542725835,0.005154846350173129,0.012476875245893153,0.012137164749214557,0.00696135195926253,0.004498340902634107,0.0169179176639216,0.018932380820635197,0.0008021260630112104,0.013063188298763021,0.02027777816313079,0.024378888530462772,0.0020066894669321543,0.0155660326327037,0.022030061080224046,0.01144995432044893,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.790809337470791e-05,,3333.68994140625,3333.68994140625,-26.780029296875,-0.0079691321542361,10782.8203125,10782.8203125,-185.5400390625,-0.0169159321097678,27686.91015625,27686.91015625,-104.529296875,-0.0037612048505549,22750.240234375,22750.240234375,420.30078125,0.0188222982929395,0.6579999923706055,0.6579999923706055,0.0839999914169311,0.1463414482184131,74.9000015258789,74.9000015258789,-0.1999969482421875,-0.0026630752637245,44.5,44.5,-0.4900016784667969,-0.010891346081041,24.030000686645508,24.030000686645508,1.9000015258789065,0.0858563758668071,93.62999725341795,93.62999725341795,0.0499954223632812,0.0005342532740439,,,,6153075.0,1627050.0,4162826.0,3873429.0,52221224.0,74840250.0,1.4331385,0.93048066,-4526025.0,11426.464,10516.995,56.2,67.3,1254525.0,537000.0,432280.0,283036.0,11350.0,11350.0,2.0,2.0,123.5,0.42805046,11332.0,62.399999999999636,16.0,51.29999999999927,51.29999999999927,62.399999999999636
2020-08-13,2020-08-13 09:15:00,2020-08-13 09:19:00,11334.85,11358.55,11322.6,11350.5,0.0,5,-0.00012773135892962806,0.0003415679174125716,0.0013806975831175212,0.003171634384222015,0.4353268428372771,0.7760778859527255,11334.85,11343.35,11343.2,11344.9,11352.35,11343.55,11345.6,11344.6,11352.15,11358.55,11322.6,11341.0,11338.4,11344.6,11350.2,11343.55,11343.6,11344.6,11351.95,11350.5,,4.407791211802348e-06,8.815543566420558e-05,0.0006478853375173621,-0.00012773135892962806,0.0018482820681349032,0.0004055239413401124,0.0005465829748219839,0.0006654972719018477,0.0007355305289211964,0.0007675443433304285,2.2039344638047843e-05,0.00012342196205653044,0.0006214246048886364,-0.0001629618537131399,0.0007675443433304285,0.5827538247565938,0.0007719555177174819,0.12795549374132137,0.0008601790054566227,0.1724617524339615,0.0015086216403393396,0.21001390820582758,0.0013806975831175212,0.23226703755212236,-0.0001321391501414304,0.0004936138705497945,0.0007719555177174819,-1.0,3,13,8,11334.85,11359.25,11270.6,11312.2,0.0,0,-0.0019982619972915066,0.0013806975831175212,0.0021307163539111343,11289.0,11321.85,11243.45,11310.75,0.0,-0.0018752206141898764,0.0032018732288807694,0.008366839322807573,0.017162924127015478,0.010140928089165113,0.06325026555993207,0.006931459010233595,0.0019266542652139251,0.0009813672833366809,0.004027142320358886,0.002786631032089574,0.004037400388963917,0.007387584621586858,0.00043782837127870344,0.0034151900217199048,0.0038556175139095677,0.008221714102314377,0.0037743317045637603,0.0010510767744302042,0.009612357305379848,0.012003514452423498,0.01306507548670477,0.0031149996532950698,0.0096095213475088,0.0123957583358789,0.01579177559585121,0.0035143558119488097,0.4575709644303485,-2.589112569824116e-06,-3.995563229845651e-06,22135.95,22324.3,21997.15,22244.45,0.0,-1.1238632123600212e-05,0.014470644839844615,0.022169377814539093,0.03192338202752798,0.008023147267009145,0.03877827874689754,0.014707039283956124,0.004901528960808097,0.003589659443141932,0.0062397586813789175,0.007353241352706356,0.007249516093738103,0.012391934966161736,0.004773677546024091,0.006315930622502375,0.005325547151434846,0.015365975548778874,0.012537661005206813,0.0008766222160095927,0.013055435996361123,0.019783592707185695,0.023532865442936757,0.0020200164242148654,0.015564087809662026,0.021129104172442945,0.00953270686600205,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.5517152210601747e-08,,3380.35009765625,3380.35009765625,46.66015625,0.0139965494902376,11012.240234375,11012.240234375,229.419921875,0.0212764300272205,27976.83984375,27976.83984375,289.9296875,0.0104717242142151,22843.9609375,22843.9609375,93.720703125,0.0041195478447471,0.6700000166893005,0.6700000166893005,0.012000024318695,0.0182371192368286,74.77210235595703,74.77210235595703,-0.127899169921875,-0.0017075990295899,45.43000030517578,45.43000030517578,0.9300003051757812,0.0208988832623771,22.280000686645508,22.280000686645508,-1.75,-0.0728256325424305,93.44000244140624,93.44000244140624,-0.1899948120117187,-0.0020292087748062,,,,3497025.0,6054600.0,4732409.0,4627947.0,55718250.0,80894850.0,1.4518555,0.97792625,2557575.0,11418.088,10558.513,55.75,38.35,3023475.0,2767650.0,927338.0,713684.0,11300.0,11300.0,1.0,1.0,94.1,0.9153871,11310.75,8.75,79.89999999999964,-38.29999999999927,38.29999999999927,79.89999999999964
2020-08-14,2020-08-14 09:15:00,2020-08-14 09:19:00,11353.3,11353.3,11332.7,11351.45,0.0,5,0.0005156183895078659,0.00035180570004599183,-0.00016294821769869067,0.0018144504241056386,-0.08980582524265415,0.9101941747573459,11353.3,11344.4,11340.95,11346.15,11345.9,11353.3,11344.45,11349.8,11346.7,11351.65,11332.7,11337.05,11340.4,11342.25,11345.9,11344.45,11341.45,11345.55,11345.6,11351.45,,-0.0002644464914561828,0.00036150580393146114,4.407014204010906e-06,0.0005156183895078659,0.0018144504241056386,0.0006523042205847339,0.0008288547255741041,0.00039220352278091934,0.0005067909993918509,-0.0007795090414239512,-0.00026004019604376684,0.0004056097593233851,-4.847459270318764e-05,0.0004891634863696218,-0.0007795090414239512,1.0,-0.0010437493944490629,0.3592233009709698,-0.0006826209119815385,0.45631067961166505,-0.0006782169060976904,0.21601941747577874,-0.00016294821769869067,0.2791262135922527,0.0007800648809640487,0.00046711880241324954,-0.0010437493944490629,1.0,4,14,8,11353.3,11366.1,11112.3,11183.05,0.0,0,-0.014995640034175087,-0.00016294821769869067,0.0036332455225330652,11334.85,11359.25,11270.6,11312.2,0.0,0.0001281966271025059,-0.0017472643840451552,0.003330480325331786,0.00940500410465095,0.01956260167730961,0.05445071564729864,0.007836671911741273,-0.0019982619972915066,0.002156963278584151,0.0036774455897173285,0.00111320280463952,0.0035839262309142798,0.007087670890923045,-0.0005404219414252287,0.001877865651423738,0.0031262561305236973,0.0075448753040936916,0.002028469435660485,0.00197528499856654,0.00894775177028546,0.010871029090455033,0.011229074824890661,0.002697688637490514,0.009545541199368792,0.012049340338678834,0.013264147390064762,0.003469705273952016,0.2315332891998634,-2.0889411901337e-08,4.6576982142402057e-07,22395.2,22438.15,22142.1,22225.65,0.0,-0.0008451546340771943,-0.0008563837678188246,0.01361326027322285,0.025795285402748558,0.026449051976751514,0.03171412722322664,0.013320195359865871,-0.007570818746874298,0.0019324519192914819,0.003759170148004801,0.00454188432138584,0.00861852470304619,0.01283163220124982,-0.000567340380245418,0.005122141272395342,0.006248601695997386,0.013091572076300299,0.006560453679419931,0.002670216543515169,0.011147338647917488,0.018017650995397712,0.01998000943539968,0.001677955525898428,0.015547272396766268,0.02030944262635637,0.007118157333537267,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.377164413026679e-07,,3373.429931640625,3373.429931640625,-6.920166015625,-0.0020471743504979,11042.5,11042.5,30.259765625,0.0027478301400056,27896.720703125,27896.720703125,-80.119140625,-0.0028637666395655,23249.609375,23249.609375,405.6484375,0.0177573599696583,0.7160000205039978,0.7160000205039978,0.0460000038146972,0.0686567204012904,75.02999877929688,75.02999877929688,0.2578964233398437,0.0034490995333007,44.959999084472656,44.959999084472656,-0.470001220703125,-0.010345613417255,22.1299991607666,22.1299991607666,-0.1500015258789062,-0.0067325637906652,93.33999633789062,93.33999633789062,-0.100006103515625,-0.0010702707716465,,,,10640175.0,7205175.0,8216318.0,8200891.0,66358424.0,88100024.0,1.3276389,0.9981224,-3435000.0,11449.513,10580.195,3.3,2.85,3186900.0,3625200.0,2052911.0,2446207.0,11300.0,11300.0,0.0,0.0,6.1499996,1.1375318,11312.2,14.649999999999636,239.15000000000146,-168.40000000000146,168.40000000000146,239.15000000000146
2020-08-17,2020-08-17 09:15:00,2020-08-17 09:19:00,11248.9,11248.9,11213.1,11221.15,0.0,5,0.0004725455493788111,0.0010288495435044557,-0.0024669078754367096,0.0031825334032660325,-0.775139664804485,0.22486033519551496,11248.9,11229.75,11237.9,11227.25,11214.75,11248.9,11242.65,11240.45,11229.6,11225.05,11228.25,11226.0,11229.6,11213.1,11213.85,11228.25,11238.75,11229.8,11215.85,11221.15,,0.0009351412731279929,-0.0007963519074630776,-0.0012422304938644047,0.0004725455493788111,0.0018357350496492667,0.001482668803846892,0.0009654828749143847,0.0014696386025072924,0.0009986847678279862,-0.0018357350496492667,0.0008014425966740132,-0.0007207752338070604,-0.0010153866708231879,0.0005706770101874439,-0.0018357350496492667,0.5768156424581021,-0.000902310448132674,0.46508379888268087,-0.001697943798949263,0.30307262569834037,-0.002938065055249782,0.4608938547486127,-0.0024669078754367096,0.31284916201114904,-0.0004625957237491818,-0.0005433209378966678,-0.000902310448132674,-1.0,0,17,8,11248.9,11266.95,11145.35,11259.65,0.0,1,0.0009556489967907974,-0.0024669078754367096,0.00588837571145621,11353.3,11366.1,11112.3,11183.05,0.0,-0.01141687735365371,-0.011290144331719931,-0.013144193434521778,-0.0030177678324671,0.008376802838554909,0.02307699344970171,0.022695060828664907,-0.014995640034175087,0.0011445893562132953,0.006326538824381542,-0.00438796711358036,0.0061690845781956155,0.012487730583546602,-0.00759776371058396,-0.0005857575260564962,0.0067923321623639295,0.01053889732103334,-0.008817171325934958,0.0008786619986937083,0.00989949157128691,0.012030992020163098,-0.0011455111815736885,0.0011818920523987975,0.009239542354431727,0.012360045734926,0.0005654605595732942,0.003406941755603379,0.14023022133725002,2.8164384656623356e-05,-6.722686330992895e-05,22334.95,22334.95,21461.35,21695.65,0.0,-0.023846321704876994,-0.024671322509659643,-0.024682283869865596,-0.0030488925650214993,0.0018309013668267315,-0.016402621336555234,0.04026613629921215,-0.02862330114909589,0.0,0.010799399879699521,-0.008234238323692597,0.013526888577953446,0.022764456981011382,-0.016304507996962148,-0.000526350456167024,0.014450757450343563,0.01815242731151265,-0.016851463145835965,0.000271498532529979,0.013974417489371989,0.020097690927498447,-0.004523900690296956,-0.0007096749270241231,0.01562051671987757,0.02117257115688247,-0.016091378540754597,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.88266788139584e-05,,,,,,,,,,,,,,,,,,,,,,74.90280151367188,74.90280151367188,-0.127197265625,-0.0016952854550771,,,,,,,,,,,,,,,,11984100.0,5999625.0,4000163.0,4303662.0,50955376.0,66963076.0,1.3141514,1.0758717,-5984475.0,11436.764,10445.56,92.05,110.35,1493100.0,1240350.0,223897.0,463823.0,11200.0,11200.0,6.0,6.0,202.4,0.8307213,11183.05,45.80000000000109,75.79999999999927,38.5,38.5,75.79999999999927
2020-08-18,2020-08-18 09:15:00,2020-08-18 09:19:00,11259.8,11295.2,11255.4,11293.15,0.0,5,0.0007310654059848876,0.00020123862579641188,0.00296186433151569,0.0035346986624985428,0.8379396984924484,0.9484924623115317,11259.8,11262.6,11269.6,11282.25,11284.9,11275.95,11270.95,11284.5,11284.9,11295.2,11255.4,11256.45,11269.6,11279.4,11283.75,11263.35,11270.95,11280.6,11284.9,11293.15,,0.0006747548464711706,0.000856183374072339,0.00038118539793985384,0.0007310654059848876,0.0018250768219685157,0.0012874469483067853,0.0013221409810463224,0.00048749141350351214,0.0010146301695186247,0.000315280910851089,0.000741391863335319,0.0009760772343295237,0.00023488222650620543,0.0007310654059849888,0.000315280910851089,0.5163316582914705,0.0009902484946447943,0.36432160804019104,0.0018472797030143601,0.374371859296463,0.002229169257002821,0.13819095477386556,0.00296186433151569,0.28768844221106565,5.6310559513716996e-05,0.0009661193467614737,0.0009902484946447943,-1.0,1,18,8,11259.8,11401.15,11255.4,11391.2,0.0,1,0.011669834277696004,0.00296186433151569,1.332190609829224e-05,11248.9,11266.95,11145.35,11259.65,0.0,0.0068496519285883295,-0.004645427061049201,-0.004517825962027322,-0.0013304182391471464,0.03299541284403662,0.021047286115229547,0.010799625210375132,0.0009556489967907974,0.0006483327634518916,0.009196555843209981,-0.0014796762659876246,0.009238802110392888,0.013777119316927114,0.0007124891497236607,-0.00024552340222936395,0.007182759345405008,0.010951539742361825,-0.0017624847843837887,0.0032782117553321055,0.007711397446413911,0.011503615091659336,0.0024759968090712903,0.0010818178368839858,0.009162623199767394,0.012518709295683703,0.0063740494005586346,0.0029752256952924826,0.3272982713421184,2.028773973058343e-05,9.125041979864006e-08,21906.95,21906.95,21404.05,21755.2,0.0,0.002744789854187246,-0.021166984992564974,-0.021994250251186287,-0.00784187639524525,0.029461590149816086,-0.023629256295525036,0.02311631242185783,-0.006927025441697726,0.0,0.016140968596013893,-0.00731556216158898,0.014428147270724303,0.025567548026978613,-0.00625642353048661,-0.0014951757773064456,0.013923426776942359,0.020375469064963892,-0.012614186000808658,0.0029628596753184964,0.011024784062199582,0.019996935619993238,-0.004635004544413679,-0.001080767086432305,0.015435596886124813,0.02161614309818432,-0.012211482873514146,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.129695166623357e-06,,3381.989990234375,3381.989990234375,9.139892578125,0.0027098425110787,11129.73046875,11129.73046875,110.4306640625,0.0100215681594872,27844.91015625,27844.91015625,-86.109375,-0.0030829298910359,23096.75,23096.75,-192.609375,-0.008270273642939,0.6830000281333923,0.6830000281333923,-0.0259999632835388,-0.036671316781793,75.0,75.0,0.097198486328125,0.0012976615609014,45.369998931884766,45.369998931884766,0.5699996948242188,0.0127232076904297,21.350000381469727,21.350000381469727,-0.6999988555908203,-0.0317459809438132,92.8499984741211,92.8499984741211,-0.25,-0.0026852846841828,,,,-231000.0,9211650.0,3687575.0,3679493.0,50724376.0,76174730.0,1.5017381,0.99780834,9442650.0,11428.451,10496.989,83.3,75.3,603225.0,516825.0,263902.0,138947.0,11250.0,11250.0,3.0,3.0,158.6,0.85676986,11259.65,108.0,37.75,98.05000000000109,98.05000000000109,108.0
2020-08-19,2020-08-19 09:15:00,2020-08-19 09:19:00,11452.15,11458.6,11441.7,11450.8,0.0,5,0.0002008996811808661,0.0006146537253539011,-0.00011788179512147184,0.001475705435223922,-0.07988165680475698,0.5384615384614639,11452.15,11457.4,11446.7,11447.0,11448.65,11458.6,11457.4,11449.95,11450.3,11452.45,11444.3,11445.9,11441.7,11446.1,11447.4,11458.3,11445.9,11446.75,11448.5,11450.8,,-0.0010821849663562588,7.42623996365932e-05,0.00015288182235129177,0.0002008996811808661,0.0012486738298049791,0.0010037181210396774,0.0007207317392785693,0.0003669083602689708,0.00044110004236316873,0.0005370170666643064,-0.0010037181210396774,4.368071147079281e-06,0.00013103870009609504,0.00018779506754068264,0.0005370170666643064,0.846153846153929,-0.0005457490514881485,0.6804733727810798,-0.0004715271804857286,0.48816568047338327,-0.000318717446069047,0.24852071005911236,-0.00011788179512147184,0.2988165680474083,0.001283084647537125,0.00033196470691004387,-0.0005457490514881485,1.0,2,19,8,11452.15,11458.6,11394.45,11421.35,0.0,0,-0.0026894513257335324,-0.00011788179512147184,0.005350621532410888,11259.8,11401.15,11255.4,11391.2,0.0,0.011683311648230665,0.018612990194982748,0.0069836106150882316,0.005224144016943155,0.02600315244314344,0.019520097376735324,0.012794964534026265,0.011669834277696004,0.0008734812837979237,0.00038626308027245906,0.0023720287410550953,0.012183657703573447,0.015429883524355445,0.010040225927250512,0.001073812447215583,0.008825107817881983,0.012211556299008228,0.00884126549745523,0.0025887447550175468,0.006385747612035102,0.01096280080423782,0.011588079259656103,0.0010060453550836124,0.009062868539912786,0.012864447802611628,0.017140448816169718,0.00523210899641816,0.11533485937374093,-1.3772497500570328e-06,6.251297887488993e-05,21702.0,22225.65,21629.75,22159.7,0.0,0.01859325586526439,0.021389080299506924,-0.0029672922951634595,-0.0038211349220264035,0.031297702818422035,-0.028209069440576773,0.02689115827380341,0.021090222099345714,0.0029761233229692067,0.003260423200675099,-0.0008360919951417856,0.02144519694936726,0.03009120233162446,0.013237962492312683,-0.0006729338503252303,0.015168555523640898,0.02366016832773908,0.006521127918485137,0.0031442090544686494,0.011289062502934842,0.020289042995830335,0.010762070639815269,-0.0013207861397068255,0.015067940727491357,0.022389831891870274,0.007626187449655042,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.1918063785502017e-06,,3389.780029296875,3389.780029296875,7.7900390625,0.0023033891540169,11210.83984375,11210.83984375,81.109375,0.0072876315583507,27778.0703125,27778.0703125,-66.83984375,-0.0024004330908209,23051.080078125,23051.080078125,-45.669921875,-0.0019773310909543,0.6690000295639038,0.6690000295639038,-0.0139999985694885,-0.0204978008679588,74.79499816894531,74.79499816894531,-0.2050018310546875,-0.0027333577473958,45.459999084472656,45.459999084472656,0.0900001525878906,0.0019836930726626,21.51000022888184,21.51000022888184,0.1599998474121093,0.0074941379181883,92.2699966430664,92.2699966430664,-0.5800018310546875,-0.0062466541797127,,,,176250.0,7894425.0,4223884.0,4162877.0,50900624.0,84069150.0,1.651633,0.98555666,7718175.0,11440.428,10588.423,57.2,68.4,2934825.0,1296225.0,711874.0,221169.0,11400.0,11400.0,2.0,2.0,125.600006,0.4416703,11391.2,7.800000000001091,56.349999999998545,-29.44999999999891,29.44999999999891,56.349999999998545
2020-08-20,2020-08-20 09:15:00,2020-08-20 09:19:00,11317.45,11330.25,11295.8,11321.75,0.0,5,-0.000750204099644769,0.0006079705309890937,0.00037994424539090275,0.003043971919469556,0.12481857764874257,0.7532656023222113,11317.45,11314.8,11318.75,11324.7,11329.65,11317.45,11319.2,11325.8,11330.25,11330.15,11295.8,11313.65,11317.55,11324.5,11321.75,11314.6,11318.95,11324.5,11330.25,11321.75,,0.00038445901755257417,0.0004903281664818682,0.0005077486864761838,-0.000750204099644769,0.00191297509598023,0.0004905080072118899,0.0007288790723357262,0.0005077397193744646,0.0007414174312533606,-0.00025182351148009166,0.0003667762576449832,0.0005080066261733848,0.0004900792073961581,-0.0006972854412978014,-0.00025182351148009166,0.6284470246734687,0.0001325386902526629,0.161103047895529,0.0006229318441874515,0.23947750362844197,0.001130996823489326,0.1669085631349747,0.00037994424539090275,0.24383164005803945,-0.0011346631171973431,-0.0002604925516791374,0.0001325386902526629,1.0,3,20,8,11317.45,11359.1,11290.15,11308.3,0.0,0,-0.0008084860105413723,0.00037994424539090275,-0.009096998165715929,11452.15,11458.6,11394.45,11421.35,0.0,0.0026467799705034434,0.014361014773993874,0.02130903465512546,0.009778308246579659,0.02710905673612185,0.024920021716403618,0.005616674035906407,-0.0026894513257335324,0.0005647318399314203,0.0023552382161477967,0.007059914515774146,0.0045219336524674565,0.009737087926769278,0.0056306901227394235,0.0019782125641542468,0.008677814312420918,0.011948599304142792,0.009533751300438542,0.0026967012929370758,0.006375676444735368,0.01008515670322859,0.011557583548810202,0.0012701740986213628,0.009028055298645667,0.012364792167430281,0.018569756423833628,-0.008720510272428423,0.5419527464136213,1.0056288186086867e-06,-2.4077752536723485e-05,22315.4,22418.8,22236.5,22295.7,0.0,0.006137267201270724,0.02484463484592192,0.02765761800176536,0.0023039454785351854,0.03430087723774489,-0.025614243634679013,0.008176464520064375,-0.0008827984261989804,0.004637665558829631,0.002655220513372566,0.009158437640240788,0.008345002806593007,0.019394645071908537,0.010217397214343338,0.0005567673163536346,0.015481605857434641,0.02235405337496073,0.012227156709363918,0.0034363489694280045,0.011328853009097601,0.018860014461869797,0.013547101184919752,-0.001186817076214558,0.015124469222962834,0.021597591390369535,0.015162994680066433,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.3318193555491428e-06,,3374.85009765625,3374.85009765625,-14.929931640625,-0.0044043954214108,11146.4599609375,11146.4599609375,-64.3798828125,-0.0057426458418626,27692.880859375,27692.880859375,-85.189453125,-0.0030667880153887,23110.609375,23110.609375,59.529296875,0.0025824949058024,0.675000011920929,0.675000011920929,0.0059999823570251,0.0089685830969787,74.966796875,74.966796875,0.1717987060546875,0.0022969277392939,45.369998931884766,45.369998931884766,-0.0900001525878906,-0.0019797658249102,22.540000915527344,22.540000915527344,1.0300006866455078,0.0478847362010954,92.88999938964844,92.88999938964844,0.6200027465820312,0.0067194404371815,,,,3326025.0,2592225.0,3965324.0,4689618.0,54226650.0,86661380.0,1.5981326,1.182657,-733800.0,11470.885,10635.4795,52.25,36.55,2586900.0,2812425.0,586037.0,795175.0,11400.0,11400.0,1.0,1.0,88.8,1.0871797,11421.35,37.350000000000364,31.600000000000364,-13.450000000000728,13.450000000000728,37.350000000000364
2020-08-21,2020-08-21 09:15:00,2020-08-21 09:19:00,11409.65,11409.65,11389.95,11398.4,0.0,5,3.509387611866366e-05,0.00017873289029854647,-0.0009860074585986425,0.0017266086163904158,-0.5710659898477474,0.42893401015225263,11409.65,11393.2,11393.55,11393.7,11397.1,11409.65,11395.2,11395.9,11398.0,11400.15,11389.95,11390.05,11390.5,11393.7,11395.7,11393.95,11392.9,11394.2,11398.0,11398.4,,-9.215416953745059e-05,0.00011410615383278255,0.0003335030103033265,3.509387611866366e-05,0.0017266086163904158,0.0004520240143244615,0.0004739523677870055,0.00037740154646859864,0.0003904502022443348,-0.0013760281866664543,-2.633149598015407e-05,5.704982204856741e-05,0.00037740154646859864,0.00011406410402639902,-0.0013760281866664543,1.0,-0.0014680555494690898,0.26142131979704264,-0.0013541169098087065,0.27411167512690027,-0.0010210655015710068,0.21827411167510205,-0.0009860074585986425,0.22588832487305355,0.00012724804565611425,0.0004125086670703027,-0.0014680555494690898,1.0,4,21,8,11409.65,11417.95,11362.4,11378.4,0.0,0,-0.002738909607218451,-0.0009860074585986425,0.008962443514940386,11317.45,11359.1,11290.15,11308.3,0.0,-0.009898129380502385,-0.007277547580588628,0.004320738211223141,-0.0003447605240360918,0.009057001106471008,0.006560091146992297,0.006097291370055688,-0.0008084860105413723,0.003683135396124938,0.0016050157848659513,0.0014773207460772413,0.010838144461916227,0.008169643313329462,-0.005742822936708913,-2.7052637366731246e-05,0.010231536313530088,0.011600723195805674,-0.00038982701757583893,0.0009254065070285033,0.007202646389675239,0.00957279924994969,0.0006455178101416603,0.0003671876916943817,0.009203950658552132,0.01207461997449964,0.008156507955470405,0.007967599020188744,0.28317633381765817,9.759629395349713e-06,-8.87114254763245e-05,21989.9,22078.15,21887.3,21980.65,0.0,-0.01413052741111509,-0.008079983032261207,0.010363039641097416,-0.011023299656028107,0.014487636586013153,-0.04883552870718155,0.008682636773707883,-0.00042064766097162787,0.004014894918940068,0.004246917174878913,0.0035333318851400084,0.016516563120934278,0.014583419855858556,-0.007437227228289545,-0.0021003072390539447,0.016860986737075007,0.021426541657729135,0.00014878934613693495,0.0015109170166706988,0.012577585856786377,0.017259056867014712,-0.0021986841487060538,-0.0023902449143122007,0.015150220554637054,0.02122338715511036,0.003396176502576287,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3932805421292045e-05,,3385.510009765625,3385.510009765625,10.659912109375,0.0031586327691348,11264.9501953125,11264.9501953125,118.490234375,0.0106303018886935,27739.73046875,27739.73046875,46.849609375,0.0016917564341862,22880.619140625,22880.619140625,-229.990234375,-0.0099517165749767,0.6439999938011169,0.6439999938011169,-0.031000018119812,-0.0459259519590103,74.9999008178711,74.9999008178711,0.0331039428710937,0.000441581396712,44.900001525878906,44.900001525878906,-0.4699974060058594,-0.0103592113085891,22.71999931335449,22.71999931335449,0.1799983978271484,0.0079857316111797,92.79000091552734,92.79000091552734,-0.0999984741210937,-0.001076525726969,,,,13174275.0,2570175.0,8786613.0,8738868.0,67400930.0,89231550.0,1.323892,0.99456614,-10604100.0,11474.231,10619.583,15.4,0.65,1300050.0,5627475.0,1694992.0,2823928.0,11300.0,11300.0,0.0,0.0,16.05,4.3286605,11308.3,19.55000000000109,36.0,-20.0,20.0,36.0
2020-08-24,2020-08-24 09:15:00,2020-08-24 09:19:00,11412.0,11442.45,11412.0,11437.35,0.0,5,-0.0002928142508762388,0.0003383669997007709,0.002221345951629895,0.0026682439537329765,0.8325123152709281,0.8325123152709281,11412.0,11440.15,11436.2,11435.5,11438.45,11439.4,11442.45,11439.45,11440.8,11439.75,11412.0,11434.0,11433.1,11434.5,11435.75,11438.5,11437.4,11435.35,11440.7,11437.35,,-9.61664553918995e-05,-0.0001792365397729201,0.000467847507946928,-0.0002928142508762388,0.00240098142306341,0.0007386266788460577,0.0005552543677095857,0.0005509160071705891,0.00034969773002460993,0.002322117069751139,-0.0002403814635297614,-7.432538780367287e-05,0.0004547243233790151,-9.616687575679954e-05,0.002322117069751139,0.8998357963874871,0.002225727304591626,0.27750410509032924,0.002046091833158111,0.20853858784893964,0.0025148966000701654,0.2068965517241091,0.002221345951629895,0.1313628899835765,-0.0001966477954843393,0.00016177692274062033,0.002225727304591626,-1.0,0,24,8,11412.0,11496.6,11412.0,11472.9,0.0,1,0.0053364879074657935,0.002221345951629895,0.0029529635098080893,11409.65,11417.95,11362.4,11378.4,0.0,0.006198986585074673,-0.0037605011666747012,-0.0011236744153382272,0.017468400838769327,0.014397917428166318,0.016114556682249814,0.004882057231245262,-0.002738909607218451,0.0007294522955776816,0.001406173099908599,-0.00035078760830808964,0.008456851905080498,0.005532007545735795,0.0007959997713151701,0.003496120150378945,0.008150292421294137,0.008038122476321744,0.0023450066861760988,0.0014551813121612244,0.007392988303035779,0.009288509898677548,0.005411695783966719,0.000840249192275977,0.009250612529364375,0.011722408332067873,0.013590751509965804,0.005180869014975807,0.5465409001467993,1.3770093754963652e-05,1.8305381183515367e-05,22190.7,22341.5,22169.55,22318.6,0.0,0.015374886547940836,0.0010271038810172328,0.00717067469324939,0.028713129129571913,0.025576693318628774,-0.015765497594383504,0.007704336293495145,0.005763675774085442,0.0010260500210587339,0.0009476400849516303,0.0024605421126988234,0.015092418419740157,0.008187812529089135,0.005418579036398308,0.0057439344115096215,0.012864720288198387,0.014914181656585734,0.00980138874498504,0.0026087919776712986,0.013314957573819421,0.01653330448404919,0.010588983481583991,-0.0006844279059049941,0.015132913085535209,0.020650326311810414,0.01965529423092205,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.415294199003731e-05,,,,,,,,,,,,,,,,,,,,,,74.92179870605469,74.92179870605469,-0.0781021118164062,-0.0010413628680132,,,,,,,,,,,,,,,,5065875.0,7671975.0,2320873.0,2277390.0,45369600.0,70000050.0,1.5428843,0.98126435,2606100.0,11463.313,10531.525,75.35,97.2,2530200.0,1671750.0,443063.0,353556.0,11400.0,11400.0,6.0,6.0,172.54999,0.6607185,11378.4,59.25,25.350000000000364,35.54999999999927,35.54999999999927,59.25
2020-08-25,2020-08-25 09:15:00,2020-08-25 09:19:00,11513.1,11515.85,11499.1,11512.8,0.0,5,0.0003779831341317319,0.00047548609798487066,-2.6057273888100633e-05,0.0014548644587469926,-0.017910447761259187,0.8179104477611289,11513.1,11507.1,11512.65,11511.4,11509.1,11515.0,11512.6,11515.85,11514.65,11514.9,11499.1,11505.65,11511.35,11507.95,11507.4,11506.3,11512.6,11514.6,11508.45,11512.8,,0.0005475261378549146,0.00017372270382010058,-0.0005341045281641588,0.0003779831341317319,0.0013810355160642778,0.0006039749372127406,0.0003908743860014853,0.000582031725072442,0.0006516582530345553,-0.0005906315414615604,0.00047796577765032023,0.00016937890060070683,-0.0002562676998452759,0.00032148473816361907,-0.0005906315414615604,0.9492537313432619,-4.342878981334306e-05,0.4149253731343718,0.00013028636944002918,0.26865671641791045,-0.00040388774526405887,0.39999999999993485,-2.6057273888100633e-05,0.44776119402985076,-0.00016954300372318265,0.00012161856941811041,-4.342878981334306e-05,1.0,1,25,8,11513.1,11525.55,11423.6,11479.35,0.0,0,-0.0029314433124006567,-2.6057273888100633e-05,0.0035039092121434624,11412.0,11496.6,11412.0,11472.9,0.0,0.008305209871335206,0.01455568034098853,0.004513476953249773,0.018939309836451423,0.017583694394061045,0.03131826149489858,0.007373898491227185,0.0053364879074657935,0.002065737520592067,0.0,0.0015353556919691647,0.009957533821670757,0.006117749030842722,0.007584983430719339,0.0037872317389283207,0.008324159191507375,0.007352977132492155,0.006886698149885406,0.0017708541683494783,0.007631749597784685,0.009152258437426997,0.011989083512540466,0.001583471500281991,0.00922190891237116,0.011480963475066015,0.02042536178921517,0.003477760635933342,0.19729922516262763,-2.164111283155385e-07,2.910070137695625e-05,22436.85,22897.0,22436.1,22811.2,0.0,0.022071276872205337,0.037785506798024615,0.02312105024735711,0.04854011914392875,0.04031759713414651,0.043761553525998975,0.02020498702391814,0.016684605905017958,0.0037613102335694428,3.2878585957775125e-05,0.007771878669677028,0.019261281238268233,0.012197320030373722,0.019716005480517662,0.00960923181511324,0.014533484923065852,0.014331916576997797,0.022320002043636267,0.004057028018903397,0.014638631003212364,0.01735369282098084,0.028775794147426037,0.0022300734445957872,0.013448427401038595,0.01969075667587306,0.03988852215613026,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.751173065191555e-07,,3431.280029296875,3431.280029296875,34.1201171875,0.0100437183030086,11379.7197265625,11379.7197265625,67.919921875,0.0060043426375751,28308.4609375,28308.4609375,378.130859375,0.0135383598517209,22985.509765625,22985.509765625,65.208984375,0.0028450317906971,0.6460000276565552,0.6460000276565552,0.0060000419616699,0.0093750657746582,74.4000015258789,74.4000015258789,-0.5217971801757812,-0.0069645575678579,45.130001068115234,45.130001068115234,0.7800025939941406,0.017587432262242,22.3700008392334,22.3700008392334,-0.1700000762939453,-0.0075421503721783,93.3000030517578,93.3000030517578,0.0500030517578125,0.0005362257561158,,,,1853175.0,6870075.0,3132951.0,3071262.0,47222776.0,76870130.0,1.627819,0.9803096,5016900.0,11488.22,10619.42,85.3,60.35,916500.0,983475.0,286633.0,226096.0,11450.0,11450.0,3.0,3.0,145.65,1.073077,11472.9,12.75,89.19999999999891,-33.44999999999891,33.44999999999891,89.19999999999891
2020-08-26,2020-08-26 09:15:00,2020-08-26 09:19:00,11512.85,11515.15,11481.6,11501.5,0.0,5,0.0004610219028895468,0.00022390941461001567,-0.0009858549360063202,0.0029141350751550896,-0.3383010432190942,0.5931445603576772,11512.85,11484.5,11487.7,11495.15,11496.65,11515.15,11487.95,11495.7,11500.05,11502.55,11484.4,11481.6,11486.7,11494.65,11493.25,11484.55,11487.1,11494.45,11496.2,11501.5,,0.00022203743289916922,0.0006398481775209408,0.00015224738895724954,0.0004610219028895468,0.002670928571118359,0.0005529191519004191,0.000783446642931135,0.0004697633349716738,0.0008089312973778686,-0.002458122880086259,0.0002263920936915289,0.0005875849821983512,9.134287068903768e-05,0.00042186202067561975,-0.002458122880086259,0.916542473919543,-0.0022366312424812276,0.1892697466468108,-0.0015982141693846124,0.26825633383011016,-0.0014462101043616164,0.16095380029805523,-0.0009858549360063202,0.2771982116244255,0.0002389844699903776,0.0005524068846426854,-0.0022366312424812276,1.0,2,26,8,11512.85,11561.05,11462.35,11551.7,0.0,1,0.0033744902435105437,-0.0009858549360063202,0.0029182837007321843,11513.1,11525.55,11423.6,11479.35,0.0,0.0005621943885156799,0.008872073402235836,0.015126057851312824,0.007738429665004487,0.01300300035298263,0.01659139213602545,0.008881164874317702,-0.0029314433124006567,0.0010845561813167912,0.0048565467556960975,0.005022130281641853,0.004003412951594065,0.007045706865596726,0.0031283998409588065,0.0015630082869853234,0.007079608801671689,0.006570217200550443,0.005896393814964318,0.0013184103671004532,0.007546977588941911,0.00939088674977934,0.011243675515109519,0.0008587383953111705,0.008659751480018933,0.011200393663521543,0.020149085279695056,0.0019295517603348303,0.3281253209905045,-5.542421129132379e-07,1.6406427206484058e-06,22973.4,23178.1,22859.05,23102.9,0.0,0.012787578031844049,0.03514109307931523,0.05105626994652113,0.042563753119401415,0.03857997635391808,0.04613273803324569,0.01380995459444482,0.0056369540425013276,0.003255002618718736,0.004949595072480172,0.01674458048399674,0.0047910136869436125,0.013906425970619368,0.01576956503260174,0.008448096248429172,0.01385222683862191,0.011715675841126079,0.02671296220170727,0.0038875811990519704,0.014513824962602633,0.017687922084432574,0.03791415326046077,0.0023448536310315903,0.013532188135873232,0.018982850123781682,0.05074614646858877,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.260669692225944e-05,,3443.6201171875,3443.6201171875,12.340087890625,0.0035963511532906,11466.4697265625,11466.4697265625,86.75,0.0076232105960842,28248.439453125,28248.439453125,-60.021484375,-0.0021202666053627,23296.76953125,23296.76953125,311.259765625,0.0135415646117402,0.6819999814033508,0.6819999814033508,0.0359999537467956,0.0557274801943739,74.45249938964844,74.45249938964844,0.0524978637695312,0.0007056164340435,45.86000061035156,45.86000061035156,0.7299995422363281,0.0161754824941069,22.030000686645508,22.030000686645508,-0.3400001525878906,-0.0151989333854465,93.0199966430664,93.0199966430664,-0.2800064086914062,-0.0030011404022792,,,,4707450.0,1872075.0,3947754.0,4113891.0,51930224.0,78742200.0,1.5163077,1.042084,-2835375.0,11506.01,10653.546,42.1,70.85,4108050.0,1537650.0,935795.0,549560.0,11500.0,11500.0,2.0,2.0,112.95,0.37430167,11479.35,59.54999999999927,39.149999999999636,50.20000000000073,50.20000000000073,59.54999999999927
2020-08-27,2020-08-27 09:15:00,2020-08-27 09:19:00,11609.3,11609.3,11593.95,11601.0,0.0,5,9.913921300697126e-05,0.0005120539567105652,-0.000714944053474307,0.0013222158097386187,-0.5407166123778541,0.459283387622146,11609.3,11602.05,11605.9,11601.85,11600.6,11609.3,11609.1,11606.75,11602.55,11602.65,11593.95,11601.8,11599.25,11597.55,11596.7,11601.55,11607.8,11599.7,11599.85,11601.0,,0.0005387211191607566,-0.0006978066472542732,1.2931368914781416e-05,9.913921300697126e-05,0.0013222158097386187,0.000629199150150283,0.000646223041728776,0.000430965751151756,0.0005129045049393055,-0.0006675682427019717,0.0004956020703237791,-0.0005342110478290273,-0.0001723863004607024,3.4480975121945086e-05,-0.0006675682427019717,1.0,-0.00012920675665199454,0.4755700325734061,-0.0008269232425726396,0.4885993485342483,-0.0008140025669074716,0.3257328990228322,-0.000714944053474307,0.3876221498370992,-0.00043958190615378534,-7.326417769582987e-05,-0.00012920675665199454,-1.0,3,27,8,11609.3,11616.5,11542.05,11571.5,0.0,0,-0.0032560102676301994,-0.000714944053474307,0.004986279075806898,11512.85,11561.05,11462.35,11551.7,0.0,0.006302621664118657,0.006868359351166697,0.01523061238838519,0.011412836486054623,0.021302742965762622,0.031659700639445676,0.008544196958023399,0.0033744902435105437,0.0008094046763678544,0.004371650925837755,0.005056675307989848,0.004019061946966845,0.008266420107856104,0.004380657866708271,0.0022941766257083664,0.0074010097511045675,0.007155721784973842,0.009929070573599041,0.0021361945949313066,0.007605314001317328,0.009552160544558323,0.01546175612989309,0.0015936356846807554,0.008454308554770956,0.01077783749849091,0.024964186988064796,0.004267770111758379,0.15475015571791056,-4.506021880059975e-06,3.142663052652211e-05,23175.55,23451.55,23112.5,23437.8,0.0,0.014496015651714655,0.027468962614855874,0.050146514566325795,0.05122512412707381,0.05364708949872887,0.062100655265232785,0.014465948169196738,0.011315804802906513,0.0005866591574294515,0.0026900989000673814,0.016451623518588015,0.004941160555614695,0.016160296595853232,0.013864075822003441,0.010119845938517957,0.014007144754074927,0.012973572570952548,0.031129029490682747,0.005338306627435796,0.014802972967844009,0.017663812972956636,0.04734473857604482,0.0031074644217226944,0.01377580812150908,0.018723702840071167,0.06266612092611612,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0363840189263874e-05,,3478.72998046875,3478.72998046875,35.10986328125,0.0101956261394839,11665.0595703125,11665.0595703125,198.58984375,0.0173191791794433,28331.919921875,28331.919921875,83.48046875,0.002955224089052,23290.859375,23290.859375,-5.91015625,-0.0002536899479591,0.6869999766349792,0.6869999766349792,0.0049999952316284,0.0073313715072835,74.24009704589844,74.24009704589844,-0.21240234375,-0.0028528571302676,45.63999938964844,45.63999938964844,-0.220001220703125,-0.0047972354508313,23.270000457763672,23.270000457763672,1.239999771118164,0.0562868693812546,93.01000213623048,93.01000213623048,-0.0099945068359375,-0.0001074447129286,,,,811725.0,10240500.0,4460404.0,4607058.0,52741950.0,88982700.0,1.6871333,1.0328791,9428775.0,11520.087,10749.861,39.85,41.95,1469250.0,951825.0,583373.0,183388.0,11550.0,11550.0,1.0,1.0,81.8,0.64783055,11551.7,15.5,58.95000000000073,-29.5,29.5,58.95000000000073
2020-08-28,2020-08-28 09:15:00,2020-08-28 09:19:00,11602.95,11616.1,11592.5,11614.1,0.0,5,1.722074410848151e-05,0.00026446517446185156,0.0009609625138434308,0.0020339655001530097,0.4724576271186214,0.9152542372881369,11602.95,11611.45,11613.9,11611.05,11614.7,11613.8,11615.65,11615.15,11615.4,11616.1,11592.5,11609.9,11610.2,11610.05,11611.0,11610.9,11614.25,11610.95,11613.9,11614.1,,0.0002885219922659221,-0.00028413371504820706,0.00025407051102610545,1.722074410848151e-05,0.00183574004886682,0.0004952008577740075,0.00042621341668164084,0.00046076797533387286,0.00043909872833567494,0.0006851705816192354,0.00024114128726380186,-0.00025400597559811165,0.00024545583732740484,-5.1658673921871744e-05,0.0006851705816192354,0.9025423728813112,0.0009738902606664057,0.2436440677966064,0.0006894798305603316,0.20974576271181491,0.0009437255180793598,0.2266949152542492,0.0009609625138434308,0.21610169491526632,-0.0002713012481574406,0.00026268080836798496,0.0009738902606664057,-1.0,4,28,8,11602.95,11686.05,11592.5,11657.1,0.0,1,0.0046669166031052135,0.0009609625138434308,0.0027178844575034117,11609.3,11616.5,11542.05,11571.5,0.0,0.0017140334323086925,0.008027458000670729,0.008594165381028418,0.023274939646100723,0.02292215484167537,0.04293317350373815,0.006433910901784619,-0.0032560102676301994,0.0006222183813680792,0.002545046018234518,0.00285961649498101,0.0030368399269192817,0.00795309091137525,0.0032353106924201125,0.004616609188270582,0.003309666020964141,0.007223045691319628,0.007025638838824566,0.002294778275451925,0.007575265935184117,0.009411884443562658,0.014888955545381721,0.0021350316370092326,0.008070520172867574,0.010141456767008845,0.024555826959280935,0.003681458756427461,0.31613205889886264,1.6471218759230452e-06,4.658544825313022e-06,23511.45,23700.7,23497.1,23635.8,0.0,0.008447891866984136,0.023066368291426498,0.03614890930770853,0.07530032096412054,0.06344696330591004,0.09157412731290648,0.008614051565845124,0.005288912423521244,0.0027458347083661842,0.0006071298623275787,0.01191049518351428,0.0031179971249152686,0.012296651443162228,0.010415167470591902,0.014635529794137802,0.004938578642879776,0.01295985552938,0.024913643053328327,0.006267611277541929,0.01466269012017607,0.017193198593554563,0.049578761703284124,0.004468913910528549,0.012810409025860323,0.01760542479447614,0.06684781627457692,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.11810740517455e-06,,3484.550048828125,3484.550048828125,5.820068359375,0.0016730440109038,11625.33984375,11625.33984375,-39.7197265625,-0.0034050170359684,28492.26953125,28492.26953125,160.349609375,0.0056596803117177,23208.859375,23208.859375,-82.0,-0.0035206944784534,0.7459999918937683,0.7459999918937683,0.059000015258789,0.0858806655973691,73.77449798583984,73.77449798583984,-0.4655990600585937,-0.0062715308651972,45.09000015258789,45.09000015258789,-0.5499992370605469,-0.0120508160476726,24.46999931335449,24.46999931335449,1.1999988555908203,0.0515684929946127,93.01000213623048,93.01000213623048,0.0,0.0,,,,12016050.0,11697825.0,7264873.0,8327831.0,64758000.0,100680530.0,1.5547196,1.1463147,-318225.0,11583.775,10805.12,10.3,1.25,1387200.0,4374750.0,1075840.0,2097710.0,11550.0,11550.0,0.0,0.0,11.55,3.1536548,11571.5,71.94999999999891,21.600000000000364,43.0,43.0,71.94999999999891
2020-08-31,2020-08-31 09:15:00,2020-08-31 09:19:00,11777.55,11790.35,11761.6,11781.9,0.0,5,0.0007092168462359272,0.0006430197439598162,0.0003693467656686122,0.0024410849455107388,0.1513043478260996,0.7060869565217138,11777.55,11787.3,11781.8,11776.25,11774.75,11790.35,11789.7,11784.5,11777.2,11781.9,11761.6,11778.35,11773.05,11771.25,11774.55,11788.95,11782.0,11773.85,11773.55,11781.9,,-0.000589535115510742,-0.0006917331522661163,-2.548019551817937e-05,0.0007092168462359272,0.0024410849455107388,0.0009629007491113626,0.000971837919503024,0.0005052542192973763,0.0006242170746725293,0.0009679432479591643,-0.0004496364731532474,-0.0006747695598294751,-0.00022927502388287677,0.0006072315760419233,0.0009679432479591643,1.0,0.00037783749591389785,0.39478260869566484,-0.00031415701907433285,0.3982608695652427,-0.00033962920981018977,0.20695652173915574,0.0003693467656686122,0.2556521739130561,0.0012987519617466692,0.0004797792166436375,0.00037783749591389785,-1.0,0,31,8,11777.55,11794.15,11326.6,11341.05,0.0,0,-0.03706203752053695,0.0003693467656686122,0.0103327585763182,11602.95,11686.05,11592.5,11657.1,0.0,0.007397485200708598,0.009124198169966347,0.015484326203138776,0.024493777684033047,0.04239004564944282,0.05112194154272043,0.008025152053255035,0.0046669166031052135,0.002483465012738924,0.000896449374201193,0.005138046765711983,0.0030153908571575595,0.007667753304354361,0.005491614505912734,0.004856308911397367,0.0034913332004264446,0.007851664655721582,0.009577785841782482,0.004176214530888156,0.005954381952627894,0.00794489356602167,0.01816336503730187,0.002527438264790932,0.008128768417698266,0.009987942793092383,0.029550868137895314,0.010705921712947411,0.3041792765185832,2.7322372329631453e-06,7.643642865080873e-05,23635.3,24608.7,23604.5,24577.0,0.0,0.03982094957648985,0.04860524451953685,0.06380584255656219,0.10118914268816148,0.1328077287382492,0.13488178795714822,0.040859340033364555,0.03984294677875892,0.0012898238190178104,0.00125320421532324,0.02092161903172955,0.016644322503752935,0.021313113256135472,0.02903534652884998,0.019524742399847604,0.012367244617662126,0.01959085627735388,0.04525423022386832,0.012634338405678614,0.01393865824140143,0.0172525189669698,0.07758625414365605,0.006452918469104296,0.014991811604104507,0.018675104947234126,0.10206561633300959,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.470773893192942e-05,,,,,,,,,,,,,,,,,,,,,,73.12830352783203,73.12830352783203,-0.6461944580078125,-0.0087590492060256,,,,,,,,,,,,,,,,6792300.0,11248875.0,3059382.0,2724776.0,40893150.0,67116670.0,1.6412692,0.89062953,4456575.0,11656.793,10783.19,91.05,81.75,605925.0,504375.0,276788.0,159843.0,11650.0,11650.0,6.0,6.0,172.8,0.832405,11657.1,12.25,455.2999999999993,-440.85000000000036,440.85000000000036,455.2999999999993
2020-09-01,2020-09-01 09:15:00,2020-09-01 09:19:00,11464.3,11464.3,11370.65,11419.65,0.0,5,0.0034136440320540196,0.002069956270084857,-0.0038946991966364837,0.008168837172788539,-0.4767752269087006,0.5232247730912994,11464.3,11395.35,11403.5,11389.85,11378.1,11464.3,11402.8,11408.55,11389.85,11419.65,11378.2,11380.75,11390.25,11370.65,11372.6,11394.3,11402.8,11393.05,11380.8,11419.65,,0.0007459870286019576,-0.0008550531448415777,-0.0010752169085539443,0.0034136440320540196,0.007510271015238484,0.0019349998025509766,0.0016047704652079864,0.0016857114009403748,0.004135136797883589,-0.006105911394502936,0.0006537754434922058,-0.0009163853202964641,-0.0007945670926308153,0.0036517520499907076,-0.006105911394502936,0.9193806727175534,-0.005364479296599008,0.23545114789107696,-0.0062149455265476305,0.195408435664702,-0.0072834800205856445,0.20501868659904754,-0.0038946991966364837,0.5024025627335766,0.002667657003452062,0.002616364570209377,-0.005364479296599008,1.0,1,1,9,11464.3,11553.05,11367.2,11494.1,0.0,1,0.002599373707945631,-0.0038946991966364837,0.010867600442639791,11777.55,11794.15,11326.6,11341.05,0.0,-0.027112232030264916,-0.019915309164758255,-0.01823541123817285,-0.01149229924430617,0.007229354376024011,0.040463302752293595,0.04122634147631827,-0.03706203752053695,0.0014637092685421866,0.0012741324656887069,-0.006000237799082542,0.018503043839164367,0.01856180147711932,-0.015808664536667183,-0.002227179468922658,0.014212417844988874,0.0146221532527398,-0.015545818019572666,0.0007800261350028315,0.011428865232030672,0.010987565192615983,-0.010145073636555257,0.0020291189451674685,0.009575094218540017,0.011245590142137659,-0.00030961969666087885,0.006930575211289992,0.19814606099551618,0.0001055939883072947,-0.0002946449048130597,25038.8,25228.5,23387.3,23668.75,0.0,-0.03695528339504417,0.0013940717047868922,0.009853740538787736,0.03759337518411998,0.08795828123850846,0.12001126222045566,0.07779033535780304,-0.05471707909324725,0.00801478743068395,0.011891206759968343,0.003771186016143272,0.03860118094743064,0.04242124231900424,-0.012176977263289368,0.007719430346397704,0.02783198012318049,0.03110792594413086,-0.000662882186413527,0.008664331080755473,0.020955756515738565,0.02271992126056432,0.029129333213327113,0.005813595378036984,0.016557301194115567,0.02135842844027878,0.055337589313551705,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00014392971255015213,,3500.31005859375,3500.31005859375,-7.699951171875,-0.0021949627140287,11775.4599609375,11775.4599609375,79.830078125,0.0068256330719147,28430.05078125,28430.05078125,-223.818359375,-0.0078111042622748,23139.759765625,23139.759765625,257.109375,0.0112359962946135,0.6930000185966492,0.6930000185966492,-0.0359999537467956,-0.0493826544753769,73.66999816894531,73.66999816894531,0.5416946411132812,0.0074074553214149,45.27999877929688,45.27999877929688,0.2299995422363281,0.0051054283270024,26.40999984741211,26.40999984741211,3.450000762939453,0.1502613632625364,92.13999938964844,92.13999938964844,-0.2300033569335937,-0.0024900221943763,,,,11702100.0,-5436900.0,5670703.0,6364680.0,52595250.0,61679776.0,1.1727253,1.1223793,-17139000.0,11683.541,10711.599,140.9,88.05,102375.0,460200.0,15208.0,194858.0,11350.0,11350.0,3.0,3.0,228.95,4.4952383,11341.05,133.39999999999964,52.44999999999891,74.45000000000073,74.45000000000073,133.39999999999964
2020-09-02,2020-09-02 09:15:00,2020-09-02 09:19:00,11478.55,11503.6,11461.3,11462.95,0.0,5,-0.001002226686246388,0.0005590969831643835,-0.001359056675276803,0.0036851344464240775,-0.3687943262410908,0.03900709219861496,11478.55,11486.0,11484.1,11472.6,11475.4,11503.6,11492.25,11484.1,11476.95,11475.4,11478.55,11481.25,11471.35,11469.05,11461.3,11485.15,11485.3,11474.6,11474.45,11462.95,,1.306034313874882e-05,-0.0009316256432133629,-1.3072351105924973e-05,-0.001002226686246388,0.0021823313920313185,0.0009576876197109525,0.0011102306667479384,0.0006885971793666174,0.0012287153388988936,0.0005749855164633481,-6.094375761803305e-05,-0.0008272306928710129,0.00016125376985167824,-0.001084929501368049,0.0005749855164633481,0.5921985815602943,0.0005880533691102099,0.26004728132387034,-0.0003441201197014352,0.3014184397163043,-0.00035718797234829706,0.18676122931445038,-0.001359056675276803,0.3333333333333333,-0.0010152870293851368,-0.0008411345292261245,0.0005880533691102099,1.0,2,2,9,11478.55,11554.15,11430.7,11543.1,0.0,1,0.005623532589046621,-0.001359056675276803,-0.0013528679931444037,11464.3,11553.05,11367.2,11494.1,0.0,0.013495223105444376,-0.013982894544955382,-0.006688847599706116,0.0012849159577850156,0.009033288854554344,0.03527133528484572,0.016169165049895035,0.002599373707945631,0.005128718211952124,0.008447812355904206,-0.0020731745747039807,0.021897748756113545,0.021806886193156124,-0.00028847059846770495,0.00035942627446308164,0.015921149250584545,0.016079753287855266,-0.0025158182397255757,0.0009612172807242026,0.01163346199130651,0.01132498524420286,0.0023130435161748952,0.0017749810178708746,0.00917169881126894,0.01114389302422034,0.011435750651666021,-0.0027100860441443553,0.22791123939006364,-1.8340773045803925e-05,-1.825725539969852e-05,23893.8,24198.85,23477.7,23847.4,0.0,0.007547927119091691,-0.029686292061683606,0.008952521175505046,0.0322253916175026,0.07616077834988744,0.10984213857552416,0.03024019389954451,-0.001941926357465025,0.012791750882695777,0.015502738244001472,0.0034711977668457905,0.038550126834855064,0.049629956430237376,-0.007642196241945176,0.006671500163847233,0.027691736016212647,0.0343939738051508,0.0005895100772657091,0.0075597982061382015,0.02066332355229202,0.023054824823138434,0.029343591346182807,0.005352003630303426,0.016363035990302276,0.021671933909484385,0.05773758971651666,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0258060735704371e-05,,3526.64990234375,3526.64990234375,26.33984375,0.0075250030166134,11939.669921875,11939.669921875,164.2099609375,0.013945099510527,28645.66015625,28645.66015625,215.609375,0.0075838547267808,23138.0703125,23138.0703125,-1.689453125,-7.30108325286416e-05,0.671999990940094,0.671999990940094,-0.0210000276565551,-0.0303030693982967,73.2699966430664,73.2699966430664,-0.4000015258789062,-0.0054296394165993,45.58000183105469,45.58000183105469,0.3000030517578125,0.0066255092722082,26.1200008392334,26.1200008392334,-0.2899990081787109,-0.0109806516415836,92.33999633789062,92.33999633789062,0.1999969482421875,0.0021705768348925,0.09,0.09,-0.01,-344175.0,5517000.0,5430206.0,4967199.0,52251076.0,67196776.0,1.2860363,0.9147349,5861175.0,11690.774,10739.307,71.25,72.75,2500725.0,1718550.0,812384.0,489190.0,11500.0,11500.0,2.0,2.0,144.0,0.6872207,11494.1,91.19999999999891,32.25,80.14999999999964,80.14999999999964,91.19999999999891
2020-09-03,2020-09-03 09:15:00,2020-09-03 09:19:00,11566.2,11584.55,11560.35,11561.7,0.0,5,-0.0002939879464941564,0.00042459594163862357,-0.00038906468848887274,0.002092303435873399,-0.18595041322314887,0.0557851239669597,11566.2,11576.25,11578.15,11573.5,11565.1,11584.55,11584.45,11582.6,11573.85,11568.65,11562.65,11575.8,11571.8,11562.1,11560.35,11576.6,11579.0,11574.7,11565.1,11561.7,,0.00020731475562763002,-0.00037136194835474257,-0.0008293951463105298,-0.0002939879464941564,0.0018934481506458157,0.0007472195227298525,0.0009327915081425868,0.0010152503564176782,0.0007176764576181159,0.0008991717245075855,0.00023755533959615594,-0.00029797506510097975,-0.0007257959994815429,-0.0002939879464941623,0.0008991717245075855,0.9049586776859762,0.0011066728917016196,0.35743801652900187,0.0007348999671456485,0.44628099173560243,-9.510470163064478e-05,0.48553719008266655,-0.00038906468848887274,0.34297520661155567,-0.0005013027021217864,-0.0010195705707002438,0.0011066728917016196,1.0,3,3,9,11566.2,11584.55,11508.3,11535.7,0.0,0,-0.002636993999757915,-0.00038906468848887274,0.002001195519401232,11478.55,11554.15,11430.7,11543.1,0.0,0.004263056698654122,0.017815810705358093,-0.009779447718557766,-0.0007444791675684792,0.01065986069947944,0.038057896204102715,0.010694700730306322,0.005623532589046621,0.000957281839367178,0.004145333575902361,-0.0031179840753888057,0.021286173336950962,0.022696735752173222,0.007302582301309757,-4.8486718629825456e-05,0.015756084283832482,0.016509854042311853,0.00188606042510564,0.0011228449535392703,0.011670650405768514,0.011832787913642853,0.0055184128574228275,0.0019097731232381732,0.009188279427962106,0.01095897230843572,0.013859754714466321,0.0016113522364009983,0.19563926926391612,-1.6586048264722681e-06,8.531209964300036e-06,23769.0,23925.75,23486.3,23879.4,0.0,0.0013418653605843378,0.008899920781621384,-0.028384261708101044,0.018841358830607113,0.07103163390250145,0.10776895849473256,0.018402891194921174,0.004644705288400919,0.0019410035428025219,0.01183865591262765,-0.009355163638456046,0.024102982358436578,0.04214447348408958,0.003398671205698367,0.0040406701056211695,0.027385692454758102,0.03518136241029569,-0.0017670171020668368,0.007080258022069563,0.02075544364624213,0.024077467490624112,0.02372679354967322,0.005258303495748784,0.016381267428965295,0.02146874097624695,0.05372813682571209,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.220724285097543e-07,,3580.840087890625,3580.840087890625,54.190185546875,0.0153659101548075,12056.4404296875,12056.4404296875,116.7705078125,0.0097800448904004,29100.5,29100.5,454.83984375,0.0158781414451278,23247.150390625,23247.150390625,109.080078125,0.0047143118095751,0.6510000228881836,0.6510000228881836,-0.0209999680519104,-0.0312499528795119,73.24849700927734,73.24849700927734,-0.0214996337890625,-0.0002934302548667,44.43000030517578,44.43000030517578,-1.1500015258789062,-0.0252303966581981,26.56999969482422,26.56999969482422,0.4499988555908203,0.017228133274594,92.8499984741211,92.8499984741211,0.5100021362304688,0.0055230902800154,,,,232650.0,3930450.0,5168029.0,4838611.0,52483724.0,71127224.0,1.3552244,0.9362585,3697800.0,11690.945,10779.845,46.2,46.2,1013850.0,724725.0,505108.0,161687.0,11550.0,11550.0,1.0,1.0,92.4,0.7148247,11543.1,22.849999999998545,53.400000000001455,-26.0,26.0,53.400000000001455
2020-09-04,2020-09-04 09:15:00,2020-09-04 09:19:00,11354.4,11368.75,11334.35,11351.15,0.0,5,-0.0005107004961720785,0.0008654202397033086,-0.00028623264989783697,0.0030296625096878425,-0.09447674418604751,0.4883720930232398,11354.4,11346.25,11354.8,11363.7,11357.35,11354.4,11356.6,11366.7,11368.75,11357.35,11334.35,11342.25,11354.2,11351.65,11350.05,11342.65,11354.8,11363.75,11356.95,11351.15,,0.0010711782519956525,0.000788212914362374,-0.0005983940160597667,-0.0005107004961720785,0.0017658352709081302,0.0012647350446182981,0.001100856025645542,0.0015047915731672221,0.0006427555723827382,-0.0010348411188614106,0.0007535529359920037,0.0007882129143622721,-0.0005939966736186277,-0.000545901992982582,-0.0010348411188614106,0.5828488372092874,3.522863383354789e-05,0.4171511627907127,0.000823469315859963,0.3633720930232597,0.00022458254068916821,0.49709302325582977,-0.00028623264989783697,0.21220930232561536,-0.001581878748167731,-0.0011043938153947298,3.522863383354789e-05,1.0,4,4,9,11354.4,11452.0,11303.8,11358.35,0.0,1,0.0003478827591066659,-0.00028623264989783697,-0.015716428131799638,11566.2,11584.55,11508.3,11535.7,0.0,-0.0006410756209337398,0.0036192481360002304,0.017163313802514013,-0.0030938080629131504,0.020109123387246575,0.029348252846486123,0.006609915306396664,-0.002636993999757915,0.0015907140442277922,0.002375235139610206,0.005705734727721586,0.007177724245331079,0.011157927028866019,0.0009892140954335105,-0.000519508529278312,0.01572539462486608,0.01654505492323426,0.0018663894440000828,0.002048550329496135,0.011049972167555058,0.01188405030727695,0.0028872009451865743,0.0014869784182623192,0.00909634761722866,0.01072842477861332,0.011748418389374127,-0.01599816222682638,0.45835118443286615,1.834967737647656e-07,1.007541892345395e-05,23986.15,24050.25,23452.95,23576.25,0.0,-0.012695042589009886,-0.01137021226632684,-0.003908106680749923,-0.0025194831569059772,0.07259111991683587,0.08813043026757583,0.025334817878161255,-0.01708902846017395,0.0027188378134774846,0.0052298393510418015,-0.0012684167031112858,0.010370855075152495,0.024659300990875644,-0.008054353916136847,-0.00018791678557763535,0.028156528306805203,0.03852551567275891,-0.01394869710110025,0.007223806504280084,0.02059680396585167,0.02574268560106945,0.00386365891138829,0.004367361760475391,0.016866350068173313,0.02150087123404208,0.03598636876808414,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.6337356808181964e-06,,3455.06005859375,3455.06005859375,-125.780029296875,-0.0351258437153412,11458.099609375,11458.099609375,-598.3408203125,-0.049628314741983,28292.73046875,28292.73046875,-807.76953125,-0.0277579261954261,23465.529296875,23465.529296875,218.37890625,0.0093937924683478,0.621999979019165,0.621999979019165,-0.0290000438690185,-0.0445469168193863,73.4478988647461,73.4478988647461,0.19940185546875,0.0027222654881708,44.06999969482422,44.06999969482422,-0.3600006103515625,-0.0081026470375609,33.599998474121094,33.599998474121094,7.029998779296875,0.2645840745216983,92.73999786376952,92.73999786376952,-0.1100006103515625,-0.0011847131088776,,,,7486575.0,8532900.0,7582616.0,7920972.0,59970300.0,79660130.0,1.3283263,1.0446225,1046325.0,11704.946,10817.424,0.7,20.6,2999625.0,673950.0,1853638.0,1674878.0,11550.0,11550.0,0.0,0.0,21.300001,0.22467808,11535.7,100.85000000000036,47.350000000000364,7.200000000000728,7.200000000000728,100.85000000000036
2020-09-07,2020-09-07 09:15:00,2020-09-07 09:19:00,11359.6,11372.6,11316.4,11361.65,0.0,5,-6.160697390955594e-05,0.0006141108250018676,0.00018046410084855737,0.00494735730131349,0.036476868327388716,0.805160142348744,11359.6,11335.8,11338.45,11347.75,11362.65,11359.6,11338.0,11353.9,11369.65,11372.6,11316.4,11329.25,11338.45,11343.8,11359.1,11335.25,11338.0,11347.4,11362.35,11361.65,,0.00024260602986259094,0.0008290703827835699,0.0013174824188801892,-6.160697390955594e-05,0.0038029508081271106,0.0007718908237618872,0.0013626201112143994,0.0022779846225022904,0.001188103127351454,-0.002143561393006828,0.00019407540711733866,0.0007893495142633171,0.0012865986649336092,-8.800763906307068e-05,-0.002143561393006828,0.7686832740213553,-0.0019014754040635553,0.15569395017793392,-0.0010739814782211282,0.27491103202844674,0.00024208598894327263,0.45996441281138845,0.00018046410084855737,0.2402135231316695,-0.0003042130037721469,0.0012249124275737161,-0.0019014754040635553,1.0,0,7,9,11359.6,11379.95,11252.35,11377.0,0.0,1,0.001531744075495584,0.00018046410084855737,0.00011005119581629374,11354.4,11452.0,11303.8,11358.35,0.0,-0.015374012847074736,-0.01600523256317632,-0.011810407078414187,-0.02562815794665907,-0.0017621106658228802,0.01261043603847778,0.01304766977597985,0.0003478827591066659,0.008245035590556695,0.004454872406643603,-0.003917343923118118,0.010220277666329306,0.010117428604227624,-0.010514807410020977,-0.005073808138834979,0.016151017216957327,0.017549558467779225,-0.008390618152230744,-0.00010874961371880598,0.012196070041951598,0.012700611561750407,-0.012359043988144913,0.0006732158492212092,0.009848411585411766,0.010994560730213978,-0.004423770381161374,0.0002905351569549514,0.379175545231942,-2.7744574048815118e-06,-1.6919284983156374e-06,23119.15,23387.85,22878.05,23084.2,0.0,-0.020870579502677455,-0.033300669196043464,-0.032003488849937534,-0.06073971599462913,0.0343032269049135,0.060757283337928625,0.022084369395517247,-0.0015117337791398355,0.011639996187868632,0.008930350629434914,-0.010741252243701002,0.011234373557788014,0.02194069282286656,-0.018248550287532583,-0.012326222601411096,0.01775901992133675,0.034770521545189455,-0.02231991597208105,0.0035992598992182546,0.02213477917159284,0.027180688911271657,-0.02028132502789437,0.0031040259384447766,0.017785319243140762,0.021856996697660426,0.011426536550249944,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.7663903641390187e-06,,,,,,,,,,,,,,,,,,,,,,73.29029846191406,73.29029846191406,-0.1576004028320312,-0.0021457441978326,,,,,,,,,,,,,,,,13932075.0,7430850.0,3861647.0,3356446.0,51489000.0,63040800.0,1.2243547,0.8691747,-6501225.0,11689.958,10671.352,108.95,118.45,390450.0,425700.0,101002.0,165341.0,11350.0,11350.0,6.0,6.0,227.4,1.0902804,11358.35,18.30000000000109,109.29999999999927,15.350000000000364,15.350000000000364,109.29999999999927
2020-09-08,2020-09-08 09:15:00,2020-09-08 09:19:00,11378.55,11378.55,11329.2,11348.05,0.0,5,0.0015533363635158448,0.0013775523595411464,-0.0026804821352457036,0.004337107979487592,-0.6180344478217001,0.3819655521782999,11378.55,11346.3,11338.6,11347.2,11331.4,11378.55,11346.45,11351.0,11347.95,11348.9,11334.8,11336.2,11331.9,11330.45,11329.2,11348.0,11338.55,11346.75,11330.45,11348.05,,-0.000832745858301065,0.000723196528656711,-0.001436534690550051,0.0015533363635158448,0.003844953882524575,0.0009033781937724193,0.0016845113153299669,0.0015422306824591087,0.0017385318672007793,-0.0026848763682542393,-0.000683042048949878,0.0007187836240805422,-0.0014761350817822899,0.0014693683040047688,-0.0026848763682542393,0.8865248226950616,-0.0035153864068796113,0.2077001013171287,-0.002794732193469227,0.38703140830802285,-0.004227252154272605,0.35460992907802463,-0.0026804821352457036,0.3991894630192399,0.0023860822218169098,7.49083474335999e-05,-0.0035153864068796113,1.0,1,8,9,11378.55,11436.45,11291.65,11294.3,0.0,0,-0.007404282619490181,-0.0026804821352457036,0.0001362397820162848,11359.6,11379.95,11252.35,11377.0,0.0,0.0016419638415789972,-0.013757292578690516,-0.014389548734741964,0.0031699004942222775,-0.008358828195138113,0.009077887118447148,0.011215610442120098,0.001531744075495584,0.0002592950689989213,0.009426913949195747,-0.00479104154214316,0.009235936797510015,0.010291065174832215,-0.004086539513671217,0.0006770310355338038,0.010457893408773813,0.011547412260939588,-0.00738549859749682,-0.0007750742166944269,0.011862768642713068,0.0130847827568397,-0.0099117605721748,0.0004978899758275257,0.009795618496507594,0.011118520597133348,-0.0032361750710480086,-0.0025446075415312235,0.38670280158801096,-4.401254744071909e-06,2.237007958553442e-07,23036.25,23107.45,22726.7,22979.8,0.0,-0.0045225738817027406,-0.025298764646625393,-0.03767263834099688,-0.029108001056245114,0.0073911061233078446,0.04800669489650944,0.01656889964229454,-0.0024504856476206295,0.0030983733539891875,0.011014021009756332,-0.01269606532446336,0.008174002858474215,0.021329362305324343,-0.010063863929265171,-0.005839680698742811,0.01124123350387445,0.02252623440208775,-0.02102847434607924,0.0009398748238274468,0.021248690218194352,0.026817080173109298,-0.02540954996685607,0.0024984514213654218,0.017830710354153893,0.02208538649704507,0.004535750068630717,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2122678495233012e-05,,,,,,,,,,,,,,23089.94921875,23089.94921875,-115.48046875,-0.0049764417339018,,,,,73.6500015258789,73.6500015258789,0.3597030639648437,0.0049079219421075,,,,,,,,,,,,,,,,4365375.0,5776500.0,3976546.0,3469643.0,55854376.0,68817300.0,1.2320843,0.8725268,1411125.0,11673.271,10679.42,64.35,107.55,2253075.0,1177800.0,552088.0,185356.0,11400.0,11400.0,3.0,3.0,171.9,0.5227522,11377.0,88.40000000000146,56.399999999999636,-53.75,53.75,88.40000000000146
2020-09-09,2020-09-09 09:15:00,2020-09-09 09:19:00,11218.6,11253.05,11209.7,11240.8,0.0,5,-0.0001912309491727271,0.0006455602769725725,0.001978856541814389,0.003864118517461942,0.5121107266435906,0.7174163783160228,11218.6,11241.6,11240.2,11247.4,11242.6,11245.7,11244.5,11248.65,11253.05,11244.4,11209.7,11235.7,11238.25,11239.45,11235.65,11243.4,11238.65,11248.65,11242.95,11240.8,,-0.00042247007133078274,0.0008897865846877462,-0.0005067274739634087,-0.0001912309491727271,0.003208956554293762,0.0007828067179048598,0.0009252504403835907,0.001209168341127598,0.0007782897194599114,0.0022106145151800823,-0.00026241816111592013,0.0007517659828115966,-0.00039564699397184313,-0.00016010531371756455,0.0022106145151800823,0.8304498269896472,0.0017872105253774332,0.20299884659745254,0.0026785873460145894,0.2399077277970008,0.0021705025582515075,0.3137254901960554,0.001978856541814389,0.2018454440599837,0.00023123912215805564,-0.0005868022831943706,0.0017872105253774332,1.0,2,9,9,11218.6,11297.85,11185.3,11285.75,0.0,1,0.005985595350578471,0.001978856541814389,-0.006702495949284056,11378.55,11436.45,11291.65,11294.3,0.0,-0.007269051595323983,-0.005639023273626975,-0.02092634170444807,-0.017382831191654957,-0.01612025071105949,-0.0033268619837628632,0.01282062633363742,-0.007404282619490181,0.005126479728712842,0.00023463162834346852,-0.007000366866939907,0.008511169677526702,0.012361302183912468,-0.004312415790347468,-0.003475823904619868,0.007906853019100053,0.010877704517688066,-0.011153340705272075,-0.0015581988150783932,0.012022100631478488,0.013478728902771672,-0.015523356510718345,-0.00011989422398896998,0.009880241768902918,0.011434807826275506,-0.010318257824348587,-0.004736902685425392,0.3013985757718928,-1.4384410302193186e-05,4.87207888727958e-05,22971.2,23060.45,22650.1,22664.5,0.0,-0.013720746046527843,-0.018181266840523014,-0.038672392768145936,-0.049602891719852105,-0.01897597271338236,0.018871911061960844,0.0181054071345056,-0.01335150100996033,0.003937876414657283,0.0006353548500960292,-0.013037966476969346,0.008195362280052583,0.018919558724105796,-0.010694253475632354,-0.010093415331866718,0.008629501420146514,0.020099277049079968,-0.02463029595689248,-0.0017109575840097424,0.021259920905972205,0.027246625427115378,-0.03699114811118209,0.001088311807521114,0.017947931049635046,0.022467273755773974,-0.010155465577850187,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.715138807274554e-05,,3331.840087890625,3331.840087890625,-95.119873046875,-0.0277563421023609,10847.6904296875,10847.6904296875,-465.439453125,-0.0411415282902497,27500.890625,27500.890625,-632.419921875,-0.0224793993163825,23274.130859375,23274.130859375,184.181640625,0.0079767018489342,0.6840000152587891,0.6840000152587891,-0.0370000004768371,-0.051317613965773,73.78679656982422,73.78679656982422,0.1367950439453125,0.001857366478088,39.77999877929688,39.77999877929688,-2.8800010681152344,-0.0675105738025441,31.459999084472656,31.459999084472656,0.7099990844726562,0.023089401121062,93.4800033569336,93.4800033569336,0.7600021362304688,0.0081967442431478,,,,2378025.0,2501175.0,4657463.0,4362739.0,58232400.0,71318470.0,1.2247216,0.9367201,123150.0,11645.823,10685.142,84.8,71.0,1237050.0,2041875.0,240665.0,678708.0,11300.0,11300.0,2.0,2.0,155.8,1.6506002,11294.3,57.05000000000109,55.5,44.95000000000073,44.95000000000073,57.05000000000109
2020-09-10,2020-09-10 09:15:00,2020-09-10 09:19:00,11363.3,11366.0,11329.7,11346.1,0.0,5,0.0005996842838624783,0.0007588585657090045,-0.0015136448038860992,0.0031944945570388243,-0.4738292011019078,0.45179063360881444,11363.3,11337.9,11335.75,11343.55,11340.5,11366.0,11341.1,11343.65,11346.0,11349.4,11331.75,11329.7,11335.4,11339.3,11338.9,11344.75,11334.8,11342.85,11339.3,11346.1,,-0.0008770576698473587,0.0007102022091258764,-0.00031297248927752985,0.0005996842838624783,0.0030140892170408247,0.0010054772047733388,0.0007277859868116358,0.0005906440223740123,0.00092588510206781,-0.001632448320470222,-0.0002734192398945452,0.0006263370310742884,-0.0003746622529984,0.0004938053877695307,-0.001632448320470222,0.943526170798917,-0.0025080742389974745,0.3140495867768558,-0.0017996532697366883,0.22727272727273182,-0.002112062517050505,0.18457300275484467,-0.0015136448038860992,0.28925619834711325,0.001476741953709837,0.0002247973517991362,-0.0025080742389974745,1.0,3,10,9,11363.3,11463.05,11329.7,11454.35,0.0,1,0.008012637174060448,-0.0015136448038860992,0.006871497242097271,11218.6,11297.85,11185.3,11285.75,0.0,-0.0007570190272968569,-0.008020567812252799,-0.006391773453010341,-0.022294704195580106,-0.023022585420327757,-0.0022102866741816607,0.009972753250780949,0.005985595350578471,0.0010721485058591909,0.0029506235739761282,-0.002128035593680614,0.004610999224479761,0.011336330008846167,-0.002939006774734354,-0.004479839049810063,0.006937843569384059,0.01073331502178299,-0.007429055902172466,-0.0022641628842199448,0.011712498879959895,0.013621584532047426,-0.013982864449345822,-6.398414464431901e-05,0.00987294711337611,0.011586872538302874,-0.010959132804200356,0.005347451432115753,0.32032222964993834,1.1458579171107964e-06,-5.20185415828551e-06,22486.7,22550.15,22085.65,22293.85,0.0,-0.016353769110282634,-0.0298501292439447,-0.03423770371076329,-0.0663982344615025,-0.04880790859210338,0.0022207786661390116,0.020835342482343786,-0.00857618058674693,0.0028460763842943562,0.009338898395745782,-0.01153236301283774,0.00621176789334554,0.01850321641971464,-0.015552381099573687,-0.013632542226040111,0.00599317253405318,0.02058576730656449,-0.027307052616698746,-0.004795936060209472,0.020881765459361514,0.027883564858430084,-0.048113217818685605,0.0002711852836131623,0.018367734311098553,0.02277368891569336,-0.026448175724360867,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.4753797637732304e-05,,3398.9599609375,3398.9599609375,67.119873046875,0.0201449863367746,11141.5595703125,11141.5595703125,293.869140625,0.0270904799993878,27940.470703125,27940.470703125,439.580078125,0.0159842124431197,23032.5390625,23032.5390625,-241.591796875,-0.0103802714840234,0.703000009059906,0.703000009059906,0.0189999938011169,0.0277777680954121,73.55000305175781,73.55000305175781,-0.2367935180664062,-0.0032091584006134,40.790000915527344,40.790000915527344,1.0100021362304688,0.0253896975169369,28.809999465942383,28.809999465942383,-2.649999618530273,-0.0842339381960822,93.26000213623048,93.26000213623048,-0.220001220703125,-0.0023534575610048,,,,3607875.0,2662500.0,5721590.0,5149203.0,61840276.0,73980980.0,1.1963235,0.89996016,-945375.0,11605.534,10691.115,41.45,48.45,2509800.0,1660050.0,998238.0,537405.0,11300.0,11300.0,1.0,1.0,89.9,0.6614272,11285.75,116.94999999999891,16.399999999999636,108.25,108.25,116.94999999999891
2020-09-11,2020-09-11 09:15:00,2020-09-11 09:19:00,11447.8,11469.95,11426.1,11463.5,0.0,5,6.542932542363822e-05,0.0005099512423765997,0.0013714425479132,0.0038304303010185683,0.35803876852909,0.8529076396807144,11447.8,11449.95,11459.15,11463.7,11462.8,11448.95,11466.4,11467.75,11466.35,11469.95,11426.1,11449.95,11459.15,11458.15,11460.7,11448.95,11461.15,11463.45,11462.75,11463.5,,0.0010655999021742524,0.00020067794244038595,-6.106364139946141e-05,6.542932542363822e-05,0.001996016701899087,0.001436687496451854,0.0007504919649363491,0.0007153013424985587,0.000806958160309872,0.0001004559828090511,0.000978170210350168,0.0003752459824682539,-8.287027748464523e-05,6.106710402351325e-05,0.0001004559828090511,0.5210946408209846,0.001166162930868845,0.37514253135687053,0.0013670748964867885,0.196123147092367,0.0013059277765160755,0.18700114025087022,0.0013714425479132,0.2109464082098044,-0.0010001705767506142,-1.744637420734384e-05,0.001166162930868845,1.0,4,11,9,11447.8,11492.7,11420.25,11454.85,0.0,1,0.0006158388511330642,0.0013714425479132,-0.0005718351543301096,11363.3,11463.05,11329.7,11454.35,0.0,0.014939193230401271,0.014170864949576423,0.006798804605783637,-0.0070520211170540525,-0.010124011580175396,0.012566079100440275,0.01164186531754299,0.008012637174060448,0.0007595367698733589,0.002933383387097351,0.002304374202593477,0.011416244169640474,0.011478414967320466,0.009656406459347178,-0.0013637852795430616,0.011251093814758752,0.011739705024012257,0.008842737549487056,-0.0009416469044106867,0.01289824536138618,0.014142379973623265,0.0017727705246071146,0.0006765656855206193,0.010427990486756548,0.01177713220859296,0.003191477249339103,0.0007988231545220494,0.32902204213327724,2.0488245227669145e-05,-8.54275586647384e-06,22466.55,22677.8,22226.8,22490.7,0.0,0.008829789381376685,-0.0076683800657415535,-0.021283910216798985,-0.046044218228089684,-0.048447693752697085,0.011925410505429612,0.020052732907379495,0.0010749313980117756,0.008318994073105707,0.01065996167304708,-0.007081575258477931,0.013842393078524267,0.01966449417474296,0.0003417394314673139,-0.009327575831962798,0.011775888772117873,0.01952935031240814,-0.009334169066904652,-0.004757746308770216,0.020909009194261155,0.029027432992583518,-0.034990068087076276,0.0007549324843858562,0.0184639376437655,0.02311031579306904,-0.01841998249664667,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2109548846732157e-05,,3339.18994140625,3339.18994140625,-59.77001953125,-0.0175847965901794,10919.58984375,10919.58984375,-221.9697265625,-0.019922680048667,27534.580078125,27534.580078125,-405.890625,-0.0145269787797313,23235.470703125,23235.470703125,202.931640625,0.0088106500145006,0.6850000023841858,0.6850000023841858,-0.0180000066757202,-0.0256045610864086,73.52729797363281,73.52729797363281,-0.022705078125,-0.000308702612956,40.060001373291016,40.060001373291016,-0.7299995422363281,-0.0178965316462751,29.709999084472656,29.709999084472656,0.8999996185302734,0.031239140410058,93.33999633789062,93.33999633789062,0.0799942016601562,0.0008577546625325,,,,744675.0,17411024.0,10108353.0,9714245.0,62584950.0,91392000.0,1.4602871,0.96101165,16666349.0,11649.286,10774.758,0.95,7.6,4209150.0,1304250.0,2813317.0,689761.0,11450.0,11450.0,0.0,0.0,8.55,0.30986065,11454.35,29.200000000000728,43.25,-8.649999999999636,8.649999999999636,43.25
2020-09-14,2020-09-14 09:15:00,2020-09-14 09:19:00,11540.15,11553.1,11537.6,11543.85,0.0,5,-0.0003810101097568852,0.00030081069412007776,0.0003206197493100807,0.0013431367876500738,0.23870967741940177,0.4032258064516129,11540.15,11546.55,11550.75,11547.45,11548.6,11548.05,11553.1,11551.6,11551.35,11548.85,11537.6,11543.9,11545.95,11545.45,11542.05,11547.2,11550.75,11548.1,11548.25,11543.85,,0.00030743383677411806,-0.00022942233188316674,1.2989149730247007e-05,-0.0003810101097568852,0.0009055341568349552,0.0007967747942026603,0.0004891457264679467,0.0005109353147231324,0.0005888159603762439,0.0006109106034151282,0.00036374501474472704,-0.00022942233188317956,6.927936470816261e-05,-0.0004113052664392221,0.0006109106034151282,0.6741935483870264,0.000918532254780082,0.5935483870968211,0.000688899191085101,0.36451612903223457,0.0007018972890300701,0.3806451612902991,0.0003206197493100807,0.43870967741942524,-0.0006884439465310033,-0.0003117571411870468,0.000918532254780082,1.0,0,14,9,11540.15,11566.25,11383.75,11422.1,0.0,0,-0.0102295030827155,0.0003206197493100807,0.007446627411096546,11447.8,11492.7,11420.25,11454.85,0.0,4.365153849850145e-05,0.01498349688766809,0.014215135068131879,0.00849595231701783,-0.017349941237529087,0.02430463961083973,0.00632483183978845,0.0006158388511330642,0.003304277227549934,0.002405094785178267,0.004741941913867638,0.00884014814062192,0.009313150136037474,0.004959796695126251,0.001719747597571586,0.008131758342995852,0.010395137436773977,0.007174730178269195,-0.0016770302706316965,0.012575568917656276,0.013972347952276604,0.003591687471060423,0.0012495921301282297,0.010035984613005474,0.010958620759149138,0.00204260158334435,0.007769634696220378,0.2123592882265465,1.3995545330388871e-08,3.250567431194771e-07,22509.95,22667.6,22209.3,22509.35,0.0,0.0008292316379658882,0.009666342960054086,-0.0068455072911381976,-0.024902314136942216,-0.08412947064328447,0.037505214178878976,0.02036042799992,-2.66548792868124e-05,0.007003756216860897,0.013330016193270764,-0.0022315826969800203,0.012867763708992435,0.02041616779654776,0.003479513001921397,-0.004987613603834129,0.010373399503348904,0.01918456203328869,-0.003466054886655079,-0.008656918102622613,0.014246242305091267,0.026977541789239064,-0.025544797228674976,0.0019887101515280005,0.017534571174179666,0.022115030378104434,-0.019347319982028877,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.6586803988461063e-07,,,,,,,,,,,,,,,,,,,,,,73.47859954833984,73.47859954833984,-0.0486984252929687,-0.000662317623999,,,,,,,,,,,,,,,,7751700.0,8415075.0,2612923.0,2542320.0,47518950.0,70955624.0,1.4932069,0.9729793,663375.0,11650.086,10677.897,102.4,92.7,631650.0,615225.0,212842.0,202667.0,11450.0,11450.0,6.0,6.0,195.1,0.9739967,11454.85,22.399999999999636,160.10000000000036,-121.75,121.75,160.10000000000036
2020-09-15,2020-09-15 09:15:00,2020-09-15 09:19:00,11487.2,11498.2,11465.3,11489.65,0.0,5,-0.00015228779783138524,0.000779813126913019,0.00021328086914121008,0.002864057385611938,0.07446808510634652,0.7401215805470908,11487.2,11474.35,11466.55,11477.3,11494.7,11487.2,11476.5,11480.9,11491.4,11498.2,11467.1,11465.3,11466.55,11472.95,11488.3,11473.95,11468.3,11479.7,11491.4,11489.65,,-0.0004924197856885915,0.0009940444529705772,0.0010191903969614113,-0.00015228779783138524,0.0017497736611184938,0.0009760901488973865,0.00125146622131333,0.0016075209326234315,0.0008612664967334036,-0.0011534577616825685,-0.0005272629822169527,0.0011468139937471564,0.0012285119322489057,-0.0004393329099498979,-0.0011534577616825685,0.6109422492401057,-0.0016453095619473374,0.34042553191490066,-0.0006529006198203217,0.4361702127659492,0.0003656243470992851,0.5607902735561731,0.00021328086914121008,0.3009118541033744,0.0003401319878572062,0.001076037047040712,-0.0016453095619473374,1.0,1,15,9,11487.2,11535.2,11442.65,11532.15,0.0,1,0.003913051048123033,0.00021328086914121008,0.005699477329037599,11540.15,11566.25,11383.75,11422.1,0.0,-0.0028590509696766464,-0.0028155242331515673,0.012081607336685618,0.003964138173508047,0.007146604591285799,0.014427624304485631,0.015977797427793487,-0.0102295030827155,0.0022850439061118675,0.0033575261992103344,0.004041264599741042,0.009548824890632497,0.011314831528374987,-0.0018933160119192216,0.0008195446353204572,0.00838763217684288,0.011347574833908653,0.0034993019845777074,0.0007482878354271305,0.008937625881932193,0.011447493547424126,1.2257090726830455e-05,0.000764156985214981,0.009985531872280004,0.011217529370020057,-0.0015317376076001699,0.005913973787657197,0.1792523280230034,-6.097808757316546e-07,-1.629509618423501e-05,22683.35,22746.6,22034.75,22091.15,0.0,-0.018578946082405623,-0.01776512069433145,-0.009092193587020514,-0.038670919677281645,-0.06665328756271449,0.015442285062881478,0.032223311144960694,-0.026107254880782475,0.0028631375007638804,0.0025530585777563167,-0.00297330835435435,0.014094473304305983,0.024212157350753397,-0.012188632786416242,-0.007798888043974705,0.011993971462106394,0.022315444333821922,-0.014224064264425795,-0.006819284371358758,0.011007466970923925,0.02242083936795483,-0.03707273144140377,0.0009225233546983569,0.01812454613545848,0.022570380314259574,-0.03827061412301613,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.962533768183152e-06,,3383.5400390625,3383.5400390625,42.570068359375,0.0127418290893575,11056.650390625,11056.650390625,203.1005859375,0.0187128257199118,27993.330078125,27993.330078125,327.689453125,0.0118446363692328,23559.30078125,23559.30078125,152.810546875,0.0065285544883009,0.6710000038146973,0.6710000038146973,0.0019999742507934,0.0029894980006162,73.61499786376953,73.61499786376953,0.1363983154296875,0.0018562998787143,39.61000061035156,39.61000061035156,-0.220001220703125,-0.0055235051616692,25.850000381469727,25.850000381469727,-1.020000457763672,-0.037960566650759,93.06999969482422,93.06999969482422,-0.2600021362304687,-0.0027858366134089,,,,7030125.0,3198900.0,3707435.0,3736680.0,54549076.0,74154530.0,1.3594095,1.0078882,-3831225.0,11664.052,10701.271,111.25,61.7,1205700.0,1786200.0,150485.0,485031.0,11400.0,11400.0,3.0,3.0,172.95,1.4814631,11422.1,45.55000000000109,47.0,42.5,42.5,47.0
2020-09-16,2020-09-16 09:15:00,2020-09-16 09:19:00,11538.45,11545.95,11520.15,11541.3,0.0,5,4.3324552890577905e-05,0.00013196287782755498,0.00024700024700012086,0.0022360022360023305,0.1104651162790087,0.8197674418604164,11538.45,11533.2,11534.4,11536.3,11541.7,11542.5,11541.2,11537.45,11542.45,11545.95,11520.15,11531.1,11531.9,11530.7,11539.45,11531.8,11533.85,11536.65,11540.8,11541.3,,0.00017776929880852776,0.00024276369122189223,0.00035972314320020793,4.3324552890577905e-05,0.0019370019370019685,0.0008757326674297128,0.00048116937161890447,0.001018524136854971,0.0005631752688078879,-0.000576333909667369,5.6359033052373684e-05,0.00019506866416978778,0.0003900730736891378,-3.465693961907303e-05,-0.000576333909667369,0.8662790697674193,-0.00039866706533376353,0.3914728682170518,-0.00015600015600025058,0.21511627906980063,0.00020366687033341086,0.455426356589128,0.00024700024700012086,0.2519379844961134,-0.00013444474591794986,0.0004334145263212642,-0.00039866706533376353,1.0,2,16,9,11538.45,11617.6,11520.15,11600.05,0.0,1,0.005338672005338546,0.00024700024700012086,0.00054629882545762,11487.2,11535.2,11442.65,11532.15,0.0,0.009634830722896837,0.006748233281099303,0.006792179390362474,0.021059295396793187,0.0033103940282404043,0.012373586628274369,0.008025389888268978,0.003913051048123033,0.00026447800280096005,0.003863113122878309,0.0022731437639062304,0.0065385202167133364,0.010109339718616982,0.005444780595830867,0.004200321098964621,0.0076900118087329826,0.010388527544834967,0.008951131424411951,0.00036224859717237656,0.008392631890378368,0.010633116031261521,0.009310973926034638,0.0006617329389482895,0.009877558799661255,0.01097905063773219,0.007467674004754121,0.0007934340084025646,0.27861602577972955,2.3798055683598716e-06,5.263496707401533e-06,22202.8,22512.85,22065.65,22512.35,0.0,0.01906645874026469,0.0001332779489411351,0.0009626201051988748,-0.006713141697368141,-0.05598304217650574,0.01591402410682452,0.019864652068753246,0.0139419352514097,2.2210031382774345e-05,0.006092211608294906,0.00043891476527498546,0.01882573734310322,0.02414946373787798,0.006320697154121646,-0.0012414470866161987,0.01617945998653939,0.02266729332067145,0.0059371352685584355,-0.005667431209241458,0.013084623016701123,0.021383285184875703,-0.012969264721324425,0.000946183498448372,0.01814912015770647,0.022219055004007067,-0.020685585559426123,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.709420018262992e-06,,3401.199951171875,3401.199951171875,17.659912109375,0.005219359577689,11190.3203125,11190.3203125,133.669921875,0.0120895494704562,27995.599609375,27995.599609375,2.26953125,8.107400025880729e-05,23454.890625,23454.890625,-104.41015625,-0.0044318019969886,0.6790000200271606,0.6790000200271606,0.0080000162124633,0.0119225278196462,73.80000305175781,73.80000305175781,0.1850051879882812,0.0025131453284918,40.52999877929688,40.52999877929688,0.9199981689453124,0.0232264113801827,25.59000015258789,25.59000015258789,-0.2600002288818359,-0.0100580357851063,93.0500030517578,93.0500030517578,-0.0199966430664062,-0.0002148559485546,,,,-867975.0,4572750.0,3624851.0,3380121.0,53681100.0,78727270.0,1.4665734,0.9324855,5440725.0,11669.94,10740.799,48.05,78.55,1617375.0,425400.0,370542.0,92672.0,11550.0,11550.0,2.0,2.0,126.600006,0.2630188,11532.15,76.30000000000109,21.149999999999636,58.75,58.75,76.30000000000109
2020-09-17,2020-09-17 09:15:00,2020-09-17 09:19:00,11539.4,11560.6,11525.8,11558.5,0.0,5,1.7303582706906795e-05,0.0004654319003236616,0.0016551987105049104,0.003015754718616314,0.5488505747126369,0.9396551724137845,11539.4,11549.65,11547.05,11556.4,11560.6,11553.15,11551.5,11556.6,11559.55,11560.6,11525.8,11544.85,11547.05,11553.5,11556.0,11550.7,11546.75,11555.65,11558.3,11558.5,,-0.00034197061649954286,0.0007707796566132075,0.00022932504878570015,1.7303582706906795e-05,0.002370140561900997,0.0005757750234855287,0.0008270510649907199,0.0005235194351181399,0.0003979032230161379,0.0009792536873668555,-0.0002510898598658519,0.0007447789695203853,0.00016441106226849504,-0.0001816514713769496,0.0009792536873668555,0.7859195402298709,0.0006369481948801812,0.19109195402297205,0.0014082187982044126,0.2744252873563446,0.0016378667868346393,0.1738505747126173,0.0016551987105049104,0.13218390804598332,0.00035927419920644965,0.00018171748987577134,0.0006369481948801812,-1.0,3,17,9,11539.4,11586.65,11498.9,11519.25,0.0,0,-0.0017461913097734402,0.0016551987105049104,-0.005228425739544195,11538.45,11617.6,11520.15,11600.05,0.0,0.005887887341042175,0.015579446861785362,0.012675853459451547,0.02784927895797784,0.00493368332596944,0.01564613640243917,0.008400825858509294,0.005338672005338546,0.0015129245132565025,0.0015775794069854089,0.004221222364754122,0.006411520805892535,0.010801337724857266,0.007114888740330505,0.005529302372632427,0.00717612062745203,0.010074142066380635,0.0093407119301816,0.0005247316614111819,0.008491687455964665,0.010403728544081817,0.014747897468914806,0.0008237883074752262,0.009938241473806902,0.011118258228862334,0.01260911143497001,-0.0035818811125813486,0.3589831249223695,9.745623534491193e-06,-3.078438172544134e-05,22476.3,22659.3,22217.6,22545.15,0.0,0.0014569780587101455,0.020551216211016632,0.0015904501906987,0.011272166987756904,-0.055874519460287986,0.011188256031432031,0.019591796905321132,0.0030632265986840442,0.00506317323238026,0.011474751775880875,0.000648163572189738,0.01883573098451145,0.02389325337301169,0.00724958729624503,0.0023207023471823575,0.013807193597890345,0.02241858420526692,0.005145400704600345,-0.005655919939428877,0.01309152346334935,0.021502175755915696,-0.005714731774093762,0.000712169041320343,0.018108792562307036,0.022789821623269906,-0.019790577008861554,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.4115882040109804e-06,,3385.489990234375,3385.489990234375,-15.7099609375,-0.0046189465962115,11050.4697265625,11050.4697265625,-139.8505859375,-0.0124974604865673,28032.380859375,28032.380859375,36.78125,0.0013138225475863,23475.529296875,23475.529296875,20.638671875,0.000879930424958,0.6869999766349792,0.6869999766349792,0.0079999566078186,0.0117819681470681,73.55069732666016,73.55069732666016,-0.2493057250976562,-0.0033781262166454,42.220001220703125,42.220001220703125,1.69000244140625,0.0416975695116359,26.040000915527344,26.040000915527344,0.4500007629394531,0.0175850238474479,93.20999908447266,93.20999908447266,0.1599960327148437,0.001719462949677,,,,-74100.0,7313400.0,4078267.0,4131212.0,53607000.0,86040670.0,1.6050268,1.0129822,7387500.0,11676.232,10815.795,45.7,36.05,2582775.0,1778400.0,834294.0,379670.0,11600.0,11600.0,1.0,1.0,81.75,0.68856174,11600.05,28.149999999999636,59.600000000000364,-39.25,39.25,59.600000000000364
2020-09-18,2020-09-18 09:15:00,2020-09-18 09:19:00,11584.1,11584.1,11562.7,11566.45,0.0,5,-0.0008422452963839921,0.0005050639984904031,-0.0015236401619460843,0.001847359743096109,-0.8247663551401839,0.17523364485981607,11584.1,11579.95,11572.65,11573.45,11577.05,11584.1,11580.35,11576.65,11580.25,11581.45,11562.7,11572.1,11571.85,11569.25,11566.3,11578.75,11572.55,11574.05,11576.2,11566.45,,-0.0005354636726763173,0.00012961706797542938,0.0001857603863817392,-0.0008422452963839921,0.001847359743096109,0.0007124383093191248,0.0004147710334278901,0.00095045124833131,0.001308623526718936,-0.0004618399357740665,-0.0006390355744197043,0.00012097488474978819,0.0002376128120828275,-0.0009156045797503289,-0.0004618399357740665,1.0,-0.0009970563099421699,0.38551401869159535,-0.0008675684774821601,0.22429906542053057,-0.0006819692509560204,0.5140186915887938,-0.0015236401619460843,0.7079439252337248,-0.0003067816237076748,-0.00060483261257447,-0.0009970563099421699,-1.0,4,18,9,11584.1,11584.1,11446.8,11515.95,0.0,0,-0.005883063854766416,-0.0015236401619460843,0.005629706795147285,11539.4,11586.65,11498.9,11519.25,0.0,-0.006965487217727495,-0.0011186118806987277,0.008505441206082986,0.00566596969710198,-0.001426007957904707,0.018654439659365307,0.0076176834429324825,-0.0017461913097734402,0.004101829546194414,0.0017666080691017526,0.0028524102820705055,0.00870650502004732,0.00801463306323693,-0.0027040715467894216,0.0011483662830066744,0.006663286442970312,0.009269305691458531,0.0011794174703276816,-0.00010770949826819365,0.008817427545500507,0.0105045053577354,0.007824711073626478,0.0009704204156139706,0.009792283490046282,0.011194277832506174,0.004630803576003428,0.004097488985828133,0.24250938713002682,1.06128960724517e-05,-3.921365072115204e-05,22352.0,22503.3,22268.55,22324.45,0.0,-0.009789245136980762,-0.008346529793646473,0.010560790180683233,-0.007391944225835556,-0.05309580616086096,0.015641029723870714,0.010515376638618196,-0.001232551896921943,0.0067773226216099065,0.0025039810611236315,0.0035780638873313584,0.01454431728827796,0.016657275204230857,-0.006063938487977705,-0.001403104556489132,0.01412005050424582,0.02051111295151466,-0.0032165754544573044,-0.005365340194225965,0.012949399998766525,0.020020231631961392,-0.009982460847333896,0.0009292331550270593,0.017946808422324254,0.022881458616515422,-0.0301109632527905,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4915287045839286e-05,,3357.010009765625,3357.010009765625,-28.47998046875,-0.0084123658764024,10910.2802734375,10910.2802734375,-140.189453125,-0.0126862890532173,27901.98046875,27901.98046875,-130.400390625,-0.0046517772171816,23319.369140625,23319.369140625,-156.16015625,-0.0066520398443492,0.6840000152587891,0.6840000152587891,-0.0029999613761901,-0.0043667561546135,73.58360290527344,73.58360290527344,0.0329055786132812,0.000447386358108,43.29999923706055,43.29999923706055,1.079998016357422,0.0255802459765877,26.459999084472656,26.459999084472656,0.4199981689453125,0.0161289613739941,92.97000122070312,92.97000122070312,-0.2399978637695312,-0.0025748081335353,,,,13710150.0,1668750.0,8699409.0,8798881.0,67317150.0,87709420.0,1.3029283,1.0114343,-12041400.0,11695.026,10811.123,17.55,1.5,1571400.0,4971825.0,1189482.0,2855936.0,11500.0,11500.0,0.0,0.0,19.05,3.1639462,11519.25,17.649999999999636,119.65000000000146,-50.5,50.5,119.65000000000146
2020-09-21,2020-09-21 09:15:00,2020-09-21 09:19:00,11503.8,11527.6,11496.75,11506.95,0.0,5,-0.00028670098390559673,0.0003359527623567578,0.000273822562979316,0.002681722561240665,0.10210696920588065,0.3306320907617701,11503.8,11515.7,11508.65,11509.8,11510.35,11527.6,11516.25,11509.45,11515.45,11515.05,11496.75,11504.85,11503.0,11506.45,11506.95,11516.55,11509.05,11509.45,11510.25,11506.95,,-0.0006512366984904316,3.475525781904132e-05,6.950809986561168e-05,-0.00028670098390559673,0.002681722561240665,0.000989952846982783,0.0005604480108440806,0.0007819423447844446,0.0007037144830520831,0.0011083294215824338,-0.0005774724940734349,6.951293157764737e-05,3.909711723928545e-05,-0.00029538632621941435,0.0011083294215824338,1.0,0.00045637093829864917,0.36952998379252844,0.0004911420574072442,0.20907617504053977,0.0005606842956241179,0.2917341977309528,0.000273822562979316,0.26256077795781035,0.0003645357145848349,-0.000247615075848281,0.00045637093829864917,1.0,0,21,9,11503.8,11534.75,11219.9,11221.65,0.0,0,-0.024526678141135943,0.000273822562979316,-0.0010550584189755474,11584.1,11584.1,11446.8,11515.95,0.0,-0.00028647698417860745,-0.007249968750134617,-0.001404768408319268,0.00533398516785466,0.013875254768518364,0.012088694368276753,0.011922594314841684,-0.005883063854766416,0.0,0.006004715199354065,-0.00045469228695464253,0.006428338173903968,0.00931370120542783,-0.002523440714301217,0.0010823405784712524,0.0066785875836632555,0.010388858186469178,-0.0001693016956214599,0.0014010440880214193,0.007023229889415227,0.010391997811621582,0.006148664440187579,0.0006461472371513066,0.009717120886242075,0.011546304686685997,0.0037409472475886663,-0.0007815247547966082,0.2249277707874668,-7.844386204237125e-08,3.022499540003645e-07,22439.35,22465.1,21791.2,22063.4,0.0,-0.0116934571736369,-0.021368232191846137,-0.01994238717859298,-0.0198117671101119,-0.044220722398870205,-0.011434408968304388,0.030543796513683195,-0.016754050362421242,0.0011670912008122048,0.012337173781012931,-0.006675241417302506,0.007106775012244631,0.020216990019207508,-0.011097664829008091,-0.00390764231880969,0.014722837617588599,0.022547786654267297,-0.010933640557127089,-0.004447627961321909,0.012020322162538982,0.020866174343777986,-0.017109723278391553,-0.0004241840310518274,0.017820289096240595,0.024023431627524825,-0.040920643849079785,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.2019324133741247e-06,,,,,,,,,,,,,,,,,,,,,,73.53479766845703,73.53479766845703,-0.0488052368164062,-0.0006632623966406,,,,,,,,,,,,,,,,6542250.0,6101175.0,2903833.0,2950446.0,49776976.0,67988930.0,1.365871,1.0160522,-441075.0,11704.558,10693.468,106.8,90.5,3246900.0,3383100.0,302169.0,546797.0,11500.0,11500.0,6.0,6.0,197.3,1.0419477,11515.95,27.799999999999272,287.0500000000011,-285.3000000000011,285.3000000000011,287.0500000000011
2020-09-22,2020-09-22 09:15:00,2020-09-22 09:19:00,11301.75,11301.75,11228.05,11268.15,0.0,5,0.002607028299158598,0.002064824722433521,-0.0029729909084876558,0.006521113986772025,-0.45590230664857573,0.5440976933514242,11301.75,11268.05,11258.95,11233.5,11238.4,11301.75,11271.2,11258.95,11242.65,11269.55,11263.2,11250.85,11233.3,11228.05,11238.4,11266.5,11259.35,11233.3,11238.85,11268.15,,-0.0006346247725558252,-0.0023136326697368315,0.000494066747972699,0.002607028299158598,0.003410976176255825,0.0018059912762190765,0.002278187575218067,0.00129968398094987,0.0027717468678815165,-0.003118985997743712,-0.000772094550521067,-0.002278187575218067,0.00047625406151247286,0.0026471739749430526,-0.003118985997743712,0.5230664857530379,-0.0037516313845200643,0.2761194029850768,-0.006056584157320834,0.3480325644504912,-0.00556550976618662,0.19810040705563392,-0.0029729909084876558,0.4226594301221076,0.003241653071714423,0.0030845239684870822,-0.0037516313845200643,1.0,1,22,9,11301.75,11301.75,11085.7,11175.5,0.0,0,-0.011170836374897693,-0.0029729909084876558,0.007137987729077307,11503.8,11534.75,11219.9,11221.65,0.0,-0.02555585948184913,-0.025835015300475273,-0.03262054904935752,-0.01754931229808887,-0.013654742023380573,-0.021899432575896216,0.028057371242197038,-0.024526678141135943,0.002758061425904455,0.0001559485458912014,-0.010935941227918411,0.013094227802305606,0.01586588299999041,-0.017278296165584295,-0.0034570211239632444,0.013869428973833422,0.012804772949349891,-0.022317846348737236,-0.0013187382443213935,0.011038197674492694,0.012076173891629276,-0.018231782215985204,-0.0010469062305079103,0.01115579066725375,0.012580478324234489,-0.02083837330370697,0.004143775647966208,0.23242070436607973,7.597733789812552e-05,-0.00018241741138746303,21983.4,22094.2,21278.1,21292.75,0.0,-0.03492888675362826,-0.0462139044858888,-0.055550750383120184,-0.03614116965391123,-0.07341447706246351,-0.06656598513011158,0.03832759976987483,-0.031416887287680766,0.00520364912939847,0.0006880276150333543,-0.018803863021415308,0.013997099651122677,0.026462257640725406,-0.0274411317801605,-0.007177630453054218,0.01975255762063539,0.023768644379250126,-0.03859872979579759,-0.007488259248514461,0.015409378235517133,0.023042044356536017,-0.04425806367633034,-0.0032741922123435073,0.018575265361925518,0.02492956226482266,-0.07135541810376633,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00010384326276213173,,3281.06005859375,3281.06005859375,-38.409912109375,-0.0115710979308057,10778.7998046875,10778.7998046875,-14.48046875,-0.001341618894641,27147.69921875,27147.69921875,-509.720703125,-0.0184297994738782,,,,,0.6710000038146973,0.6710000038146973,-0.0230000019073486,-0.0331412128497307,73.57980346679688,73.57980346679688,0.0450057983398437,0.0006120340269752,41.43999862670898,41.43999862670898,-1.710002899169922,-0.0396292662503003,27.780000686645508,27.780000686645508,1.950000762939453,0.0754936418389145,93.54000091552734,93.54000091552734,0.6100006103515625,0.0065640870369994,,,,13196925.0,-543375.0,4824717.0,4503841.0,62973900.0,67445550.0,1.071008,0.9334933,-13740300.0,11666.301,10666.815,133.55,75.7,672675.0,2173500.0,30780.0,434351.0,11200.0,11200.0,3.0,3.0,209.25,3.2311294,11221.65,33.600000000000364,182.4499999999989,-92.64999999999964,92.64999999999964,182.4499999999989
2020-09-23,2020-09-23 09:15:00,2020-09-23 09:19:00,11258.75,11258.75,11223.3,11251.1,0.0,5,0.0006136497038473632,0.0005314308199383933,-0.000679471522149407,0.0031486621516598847,-0.21579689703806712,0.7842031029619329,11258.75,11234.45,11236.85,11249.8,11246.05,11258.75,11238.9,11249.95,11251.85,11253.75,11223.3,11230.35,11235.7,11243.6,11246.05,11236.7,11237.3,11247.35,11244.2,11251.1,,5.339645981461416e-05,0.0008943429471492959,-0.0002800659710954223,0.0006136497038473632,0.0031486621516598847,0.0007610519429076877,0.0012681489919327926,0.0007333463706021441,0.0006846848449011633,-0.001958476740313025,0.0002536839809691213,0.0009344255730031103,-0.0004977866273176896,0.0004490465541235449,-0.001958476740313025,1.0,-0.0019051848562230023,0.24118476727783067,-0.0010125457977128577,0.401974612129752,-0.001292328189186124,0.23272214386459325,-0.000679471522149407,0.2172073342736409,0.000560253244032749,0.00011555760991316215,-0.0019051848562230023,1.0,2,23,9,11258.75,11258.75,11025.1,11135.9,0.0,0,-0.010911513267458676,-0.000679471522149407,0.007449331126124111,11301.75,11301.75,11085.7,11175.5,0.0,-0.004112585938787938,-0.029563344752278398,-0.029841352518610198,-0.030926583507845384,-0.010518580168757619,-0.026469268730372364,0.01933246834593524,-0.011170836374897693,0.0,0.008035434656167444,-0.00998497413493856,0.01361980654407797,0.019770811300991332,-0.011399724590202664,-0.006206504456300199,0.011839331988262139,0.015066188640883141,-0.02024989304325253,-0.001003091678667789,0.010893317521057733,0.012727358092859058,-0.021252110672822955,-0.0012806452468730912,0.011169267401731652,0.013103043497815364,-0.023570862211698684,0.006764797995615441,0.16286912231370126,2.7943850277984885e-06,-3.063601444267334e-05,21445.25,21461.35,20959.35,21188.35,0.0,-0.004903077338530792,-0.039660705059057166,-0.050890391476609786,-0.058812163101586434,-0.06513049041452501,-0.08287054871899213,0.023692264853091442,-0.011979342744896957,0.0007598515221807524,0.010807825998720997,-0.017175140421931984,0.01574560085179086,0.030854553712216487,-0.015174801880872946,-0.011971537668813315,0.013803693097713546,0.024534166936117763,-0.03173585488524788,-0.0066064923777147564,0.015264718158489088,0.0236007301283946,-0.04260058785919407,-0.00415872498086225,0.018187320657185764,0.025423677777754988,-0.07203439564982816,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.331501422427781e-06,,3315.570068359375,3315.570068359375,34.510009765625,0.0105179451608137,10963.6396484375,10963.6396484375,184.83984375,0.0171484624540123,27288.1796875,27288.1796875,140.48046875,0.0051746730954265,,,,,0.6639999747276306,0.6639999747276306,-0.0070000290870666,-0.0104322340495839,73.50299835205078,73.50299835205078,-0.0768051147460937,-0.0010438341926362,41.720001220703125,41.720001220703125,0.2800025939941406,0.0067568195770564,26.86000061035156,26.86000061035156,-0.9200000762939452,-0.0331173525397431,93.98999786376952,93.98999786376952,0.4499969482421875,0.0048107434663011,,,,4036950.0,2203875.0,6346081.0,5801807.0,67010850.0,69649420.0,1.0393753,0.91423464,-1833075.0,11596.357,10646.487,51.4,91.4,2596275.0,2242200.0,866122.0,806087.0,11200.0,11200.0,2.0,2.0,142.8,0.8636219,11175.5,7.649999999999636,226.0,-115.20000000000073,115.20000000000073,226.0
2020-09-24,2020-09-24 09:15:00,2020-09-24 09:19:00,11011.0,11011.0,10982.2,10987.95,0.0,5,-0.00043210494237089225,0.0004174508394156041,-0.002093361184270209,0.002615566251929822,-0.8003472222222172,0.1996527777777828,11011.0,10985.05,10984.9,10991.7,10993.9,11011.0,10991.05,10993.05,10995.95,10995.55,10984.95,10982.2,10984.9,10987.55,10986.7,10985.35,10985.45,10991.9,10992.7,10987.95,,9.103032675428224e-06,0.0005871402628021549,7.278086591044897e-05,-0.00043210494237089225,0.0023658160021795727,0.0008056403930795531,0.0007419275550983293,0.000764212997079747,0.0008049918591217444,-0.0023294886931250237,3.6413125111078715e-05,0.000637238390882029,9.097773774757316e-05,-0.0005412092160196935,-0.0023294886931250237,0.9045138888888865,-0.0023204068658613454,0.3072916666666239,-0.0017346290073563132,0.2829861111111056,-0.0016619743892470505,0.2916666666667246,-0.002093361184270209,0.3072916666666239,-0.0004412079750463205,-0.00034116651655339934,-0.0023204068658613454,-1.0,3,24,9,11011.0,11014.15,10790.85,10821.35,0.0,0,-0.017223685405503553,-0.002093361184270209,-0.011215977154967235,11258.75,11258.75,11025.1,11135.9,0.0,-0.003543465616751007,-0.0076414787486688285,-0.03300205367338349,-0.04001275856569586,-0.013277806082892196,-0.0359947020784821,0.02098168984994474,-0.010911513267458676,0.0,0.009949801991756326,-0.011070637012462692,0.012547797694254959,0.022790509812692355,-0.003738103154947048,-0.008092775047858835,0.010046224501069775,0.01758236143917023,-0.0157111100308035,-0.001281736337613204,0.01092192402192948,0.013828251752775439,-0.023438647569646087,-0.0017729496109165743,0.011033597730716535,0.013724918142411432,-0.025260219607273426,-0.013285859248017576,0.12465946597417228,7.417753379902655e-06,3.974342940689118e-05,21350.8,21358.3,20826.4,21247.3,0.0,0.002782189269103119,-0.0021345293585844916,-0.03698885937797447,-0.057566705034120536,-0.04694343955844327,-0.09346013704357914,0.025033768996531224,-0.004847593532795024,0.00035298602645983255,0.019809575804925702,-0.012349924941018645,0.01992794440249833,0.029017877873165832,0.00021183648106659625,-0.01170649542673472,0.014134744068316945,0.025622561354359787,-0.017386378088400267,-0.0046928965397761814,0.015105642923450959,0.024020572779813346,-0.035375351366615626,-0.004744416299992826,0.017738020831252765,0.02595206881912171,-0.06496749303972382,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.824127023233573e-06,,3236.919921875,3236.919921875,-78.650146484375,-0.0237214550930281,10632.990234375,10632.990234375,-330.6494140625,-0.0301587269068646,26763.130859375,26763.130859375,-525.048828125,-0.0192408886975158,23346.490234375,23346.490234375,-13.810546875,-0.000591197305391,0.6759999990463257,0.6759999990463257,0.012000024318695,0.0180723264690143,73.77839660644531,73.77839660644531,0.2753982543945312,0.0037467621807136,41.77000045776367,41.77000045776367,0.0499992370605468,0.0011984476413613,28.57999992370605,28.57999992370605,1.7199993133544922,0.0640357138596499,94.38999938964844,94.38999938964844,0.4000015258789062,0.0042557882218348,,,,5533500.0,5257350.0,7622235.0,6837188.0,72544350.0,74906776.0,1.0325652,0.8970057,-276150.0,11528.33,10644.654,43.55,46.45,1400325.0,690600.0,560433.0,490914.0,11150.0,11150.0,1.0,1.0,90.0,0.49317122,11135.9,26.19999999999891,197.10000000000036,-166.60000000000036,166.60000000000036,197.10000000000036
2020-09-25,2020-09-25 09:15:00,2020-09-25 09:19:00,10910.4,10925.85,10882.3,10922.3,0.0,5,0.0002518418799308808,0.0013600675056774849,0.0010907024490394153,0.003991604340812536,0.2732491389207655,0.9184845005740297,10910.4,10901.85,10891.7,10918.75,10919.75,10910.4,10901.85,10920.6,10919.55,10925.85,10882.3,10888.65,10891.55,10914.2,10916.6,10899.4,10892.5,10919.6,10919.55,10922.3,,-0.0006330623704057237,0.002487950424604035,-4.578922304987465e-06,0.0002518418799308808,0.002575524270420916,0.001210803670936651,0.0026671685779080484,0.0004899828277045033,0.0008470889901325579,-0.0010082123478515911,-0.0008576526002467804,0.0025615835911748978,7.32684602174491e-05,0.00023352182971215205,-0.0010082123478515911,0.6452353616532643,-0.001640636456958465,0.3030998851894465,0.000843232145475943,0.6670493685419142,0.0008386493620765175,0.12284730195174307,0.0010907024490394153,0.2123995407577444,0.0008849042503366045,0.00032512879221515946,-0.001640636456958465,1.0,4,25,9,10910.4,11072.2,10856.2,11035.8,0.0,1,0.011493620765508106,0.0010907024490394153,0.008229102653550553,11011.0,11014.15,10790.85,10821.35,0.0,-0.028246482098438275,-0.03168985727707929,-0.03567211595442732,-0.06058554159341967,-0.05526284773906853,-0.06482737760878021,0.02063513332440031,-0.017223685405503553,0.0002910912224444858,0.002818502312558045,-0.011967511217992407,0.014100873880013255,0.020316430506760106,-0.02018244788011858,-0.01234897402400099,0.01339805478707286,0.020185851415463796,-0.03156593792593021,-0.005600303870497159,0.012252321873387716,0.014727578553461167,-0.04572581267430198,-0.003270975387453923,0.012474969772904857,0.014434979263542216,-0.049673190273713974,0.009328780605007593,0.19343729347716918,-3.080850720151463e-05,-0.0002324432007897266,20898.8,20955.3,20407.45,20475.15,0.0,-0.036341088044127834,-0.03366000656020862,-0.0383980462833593,-0.08283742712586417,-0.08961704171057372,-0.13372299647145425,0.026756824736326644,-0.020271498842038674,0.002759442543766468,0.0033064470834157857,-0.012820658704518503,0.020728573948713126,0.0251609528619831,-0.023610413474315917,-0.017016864008164136,0.017757753179283957,0.028870850973901473,-0.036617217300393134,-0.009209984282326633,0.01721862108110548,0.02469098196270806,-0.06184621813393287,-0.006983865295548425,0.018781458258009084,0.02685920747764579,-0.09263728745959687,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.963731373048724e-05,,3246.590087890625,3246.590087890625,9.670166015625,0.002987459142957,10672.26953125,10672.26953125,39.279296875,0.0036940969576004,26815.439453125,26815.439453125,52.30859375,0.0019545020358362,23087.8203125,23087.8203125,-258.669921875,-0.0110796063681614,0.6660000085830688,0.6660000085830688,-0.0099999904632568,-0.0147928853215449,73.68240356445312,73.68240356445312,-0.0959930419921875,-0.0013010995956477,41.93999862670898,41.93999862670898,0.1699981689453125,0.0040698627503537,28.51000022888184,28.51000022888184,-0.0699996948242187,-0.0024492545490231,94.3499984741211,94.3499984741211,-0.0400009155273437,-0.0004237834069922,,,,25974976.0,1989450.0,12571510.0,11326673.0,98519330.0,76896220.0,0.7805192,0.9009795,-23985526.0,11381.634,10549.577,8.75,2.0,1153275.0,4343925.0,456098.0,2110426.0,10800.0,10800.0,0.0,0.0,10.75,3.7665994,10821.35,149.90000000000146,66.09999999999854,113.5,113.5,149.90000000000146
2020-09-28,2020-09-28 09:15:00,2020-09-28 09:19:00,11140.85,11140.85,11100.5,11113.3,0.0,5,0.0006663125005628157,0.0005442559437784708,-0.0024728813331120238,0.0036218062356104213,-0.6827757125155104,0.31722428748448966,11140.85,11117.3,11111.75,11105.25,11106.35,11140.85,11117.9,11111.95,11107.6,11113.3,11104.3,11103.65,11102.6,11100.5,11102.05,11116.25,11111.6,11105.65,11105.9,11113.3,,-0.0004183065332283853,-0.0005354764390367306,2.2511064188046603e-05,0.0006663125005628157,0.0032807191551812555,0.0012817860451728388,0.0008414516165320821,0.0006393372503996185,0.0010129340422370986,-0.002208090046989266,-0.0005127144180690373,-0.0005489684343150597,5.8530875036549035e-05,0.0006257681416485982,-0.002208090046989266,0.9058240396530548,-0.002625472921725003,0.35315985130111205,-0.0031595434818708383,0.23172242874845797,-0.003137103542368915,0.17596034696407187,-0.0024728813331120238,0.2788104089219306,0.001084619033791201,0.000724882375452986,-0.002625472921725003,1.0,0,28,9,11140.85,11238.8,11100.5,11238.35,0.0,1,0.00875157640575001,-0.0024728813331120238,0.009519019916997508,10910.4,11072.2,10856.2,11035.8,0.0,0.01981730560419903,-0.008988945662227632,-0.012500559259093658,-0.041694345668399135,-0.03658275752192308,-0.05329799006614,0.019572663513293103,0.011493620765508106,0.0032983562587217473,0.004911288714909559,-0.003990880703663417,0.02403501731382865,0.020396495562546062,0.003465881450790409,-0.008328217506325463,0.019534359368311167,0.02171586525515408,-0.0038129488609898177,-0.0036229384639271055,0.014629405018813196,0.016052361720811637,-0.023205053651231156,-0.002649984367279401,0.013314836633083818,0.01501235483654412,-0.028189060104152897,0.00702259917722322,0.18504411692106243,-4.900584510120008e-05,0.00018864132674759691,20740.8,21061.3,20433.85,20934.25,0.0,0.022422302156516416,-0.014733636744433398,-0.011992439241375497,-0.05117751570474183,-0.06997536579243735,-0.14821784595353382,0.029972413628384143,0.009327026922780255,0.006069001755496341,0.014662574489174475,-0.0037121988728360997,0.029915160286582324,0.02725433578708067,0.0023309558275492748,-0.01019371214213347,0.025276883472900108,0.02875657439684166,-0.004437509630218495,-0.00705067723047158,0.01978079266759399,0.025652180525554475,-0.03383788478836669,-0.007853797666547096,0.016797582304198755,0.026314861157396768,-0.06474321959217588,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.544769244824692e-05,,,,,,,,,,,,,,,,,,,,,,73.69930267333984,73.69930267333984,0.0168991088867187,0.0002293506735557,,,,,,,,,,,,,,,,4409925.0,14675700.0,4099649.0,3570577.0,49035150.0,64104976.0,1.3073269,0.870947,10265775.0,11447.053,10472.934,97.85,113.2,420225.0,232725.0,162356.0,35552.0,11050.0,11050.0,6.0,6.0,211.04999,0.5538105,11035.8,125.5,12.799999999999272,125.05000000000109,125.05000000000109,125.5
2020-09-29,2020-09-29 09:15:00,2020-09-29 09:19:00,11288.6,11301.55,11271.2,11299.0,0.0,5,0.00015490495474557164,0.0003883533230899344,0.0009212834186701305,0.0026885530535228942,0.34266886326194845,0.9159802306425241,11288.6,11279.15,11279.75,11289.65,11294.35,11288.6,11281.4,11288.9,11299.15,11301.55,11271.95,11271.2,11278.95,11287.9,11294.35,11279.25,11279.85,11288.15,11297.25,11299.0,,5.319502626499606e-05,0.0007358253877489673,0.0008061551272795509,0.00015490495474557164,0.0014749393193132572,0.0009043234640907258,0.000882111748930509,0.0009964879336383326,0.0006374868850353414,-0.0008282692273621497,6.206141420237585e-05,0.0007446973558810821,0.0006731829596134835,0.0004117102799186882,-0.0008282692273621497,0.5485996705107227,-0.0007751182609003774,0.3360790774299637,-3.986322484636957e-05,0.3278418451400127,0.0007662597664900551,0.3706754530477937,0.0009212834186701305,0.237232289950552,0.00010170992848057558,0.0008281921937350018,-0.0007751182609003774,1.0,1,29,9,11288.6,11304.8,11181.55,11222.65,0.0,0,-0.005842177063586337,0.0009212834186701305,0.004471296943056587,11140.85,11238.8,11100.5,11238.35,0.0,0.018353902752858975,0.03853493325694113,0.009199974856096027,0.001488194695075995,-0.016087234396476968,-0.00905559890839025,0.012306076959695976,0.00875157640575001,4.004146516160367e-05,0.0035903847094992023,0.0033082420862065773,0.02733698686309601,0.017504624599129808,0.018720067682917563,0.00045373494061615725,0.019722418926873177,0.01856560639865387,0.014165203250858571,-0.0015016430916735435,0.016205535768992307,0.015685189674001884,-0.0036566029188104254,-0.0003766776281232065,0.01278941968061866,0.013566341610713004,-0.009904828105387509,0.005396699693460306,0.21847360960997236,1.6909146274093038e-05,8.206574927201621e-05,21152.05,21708.55,21055.1,21694.45,0.0,0.0363136964543751,0.05955023528521153,0.02104502689753529,0.018865576311185794,-0.01795741733680689,-0.08341378399788746,0.030120606883327336,0.025642904588444215,0.0006499358130765493,0.004468884899133222,0.007464970188921227,0.038567742510064125,0.02894994841601271,0.031368925984706086,0.0040548044994672015,0.027801494614866896,0.027115175819532163,0.027788174095954465,-0.0015614129767935081,0.023494125811725157,0.02544191009939114,0.003083537083821808,-0.0041903486740761334,0.01805907054344209,0.023931374733672985,-0.026487219263791162,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.345520641403609e-05,,3351.60009765625,3351.60009765625,53.14013671875,0.0161105901990838,11117.5302734375,11117.5302734375,203.970703125,0.0186896586591096,27584.060546875,27584.060546875,410.099609375,0.0150916390259863,23511.619140625,23511.619140625,307.0,0.0132301244911416,0.6629999876022339,0.6629999876022339,0.0040000081062316,0.0060698152210731,73.9749984741211,73.9749984741211,0.27569580078125,0.0037408196655974,42.43000030517578,42.43000030517578,0.5100021362304688,0.0121660820254587,26.190000534057617,26.190000534057617,-0.1899986267089843,-0.0072023742514578,94.26000213623048,94.26000213623048,-0.3199996948242187,-0.0033833758577825,,,,2755725.0,7041900.0,3958379.0,3508643.0,51790876.0,71146870.0,1.3737338,0.8863838,4286175.0,11467.339,10559.075,64.4,88.1,930600.0,293850.0,296927.0,61535.0,11250.0,11250.0,3.0,3.0,152.5,0.315764,11238.35,5.799999999999272,117.45000000000073,-76.35000000000036,76.35000000000036,117.45000000000073
2020-09-30,2020-09-30 09:15:00,2020-09-30 09:19:00,11244.45,11246.6,11200.0,11226.6,0.0,5,0.00031185679535949973,0.0006450945162172433,-0.0015874498085722611,0.004144266727140977,-0.383047210300434,0.5708154506437801,11244.45,11216.2,11208.85,11215.4,11223.55,11246.6,11216.2,11218.7,11227.9,11231.95,11207.2,11200.0,11208.85,11215.4,11223.55,11217.5,11209.2,11216.15,11223.1,11226.6,,-0.0007399153108981205,0.0006200264068798589,0.0006196422123456724,0.00031185679535949973,0.003503950837968921,0.0014443394375992518,0.0008787699005696716,0.0011145389375323217,0.0007484263000567072,-0.002396737946275783,-0.0006240972878515004,0.0006512710938231194,0.000686555985519975,0.00027175002561587836,-0.002396737946275783,0.8454935622317452,-0.0031348798740712083,0.3476394849785537,-0.0025167971754955637,0.21137339055794607,-0.001898714476919757,0.2682403433476374,-0.0015874498085722611,0.18025751072964355,0.0010517721062576202,0.0009986268880290252,-0.0031348798740712083,1.0,2,30,9,11244.45,11295.2,11184.75,11226.3,0.0,0,-0.0016141296372878579,-0.0015874498085722611,0.0019425002116256937,11288.6,11304.8,11181.55,11222.65,0.0,-0.0013970022289749862,0.016931260080827792,0.03708409764031284,0.004219050601762753,-0.026838013726841914,-0.023616464098972556,0.0109822546368282,-0.005842177063586337,0.0014435093315748873,0.0036622366375143453,0.012258068709361006,0.011848253403964953,0.014286998369939102,0.00510944329010532,0.0009968516825787476,0.01960225941077052,0.01689556365683246,0.011887319321131518,-0.002604826386860726,0.015731759359477373,0.015980876148857806,-0.0023109450071542303,-0.0011212888948441747,0.0123657812512712,0.013306996090059664,-0.010104342296006874,0.0003519667814643358,0.3773602838567845,2.2176709209613637e-06,-2.7136771254254764e-06,21770.9,21811.5,21283.0,21436.15,0.0,-0.011906270958701337,0.023975064786175837,0.04693494308955004,0.011695106037044045,-0.04780487154828339,-0.10111165158465907,0.02465461381824628,-0.015376029470531764,0.0018939968231234873,0.0071444732379649075,0.015609909217396726,0.02482131820627708,0.028249211443319253,0.003802397102311117,0.0026541657754330927,0.028532419060883128,0.02730764561256313,0.013172186075266268,-0.004658685946690111,0.02249281743506492,0.025920906274340443,-0.0039028556505673606,-0.0051630585779657845,0.017916907034434416,0.023652095729608073,-0.03284572528674956,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.890060755419991e-05,,3335.469970703125,3335.469970703125,-16.130126953125,-0.0048126645432444,11085.25,11085.25,-32.2802734375,-0.0029035471587268,27452.66015625,27452.66015625,-131.400390625,-0.0047636347955988,23539.099609375,23539.099609375,27.48046875,0.0011688037555235,0.6449999809265137,0.6449999809265137,-0.0180000066757202,-0.0271493318436067,73.84500122070312,73.84500122070312,-0.1299972534179687,-0.0017573133639664,41.02999877929688,41.02999877929688,-1.4000015258789062,-0.032995557761241,26.270000457763672,26.270000457763672,0.0799999237060546,0.0030545980173624,93.88999938964844,93.88999938964844,-0.3700027465820312,-0.0039253420135433,,,,5975925.0,2598825.0,5172934.0,5063868.0,57766800.0,73745700.0,1.2766104,0.97891605,-3377100.0,11476.613,10598.131,76.0,52.5,2016150.0,2609625.0,609927.0,968033.0,11200.0,11200.0,2.0,2.0,128.5,1.2943605,11222.65,68.60000000000036,41.850000000000364,-0.3000000000010914,0.3000000000010914,68.60000000000036
2020-10-01,2020-10-01 09:15:00,2020-10-01 09:19:00,11364.45,11372.65,11350.6,11369.25,0.0,5,0.00018474287750236407,0.0006879131546427424,0.00042236975832523986,0.0019402610773068007,0.21768707482990615,0.8458049886621429,11364.45,11357.45,11352.15,11366.65,11367.95,11364.45,11358.3,11366.2,11372.65,11369.65,11352.15,11350.6,11352.05,11365.75,11364.25,11356.35,11351.3,11365.1,11367.15,11369.25,,-0.0004446851321068257,0.0012157197853990276,0.000180376767472179,0.00018474287750236407,0.0010823225057086873,0.0006779690863705241,0.0012464599216889713,0.0006070390132536531,0.00047501968252848016,-0.0007127489671739823,-0.0005414947897636754,0.001140753073206461,4.39883342937453e-05,0.00011435659023828151,-0.0007127489671739823,0.5578231292517686,-0.0011571171504121585,0.3492063492063112,5.719590477318622e-05,0.6417233560091574,0.0002375829890578874,0.31292517006802106,0.00042236975832523986,0.24489795918366505,0.0006294280096091898,0.00022873933832750758,-0.0011571171504121585,1.0,3,1,10,11364.45,11428.3,11350.6,11422.4,0.0,1,0.0050992348947814375,0.00042236975832523986,0.012305924480906573,11244.45,11295.2,11184.75,11226.3,0.0,0.00032523512717586023,-0.0010722214559967247,0.01726200184852944,0.008117888989664035,-0.032219688708238325,-0.027444967123216535,0.009838504226682053,-0.0016141296372878579,0.004520634581295708,0.003701130381336618,0.005760711883686616,0.010939966525464471,0.01104227860773542,-0.00024935212973431486,0.0017705918313641212,0.019454032451899604,0.014666926532179925,0.010569012745647921,-0.0031610916082473574,0.015494655124867415,0.016124643985675084,0.0013406152915771408,-0.0013181799734180877,0.01230674677067128,0.01326418626487845,-0.008396955667448247,0.012733491889580782,0.1972109817308211,1.3736948206414672e-07,4.002318913564181e-06,21405.25,21548.8,21129.25,21416.85,0.0,-0.0009003482435047117,-0.012795899412061718,0.02305313063520309,0.007979837438168547,-0.05004624054397522,-0.1031244503630746,0.019589715574419176,0.0005419231263357608,0.006161036753771013,0.01288704921592111,0.007835692417389684,0.025269153510775477,0.024788312091997597,-0.004599716952412569,0.0019176582729115265,0.02857578394923282,0.02621883492814072,0.010640180413064249,-0.004894418576911597,0.022433877117825296,0.025920698141250247,0.0004456421661573895,-0.005275169258170237,0.01788104095019377,0.02371143694858297,-0.02831856238958086,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.8027987001763927e-07,,3363.0,3363.0,27.530029296875,0.0082537182282207,11167.509765625,11167.509765625,82.259765625,0.0074206504702194,27781.69921875,27781.69921875,329.0390625,0.0119856895698717,23185.119140625,23185.119140625,-353.98046875,-0.0150379782839704,0.6769999861717224,0.6769999861717224,0.0320000052452087,0.049612412699985,73.70500183105469,73.70500183105469,-0.1399993896484375,-0.0018958546595457,40.95000076293945,40.95000076293945,-0.0799980163574218,-0.001949744546368,26.3700008392334,26.3700008392334,0.1000003814697265,0.0038066379797176,93.88999938964844,93.88999938964844,0.0,0.0,,,,3219075.0,7834950.0,6043698.0,6008064.0,60985876.0,81580650.0,1.3376974,0.99410397,4615875.0,11473.14,10636.697,41.9,44.2,1818300.0,1006350.0,690994.0,511488.0,11250.0,11250.0,1.0,1.0,86.100006,0.55345654,11226.3,59.04999999999927,18.649999999999636,53.149999999999636,53.149999999999636,59.04999999999927
2020-10-05,2020-10-05 09:15:00,2020-10-05 09:19:00,11487.8,11526.0,11484.3,11526.0,0.0,5,0.0007206299868895982,0.00020563294192908814,0.0033252668047842695,0.0036299378471074295,0.916067146282975,1.0,11487.8,11506.0,11509.9,11513.75,11518.15,11507.6,11516.2,11515.7,11518.1,11526.0,11484.3,11504.75,11503.8,11510.75,11515.3,11506.3,11510.65,11513.4,11517.7,11526.0,,0.0003780537618522928,0.00023890918410351958,0.0003734778605799516,0.0007206299868895982,0.0020282386531799905,0.0009951329741005326,0.0010338925620554007,0.0006383671696884476,0.0009289686277744888,0.00161040408085099,0.00040413697201456945,0.00030408604766331596,0.00034306807078499427,0.0006815330586943532,0.00161040408085099,0.5587529976019349,0.001989066662024092,0.27458033573142754,0.002228451052420861,0.2853717026379196,0.002602761190132267,0.17625899280576104,0.0033252668047842695,0.25659472422063645,0.00034257622503730545,0.0010639452828140267,0.001989066662024092,-1.0,0,5,10,11487.8,11576.85,11452.75,11508.45,0.0,1,0.0017975591497067722,0.0033252668047842695,0.005725591819582543,11364.45,11428.3,11350.6,11422.4,0.0,0.01746791017521354,0.017798826480376784,0.01637695925113558,0.05554297753977089,-0.008407665429607025,-0.009821683989701624,0.006802423308586541,0.0050992348947814375,0.0005165289256198028,0.0012125297660737116,0.005465381024471472,0.01043010330191118,0.009207727390698943,0.011686868105345694,0.010913470286094485,0.010503064531951111,0.01190038452901717,0.01721420238487492,-0.0007177518689532536,0.01670709175689468,0.01604311797224049,0.019712835281792573,-0.0004127306836107236,0.013005517553616761,0.013273811664987945,0.009429376883445029,0.009069897744782214,0.5336242221982045,5.808546185459096e-05,0.00010001412360440531,21685.25,22292.55,21685.25,22234.55,0.0,0.038180217912531456,0.03724549417689271,0.024895768272530372,0.08592855241597741,-0.004026974908676428,-0.05690896559037173,0.027313347920241215,0.025330581847108024,0.0026085529052757984,0.0,0.008457866236775136,0.026321972296091706,0.023852559104302225,0.024829633316970634,0.016821919464243384,0.022398985840999287,0.02633013956492363,0.03208893737017382,-9.747227196037489e-05,0.026099952375345688,0.02760049526941255,0.0390792361269483,-0.00273140623309317,0.02023389864239363,0.02381036345068697,0.011860187990908155,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0001269594112239706,,,,,,,,,,,,,,,,,,,,,,73.32240295410156,73.32240295410156,0.1054000854492187,0.0014395574978438,,,,,,,,,,,,,,,,-402000.0,13659225.0,9206273.0,9035138.0,60583876.0,95239870.0,1.5720333,0.98141104,14061225.0,11543.296,10748.279,15.9,1.25,1921500.0,4047150.0,2826036.0,2149350.0,11400.0,11400.0,0.0,0.0,17.15,2.106245,11422.4,50.850000000000364,73.25,-17.549999999999272,17.549999999999272,73.25
2020-10-06,2020-10-06 09:15:00,2020-10-06 09:19:00,11603.45,11613.45,11582.5,11582.5,0.0,5,-0.0015946901129213487,0.0008618293597415405,-0.0018054975028979077,0.002667310153445805,-0.6768982229402337,0.0,11603.45,11605.05,11595.3,11600.55,11600.4,11613.45,11605.55,11602.95,11602.05,11600.4,11599.2,11594.7,11594.6,11597.55,11582.5,11604.2,11596.4,11600.1,11601.0,11582.5,,-0.0006721704210544965,0.0003190645372701528,7.758553805570223e-05,-0.0015946901129213487,0.0012280830270307538,0.0009349378072475814,0.0007201193587057139,0.0003879126420730052,0.0015430502396468774,6.46359487910923e-05,-0.00074536516430344,0.00041396082895665413,3.879126420736324e-05,-0.0015430502396468774,6.46359487910923e-05,0.46042003231016687,-0.0006075779186363616,0.35056542810979935,-0.00028870723793357695,0.26978998384491654,-0.00021114409938429755,0.1453957996768948,-0.0018054975028979077,0.5783521809369698,-0.0009225196918668521,-0.0015559607087594358,-0.0006075779186363616,-1.0,1,6,10,11603.45,11679.4,11565.4,11660.4,0.0,1,0.004908023044870181,-0.0018054975028979077,0.00825480407874214,11487.8,11576.85,11452.75,11508.45,0.0,0.007533443059252187,0.025132946741134754,0.025466355985440225,0.042828793562768475,-0.0006512706289971693,0.013214947593620519,0.01078338090707266,0.0017975591497067722,0.00594345893669431,0.0030455882416832213,0.008442196120547196,0.008607392232579014,0.009141436147447097,0.010779587875452412,0.008456697777105115,0.009263167696945756,0.01014252800777308,0.016321621246897067,6.424013538982586e-05,0.0169112826884832,0.015929196631463586,0.027463577492213842,0.0007326421117056225,0.01262159883583693,0.013160597221542582,0.016359767398011593,0.0064344025476931535,0.24735379158278234,-1.3601612631703397e-05,6.218709649248663e-05,22352.1,22766.5,22248.85,22370.6,0.0,0.006118855564875458,0.044532692716249045,0.043592249541078765,0.0686124413341771,0.013923511335514727,-0.03091291879294067,0.02313974591651549,0.0008276627252025538,0.017697334894906776,0.004615432755491583,0.014466241744634067,0.020834629941388367,0.023347603137058626,0.016506619005785872,0.013561230145915194,0.02256595379771199,0.024963606022549906,0.02473967637967389,0.0016837590018908611,0.025827022118065653,0.02686009020969578,0.04393850587800463,-0.0013819344797155243,0.01985696017159225,0.023863132276736882,0.019707355940570492,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1047578442975606e-05,,3408.60009765625,3408.60009765625,60.18017578125,0.017972708676142,11332.490234375,11332.490234375,257.470703125,0.0232478780194025,28148.640625,28148.640625,465.830078125,0.0168274127128895,23312.140625,23312.140625,282.240234375,0.012255382332869,0.7620000243186951,0.7620000243186951,0.0660000443458557,0.0948276526508395,73.1082992553711,73.1082992553711,-0.2141036987304687,-0.0029200311242457,41.290000915527344,41.290000915527344,2.020000457763672,0.0514387683783261,27.959999084472656,27.959999084472656,0.3299999237060547,0.0119435372323368,93.51000213623048,93.51000213623048,-0.3299942016601562,-0.0035165623885143,,,,13181775.0,11058300.0,3974301.0,3577141.0,51806850.0,70820180.0,1.3670042,0.900068,-2123475.0,11633.372,10696.768,85.45,77.3,2149650.0,1678275.0,549328.0,585754.0,11500.0,11500.0,3.0,3.0,162.75,0.7807201,11508.45,96.89999999999964,17.100000000000364,77.89999999999964,77.89999999999964,96.89999999999964
2020-10-07,2020-10-07 09:15:00,2020-10-07 09:19:00,11679.25,11679.25,11641.1,11644.25,0.0,5,-0.000150266185814818,0.0008609854371958925,-0.0029967677719031616,0.003266476871374415,-0.9174311926605592,0.08256880733944079,11679.25,11646.4,11659.45,11656.25,11644.55,11679.25,11664.55,11664.6,11658.8,11649.4,11641.1,11645.4,11654.45,11645.7,11642.5,11646.5,11660.2,11655.5,11646.0,11644.25,,0.0011763190658138356,-0.0004030805646558777,-0.0008150658487409146,-0.000150266185814818,0.003266476871374415,0.001644284929248492,0.0008705384902375014,0.0011238605898122075,0.0005925518804934185,-0.0028041184151379583,0.0011849155103723977,-0.000338780988811713,-0.0008793565683646112,-2.5763125238783158e-05,-0.0028041184151379583,1.0,-0.0016310978872786585,0.5019659239842679,-0.0020335209880771453,0.26605504587155265,-0.0028469293833080036,0.343381389252914,-0.0029967677719031616,0.18086500655307214,-0.0013265852516286536,-0.0010294906166219838,-0.0016310978872786585,-1.0,2,7,10,11679.25,11762.35,11631.0,11748.7,0.0,1,0.005946443478819336,-0.0029967677719031616,0.001616582621522449,11603.45,11679.4,11565.4,11660.4,0.0,0.013203341892261689,0.020836251575850895,0.03866812752197957,0.037554445269990744,0.03909852829129412,0.024909905950602163,0.009776680045281465,0.004908023044870181,0.0016294466742135777,0.003263181365990969,0.012734898375575806,0.004983772538526566,0.009120828086980235,0.011273082065551332,0.007426585604985658,0.008100855073927033,0.009636648624890179,0.022121240809113596,0.003940160272800908,0.014681591879298003,0.014101127511772029,0.036967605211695176,0.0013107110142397572,0.012926510092319671,0.013088650701700653,0.028492045116263798,-0.0013850296730815099,0.33410900799100196,-3.9567349464148736e-05,2.1344293049049573e-05,22673.05,22888.35,22524.6,22836.8,0.0,0.02083985230615193,0.027086223917281993,0.06630059976140279,0.052656324543834954,0.07251529276396895,-0.006222856595792803,0.01592823863238282,0.007222230798238438,0.002257321516149341,0.006500472920899633,0.02171297526118628,0.016048504499419167,0.02212711082304651,0.015842513450456286,0.010466461316270558,0.019521172672838295,0.022125132372361002,0.03526045390110788,0.00726063290786888,0.022897769176188586,0.02462015409594658,0.058070201490077133,-0.0001138131703227907,0.020446927496459988,0.023831099226241298,0.041297280734372555,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.245219776229788e-05,,3360.969970703125,3360.969970703125,-47.630126953125,-0.0139735156922267,11154.599609375,11154.599609375,-177.890625,-0.0156973993642105,27772.759765625,27772.759765625,-375.880859375,-0.0133534284792837,23433.73046875,23433.73046875,121.58984375,0.0052157305374009,0.7419999837875366,0.7419999837875366,-0.0200000405311584,-0.0262467715129544,73.81500244140625,73.81500244140625,0.7067031860351562,0.009666524775342,42.650001525878906,42.650001525878906,1.3600006103515625,0.0329377713779639,29.479999542236328,29.479999542236328,1.520000457763672,0.0543633944039645,93.83000183105467,93.83000183105467,0.3199996948242187,0.0034220905519606,,,,616050.0,11562150.0,4298339.0,3979733.0,52422900.0,82382330.0,1.571495,0.925877,10946100.0,11671.833,10805.708,65.4,58.7,857100.0,671250.0,406974.0,126632.0,11650.0,11650.0,2.0,2.0,124.100006,0.78316414,11660.4,118.10000000000036,13.25,104.45000000000073,104.45000000000073,118.10000000000036
2020-10-08,2020-10-08 09:15:00,2020-10-08 09:19:00,11835.4,11852.5,11825.7,11841.45,0.0,5,0.00016470290130499166,0.0006634173461653491,0.0005111783294186163,0.002264393260895219,0.22574626865676328,0.5876865671641951,11835.4,11836.9,11850.2,11850.7,11838.95,11844.9,11852.5,11850.5,11850.7,11845.75,11825.7,11836.9,11846.25,11835.5,11834.3,11837.9,11848.8,11847.5,11839.5,11841.45,,0.0009207714206067585,-0.00010971575180607207,-0.0006752479426038738,0.00016470290130499166,0.0016222518884024967,0.0013179126291512444,0.0003586437359707009,0.0012826246550837273,0.0009671465797220807,0.00021123071463575375,0.0010053307876217283,-0.00022784425579321256,-0.0009450918511143416,0.00021116737548515702,0.00021123071463575375,0.71641791044774,0.0011321966304476095,0.5820895522388353,0.001022356658837079,0.15858208955224312,0.00034641837200266693,0.5671641791045201,0.0005111783294186163,0.427238805970188,-0.0007560685193017669,-0.0007805446091792046,0.0011321966304476095,1.0,3,8,10,11835.4,11905.5,11791.7,11833.15,0.0,0,-0.00019010764317217837,0.0005111783294186163,0.0073795398639848585,11679.25,11762.35,11631.0,11748.7,0.0,0.00757263901752947,0.020875965051766254,0.028566676005042924,0.046873955794754396,0.05129076998792015,0.04023268374312727,0.01117996033603721,0.005946443478819336,0.0011618306706273574,0.004106837352217692,0.009436474656347782,0.0032622615867731863,0.010580007096130458,0.009409308499594093,0.009220513854286549,0.006491728356774029,0.00967618976473198,0.02045035068290879,0.005108682768432649,0.014432355598319483,0.013285876710782227,0.03952121875450687,0.0020527955448824296,0.012833722492016138,0.013006617401820644,0.03420790055012746,0.007894490454263024,0.20254036622976465,3.870968962270947e-06,5.5882591505425855e-05,22836.95,23029.75,22612.8,22962.75,0.0,0.005515221046731522,0.026470009744933076,0.032750831476238584,0.07121614655616781,0.08374413297873606,0.013159346113966741,0.018157668397731138,0.005508616518405447,0.002917768995438264,0.00976146149742524,0.010824642972586304,0.008678675426251791,0.019075217648876482,0.010533936040921121,0.01395075971735713,0.015712882327179333,0.020825743288257974,0.02675870617067999,0.008302462746395112,0.02251667782061481,0.02406669445041055,0.05523052026606434,0.0008479851843401776,0.02022439423239968,0.023833712289402575,0.04632879291197156,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.819261481042612e-06,,3419.43994140625,3419.43994140625,58.469970703125,0.0173967548692179,11364.599609375,11364.599609375,210.0,0.0188263144670386,28303.4609375,28303.4609375,530.701171875,0.0191086941432396,23422.8203125,23422.8203125,-10.91015625,-0.0004655748799599,0.7850000262260437,0.7850000262260437,0.043000042438507,0.0579515409407604,73.5425033569336,73.5425033569336,-0.2724990844726562,-0.0036916490612997,41.9900016784668,41.9900016784668,-0.6599998474121094,-0.0154747907104209,28.059999465942383,28.059999465942383,-1.420000076293945,-0.0481682529967307,93.62999725341795,93.62999725341795,-0.2000045776367187,-0.0021315631859075,,,,4041375.0,7108275.0,6103930.0,5778914.0,56464276.0,89490600.0,1.5849066,0.94675297,3066900.0,11724.535,10889.374,43.35,51.05,2053725.0,764400.0,771404.0,310336.0,11750.0,11750.0,1.0,1.0,94.399994,0.37220174,11748.7,64.04999999999927,49.75,-8.300000000001091,8.300000000001091,64.04999999999927
2020-10-09,2020-10-09 09:15:00,2020-10-09 09:19:00,11852.05,11874.75,11845.7,11863.55,0.0,5,-0.00023596135290138154,0.00047833449147634293,0.0009702962778591046,0.002451052771461416,0.39586919104992385,0.6144578313252665,11852.05,11859.05,11865.6,11869.2,11866.8,11864.5,11871.3,11874.75,11869.2,11867.75,11845.7,11859.05,11863.0,11861.3,11859.6,11858.7,11866.35,11870.6,11866.35,11863.55,,0.0006450960054642518,0.0003581556249394602,-0.0003580273954139068,-0.00023596135290138154,0.001586223480326127,0.0010329663843225217,0.0009902575512405608,0.0006655882452062022,0.0006867900360669799,0.0005610843693708224,0.0006155636412698396,0.00042138619201725994,-0.00024011727833386947,-0.0002738733272659858,0.0005610843693708224,0.647160068846807,0.0012065423281205439,0.4216867469879624,0.0015651300829815174,0.40447504302927,0.0012065423281205439,0.2719449225473891,0.0009702962778591046,0.28055077452667265,-0.0008810573583656334,-0.000476021972837382,0.0012065423281205439,1.0,4,9,10,11852.05,11938.0,11806.15,11938.0,0.0,1,0.0072519100071296305,0.0009702962778591046,0.0015972078440651591,11835.4,11905.5,11791.7,11833.15,0.0,0.0071880293138815166,0.01481510068265246,0.02821405141439537,0.054056100407079866,0.06261281081906267,0.048503643975810196,0.009617050405006213,-0.00019010764317217837,0.005924035442802666,0.003502871171243406,0.009321336741224226,0.0033674106002304534,0.010191230262108308,0.007298058438380162,0.01059307269162768,0.004586817229756314,0.009631899000396812,0.017063728768107467,0.006181832261495901,0.014112970807339326,0.012149412766288373,0.04057377247399363,0.0024500479619413485,0.012865096815383437,0.012988832259531907,0.03913821030404918,0.0025690538867503276,0.25486533482090373,6.9745180884013685e-06,1.1480776803501862e-05,23150.25,23450.55,23065.05,23171.95,0.0,0.009110407072323579,0.01467587402788495,0.03582156938124159,0.08194949303935939,0.09058327411012224,0.03938754409848455,0.016636493691726418,0.000937354888176185,0.01202315730872881,0.0036768593061870377,0.011821826808402344,0.008014045704149516,0.016907466907280125,0.007892390335138444,0.01595291078052279,0.01387812348424285,0.020235098911719422,0.020101843116520968,0.008935284526717158,0.02243306523220061,0.023226966919930068,0.055508612580768,0.002121193993470488,0.01988313536973432,0.023623769849871704,0.05375314533282238,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.83979407205683e-06,,3446.830078125,3446.830078125,27.39013671875,0.0080101236424949,11420.98046875,11420.98046875,56.380859375,0.0049610950946736,28425.509765625,28425.509765625,122.048828125,0.0043121520860827,23647.0703125,23647.0703125,224.25,0.0095739965131493,0.7649999856948853,0.7649999856948853,-0.0200000405311584,-0.0254777577872327,73.28050231933594,73.28050231933594,-0.2620010375976562,-0.0035625798094749,43.34000015258789,43.34000015258789,1.3499984741210938,0.0321504744024194,26.36000061035156,26.36000061035156,-1.6999988555908203,-0.0605844222361507,93.61000061035156,93.61000061035156,-0.0199966430664062,-0.0002135709030545,,,,10516200.0,8146650.0,10285771.0,10585507.0,66980476.0,97637250.0,1.4576972,1.0291408,-2369550.0,11837.95,10969.963,0.85,16.3,5405400.0,910050.0,2176305.0,2263005.0,11850.0,11850.0,0.0,0.0,17.15,0.16835941,11833.15,74.45000000000073,57.399999999999636,74.45000000000073,74.45000000000073,74.45000000000073
2020-10-12,2020-10-12 09:15:00,2020-10-12 09:19:00,11973.55,12020.6,11971.0,11997.3,0.0,5,-0.0010366577156061263,0.0007665782055071826,0.0019835387165878125,0.0041424640144318405,0.4788306451612868,0.5302419354838525,11973.55,11995.9,12003.65,12010.4,12009.35,12002.9,12006.0,12014.15,12020.6,12009.35,11971.0,11987.55,12003.45,12007.55,11996.1,11997.2,12003.25,12011.05,12009.75,11997.3,,0.0005042843330109736,0.000649824005998223,-0.00010823366816381519,-0.0010366577156061263,0.0026642056867010734,0.0015380254920431755,0.0008913955338583605,0.001086558316126115,0.0011033070066240054,0.0019751869746233537,0.0006127093423586695,0.0006164791542572164,-5.4119762872147155e-05,-0.00100338486262796,0.0019751869746233537,0.6431451612903105,0.0024804673634803986,0.37197580645162487,0.0031319032367175988,0.2157258064515893,0.003023330591178116,0.2631048387096975,0.0019835387165878125,0.26713709677419156,-0.0015409420486171,-0.0010907213748085297,0.0024804673634803986,1.0,0,12,10,11973.55,12020.6,11867.2,11936.2,0.0,0,-0.0031193756237706065,0.0019835387165878125,0.0029778857430054675,11852.05,11938.0,11806.15,11938.0,0.0,0.00886070065874267,0.01611242094870069,0.023807073513773203,0.04513937526264189,0.1031895281087849,0.0422241331895743,0.011044563578488889,0.0072519100071296305,0.0,0.0038448651365387532,0.007873789663384553,0.0008760571560134735,0.010613858106510781,0.00828128497164271,0.008871630788333506,0.002503821104795483,0.010480327054377282,0.017061205990250183,0.009892550537213995,0.007278253072491922,0.011190355791697231,0.039585768002911914,0.0021461233333584183,0.012624066239944698,0.0129589671725792,0.04612414640392637,0.004967331211258107,0.3750681486862888,1.7575542812711223e-05,2.6386154164708954e-05,23312.6,23903.05,23136.05,23885.4,0.0,0.030789381126750337,0.04018029199464346,0.04591711623344796,0.07424706144266469,0.16655555636955044,0.06201229841667888,0.032111666541066924,0.024570403987543343,0.0007389451296607055,0.007391544625587148,0.01513833641526848,0.01367288342158501,0.022301942876841493,0.0233661477204401,0.014474743423366566,0.011017622498645139,0.021194762635884563,0.036445293007311585,0.015648331443804973,0.016687265195448046,0.02376245110040409,0.07136441366936741,0.003219173580739171,0.020855632696735054,0.02422671653155608,0.08276386430750349,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.107192952468738e-05,,,,,,,,,,,,,,,,,,,,,,73.01480102539062,73.01480102539062,-0.2657012939453125,-0.0036258115806502,,,,,,,,,,,,,,,,7621575.0,12687375.0,3494597.0,3223364.0,49539824.0,79312870.0,1.6009922,0.92238504,5065800.0,11898.591,10901.289,94.75,124.75,463275.0,144525.0,199288.0,43593.0,11950.0,11950.0,6.0,6.0,219.5,0.31196374,11938.0,23.30000000000109,130.09999999999854,-61.099999999998545,61.099999999998545,130.09999999999854
2020-10-13,2020-10-13 09:15:00,2020-10-13 09:19:00,11934.65,11934.65,11891.8,11920.5,0.0,5,0.0005875687245562311,0.0005452725180197549,-0.0011856233739573122,0.0035903859769662594,-0.3302217036172583,0.6697782963827418,11934.65,11907.75,11912.35,11920.0,11914.7,11934.65,11916.15,11920.35,11921.9,11922.55,11891.8,11906.9,11909.95,11908.35,11913.85,11905.6,11913.95,11919.35,11913.5,11920.5,,0.0007013506249160528,0.00045325018150998986,-0.0004907985754256661,0.0005875687245562311,0.0035903859769662594,0.0007768050219394932,0.000873043522059009,0.001136744966442892,0.0007301904370230814,-0.0024340889762162502,0.0005206693120027485,0.0005876254475397382,-0.0005453020134228187,0.00048679362468205425,-0.0024340889762162502,1.0,-0.0017344455011247845,0.2158693115519235,-0.0012819814573531083,0.24270711785296495,-0.001772150838105821,0.31621936989496285,-0.0011856233739573122,0.203033838973135,-0.00011378190035982172,4.194630872483221e-05,-0.0017344455011247845,1.0,1,13,10,11934.65,11987.85,11891.8,11925.25,0.0,0,-0.0007876225947136813,-0.0011856233739573122,-0.00012985707344054985,11973.55,12020.6,11867.2,11936.2,0.0,-0.00015077902496229978,0.008708585625974541,0.01595921250861787,0.037168341522967996,0.08158901031189414,0.04202150180927733,0.012851661332752435,-0.0031193756237706065,0.003941790519595942,0.005780734237026859,0.005299316982553963,0.0047934452354581785,0.011171091772082524,0.002835550663939035,0.007334786371490609,0.004818717649234175,0.010893983139513235,0.009549795361528002,0.007895742074297862,0.006986113012925058,0.010518255573643163,0.03134239890231627,0.0021364018051853785,0.012625845261569816,0.013285308647227401,0.043765081588689414,-0.0013153264858163172,0.27937135005387725,1.7876713629779565e-07,1.9579722917823863e-08,23955.6,24186.75,23554.15,23706.9,0.0,-0.007473184455776383,0.023086101946534487,0.03240683280530421,0.05973465173039627,0.13244563335204274,0.05320233591818524,0.026684214300477856,-0.0103817061563892,0.009750325854498119,0.006443271790069557,0.01080886791443251,0.019187744999437026,0.025144124844423733,0.005037147994926938,0.011756335419236198,0.0146670889067189,0.021903656312677034,0.01690662109505703,0.012658782782575696,0.01796764741796967,0.023433631167613468,0.050295857988165826,0.0028040527760520573,0.02098791517025539,0.02454290584658397,0.07176303660994687,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.860382168662935e-06,,3534.219970703125,3534.219970703125,57.080078125,0.0164158129636475,11876.259765625,11876.259765625,296.3193359375,0.0255890207498672,28837.51953125,28837.51953125,250.619140625,0.0087669225134736,23558.689453125,23558.689453125,-61.0,-0.0025825911098898,0.7770000100135803,0.7770000100135803,0.0020000338554382,0.0025806889251183,73.35079956054688,73.35079956054688,0.33599853515625,0.0046017866300753,41.720001220703125,41.720001220703125,-1.1299972534179688,-0.0263709986851089,25.06999969482422,25.06999969482422,0.0699996948242187,0.0027999877929687,93.06999969482422,93.06999969482422,0.0100021362304687,0.0001074805124958,,,,9401850.0,3282525.0,3894786.0,3634524.0,58941676.0,82595400.0,1.4013073,0.9331768,-6119325.0,11970.6455,10944.459,94.0,108.85,814275.0,409050.0,206697.0,176820.0,11950.0,11950.0,3.0,3.0,202.85,0.5023487,11936.2,67.35000000000036,28.700000000000728,4.75,4.75,67.35000000000036
2020-10-14,2020-10-14 09:15:00,2020-10-14 09:19:00,11917.4,11917.4,11895.25,11910.4,0.0,5,0.0001301553046684223,0.0004955185233643079,-0.0005873764411700539,0.0018586268817023543,-0.31602708803612256,0.6839729119638774,11917.4,11910.7,11914.85,11908.4,11908.55,11917.4,11916.7,11914.85,11908.9,11912.55,11895.25,11908.45,11903.2,11901.75,11908.1,11908.0,11915.7,11909.05,11908.85,11910.4,,0.0006466241182399024,-0.0005580872294537187,-1.6793950818771997e-05,0.0001301553046684223,0.0018586268817023543,0.000692654503933438,0.0009777714364846922,0.0006004165127136841,0.0003736810946755826,-0.0007887626495711847,0.00041979060844450785,-0.0004867874962757476,3.7788451849176014e-05,0.00015535056744946815,-0.0007887626495711847,1.0,-0.00014264856428406437,0.3724604966140016,-0.0007006561833957376,0.5259593679458161,-0.0007174383674290762,0.3227990970654516,-0.0005873764411700539,0.20090293453720007,-0.0005164688135714801,0.00016794867488495517,-0.00014264856428406437,1.0,2,14,10,11917.4,11996.3,11822.3,11966.45,0.0,1,0.004115830634198826,-0.0005873764411700539,-0.0006582671222825822,11934.65,11987.85,11891.8,11925.25,0.0,-0.0009173773897891424,-0.001068018093483003,0.007783219176635159,0.022713629035024496,0.06112107204349382,0.044050568634489196,0.00805433848347004,-0.0007876225947136813,0.004461122408335316,0.0028049726420830362,0.002597514747997076,0.00543760439694344,0.010650187798237133,-0.0006620213439032518,0.004510642515080443,0.0046545536672777015,0.010549514827150951,0.004125035996180637,0.00596861406003305,0.0064153609177095205,0.01009308172602057,0.02431681433412214,0.0022334854841797535,0.012592834046109499,0.012889135700011229,0.0405185120068301,-0.0012452569128530106,0.23076096013556222,5.388458664242198e-07,6.038793744236055e-07,23663.05,23772.6,23435.4,23443.6,0.0,-0.011106471111786087,-0.018496654860291395,0.011723225710395413,0.026571148322006577,0.08062661187538733,0.06122134882068142,0.014383456465730396,-0.009273952427941485,0.004672917128768588,0.0003497756317287912,0.004069908519729289,0.02321094257627625,0.024393112435758396,-0.009925967011046533,0.005367070735648594,0.016557310435618446,0.021594699879346552,0.00040453833982234677,0.007916766025959577,0.017275198362814062,0.021859916125853772,0.030643981033611434,0.003177676524583034,0.020651031860579698,0.023650913112622456,0.0566292685306804,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.5236794755989235e-06,,3511.929931640625,3511.929931640625,-22.2900390625,-0.0063069189940844,11863.900390625,11863.900390625,-12.359375,-0.001040679072697,28679.810546875,28679.810546875,-157.708984375,-0.0054688817533039,23601.779296875,23601.779296875,43.08984375,0.0018290424786038,0.7269999980926514,0.7269999980926514,-0.0500000119209289,-0.0643500788630042,73.62000274658203,73.62000274658203,0.2692031860351562,0.0036700784128869,42.45000076293945,42.45000076293945,0.7299995422363281,0.0174975915838198,26.06999969482422,26.06999969482422,1.0,0.0398883132099301,93.52999877929688,93.52999877929688,0.4599990844726562,0.0049425065647468,,,,2574975.0,3695175.0,3672557.0,3591909.0,61516650.0,86290580.0,1.4027191,0.9780404,1120200.0,11981.009,10989.247,79.25,83.7,1319700.0,701100.0,326966.0,236365.0,11950.0,11950.0,2.0,2.0,162.95,0.5312571,11925.25,85.89999999999964,88.10000000000036,56.05000000000109,56.05000000000109,88.10000000000036
2020-10-15,2020-10-15 09:15:00,2020-10-15 09:19:00,12023.45,12023.45,11952.3,11952.3,0.0,5,-0.0015495975640827941,0.0006938719064744387,-0.0059176026847536645,0.0059176026847536645,-1.0,0.0,12023.45,11978.3,11975.8,11971.3,11967.85,12023.45,11978.3,11980.35,11971.3,11967.85,11977.45,11962.45,11970.75,11959.45,11952.3,11978.6,11976.25,11970.75,11970.85,11952.3,,-0.00019618319336156542,-0.0004592422502870397,8.353695466034594e-06,-0.0015495975640827941,0.0038258569711688405,0.0013232261673191141,0.0008016165934635151,0.0009898674329436692,0.001299314413198786,-0.0037302105468896497,-0.00017114281659327889,-0.0004216837288531265,-3.758990251676164e-05,-0.001299314413198786,-0.0037302105468896497,0.6465214335909917,-0.003925661935634176,0.22276879831339733,-0.004383101356100015,0.13492621222769033,-0.0043747842757278785,0.1665495432185285,-0.0059176026847536645,0.21855235418131796,-0.0013534143707212287,-0.0015871292173782296,-0.003925661935634176,-1.0,3,15,10,12023.45,12023.45,11662.15,11672.55,0.0,0,-0.02918463502572069,-0.0059176026847536645,0.0047633174416806985,11917.4,11996.3,11822.3,11966.45,0.0,0.003454854195928947,0.0025343074010153455,0.002383146255654278,0.018533965460008295,0.06627668153243671,0.037659933316857686,0.014540653243025291,0.004115830634198826,0.0024944741339326653,0.007947219100067302,0.0007955659270591683,0.00233469030835962,0.011815551019749267,0.001994255873216222,0.0036870855507603385,0.004330332417745752,0.011221653408548568,0.003912814046532542,0.006453799702523444,0.005964006256060551,0.01044892158664028,0.02133054752559005,0.001924486657831359,0.012476951680763218,0.013214898867749042,0.04213880364508449,-0.0011824726631541897,0.4069695209596005,-2.04444544652616e-05,1.6456567249932098e-05,23353.15,23958.15,23155.2,23858.65,0.0,0.01770419218891317,0.0064010899780233554,-0.0011199310038768617,0.03901536183601717,0.11301003211864069,0.05980273050125828,0.033654460751132216,0.021645902158809408,0.004170395223535279,0.008296781251244337,-0.00029182112621643314,0.01569052466968278,0.024907377172446826,0.007982069916341983,0.007804864964084923,0.017457423415145622,0.024694058350026766,0.01039033087285568,0.010877812340721027,0.015989771970751156,0.022759900819142365,0.037837764946894836,0.003109563197015458,0.020598046266279077,0.024340403546741406,0.07208337560011824,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00010476637522850744,,3488.669921875,3488.669921875,-23.260009765625,-0.0066231417535027,11768.73046875,11768.73046875,-95.169921875,-0.0080218072254049,28514.0,28514.0,-165.810546875,-0.0057814380120815,23626.73046875,23626.73046875,24.951171875,0.0010571733410922,0.722000002861023,0.722000002861023,-0.0049999952316284,-0.0068775725512328,73.29620361328125,73.29620361328125,-0.3237991333007812,-0.0043982494053331,43.31999969482422,43.31999969482422,0.8699989318847656,0.0204946741165741,26.399999618530277,26.399999618530277,0.3299999237060547,0.012658225069775,93.37999725341795,93.37999725341795,-0.1500015258789062,-0.0016037798336003,,,,597825.0,1820925.0,6413445.0,5762271.0,62114476.0,88111500.0,1.4185342,0.89846736,1223100.0,11972.019,11023.885,70.5,40.95,1041675.0,806475.0,563859.0,194733.0,11950.0,11950.0,1.0,1.0,111.45,0.7742098,11966.45,71.15000000000146,290.14999999999964,-279.75,279.75,290.14999999999964
2020-10-16,2020-10-16 09:15:00,2020-10-16 09:19:00,11727.4,11770.4,11727.4,11770.15,0.0,5,0.0009354417623723688,0.00042431760323045063,0.003645309275713287,0.0036666268738168735,0.9941860465116279,0.9941860465116279,11727.4,11752.15,11757.2,11754.5,11760.15,11757.6,11763.0,11758.5,11761.15,11770.4,11727.4,11746.7,11748.0,11753.1,11758.5,11752.75,11756.35,11755.25,11759.15,11770.15,,0.000306311288847283,-9.356645557512255e-05,0.00033176665745093814,0.0009354417623723688,0.002575165850913308,0.001386980254676742,0.0008930697785186948,0.0006848441022586475,0.0010118918551208647,0.0021616044477036993,0.0003573814153155574,-0.00016585581601067664,0.0003955931770810869,0.0008503292900175594,0.0021616044477036993,0.7023255813953657,0.0024685778603953756,0.37906976744184356,0.002374780428739564,0.2441860465116279,0.002707334959155482,0.1872093023255645,0.003645309275713287,0.2767441860465032,0.0006291304735250858,0.0013314049938321184,0.0024685778603953756,-1.0,4,16,10,11727.4,11787.95,11668.45,11770.25,0.0,1,0.0036538363149547525,0.003645309275713287,0.0046990589031531554,12023.45,12023.45,11662.15,11672.55,0.0,-0.02456033326508711,-0.02119033143959248,-0.02208826929843677,-0.013572041256977196,0.03975040752518644,0.006249973060461045,0.03095296229187291,-0.02918463502572069,0.0,0.000890979263314326,-0.007340952152982434,0.015071808672907054,0.017849318006122758,-0.015369366709546917,-0.0026625869650333867,0.012836232631003372,0.015488835785921907,-0.01809771284412709,0.003965242863297147,0.011462558974324417,0.012560367393159366,-0.007533698858658178,0.0004020756275248949,0.013759579583746599,0.014342505689417227,0.016222710488770664,0.00836149770187323,0.11845802799881266,-8.953001066583164e-05,-0.00011541045269371618,23920.35,24084.4,22971.45,23035.5,0.0,-0.034501113851789666,-0.017407736013240194,-0.02832086860787375,-0.005888585121235024,0.07557834135272001,0.021749688957491964,0.04831455796488032,-0.036991515592372126,0.007121616635193632,0.0027804909813114224,-0.009301130924887527,0.02614943468975347,0.03211749172724765,-0.017504824933979313,-0.0009174392207377258,0.02562589013621121,0.03102967120465755,-0.02334053110297174,0.007517735779892532,0.02136631824931944,0.02563238505818848,-0.004974802025168201,0.0013116586014904675,0.02225272716758634,0.02577654159971936,0.033956207170971586,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00012576723034636906,,3483.340087890625,3483.340087890625,-5.329833984375,-0.0015277553060997,11713.8701171875,11713.8701171875,-54.8603515625,-0.0046615352189578,28494.19921875,28494.19921875,-19.80078125,-0.0006944231342498,23507.23046875,23507.23046875,-119.5,-0.0050578305854911,0.7310000061988831,0.7310000061988831,0.0090000033378601,0.012465378534898,73.37100219726562,73.37100219726562,0.074798583984375,0.0010204973831799,43.15999984741211,43.15999984741211,-0.1599998474121093,-0.0036934406403337,26.96999931335449,26.96999931335449,0.5699996948242188,0.0215908978432004,93.86000061035156,93.86000061035156,0.4800033569335937,0.0051403230997206,,,,23638650.0,-3134625.0,14422537.0,12016319.0,85753130.0,84976870.0,0.9909478,0.83316267,-26773276.0,11970.328,10953.562,33.3,0.8,352875.0,2438775.0,106467.0,685850.0,11650.0,11650.0,0.0,0.0,34.1,6.9111586,11672.55,17.80000000000109,101.69999999999891,0.1000000000003638,0.1000000000003638,101.69999999999891
2020-10-19,2020-10-19 09:15:00,2020-10-19 09:19:00,11879.2,11879.2,11835.2,11849.45,0.0,5,0.0002236890974778305,0.0005596808353354688,-0.002504377399151458,0.003703953128156778,-0.6761363636363636,0.32386363636363635,11879.2,11857.4,11845.05,11842.25,11847.3,11879.2,11857.45,11845.05,11847.0,11852.0,11846.3,11843.15,11835.2,11835.45,11847.3,11856.05,11845.55,11842.65,11846.8,11849.45,,-0.000885623795446211,-0.0002448176741476349,0.0003504283247415252,0.0002236890974778305,0.0027695467708264408,0.0012059979422133936,0.0008315709937905324,0.0009753214127382273,0.0003967148633022484,-0.0019487844299280637,-0.0009993759171488155,-0.0002026162827509919,0.00038421752623017354,0.00018147594810644243,-0.0019487844299280637,0.7477272727273058,-0.002832682335510931,0.3250000000000248,-0.0030768065189575975,0.2238636363636033,-0.0027274563943701135,0.26249999999998347,-0.002504377399151458,0.10681818181819835,0.0011093128929240414,0.0006079925689797739,-0.002832682335510931,1.0,0,19,10,11879.2,11897.6,11820.95,11878.6,0.0,0,-5.050845174762305e-05,-0.002504377399151458,0.009256387927189373,11727.4,11787.95,11668.45,11770.25,0.0,0.008370064810174327,-0.01639584003610095,-0.01299763107691665,-0.014051767465237064,0.03045331979268817,0.021789613039043365,0.010152715532805166,0.0036538363149547525,0.001503791338331873,0.005008389796308397,-0.004245138086327945,0.01776429537608811,0.0185487770225678,-0.002781759003650186,-0.0027607141347470556,0.01272753486986469,0.015310466176785161,-0.007076852475168982,0.0030554583267932258,0.010600396622441204,0.012895396615581228,-0.0021778679783043264,0.001168853228919986,0.01375469965166685,0.014469257293910858,0.023610149353028076,0.006728829039315285,0.3648238854116093,-2.0961801140033522e-05,7.747656685869025e-05,23219.85,23636.75,23150.7,23528.4,0.0,0.021397408347984648,-0.013841939925351987,0.003617191898855232,-0.014946368911552654,0.05819096856019135,0.05392966008121136,0.020658013294571634,0.013288199536172841,0.0046050730181397175,0.0029390013770591206,0.0015334955617027173,0.031261474182875955,0.034209010670194724,0.002309629514977818,-0.0027958337764908635,0.022922331447873513,0.02873894055535849,0.0005864439172074132,0.005839454823437851,0.019243952095126957,0.024966851595621523,0.010667715346892592,0.002870991275738738,0.02252492230583492,0.026283673432517037,0.053234366737823446,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.3587185867107486e-05,,,,,,,,,,,,,,,,,,,,,,73.44380187988281,73.44380187988281,0.0727996826171875,0.0009922132782302,,,,,,,,,,,,,,,,8475675.0,8092725.0,3753661.0,3612192.0,58083150.0,76255650.0,1.3128704,0.96231174,-382950.0,11948.199,10884.639,119.65,103.05,441975.0,372825.0,214202.0,187516.0,11750.0,11750.0,6.0,6.0,222.70001,0.8435432,11770.25,48.149999999999636,28.5,29.149999999999636,29.149999999999636,48.149999999999636
2020-10-20,2020-10-20 09:15:00,2020-10-20 09:19:00,11861.0,11877.1,11839.4,11877.1,0.0,5,0.0005433569349615475,0.0007245328794912483,0.0013573897647753447,0.0031784841075795235,0.4270557029177733,1.0,11861.0,11853.65,11849.0,11859.0,11867.7,11861.0,11854.4,11859.0,11870.65,11877.1,11839.4,11843.2,11847.8,11857.2,11864.45,11853.8,11847.3,11858.45,11870.65,11877.1,,-0.000548347365401769,0.0009411427076213563,0.0010288022464992608,0.0005433569349615475,0.0018210943428041788,0.0009448566475304155,0.0009452274453540997,0.0011341597099248594,0.0010659184172164477,-0.000607031447601444,-0.0005356999742695595,0.0007975356570175312,0.0009823762543215817,0.000792065859433558,-0.000607031447601444,0.5729442970822267,-0.001155045948908248,0.2970822281166762,-0.0002149903043587617,0.29708222811672447,0.000813590759632378,0.3567639257294071,0.0013573897647753447,0.3355437665782332,0.0010917043003633164,0.0015262669702336086,-0.001155045948908248,1.0,1,20,10,11861.0,11948.35,11839.4,11898.7,0.0,1,0.0031784841075795235,0.0013573897647753447,-0.0014816560874177397,11879.2,11897.6,11820.95,11878.6,0.0,0.00920541194961877,0.017652526654415857,-0.007341358548274557,-0.004825656406561629,0.032163323471014804,0.031491105814109854,0.006452780630714026,-5.050845174762305e-05,0.0015490040913912107,0.004853265536342636,-0.002328285501764671,0.019258047980619176,0.015852819485130714,0.008901119434677307,-0.0008894759398308417,0.013845841665763525,0.01403069003637748,0.0030381790515952023,0.003222655215829884,0.010691667114987261,0.012462336587945363,0.003857447273314163,0.0016434476756098549,0.013865153177184926,0.014195766609704476,0.03140646849693418,-0.00012627750745037292,0.4925758815433048,1.2495331960953168e-05,-1.3639254652340653e-05,23902.9,24320.95,23758.75,24227.8,0.0,0.029725778208462783,0.05175924117123576,0.015472375846915076,0.021972505894908068,0.08301967761258089,0.09809911437040508,0.023204748264390524,0.013592492961105046,0.003844756849569563,0.005949776702796022,0.005540690901552588,0.034926351542378636,0.030725773174614165,0.02672205922445703,0.004643958756356969,0.026743028007727838,0.028043047348141024,0.025784978824063387,0.008200147087796584,0.02067665600130176,0.024973351830409024,0.032473890165570785,0.004941953044843722,0.02301412511615614,0.0259167210200524,0.07931394750150988,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0349467090149364e-05,,3426.919921875,3426.919921875,-56.89013671875,-0.016329861778318,11478.8798828125,11478.8798828125,-192.6796875,-0.0165084782662717,28195.419921875,28195.419921875,-410.890625,-0.0143636357553591,23671.130859375,23671.130859375,260.5,0.0111274233302294,0.7609999775886536,0.7609999775886536,0.0169999599456787,0.0228494079872945,73.57499694824219,73.57499694824219,0.131195068359375,0.0017863327469613,42.619998931884766,42.619998931884766,-0.3100013732910156,-0.0072210894732661,29.18000030517578,29.18000030517578,1.770000457763672,0.0645749896978122,93.43000030517578,93.43000030517578,-0.25,-0.0026686592568914,,,,3474450.0,7026075.0,3746978.0,3548728.0,61557600.0,83281730.0,1.3529073,0.9470907,3551625.0,11977.148,10953.366,76.95,86.8,2410800.0,1326300.0,615137.0,276814.0,11900.0,11900.0,3.0,3.0,163.75,0.5501493,11878.6,71.25,37.70000000000073,21.600000000000364,21.600000000000364,71.25
2020-10-21,2020-10-21 09:15:00,2020-10-21 09:19:00,11958.55,11990.25,11957.5,11983.25,0.0,5,-0.00026696811816684374,0.00048510654323011797,0.0020654678033708708,0.0027386263384774913,0.7541984732824649,0.7862595419847328,11958.55,11981.25,11974.75,11981.9,11985.75,11982.6,11984.9,11983.7,11990.25,11988.3,11957.5,11974.2,11974.15,11981.9,11978.65,11981.05,11975.65,11982.6,11986.45,11983.25,,-0.0004507117489702672,0.0005803442819387605,0.0003212992171983675,-0.00026696811816684374,0.002098916674680489,0.0008930620761605766,0.00079751143030135,0.0006968844674050329,0.0008051227499321808,0.001881499011167742,-0.0004673969744392583,0.0006555460448026359,0.00037973944032257753,-0.0002085810232985003,0.001881499011167742,0.7664122137404691,0.0014299392484875143,0.32671755725187507,0.002011113387492722,0.2916030534351478,0.0023330587738481217,0.2549618320610798,0.0020654678033708708,0.2946564885496072,0.00018374363080342349,0.00011266994383197689,0.0014299392484875143,-1.0,2,21,10,11958.55,12018.1,11776.25,11933.85,0.0,0,-0.002065467803370719,0.0020654678033708708,0.005029961256271571,11861.0,11948.35,11839.4,11898.7,0.0,0.0016921185998350907,0.010913107198232908,0.019374515422936778,-0.002226368419949165,0.020436691708689336,0.06033426456893598,0.009156462470690137,0.0031784841075795235,0.004172724751443404,0.0018153243631657545,0.006422531786542729,0.004117894838212356,0.008587319544736455,0.004178909657627683,-0.00036757674190599496,0.013893625190585818,0.014251114833821498,0.005186144487218769,0.002071532886587224,0.010101063315371457,0.012400314830486233,0.0035351066920754626,0.0030058465796940657,0.012302512416587051,0.013250721171129132,0.030123808004633545,0.007105818282669474,0.29909218185995323,3.4950164874443782e-06,8.511290998187005e-06,24117.35,24409.75,24054.0,24303.95,0.0,0.003143083565160687,0.03296229237857218,0.055065008356666834,0.036698715214386946,0.06424499054158206,0.14141902760329228,0.014637538342532798,0.0077371684700019774,0.004353201845790469,0.002606572182710981,0.018088756707202707,0.013596701636234984,0.019500099967164987,0.011819292632613276,0.0074938696917463245,0.02536890228063908,0.0280938637235015,0.021566685693581444,0.006430470213697459,0.020227075121242142,0.024844281801424024,0.029283654540457338,0.00684555156078317,0.021031839849132337,0.024732217948685298,0.07549274066351308,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.49193790714353e-06,,3443.1201171875,3443.1201171875,16.2001953125,0.0047273340731102,11516.490234375,11516.490234375,37.6103515625,0.003276482718389,28308.7890625,28308.7890625,113.369140625,0.0040208353320903,23567.0390625,23567.0390625,-104.091796875,-0.0043974154633078,0.796999990940094,0.796999990940094,0.0360000133514404,0.0473061950218607,73.64749908447266,73.64749908447266,0.0725021362304687,0.0009854181343897,43.15999984741211,43.15999984741211,0.5400009155273438,0.0126701297292468,29.350000381469727,29.350000381469727,0.1700000762939453,0.0058259107099389,93.06999969482422,93.06999969482422,-0.3600006103515625,-0.0038531586126048,,,,-356625.0,5871075.0,4419845.0,4013379.0,61200976.0,89152800.0,1.4567219,0.9080361,6227700.0,11978.17,10993.174,79.65,79.15,2976075.0,2192925.0,649676.0,602760.0,11900.0,11900.0,2.0,2.0,158.8,0.7368514,11898.7,34.850000000000364,207.0,-49.399999999999636,49.399999999999636,207.0
2020-10-22,2020-10-22 09:15:00,2020-10-22 09:19:00,11890.0,11938.3,11884.2,11933.4,0.0,5,0.0007421663710580617,0.0008891438924763034,0.0036501261564339475,0.004550042052144537,0.8022181146026026,0.9094269870610024,11890.0,11895.85,11910.6,11933.2,11925.15,11896.5,11915.85,11929.95,11938.3,11933.4,11884.2,11895.6,11910.6,11923.35,11923.45,11895.95,11912.05,11929.95,11924.55,11933.4,,0.00135340178800325,0.0015026800592679024,-0.0004526422994229895,0.0007421663710580617,0.0010344827586206285,0.0017022743225578668,0.001624603294544386,0.0012528072939361535,0.0008343710561291815,0.000500420521446655,0.0013618194580462017,0.001624603294544386,-0.0007248684342843039,0.0006918151972931158,0.000500420521446655,0.2273567467652422,0.0018544995794784922,0.3743068391867014,0.003359966358284334,0.35767097966729916,0.0029058031959629327,0.27634011090571736,0.0036501261564339475,0.18391866913122323,-0.0006112354169451883,1.6759963798386735e-05,0.0018544995794784922,-1.0,3,22,10,11890.0,11938.3,11824.0,11902.25,0.0,1,0.0010302775441547519,0.0036501261564339475,-0.003674421917486843,11958.55,12018.1,11776.25,11933.85,0.0,0.002954104229873744,0.0046512215244221,0.013899449884242188,-0.002724283308750741,0.015759190378509924,0.06785826137533002,0.02026588234308294,-0.002065467803370719,0.00499000741588013,0.013206132136737127,0.004617211593109201,0.00402328706609536,0.011958375148162378,0.0025314222588743718,-0.00046772673511703556,0.01386094982174732,0.01539616065383303,0.008711168062318642,0.0016096794078216514,0.009925651381165586,0.013308907031190803,0.004930401758271419,0.00335918108812715,0.012188256025023438,0.013297391870986516,0.029786433553821823,-3.7707864603688466e-05,0.2245173427495762,1.0782853118294315e-05,-1.0854625328788677e-05,24444.2,24821.45,24103.0,24642.7,0.0,0.013938063565799075,0.017124955629483463,0.04735978647081818,0.03286229522625961,0.07315979140129136,0.16303062767983367,0.02915467866751617,0.008120535750812053,0.007253669443689206,0.013845885394051818,0.015602308446474181,0.013369263139451564,0.022332321758146496,0.010299359954191623,0.006740643967123506,0.025043786734075972,0.027193907306778294,0.029022865272487763,0.007272754465604214,0.02035966317374775,0.025943982828402525,0.03625725043034245,0.007787608605999663,0.020899447836259525,0.025005338639406533,0.08221162428798245,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0875690391562214e-05,,3435.56005859375,3435.56005859375,-7.56005859375,-0.0021956999281005,11484.6904296875,11484.6904296875,-31.7998046875,-0.0027612409718876,28210.8203125,28210.8203125,-97.96875,-0.0034607184992514,23639.4609375,23639.4609375,72.421875,0.0030730154436429,0.8159999847412109,0.8159999847412109,0.0189999938011169,0.0238393902347548,73.6812973022461,73.6812973022461,0.0337982177734375,0.0004589187439301,41.72999954223633,41.72999954223633,-1.4300003051757812,-0.0331325373084199,28.649999618530277,28.649999618530277,-0.7000007629394531,-0.0238501108634193,92.61000061035156,92.61000061035156,-0.4599990844726562,-0.0049425065647468,,,,2325450.0,751500.0,8186138.0,8014628.0,63526424.0,89904300.0,1.4152269,0.9790487,-1573950.0,11983.452,11010.06,46.25,58.3,1361475.0,507750.0,584548.0,429016.0,11950.0,11950.0,1.0,1.0,104.55,0.3729411,11933.85,4.899999999999636,109.39999999999964,-31.149999999999636,31.149999999999636,109.39999999999964
2020-10-23,2020-10-23 09:15:00,2020-10-23 09:19:00,11957.9,11969.35,11947.5,11966.65,0.0,5,0.0009116952094181396,0.000905327188629838,0.0007317338328636299,0.0018272439140652093,0.4004576659038835,0.8764302059496255,11957.9,11950.3,11964.35,11961.9,11956.9,11962.85,11965.05,11969.35,11962.8,11967.6,11947.5,11948.05,11960.15,11955.75,11956.35,11948.6,11965.05,11960.65,11955.75,11966.65,,0.0013767303282392618,-0.0003677377027258011,-0.0004096767316157379,0.0009116952094181396,0.001283670209652227,0.0014225584294954938,0.0007689510922031475,0.0005893712537305339,0.0009408793249086302,-0.000777728530929283,0.0012342786373563844,-0.0003092520696904326,-0.0005141323702755947,0.0008154287482541461,-0.000777728530929283,0.7025171624714008,0.0005979310748542501,0.7780320366132594,0.0002299734903285694,0.42105263157897366,-0.00017979745607503292,0.32265446224252425,0.0007317338328636299,0.5148741418764217,-0.00046503511882112214,0.0003970941071234503,0.0005979310748542501,-1.0,4,23,10,11957.9,11974.25,11908.85,11929.8,0.0,0,-0.0023499109375392305,0.0007317338328636299,0.004675586548761758,11890.0,11938.3,11824.0,11902.25,0.0,-0.0026479300477214585,0.0002983519207979679,0.001990975367467618,0.019678647767625845,0.0058395270912647845,0.0688179671153657,0.009603226280745177,0.0010302775441547519,0.0030288390850468838,0.005545170030876515,0.0006660975939957922,0.0029385772646220725,0.013008523698172764,-0.0007849491252225338,0.003914753908356094,0.004918654134218017,0.011126213451607483,0.0021487395941475196,0.0006260834716613539,0.009797968264498571,0.013307524618764702,0.001686554942220253,0.0034039578665786274,0.012163181862029323,0.012728468692526538,0.02367488727191258,0.005410741666491599,0.19027396217132786,-1.9375800029739972e-06,-1.238062611318853e-05,24447.35,24688.6,24250.8,24479.3,0.0,-0.0066307669208326425,0.007214876594133779,0.010380637119342229,0.06267717219074909,0.0564195072059106,0.15211344500242374,0.0178844983312431,0.0013068901128343452,0.008550081088919997,0.008029232862050765,0.0034834600700423732,0.0102886388322631,0.020558905113764025,0.00016274900086421518,0.01231471335331491,0.014416360579718145,0.02110789538005085,0.010020865284202207,0.005698637066288592,0.020805435841273107,0.02606878329235419,0.023757884373946547,0.007316960796502875,0.02112289431452969,0.02464787510614213,0.06746013317033173,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.851956493806239e-06,,3453.489990234375,3453.489990234375,17.929931640625,0.0052189253963921,11506.009765625,11506.009765625,21.3193359375,0.0018563265651803,28363.66015625,28363.66015625,152.83984375,0.0054177738207163,23474.26953125,23474.26953125,-165.19140625,-0.0069879514886885,0.8479999899864197,0.8479999899864197,0.0320000052452087,0.0392156934357754,73.72000122070312,73.72000122070312,0.0387039184570312,0.0005252882328912,42.459999084472656,42.459999084472656,0.7299995422363281,0.0174933992390167,28.11000061035156,28.11000061035156,-0.5399990081787109,-0.0188481331716824,92.9499969482422,92.9499969482422,0.339996337890625,0.003671270226216,,,,10226925.0,9097425.0,12020193.0,11996679.0,73753350.0,99001730.0,1.3423353,0.9980438,-1129500.0,12013.748,11047.271,2.15,8.3,4482225.0,1597050.0,2900642.0,1893029.0,11900.0,11900.0,0.0,0.0,10.450001,0.35630742,11902.25,7.600000000000364,57.79999999999927,-36.850000000000364,36.850000000000364,57.79999999999927
2020-10-26,2020-10-26 09:15:00,2020-10-26 09:19:00,11937.4,11937.4,11889.85,11890.8,0.0,5,-0.0004833334033816916,0.0005290528010506063,-0.003903697622597916,0.003983279441084262,-0.9800210304942393,0.019978969505760738,11937.4,11916.8,11906.5,11907.4,11897.4,11937.4,11922.95,11909.9,11908.5,11897.4,11905.55,11905.55,11904.1,11896.55,11889.85,11918.85,11907.1,11908.5,11896.55,11890.8,,-0.0009858333647960738,0.00011757690789515607,-0.0010034849057396489,-0.0004833334033816916,0.0026680851776769115,0.0014601235230935702,0.0004871288791835781,0.0010035776072023052,0.0006345924319598629,-0.001553939718866694,-0.000813976906552003,0.00016797547558056525,-0.0009111980785058337,-0.0005547430531040701,-0.001553939718866694,0.6698212407991767,-0.0025382411580410534,0.36593059936912137,-0.00242096268869265,0.1219768664563483,-0.0034220181949168467,0.2513144058885575,-0.003903697622597916,0.15878023133542352,0.0005024999614143821,-0.0013940910694190474,-0.0025382411580410534,-1.0,0,26,10,11937.4,11937.4,11711.95,11776.9,0.0,0,-0.013445138807445509,-0.003903697622597916,0.0006370601351238382,11957.9,11974.25,11908.85,11929.8,0.0,0.002314688399252196,-0.00033937078143275734,0.0026137309117801877,0.013555362035640561,-0.0006868822248283779,0.10243176683131017,0.005482070110144314,-0.0023499109375392305,0.0013705175275361167,0.0017561065566898783,0.0008736208604681606,0.003066464372912058,0.011783726244657488,0.0006570504307175096,0.0027036786261716685,0.004247044021263877,0.010192084367075313,0.0017768611697053238,-2.8517754287693542e-05,0.009397157240018326,0.012751275271930243,0.004074439101822147,0.004932016391463151,0.009634515168341507,0.011970815531813738,0.021176718321270327,-0.003269124377609013,0.7266013314410901,-9.035843601215773e-06,1.4745957043971847e-06,24669.2,24762.9,24360.85,24473.95,0.0,-0.00021855200107845363,-0.006847869754531777,0.006994747767338216,0.04018760306693192,0.024640575414269783,0.1953001565312098,0.016427671054325226,-0.007914727676616997,0.0038285605715465106,0.004621240134919054,0.002362914881295993,0.010524598583582305,0.021155616017694834,-0.0023656193037796536,0.007991521283502289,0.014251870519100195,0.02026182693200157,0.0019819418526674237,0.002597843753505713,0.018871241913361085,0.024500383743680028,0.02102100222882064,0.009123087598655344,0.01858532735403412,0.02413141742204206,0.05800241870377798,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.531609270239766e-07,,3465.389892578125,3465.389892578125,11.89990234375,0.0034457613537031,11548.2802734375,11548.2802734375,42.2705078125,0.0036737764588716,28335.5703125,28335.5703125,-28.08984375,-0.0009903462245443,23516.58984375,23516.58984375,42.3203125,0.0018028383138253,0.8410000205039978,0.8410000205039978,-0.0069999694824218,-0.0082546810908971,,,,,41.77000045776367,41.77000045776367,-0.6899986267089844,-0.0162505567966748,27.549999237060547,27.549999237060547,-0.5600013732910156,-0.019921784458617,92.7699966430664,92.7699966430664,-0.1800003051757812,-0.0019365283602538,,,,9061875.0,7704600.0,2609252.0,2408877.0,51723976.0,76187176.0,1.4729567,0.923206,-1357275.0,11994.129,10930.771,93.75,106.7,896250.0,521025.0,205360.0,165928.0,11950.0,11950.0,6.0,6.0,200.45,0.5813389,11929.8,46.600000000000364,178.84999999999854,-113.89999999999964,113.89999999999964,178.84999999999854
2020-10-27,2020-10-27 09:15:00,2020-10-27 09:19:00,11807.1,11810.45,11771.5,11789.0,0.0,5,0.0004158145297477045,0.0008056863531405941,-0.0015329759212677427,0.0032988625488054413,-0.4646983311938389,0.4492939666238684,11807.1,11783.4,11775.1,11782.05,11784.15,11810.45,11789.95,11783.85,11786.1,11790.9,11773.35,11772.9,11771.5,11779.6,11783.75,11785.75,11772.9,11781.75,11784.1,11789.0,,-0.0010902997263645409,0.000751726422546728,0.0001994610308315714,0.0004158145297477045,0.00314217716458744,0.0014469507951865414,0.0010488233645574443,0.0005516866759180278,0.0006067471985675366,-0.0018082340286776908,-0.0008910840674168746,0.000564751042453961,0.00017399349009731681,0.00041156977804935983,-0.0018082340286776908,0.9525032092426103,-0.002896562237975517,0.4377406931964255,-0.002147013237797627,0.3170731707317107,-0.0019479804524396337,0.1668806161745797,-0.0015329759212677427,0.18356867779202832,0.0015061142561122454,0.0005898803688662608,-0.002896562237975517,1.0,1,27,10,11807.1,11898.7,11725.75,11887.8,0.0,1,0.006834870543994623,-0.0015329759212677427,0.0025643420594554365,11937.4,11937.4,11711.95,11776.9,0.0,-0.012816644034267077,-0.010531622172278432,-0.013151665221198594,-0.008561615005135303,-0.013345955999396919,0.06715417097084031,0.019143407857755344,-0.013445138807445509,0.0,0.005515033667603437,-0.00438329522757878,0.00771348977661941,0.011409568082881625,-0.007814046749482939,-0.001700732570605501,0.0065909639089748884,0.012730209812483576,-0.00937055760705896,-0.0012951042552181713,0.010231964566623009,0.013380449924430535,-0.007463680295580755,0.0033003189095398454,0.009743683909837892,0.01194935274903685,0.0049012497162836954,0.0010274350635566545,0.17232368308284315,1.964760669599129e-05,-3.2866259358139674e-05,24525.8,24525.8,23870.15,24101.55,0.0,-0.015216178835047112,-0.015431405309792368,-0.02195985017875479,-0.0052109560092125085,0.016647052124065143,0.15129751483812415,0.027203644578875544,-0.01729811056112339,0.0,0.00960104225661826,-0.007355165918986069,0.007525009507910049,0.02050527132148129,-0.010268319124821512,-0.0009968701251996891,0.010894112782886158,0.021061606194898573,-0.012243297108354145,0.0018235443155786401,0.01947942600560607,0.024552326771519792,0.0038322266898906943,0.0072411635490771675,0.019067154845830516,0.02399297896956663,0.03481921239436181,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.3326035767831073e-05,,3400.969970703125,3400.969970703125,-64.419921875,-0.0185895162945356,11358.9404296875,11358.9404296875,-189.33984375,-0.0163955012579236,27685.380859375,27685.380859375,-650.189453125,-0.0229460514100954,23494.33984375,23494.33984375,-22.25,-0.0009461405819395,0.8009999990463257,0.8009999990463257,-0.0400000214576721,-0.047562450038587,73.8228988647461,73.8228988647461,0.1028976440429687,0.0013957900480077,40.459999084472656,40.459999084472656,-1.3100013732910156,-0.031362254223953,32.459999084472656,32.459999084472656,4.909999847412109,0.1782214150048733,93.0500030517578,93.0500030517578,0.2800064086914062,0.0030182862867693,,,,13232325.0,1863000.0,4453513.0,4368021.0,64956300.0,78050180.0,1.2015798,0.9808035,-11369325.0,12020.915,10930.582,86.1,108.1,2637375.0,2252925.0,394673.0,586329.0,11800.0,11800.0,3.0,3.0,194.2,0.85423005,11776.9,109.70000000000073,63.25,98.79999999999927,98.79999999999927,109.70000000000073
2020-10-28,2020-10-28 09:15:00,2020-10-28 09:19:00,11922.6,11922.6,11861.5,11875.3,0.0,5,-0.0002651861143501133,0.0005449164046508778,-0.003967255464412216,0.005124721117877004,-0.7741407528641704,0.22585924713582964,11922.6,11872.65,11866.5,11866.1,11879.3,11922.6,11876.85,11869.9,11885.95,11879.4,11861.5,11862.6,11861.8,11863.9,11872.35,11870.95,11867.0,11868.3,11878.45,11875.3,,-0.0003327450625266737,0.00010954748462110864,0.0008552193658739604,-0.0002651861143501133,0.005124721117877004,0.0012002375206883046,0.0006825938566553208,0.0018582348033474429,0.000593469312164797,-0.004332108768221666,-0.0004758836485535779,0.00015168752370111425,0.0010407800372490004,-0.0003367201771148132,-0.004332108768221666,1.0,-0.004663412342945361,0.23322422258592332,-0.004554375723416125,0.13256955810147816,-0.0037030513478603353,0.3608837970540255,-0.003967255464412216,0.11538461538460279,6.755894817656038e-05,0.0007753179224849704,-0.004663412342945361,1.0,2,28,10,11922.6,11929.35,11685.45,11727.35,0.0,0,-0.016376461510073305,-0.003967255464412216,0.002927370918084178,11807.1,11898.7,11725.75,11887.8,0.0,0.009416739549456876,-0.00352059548357897,-0.0012140561658510185,-0.000916066461042031,-0.003140395379551797,0.05778873233170345,0.014548528743754162,0.006834870543994623,0.0009169064082505977,0.006843150120291422,-0.0003617386951860017,0.01135575989923756,0.013058002237217953,0.0019356923120144032,-0.0001558083806811439,0.008275204144161268,0.013808623067096381,0.00014134132921417297,-0.00026169256129356946,0.010781462552059468,0.014029868950458945,0.002199091783945173,0.0028534607493697407,0.009207133153365368,0.012061475338239758,0.011561290026129711,-0.001051498174599169,0.3522501283902746,-3.735861143452942e-05,2.7566289500253163e-05,24288.05,24809.65,23926.55,24776.6,0.0,0.028008572062792503,0.012366209786323745,0.012144955125350743,0.019447456071955305,0.05685986793837117,0.14207089831731157,0.03564250139244296,0.020114830132513698,0.0013339199083006914,0.014590379632395083,0.0041912804088889795,0.02194720344276393,0.02642460567521458,0.013328861750379284,0.003976227574326674,0.01714092128228842,0.025262598804880604,0.011503656691496333,0.0057350486330364995,0.02049526789959763,0.026678231264191048,0.026250432840543958,0.006825907329498037,0.018482133359246693,0.02426907369502241,0.05681039390676701,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00011111716056649691,,3390.679931640625,3390.679931640625,-10.2900390625,-0.0030256189119989,11431.349609375,11431.349609375,72.4091796875,0.0063746420835391,27463.189453125,27463.189453125,-222.19140625,-0.0080255860440785,23485.80078125,23485.80078125,-8.5390625,-0.0003634519018959,0.777999997138977,0.777999997138977,-0.0230000019073486,-0.0287141097811891,73.94850158691406,73.94850158691406,0.1256027221679687,0.001701405987837,41.20000076293945,41.20000076293945,0.7400016784667969,0.0182897107071557,33.349998474121094,33.349998474121094,0.8899993896484375,0.0274183430299039,92.94000244140624,92.94000244140624,-0.1100006103515625,-0.0011821666495849,,,,-5382225.0,9822375.0,4943362.0,4563043.0,59574076.0,87872550.0,1.4750133,0.9230647,15204600.0,12000.202,10993.548,66.15,84.4,3090525.0,1858275.0,775624.0,245521.0,11900.0,11900.0,2.0,2.0,150.55,0.60128134,11887.8,54.05000000000109,189.84999999999854,-147.9499999999989,147.9499999999989,189.84999999999854
2020-10-29,2020-10-29 09:15:00,2020-10-29 09:19:00,11633.3,11642.45,11609.8,11615.9,0.0,5,0.00027125357904034253,0.0005331090435866996,-0.0014957062914220073,0.0028065982997087205,-0.5329249617151259,0.1868300153139385,11633.3,11642.45,11631.7,11622.2,11611.9,11640.1,11642.45,11631.7,11624.25,11617.9,11620.35,11631.45,11620.05,11610.8,11609.8,11640.0,11631.65,11621.15,11612.75,11615.9,,-0.0007173539518900984,-0.0009027094178384321,-0.000722820030719773,0.00027125357904034253,0.0016977126008957046,0.0009448183157325133,0.0010015732867939729,0.001157267987128145,0.0006975602614559516,0.0005759328823292383,-0.0009276398009011068,-0.0009070041352511748,-0.000813099069023139,0.00034447420318810875,0.0005759328823292383,0.6049004594180435,-0.00014183421728998963,0.336906584992328,-0.001044415600044668,0.35681470137828286,-0.0017664807062483796,0.41194486983155065,-0.0014957062914220073,0.2480857580398163,0.000988607530930441,-0.0005420660460154782,-0.00014183421728998963,-1.0,3,29,10,11633.3,11743.9,11606.75,11670.7,0.0,1,0.003214908925240599,-0.0014957062914220073,-0.008019714598779868,11922.6,11929.35,11685.45,11727.35,0.0,-0.013497030569154855,-0.0042073890412587245,-0.016970108467870282,-0.01730372009033132,-0.019980863163260643,0.044971553064561576,0.020797537380567617,-0.016376461510073305,0.0005755776027832375,0.0035728446750544355,-0.0056323116846550185,0.013037299902372648,0.01816315799402572,-0.005933535921202493,-0.0034460353404868636,0.009850186550415531,0.013914954074593316,-0.009917415376510474,-0.0019568810378019497,0.011444475744159976,0.014655557364213178,-0.009330699399086262,0.002248459332360747,0.009874492162044815,0.012552239475426729,-0.004230006918047091,-0.009503425752621072,0.1349485878232436,2.0187593537800074e-05,0.00010824233309562935,24737.85,24780.05,24060.55,24277.4,0.0,-0.020148042911456665,0.007296211239526285,-0.008030988050559906,-0.014823862644921193,0.01755128643070747,0.132544789992606,0.029636616771153416,-0.018613177782224287,0.0017382421511364778,0.008932175603647927,-0.002451883227903758,0.026494533836329756,0.030827587580823972,-0.00442003375000255,-0.002840993721124474,0.018878654936309087,0.025358986425608056,-0.005911121884745296,0.0019498251229995156,0.02150942665881005,0.02627644686619317,0.0038323792527636957,0.006413818731860271,0.019006230231447735,0.024518173842667766,0.029280833823721375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.013555454250631e-05,,3271.030029296875,3271.030029296875,-119.64990234375,-0.0352878787606047,11004.8701171875,11004.8701171875,-426.4794921875,-0.0373078863617064,26519.94921875,26519.94921875,-943.240234375,-0.0343456187412226,23418.509765625,23418.509765625,-67.291015625,-0.0028651786776086,0.781000018119812,0.781000018119812,0.0030000209808349,0.0038560681129398,73.80500030517578,73.80500030517578,-0.1435012817382812,-0.0019405569911328,39.119998931884766,39.119998931884766,-2.0800018310546875,-0.0504854804013913,40.27999877929688,40.27999877929688,6.930000305175781,0.2077961206071215,93.41000366210938,93.41000366210938,0.470001220703125,0.0050570390397766,,,,11278650.0,503775.0,7345916.0,6901391.0,70852730.0,88376330.0,1.2473242,0.9394868,-10774875.0,11982.076,10983.858,46.85,74.0,1228725.0,808650.0,299329.0,474572.0,11750.0,11750.0,1.0,1.0,120.85,0.6581212,11727.35,128.0,9.149999999999636,54.80000000000109,54.80000000000109,128.0
2020-10-30,2020-10-30 09:15:00,2020-10-30 09:19:00,11678.45,11687.3,11645.2,11683.95,0.0,5,0.0005009376525291209,0.00018879131637031268,0.000470952908990491,0.0036049304488179976,0.1306413301662753,0.9204275534442123,11678.45,11664.8,11668.65,11670.8,11678.9,11678.45,11671.55,11671.45,11683.95,11687.3,11645.2,11654.9,11665.1,11669.8,11676.95,11663.05,11668.0,11670.4,11678.1,11683.95,,0.00042441728364361886,0.00020569077819665438,0.0006597888675623498,0.0005009376525291209,0.0028471244043516046,0.0014273712365406727,0.0005441932014415004,0.0012124275970800164,0.0008862135988833319,-0.0013186681451734994,0.00027432960702290034,0.0001499745043342632,0.0006254926825925466,0.0004324037366533742,-0.0013186681451734994,0.789786223277937,-0.0008948105270819952,0.3954869358669884,-0.000689303803158903,0.15083135391925376,-2.9969730572153304e-05,0.3361045130641792,0.000470952908990491,0.2458432304037744,7.652036888550207e-05,0.0011267436679577626,-0.0008948105270819952,1.0,4,30,10,11678.45,11748.15,11536.1,11646.45,0.0,0,-0.0027400896523083113,0.000470952908990491,0.0006640561405913955,11633.3,11743.9,11606.75,11670.7,0.0,-0.004830588325580809,-0.01826242029643821,-0.009017653202455511,-0.019454304858325,-0.0001584915035701684,0.039585615919760064,0.011751651571885116,0.003214908925240599,0.006272117353714765,0.0022749278106711053,-0.0029702931150929293,0.011569604097149013,0.01569923923206898,-0.007758067327271245,-0.003882566996058734,0.009854338077600125,0.014344639132821305,-0.010832723793089083,1.6093456148680297e-05,0.008414274135029695,0.0127354262922144,-0.014100807425816986,0.001990668159722914,0.00999392265943765,0.01264789684268688,-0.010906286449190672,0.001135321788753031,0.30675947348902893,-2.2749796240677872e-06,-3.2077818402710436e-06,24063.5,24334.2,23825.05,24088.25,0.0,-0.007791196750887686,-0.02778226229587588,-0.0005518317286646868,-0.015974721499389277,0.04570120032124336,0.12473356259207136,0.02113686133280755,0.0010285286845222016,0.010210372276940032,0.009899017155667213,2.3110800149384048e-05,0.025011246336821443,0.02880532649880131,-0.011997169898382953,-0.0030730796871354825,0.018943912336615316,0.026009459025920945,-0.010487377559969646,0.004620816833089713,0.01782249983889464,0.023558677202985892,-0.008305478923622323,0.006069276306491123,0.019207194651551473,0.024595531130587187,0.015510745423862105,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.6692867743478174e-06,,3310.110107421875,3310.110107421875,39.080078125,0.0119473308942383,11185.58984375,11185.58984375,180.7197265625,0.0164217954994534,26659.109375,26659.109375,139.16015625,0.00524737642226,23331.939453125,23331.939453125,-86.5703125,-0.0036966618869606,0.8349999785423279,0.8349999785423279,0.0539999604225158,0.0691420732006076,74.44000244140625,74.44000244140625,0.6350021362304688,0.0086037820419322,37.650001525878906,37.650001525878906,-1.4699974060058594,-0.0375766218338962,37.59000015258789,37.59000015258789,-2.6899986267089844,-0.0667824902738475,93.95999908447266,93.95999908447266,0.5499954223632812,0.0058879713178554,,,,10227150.0,12096150.0,12572719.0,12315354.0,81079870.0,100472470.0,1.239179,0.97952986,1869000.0,11943.824,10984.59,18.15,2.05,1066275.0,3214125.0,1682366.0,2139586.0,11650.0,11650.0,0.0,0.0,20.199999,3.014349,11670.7,64.19999999999891,147.85000000000036,-37.5,37.5,147.85000000000036
2020-11-02,2020-11-02 09:15:00,2020-11-02 09:19:00,11697.35,11697.35,11639.0,11639.0,0.0,5,-0.001141405559417441,0.00040439459704307387,-0.004988309317922467,0.004988309317922467,-1.0,0.0,11697.35,11683.3,11670.1,11658.5,11653.55,11697.35,11686.45,11670.1,11661.85,11653.55,11667.75,11669.0,11651.55,11647.7,11639.0,11686.05,11669.25,11657.8,11652.3,11639.0,,-0.0014376115111607302,-0.0009812113032114933,-0.00047178712964712766,-0.001141405559417441,0.0025304876745587987,0.0014935848604418897,0.0015895322233743577,0.001213706737573413,0.001248546580226564,-0.0009660307676525958,-0.0012025711913585437,-0.0010539755443399021,-0.0005318008320110416,-0.001248546580226564,-0.0009660307676525958,0.5072836332476466,-0.0024022535018615636,0.2990574121679626,-0.003381107686783852,0.31790916880892844,-0.0038512996533403795,0.24250214224506508,-0.004988309317922467,0.24935732647813508,0.0002962059517432891,-0.001672599391002273,-0.0024022535018615636,-1.0,0,2,11,11697.35,11725.6,11557.75,11652.75,0.0,0,-0.003812829401531147,-0.004988309317922467,0.004370430474522248,11678.45,11748.15,11536.1,11646.45,0.0,-0.0020778530850763532,-0.006898404157802074,-0.020302326755160638,-0.023751445958859252,-0.010518043372060859,0.019614967082224544,0.018207264874704244,-0.0027400896523083113,0.0059846562686482925,0.009474990233075345,-0.0068018239932706726,0.0059593398247120444,0.016918817942385672,-0.0030004708299447014,-0.004761075292924443,0.009346443836000303,0.01688967808573329,-0.008123939689179793,-0.0010286983333763877,0.007894301452974409,0.013540881226404308,-0.015119354871444557,0.001013379996708419,0.009334704105409848,0.013218138920992767,-0.013897696897445355,-0.0006396799024596102,0.27397356781758225,1.0364973905560318e-05,-9.081112444597763e-06,24090.15,24277.35,23613.9,23898.85,0.0,-0.007862754662543048,-0.015592691144850845,-0.03542657184601605,-0.023498454479150332,0.01574480202648698,0.07485197586638814,0.027760749994246464,-0.0079410049335518,0.007833012885557133,0.011923167851172634,-0.011933998108295799,0.007113661445059698,0.02617807603273581,-0.007859322350531883,-0.0046019202194284015,0.018964395255736042,0.028276074813905195,-0.013607098738553258,0.0016948005320369442,0.01715142794526728,0.024268950872953374,-0.017601199652978683,0.0037671276777373973,0.017868527685330905,0.024617901234287448,0.004003815398084587,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.922185234770181e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.09,0.09,0.0,10944075.0,9872100.0,3410954.0,3563765.0,42318600.0,61702050.0,1.4580362,1.0448,-1071975.0,11965.649,10795.178,143.65,162.4,300150.0,253125.0,99752.0,96487.0,11650.0,11650.0,6.0,6.0,306.05,0.84332836,11646.45,86.60000000000036,81.25,13.75,13.75,86.60000000000036
2020-11-03,2020-11-03 09:15:00,2020-11-03 09:19:00,11734.45,11772.7,11729.85,11754.3,0.0,5,0.0012734946994508167,0.001105337991303364,0.001691600373259807,0.00365164110801958,0.4632438739789586,0.5705950991831669,11734.45,11762.65,11751.45,11740.1,11738.75,11772.7,11765.55,11757.0,11741.65,11754.3,11734.35,11751.45,11738.15,11729.85,11738.75,11762.6,11753.1,11738.65,11739.35,11754.3,,-0.0008076445683777855,-0.001229462865116493,5.963207012738003e-05,0.0012734946994508167,0.0032681548773057416,0.0011987094744805417,0.00160405737164353,0.001005102171190984,0.001324672558832863,0.0023989194210209796,-0.0008118918781056372,-0.001089227286845546,-6.388361257570208e-05,0.001324672558832863,0.0023989194210209796,0.894982497082848,0.0015893373784028767,0.32905484247370886,0.0003579204819994894,0.43990665110852284,0.0004175738956661485,0.27537922987162594,0.001691600373259807,0.36289381563591927,0.0020811392678286023,0.0012095297314331998,0.0015893373784028767,-1.0,1,3,11,11734.45,11835.1,11729.85,11807.65,0.0,1,0.006238042686278343,0.001691600373259807,0.007011220527343393,11697.35,11725.6,11557.75,11652.75,0.0,0.0005409373671805273,-0.0015380397062730866,-0.006361198395204437,-0.010541823400045836,-0.01901318337177782,0.012538612932236681,0.014404325159297193,-0.003812829401531147,0.002424320439381262,0.008152582008538757,-0.002122501347825545,0.002686041170109245,0.014787747201962196,-0.0003331436463930304,-0.002089559012634923,0.008321030642897992,0.01594186154604166,-0.005484334313959005,-0.0018951457916202119,0.007079700165048491,0.014336035679262624,-0.012700955844257122,0.0006637547121048359,0.009207732839651449,0.013399186133603996,-0.013966637628561318,0.008714681083864261,0.25351004421492446,9.150498522327574e-07,3.7926311727832034e-06,24367.6,25138.4,24128.65,24845.25,0.0,0.039600231810317243,0.03142611024047004,0.023390066481583593,0.030856936587065897,0.02548518643871911,0.11062063601333905,0.040641571326511104,0.019601848356013783,0.011799036033044604,0.009617532526337916,0.007982093465628837,0.027382134402226015,0.029846394217855038,0.02338795878479827,0.006361361909644469,0.025878529385169883,0.030963660163432306,0.019197391668550168,0.0026822458922223904,0.019116249203689074,0.026012633179165433,0.018716393357929295,0.005441196490009487,0.019586289446210544,0.025492992504787225,0.038365104429452845,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.698776691150754e-05,,3310.239990234375,3310.239990234375,40.280029296875,0.0123182026012718,10957.6103515625,10957.6103515625,46.0205078125,0.004217580432503,26925.05078125,26925.05078125,423.451171875,0.0159783250111893,23295.48046875,23295.48046875,318.349609375,0.0138550635988177,0.8489999771118164,0.8489999771118164,-0.0110000371932983,-0.0127907407096805,74.55049896240234,74.55049896240234,0.2864990234375,0.003857845304225,38.970001220703125,38.970001220703125,1.5100021362304688,0.0403097216533667,37.130001068115234,37.130001068115234,-0.8899993896484375,-0.0234087159109094,94.0500030517578,94.0500030517578,0.0100021362304687,0.0001063604437803,,,,2586675.0,4866150.0,3439226.0,3046922.0,44905276.0,66568200.0,1.4824138,0.88593245,2279475.0,11995.922,10817.967,150.05,127.55,272925.0,298875.0,150791.0,96691.0,11650.0,11650.0,3.0,3.0,277.6,1.0950811,11652.75,80.80000000000109,24.44999999999891,53.350000000000364,53.350000000000364,80.80000000000109
2020-11-04,2020-11-04 09:15:00,2020-11-04 09:19:00,11783.35,11870.45,11783.35,11862.25,0.0,5,-0.00019806820288925664,0.0010911170483839697,0.006695888690397861,0.007391785867346753,0.9058553386911516,0.9058553386911516,11783.35,11853.15,11843.0,11860.25,11864.45,11861.45,11853.15,11862.75,11870.45,11867.25,11783.35,11837.15,11843.0,11859.15,11859.9,11852.8,11840.85,11859.55,11864.6,11862.25,,-0.0010082005939523464,0.0015792785146335753,0.00042581716844236617,-0.00019806820288925664,0.006627996282890719,0.0013498521490068042,0.0016676517774212615,0.0009527623785334281,0.0006194977432582516,0.005893909626718964,-0.0010376988395489192,0.001397449970446616,0.0003667713581079964,-0.00018542789594129752,0.005893909626718964,0.8966704936854195,0.004879766789580213,0.1836969001148098,0.006466751815060989,0.22675086107921835,0.006895322637450301,0.12973593570609696,0.006695888690397861,0.08438576349024493,0.0008101323910630898,0.00016863050947492675,0.004879766789580213,-1.0,2,4,11,11783.35,11929.2,11756.6,11893.65,0.0,1,0.009360665685055546,0.006695888690397861,-0.002057987829923759,11734.45,11835.1,11729.85,11807.65,0.0,0.01329299950655427,0.013841127553889665,0.011734514639224702,-0.006742206295529796,-0.007652096447511192,0.01262821172515527,0.008913712720143296,0.006238042686278343,0.0023247640300991922,0.00038957794311318206,0.003918694596219481,0.008223302880968899,0.013841767584714925,0.00900394082636291,-0.001314307021215444,0.009723442363503195,0.014814898341319488,0.009116330427024089,-0.0007350577009482939,0.008533936422998064,0.01431176070420794,0.0011955687642821733,0.0006682375928194651,0.009214178754810731,0.013356037767347086,-0.0014813743653102618,0.004624120803038739,0.8292600512738897,8.900844505740109e-05,-2.7356831207671222e-05,25108.0,25760.1,25108.0,25674.35,0.0,0.03337056378985914,0.07429227766189594,0.06584538104677584,0.03623378510368647,0.05638589611976652,0.12425339802424151,0.02539889033217973,0.022556555679464654,0.003339909286895287,0.0,0.021702680312544447,0.02579318514377145,0.0312670705509791,0.034999385233097424,0.007433760255057797,0.027082919987936195,0.02891493795137966,0.045507928143790455,0.005704993914692235,0.02144519961957311,0.027088768378130124,0.04682942303254278,0.0060677320641948475,0.02029248236670227,0.025966525089777072,0.06669095778393541,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0002234455806727182,,3369.159912109375,3369.159912109375,58.919921875,0.0177992900964345,11160.5703125,11160.5703125,202.9599609375,0.018522283091455,27480.029296875,27480.029296875,554.978515625,0.0206119765616736,,,,,0.8820000290870667,0.8820000290870667,0.0330000519752502,0.0388693202177836,74.45680236816406,74.45680236816406,-0.0936965942382812,-0.0012568204846695,39.709999084472656,39.709999084472656,0.7399978637695312,0.0189889104590637,35.54999923706055,35.54999923706055,-1.5800018310546875,-0.0425532395799332,93.5500030517578,93.5500030517578,-0.5,-0.0053163209332894,,,,-487350.0,3868650.0,3396307.0,2932023.0,44417924.0,70436850.0,1.5857754,0.8632974,4356000.0,12031.661,10850.63,132.75,118.75,1478250.0,1065825.0,434582.0,301284.0,11800.0,11800.0,2.0,2.0,251.5,0.72100455,11807.65,66.95000000000073,105.64999999999964,31.399999999999636,31.399999999999636,105.64999999999964
2020-11-05,2020-11-05 09:15:00,2020-11-05 09:19:00,12062.4,12074.55,12046.15,12051.5,0.0,5,-0.0004312954622741616,0.0007892850066081887,-0.0009036344342750727,0.002354423663615834,-0.38380281690140056,0.18838028169015608,12062.4,12061.85,12048.55,12055.8,12054.85,12074.55,12061.85,12060.1,12063.0,12059.3,12055.3,12046.15,12047.35,12055.5,12050.2,12064.4,12048.85,12055.4,12056.7,12051.5,,-0.0012889161499949342,0.0005436203455100319,0.00010783549280835025,-0.0004312954622741616,0.0015958681522748376,0.0013016245434987774,0.001058218623817804,0.0006221072015129647,0.0007548828894593084,0.00016580448335322986,-0.0010777782844256893,0.0005685331429923405,7.465286418167647e-05,-0.00027789644831751237,0.00016580448335322986,0.6778169014084594,-0.001123325374718072,0.5528169014084834,-0.0005803156917363046,0.4489436619718367,-0.0004725427775566147,0.2640845070422569,-0.0009036344342750727,0.3204225352112205,0.0008576206877207726,-0.00035667479553403944,-0.001123325374718072,-1.0,3,5,11,12062.4,12130.65,12028.4,12127.6,0.0,1,0.005405226157315354,-0.0009036344342750727,0.014188243306302103,11783.35,11929.2,11756.6,11893.65,0.0,0.0072834137190720405,0.020673231640599754,0.02122535193127506,0.014180526717459507,-0.0033685692379241683,0.012337535216662143,0.014511945449882952,0.009360665685055546,0.0029889899231944016,0.0022490993092952965,0.007039116864268946,0.00637954018065257,0.012609994443107828,0.00924646539788232,0.002841781836429935,0.007370854792775164,0.013557779955182554,0.013585029793152348,-0.0003021267520284643,0.008845992902894173,0.013736367014887941,0.008831564956363946,0.0006537763278965936,0.009202992436589777,0.013522637023039371,0.005175190356321968,0.013271787886813583,0.162240388219956,-6.581543435624966e-06,0.00010333884594665278,25539.55,25889.5,25145.95,25656.35,0.0,-0.0007010888299021634,0.03264607923043639,0.07353910334597691,0.05679973967558283,0.04113388549144359,0.11730302337481358,0.02898112942799733,0.004573299059693663,0.009087418904092027,0.015341231313105667,0.024089902256758073,0.02169440296955479,0.03167386369556272,0.010411422502771384,0.011323151071368697,0.02325790897415611,0.02878384048274844,0.033171704464411755,0.0042410786751221115,0.02132003038999868,0.02707141345417824,0.04178979448930109,0.005756916570363163,0.02034891890818172,0.026507698141290382,0.06001177086193166,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.33528008185214e-07,,3443.43994140625,3443.43994140625,74.280029296875,0.0220470477016834,11590.7802734375,11590.7802734375,430.2099609375,0.0385473097602959,27847.66015625,27847.66015625,367.630859375,0.0133781101687837,23695.23046875,23695.23046875,399.75,0.0171599809042894,0.7680000066757202,0.7680000066757202,-0.1140000224113464,-0.1292517218274297,74.65560150146484,74.65560150146484,0.1987991333007812,0.0026699928949107,41.22999954223633,41.22999954223633,1.520000457763672,0.0382775243718909,29.56999969482422,29.56999969482422,-5.979999542236328,-0.1682137741370816,93.41000366210938,93.41000366210938,-0.1399993896484375,-0.0014965193488126,,,,6359775.0,7533150.0,5709964.0,5659316.0,50777700.0,77970000.0,1.5355166,0.9911299,1173375.0,12075.505,10926.052,83.45,71.35,1615725.0,1030425.0,788625.0,375282.0,11900.0,11900.0,1.0,1.0,154.79999,0.63774776,11893.65,79.14999999999964,23.100000000000364,76.10000000000036,76.10000000000036,79.14999999999964
2020-11-06,2020-11-06 09:15:00,2020-11-06 09:19:00,12156.65,12161.45,12134.95,12154.0,0.0,5,0.0005392078172785641,0.000767945558680107,-0.0002179876857522127,0.002179876857522426,-0.09999999999998627,0.7188679245282744,12156.65,12138.55,12149.2,12157.3,12148.15,12156.65,12149.4,12161.45,12157.95,12155.2,12134.95,12137.35,12148.95,12146.95,12148.15,12138.7,12148.8,12157.45,12147.45,12154.0,,0.0008320495604965394,0.0007120044778086143,-0.0008225409111285442,0.0005392078172785641,0.001785031238046576,0.000992705059500457,0.0010288743291739374,0.0009048061658427448,0.0005803352773880049,-0.0014765580978311384,0.0008444171667950456,0.0006790570572547986,-0.0008102127939590654,0.00048155480464106583,-0.0014765580978311384,0.8188679245282607,-0.0006457371068510127,0.454716981132048,6.580760324604981e-05,0.4716981132075472,-0.0007567874373284506,0.41509433962264153,-0.0002179876857522127,0.2660377358490978,-0.0002928417432179753,-0.0002714418497527636,-0.0006457371068510127,-1.0,4,6,11,12156.65,12279.9,12134.95,12261.35,0.0,1,0.00861257007481508,-0.0002179876857522127,0.002395362643886612,12062.4,12130.65,12028.4,12127.6,0.0,0.019670160127463143,0.027096839760663682,0.04075003754478557,0.03914932266273663,0.018933394946333726,0.024883484110317156,0.008431181767208681,0.005405226157315354,0.00025149246347169036,0.0028035225436195124,0.013415524451029818,0.006194282114818466,0.01061894664574499,0.015459587093100913,0.007741931527038726,0.008966461377768329,0.012893685994247266,0.025536081829113266,0.001929682265489996,0.010790139784545827,0.013619162563534293,0.026712941386624722,0.0012778828685756749,0.010053390465582509,0.013463343591149497,0.023673440103147314,0.002176852798575121,0.2585493846189631,-4.28785268456114e-06,4.7117166768593126e-05,26174.8,26373.65,26001.8,26316.75,0.0,0.025740216359692702,0.0250210813516214,0.05922661273281604,0.09251398503419717,0.07506137838908788,0.13571581157390722,0.014129784262874487,0.00542315509574097,0.0021621210825805413,0.006573760057757892,0.019469897106549894,0.01788035390345139,0.022836601341017185,0.016778400320937692,0.018029433693484774,0.02110298358775155,0.027382425068761828,0.04108027791414859,0.007478177003174646,0.0219345518940558,0.02669594204734138,0.06069179994462126,0.00658840703473162,0.02082729782354237,0.026382362669847788,0.08027868228310941,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.611050195010657e-06,,3510.449951171875,3510.449951171875,67.010009765625,0.0194601941389629,11890.9296875,11890.9296875,300.1494140625,0.0258955313604167,28390.1796875,28390.1796875,542.51953125,0.019481691754567,24105.279296875,24105.279296875,410.048828125,0.0173051209046388,0.7760000228881836,0.7760000228881836,0.0080000162124633,0.0104166876860996,74.37999725341797,74.37999725341797,-0.275604248046875,-0.0036916754068543,40.93000030517578,40.93000030517578,-0.2999992370605469,-0.007276236730326,27.57999992370605,27.57999992370605,-1.989999771118164,-0.0672979300526162,92.52999877929688,92.52999877929688,-0.8800048828125,-0.0094208847908381,,,,10910700.0,25791676.0,8431744.0,9391577.0,61688400.0,103761670.0,1.6820289,1.1138357,14880976.0,12197.507,11157.143,0.25,33.9,3365250.0,211725.0,1653055.0,209488.0,12150.0,12150.0,0.0,0.0,34.15,0.06291509,12127.6,125.89999999999964,19.049999999999272,107.35000000000036,107.35000000000036,125.89999999999964
2020-11-09,2020-11-09 09:15:00,2020-11-09 09:19:00,12399.4,12428.6,12392.45,12409.1,0.0,5,-0.0010384801159233348,0.0009447165487640658,0.000782295917544456,0.0029154636514669772,0.26832641770403387,0.46058091286306513,12399.4,12415.8,12424.0,12414.25,12422.05,12413.65,12428.6,12425.6,12424.25,12423.05,12392.45,12415.8,12414.85,12413.1,12408.95,12413.65,12424.65,12415.35,12422.0,12409.1,,0.00088612132612087,-0.0007485120305199544,0.00053562726785783,-0.0010384801159233348,0.0017097601496845743,0.0010309444417597813,0.000865260785576304,0.0008981613871155838,0.0011350783485816387,0.0011492491572172847,0.0007128014304354423,-0.0006962330972311362,0.0006242825784884306,-0.0010425010364632978,0.0011492491572172847,0.5864453665283298,0.002036388857525364,0.3540802213001721,0.001286352565446774,0.29737206085754103,0.0018226688388148107,0.3084370677731604,0.000782295917544456,0.3900414937758973,-0.0019246014420442048,-0.00041484584247937945,0.002036388857525364,1.0,0,9,11,12399.4,12472.7,12367.9,12468.15,0.0,1,0.005544623126925496,0.000782295917544456,0.011258955987717444,12156.65,12279.9,12134.95,12261.35,0.0,0.011028562947326792,0.030915656673939473,0.03842424191096461,0.05279720429830537,0.027791748394776272,0.02708577651197852,0.011821699894383482,0.00861257007481508,0.0015128839809645162,0.0017697888079207353,0.012660712264620658,0.0063526219147611,0.011588275703825054,0.013820674372839958,0.010363214733519355,0.007099434248192782,0.011616572998183115,0.026174614599199897,0.0028010697202974556,0.011169861672801394,0.01425312554195821,0.03513062653120835,0.001386275983004881,0.010150665501205764,0.013502200406944226,0.03355262298322437,0.012050059740566903,0.24661966362825036,8.627599770075804e-06,0.00012417010483172373,26274.1,26850.5,26147.5,26768.1,0.0,0.017150674000398825,0.04333235241957634,0.04260088376141957,0.12005807810836089,0.09373844434592682,0.12068878896731872,0.026262603621474815,0.01880178578904701,0.0030782909507959645,0.004729510125858711,0.014063267176729788,0.013488317749202465,0.023124505770782216,0.019851107171340976,0.02303211942607315,0.01570490483303385,0.027082795794207498,0.03542992152299851,0.009215099603322374,0.021945056797842,0.027679435304056345,0.06899884965642444,0.005906471678414044,0.020207247238015827,0.026089909523868183,0.09234322007442497,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3416902253647844e-05,,3509.43994140625,3509.43994140625,-1.010009765625,-0.0002877151874185,11895.23046875,11895.23046875,4.30078125,0.000361685870073,28323.400390625,28323.400390625,-66.779296875,-0.0023521970487704,24325.23046875,24325.23046875,219.951171875,0.0091246058245637,0.8199999928474426,0.8199999928474426,0.043999969959259,0.0567009905431397,74.12000274658203,74.12000274658203,-0.2599945068359375,-0.0034954895998465,39.45000076293945,39.45000076293945,-1.479999542236328,-0.0361592849059709,24.86000061035156,24.86000061035156,-2.719999313354492,-0.0986221653690633,92.2300033569336,92.2300033569336,-0.2999954223632812,-0.0032421422924562,,,,6235575.0,15118425.0,3233258.0,3142096.0,44770200.0,79300350.0,1.7712754,0.9718049,8882850.0,12212.389,11105.745,112.05,114.75,449100.0,273150.0,187341.0,70947.0,12250.0,12250.0,6.0,6.0,226.8,0.6082164,12261.35,63.600000000000364,41.20000000000073,59.04999999999927,59.04999999999927,63.600000000000364
2020-11-10,2020-11-10 09:15:00,2020-11-10 09:19:00,12556.4,12556.4,12485.75,12511.65,0.0,5,0.0016171061005727516,0.001216332578546184,-0.0035639195947883154,0.005626612723392026,-0.6334041047416876,0.3665958952583124,12556.4,12521.05,12513.55,12502.85,12491.6,12556.4,12530.8,12513.55,12502.85,12512.85,12509.5,12510.0,12502.4,12485.75,12491.6,12520.9,12511.35,12504.35,12491.45,12511.65,,-0.0007627247242609769,-0.000559491981281024,-0.0010316409889358225,0.0016171061005727516,0.0037351470166607976,0.001661202534931118,0.0008910341190149588,0.0013676881670979307,0.0017011431682090363,-0.0028272434774298367,-0.0007746954129245478,-0.0007352030399046561,-0.000911792111398572,0.001605078612827762,-0.0028272434774298367,0.6638358103326238,-0.003587811793189073,0.29440905874026013,-0.004145296422541435,0.15782024062278405,-0.0051726609537764735,0.24203821656051594,-0.0035639195947883154,0.3007784854918628,0.0023798308248337285,0.0007038395245883356,-0.003587811793189073,1.0,1,10,11,12556.4,12642.35,12476.7,12640.25,0.0,1,0.006677869453027967,-0.0035639195947883154,0.007078034832753857,12399.4,12472.7,12367.9,12468.15,0.0,0.016866005782397497,0.028080576536165358,0.04830308610056622,0.06997489862907891,0.05869541220524921,0.044566109817194555,0.008405417002522515,0.005544623126925496,0.0003649298412355555,0.0025264373623993938,0.01585490961906248,0.004408632105831318,0.009552766221371573,0.014850598663486814,0.013628228416562749,0.004850655975984728,0.01041679136682818,0.02943192026209407,0.005769334701963913,0.010481177635293725,0.013179326456434926,0.04648220275642512,0.002237115223372871,0.010712671150842318,0.013279888190432729,0.048633493840676945,0.003488889690932496,0.6694031624728966,-6.010908849369947e-05,0.00011937817641723745,27088.95,27590.4,27088.95,27582.25,0.0,0.030414934194059384,0.048087244815564256,0.07506523726095105,0.11016190217445998,0.1444180975912337,0.16346928531355842,0.018180170218165693,0.01821037729406268,0.0002954798828957556,0.0,0.024435274851383637,0.006727726501304912,0.019524186034171668,0.025780646632889814,0.021195059902821577,0.013690378105810357,0.022590515572538418,0.04479961029653534,0.013778210906233023,0.021025369421139695,0.026777087867985355,0.08641086889433613,0.007800877610905832,0.020657862066099777,0.025664707319752574,0.11673651267547402,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0001083963799484054,,3550.5,3550.5,41.06005859375,0.0116998892356872,11713.7802734375,11713.7802734375,-181.4501953125,-0.0152540294018841,29157.970703125,29157.970703125,834.5703125,0.0294657527341328,24839.83984375,24839.83984375,514.609375,0.0211553751016297,0.9580000042915344,0.9580000042915344,0.1380000114440918,0.1682926983509938,73.97979736328125,73.97979736328125,-0.1402053833007812,-0.0018915998125383,42.400001525878906,42.400001525878906,2.950000762939453,0.0747782181467224,25.75,25.75,0.8899993896484375,0.0358004572726295,92.7300033569336,92.7300033569336,0.5,0.0054212293375397,,,,5764500.0,10293225.0,3661034.0,3851603.0,50534700.0,89593576.0,1.772912,1.0520533,4528725.0,12327.068,11264.06,90.55,86.85,638025.0,450075.0,246704.0,106257.0,12450.0,12450.0,3.0,3.0,177.4,0.70541906,12468.15,130.70000000000073,34.94999999999891,128.60000000000036,128.60000000000036,130.70000000000073
2020-11-11,2020-11-11 09:15:00,2020-11-11 09:19:00,12680.6,12704.65,12658.7,12699.9,0.0,5,-0.0001968132006550105,0.0005584485808845529,0.0015220099995267788,0.0036236455688215784,0.4200217627856307,0.8966267682263305,12680.6,12684.5,12688.05,12701.2,12702.25,12684.75,12692.8,12703.4,12704.65,12702.3,12658.7,12677.95,12686.4,12696.8,12693.85,12684.75,12688.3,12702.05,12702.4,12699.9,,0.00027986361575904617,0.0010836755120859909,2.755460732717374e-05,-0.0001968132006550105,0.002054319196252486,0.0011707201702864556,0.0013398433959513087,0.0006180518376216707,0.0006652364738529717,0.00032727158020910967,0.00029957822539313905,0.001103400443724607,9.447926180194852e-05,-0.00018500659332010974,0.00032727158020910967,0.5669205658324242,0.0006072267873759056,0.32317736670291397,0.0016915603362616049,0.36996735582155393,0.0017191615538696332,0.1708378672470196,0.0015220099995267788,0.18389553862892513,-0.0004766768164140567,-0.00010235253361895658,0.0006072267873759056,1.0,2,11,11,12680.6,12768.85,12571.95,12757.2,0.0,1,0.006040723625065089,0.0015220099995267788,0.003192183698898389,12556.4,12642.35,12476.7,12640.25,0.0,0.013803170478378979,0.030901980613880164,0.04227134799960419,0.07051360770348047,0.06329598411817172,0.059956814322550844,0.01310496232273884,0.006677869453027967,0.00016613595458953452,0.006305255038468298,0.01389924640270109,0.0029199071304758578,0.01111069307321496,0.014744546056636665,0.01373026261092769,0.004847206025335986,0.011255041287347289,0.029487221253929663,0.006207977794856124,0.010739390832789887,0.013034969814333391,0.05426874480278299,0.002973142616781277,0.010986722188681604,0.013532419382396169,0.05992103995986797,0.004719052233935218,0.27650942288739544,2.1008563493265635e-05,4.406225579419686e-05,28039.45,28801.55,27917.8,28603.5,0.0,0.0370256233628512,0.06856668945498567,0.0868933283935136,0.11408857478378231,0.15445622078897037,0.22009844904366238,0.030896568601744542,0.020116300426720184,0.0069239778348803216,0.004252976034401435,0.028197077185769803,0.010121391718628588,0.025113114147128354,0.03443661746862858,0.02192607181741999,0.0145722146839674,0.02369005122645138,0.05996244634596737,0.014679916036238893,0.021879477242195574,0.026302494588915516,0.10990584222135613,0.010207482334637696,0.0211373466446137,0.02649036292655328,0.14611257435171687,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.635336899697185e-05,,3545.530029296875,3545.530029296875,-4.969970703125,-0.001399794593191,11553.8603515625,11553.8603515625,-159.919921875,-0.0136522897085272,29420.919921875,29420.919921875,262.94921875,0.0090180905052428,24905.58984375,24905.58984375,65.75,0.0026469574849752,0.972000002861023,0.972000002861023,0.0139999985694885,0.0146137771469447,73.95320129394531,73.95320129394531,-0.0265960693359375,-0.0003595044901966,43.61000061035156,43.61000061035156,1.2099990844726562,0.0285377132294235,24.799999237060547,24.799999237060547,-0.9500007629394532,-0.0368932335122117,92.75,92.75,0.0199966430664062,0.0002156437220155,,,,4068075.0,3636525.0,6274247.0,5240109.0,54602776.0,93230100.0,1.7074242,0.83517736,-431550.0,12488.824,11363.845,80.95,86.0,622950.0,338250.0,329880.0,57214.0,12650.0,12650.0,2.0,2.0,166.95,0.54298097,12640.25,68.95000000000073,127.94999999999891,57.30000000000109,57.30000000000109,127.94999999999891
2020-11-12,2020-11-12 09:15:00,2020-11-12 09:19:00,12702.15,12722.6,12693.45,12722.6,0.0,5,0.0006842904222936763,0.0005626637237819819,0.0016099636675681462,0.00229488708604446,0.7015437392796221,1.0,12702.15,12693.8,12709.6,12713.8,12715.75,12710.7,12717.75,12718.15,12719.35,12722.6,12693.55,12693.45,12709.15,12707.7,12712.0,12693.7,12710.4,12712.9,12713.9,12722.6,,0.0013156132569698276,0.00019668932527694416,7.866025847769187e-05,0.0006842904222936763,0.0013501651295254311,0.0019143203768768433,0.0007081261408698936,0.0009163271405873647,0.0008336118593083667,-0.000665241711048831,0.0013077250311175823,0.00025964625165223707,7.865469017946153e-06,0.000538702003420983,-0.000665241711048831,0.5883361921098342,0.0006494963451069307,0.833619210977687,0.0008463134193817583,0.30874785591767107,0.0009250402490916892,0.3996569468267507,0.0016099636675681462,0.36363636363638063,-0.0006313228346761512,0.0006921612735768292,0.0006494963451069307,-1.0,3,12,11,12702.15,12740.85,12625.1,12693.0,0.0,0,-0.00072035049184584,0.0016099636675681462,-0.004315210234220761,12680.6,12768.85,12571.95,12757.2,0.0,0.009252190423449047,0.023183070463541178,0.04044008204643057,0.0726059704127835,0.08781608803352858,0.06608058363173708,0.015434421346376919,0.006040723625065089,0.0009132097952528483,0.008516759163452766,0.013307122228075174,0.0038310695608420285,0.01231493355721277,0.010722133017831537,0.014124017951803092,0.004233724086065476,0.011439536466646081,0.024599808367420595,0.008482899894116514,0.00821406523700531,0.012498658210914323,0.0549614122715798,0.003263009428157282,0.011076212454768704,0.01357710778756375,0.06619284775252221,-0.002712193898347628,0.14868630540419725,1.4895690427174907e-05,-3.992514680422664e-05,28713.15,29028.75,28213.35,28886.8,0.0,0.009904382330833572,0.04729672162350784,0.07915018249334094,0.1259122985147927,0.1898638239679702,0.21074746475596884,0.028227425675395042,0.0060477516399279705,0.004914009166816703,0.017302020299929482,0.02578164662924805,0.014141815442964637,0.025768054831768427,0.01866465740124168,0.024047166049567137,0.01071721953944305,0.02353931047593092,0.045430791256928726,0.017685158560467918,0.01834214300741612,0.02616157547933968,0.10120274648812155,0.009817491841733717,0.021063575944217674,0.02621901117276642,0.1459205232545684,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.5945695702345962e-05,,3572.659912109375,3572.659912109375,27.1298828125,0.0076518553187603,11786.4296875,11786.4296875,232.5693359375,0.0201291454856513,29397.630859375,29397.630859375,-23.2890625,-0.0007915817235437,25349.599609375,25349.599609375,444.009765625,0.0178277153205597,0.9580000042915344,0.9580000042915344,-0.0139999985694885,-0.0144032906669551,74.28160095214844,74.28160095214844,0.328399658203125,0.0044406415470483,43.79999923706055,43.79999923706055,0.1899986267089843,0.0043567673480813,23.450000762939453,23.450000762939453,-1.3499984741210938,-0.0544354240182268,93.04000091552734,93.04000091552734,0.2900009155273437,0.0031266945070334,,,,5850750.0,6868350.0,7670839.0,7748717.0,60453524.0,100098450.0,1.6557918,1.0101525,1017600.0,12578.476,11470.811,55.25,57.45,1548000.0,685500.0,680686.0,228956.0,12750.0,12750.0,1.0,1.0,112.7,0.44282946,12757.2,18.25,97.5,-29.600000000000364,29.600000000000364,97.5
2020-11-13,2020-11-13 09:15:00,2020-11-13 09:19:00,12659.7,12659.7,12619.75,12634.1,0.0,5,-3.9573868583109295e-05,0.0005995098921826423,-0.002022164822231203,0.003155682994067847,-0.6408010012515619,0.35919899874843814,12659.7,12627.15,12636.4,12639.4,12635.4,12659.7,12638.95,12646.25,12639.4,12637.8,12624.15,12619.75,12634.85,12629.2,12630.6,12624.15,12637.3,12639.1,12634.6,12634.1,,0.0010416542895956837,0.00014243548859327326,-0.00035603800903549754,-3.9573868583109295e-05,0.002808123415246893,0.0015205331369311942,0.0009021556772498209,0.0008070003322941682,0.000569827627142703,-0.002808123415246893,0.0008038235072838794,0.00021366844987502197,-0.0003797648622560622,-0.0001028855437896127,-0.002808123415246893,0.8898623279098985,-0.0017693942194523925,0.4806007509386828,-0.0016272107553891768,0.285356695869823,-0.0019826694155470003,0.2553191489361382,-0.002022164822231203,0.1802252816019719,-0.001081228158178793,-0.00041932370207440803,-0.0017693942194523925,-1.0,4,13,11,12659.7,12735.05,12608.3,12723.1,0.0,1,0.005008017567556864,-0.002022164822231203,-0.0026234932640037244,12702.15,12740.85,12625.1,12693.0,0.0,-0.0050324522622519074,0.004173176954569646,0.018033950505889074,0.04662093076948448,0.08759543129375258,0.08742305665857075,0.009119199558811944,-0.00072035049184584,0.0030489246041125605,0.005349405183959634,0.00600763621319204,0.009828047620169198,0.012552861075975913,-0.00030060028169787145,0.009183495473860081,0.008453764321321066,0.011577140024966733,0.010268234852145008,0.008462713500449404,0.008250585904378431,0.012235413009607007,0.04085305177081566,0.004239403478299042,0.009195469547349991,0.012485419650910703,0.0563228637975568,-0.004640352950445099,0.346048244006075,1.0176447934283644e-05,1.3202604611438184e-05,28633.75,28669.7,28068.9,28285.9,0.0,-0.020801888751955877,-0.011103536280525073,0.025510971730007492,0.07482496888863555,0.1742613099747803,0.22792646133142336,0.021240264584121392,-0.01214825162614043,0.0012709512513301936,0.007671666802187662,0.008709372313909633,0.028932271360065195,0.026788086287086996,-0.01070809851683796,0.014738745027237422,0.022554228906233566,0.024961406540180302,0.00929838064235522,0.0163840893603611,0.02066448432344243,0.026171915804471056,0.06131253374536305,0.010502453096725406,0.019726864688734417,0.024865296503728474,0.11051827772084999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.206484767017212e-05,,3537.010009765625,3537.010009765625,-35.64990234375,-0.009978532303877,11709.58984375,11709.58984375,-76.83984375,-0.0065193485887835,29080.169921875,29080.169921875,-317.4609375,-0.0107988612762228,25520.880859375,25520.880859375,171.28125,0.0067567635244485,0.8849999904632568,0.8849999904632568,-0.0730000138282775,-0.0762004316297085,74.56999969482422,74.56999969482422,0.2883987426757812,0.0038825057481133,43.52999877929688,43.52999877929688,-0.2700004577636719,-0.006164394120245,25.350000381469727,25.350000381469727,1.8999996185302732,0.081023435254341,92.95999908447266,92.95999908447266,-0.0800018310546875,-0.0008598648996932,,,,14595900.0,4903725.0,10670518.0,9501547.0,75049420.0,105002180.0,1.399107,0.8904485,-9692175.0,12676.364,11506.06,1.2,11.55,5852700.0,1318050.0,2728830.0,1530106.0,12700.0,12700.0,0.0,0.0,12.75,0.22520375,12693.0,100.94999999999891,25.80000000000109,89.0,89.0,100.94999999999891
2020-11-14,2020-11-14 18:15:00,2020-11-14 18:19:00,12823.35,12827.95,12809.8,12811.1,0.0,5,-0.00040573332397020323,0.0005802318125108801,-0.0009552885946340075,0.0014153867749068267,-0.6749311294765299,0.07162534435267147,12823.35,12817.05,12824.55,12826.9,12816.25,12823.35,12824.0,12827.65,12827.95,12816.25,12809.8,12815.2,12822.65,12815.95,12810.2,12818.45,12822.85,12827.05,12816.3,12811.1,,0.00034325522976641487,0.00032754028940518154,-0.0008380726667471805,-0.00040573332397020323,0.001056666159778926,0.0006865854467291049,0.00038987722766100957,0.0009355339170025493,0.0004720569589387904,-0.0003821154378535746,0.0004525222262533962,0.00019493861383050479,-0.0008263882933522802,-0.00040183360967518863,-0.0003821154378535746,0.7465564738292014,-3.8991371209551324e-05,0.48484848484840587,0.0002885361469505947,0.27548209366388976,-0.0005497783340547588,0.6611570247933354,-0.0009552885946340075,0.33333333333326653,-0.0007489885537366181,-0.0012317863240533,-3.8991371209551324e-05,-1.0,5,14,11,12823.35,12827.95,12750.85,12767.55,0.0,0,-0.004351437026986013,-0.0009552885946340075,0.007879369021700685,12659.7,12735.05,12608.3,12723.1,0.0,0.0023713858031986224,-0.0026730003449032536,0.006554458970352561,0.03765898534826917,0.0924444787896741,0.0809541003801959,0.009962194748135282,0.005008017567556864,0.0009392365068260808,0.00403989593731099,0.002197041321465254,0.0071439170742155726,0.011505271884441394,-0.00010478528185919878,0.0074520600450344475,0.008858269381830115,0.011205238995717095,0.005274826687652112,0.008907637389276902,0.00772205115520662,0.01141090599695011,0.034190695039288954,0.0039394695279502566,0.0091513716637481,0.012475893611677209,0.05464629672687549,0.006916553355707335,0.14207579862577552,-2.2653578112726492e-06,1.8685023836224022e-05,28108.7,28518.2,27704.15,28466.0,0.0,0.006367129912783431,-0.014567207167287433,-0.004807104025731146,0.06342997822034446,0.19110333760829512,0.20985702385202565,0.028597273940841682,0.012711366943330686,0.0018337665987494109,0.01421169114030771,-0.0015101255027796245,0.01680050998076989,0.02602165473345271,-0.0028106451872810245,0.012582036209714343,0.0227803782884207,0.02542834060405368,0.003564618089476168,0.017807077817893747,0.01925088535102518,0.02625556819913058,0.05007557585667244,0.009750939174965344,0.019575683093441026,0.025262259536041977,0.106860701040292,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.0824465862350345e-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,16.850000000000364,60.25,-43.55000000000109,43.55000000000109,60.25
2020-11-17,2020-11-17 09:15:00,2020-11-17 09:19:00,12932.5,12932.5,12852.35,12873.1,0.0,5,0.00046630553893267646,0.0006840195743908567,-0.0045930794509955256,0.0061975642760486865,-0.7411104179663119,0.258889582033688,12932.5,12856.15,12871.1,12869.8,12866.65,12932.5,12872.0,12873.25,12874.55,12874.85,12852.35,12856.15,12869.0,12867.1,12865.3,12855.55,12871.65,12870.7,12867.1,12873.1,,0.0012523773778641,-7.380561155712062e-05,-0.0002797050665465095,0.00046630553893267646,0.0061975642760486865,0.0012328729829692688,0.0003301971082502661,0.0005788745745853789,0.0007422289407111479,-0.0059501256524261146,0.0012056486584241784,-3.1077374894114424e-05,-0.00020979346998390875,0.0005012959861347536,-0.0059501256524261146,1.0,-0.004705200077324598,0.19775421085465297,-0.00477865841871249,0.05302557704304453,-0.005057026870288006,0.09295071740485268,-0.0045930794509955256,0.11915159076732545,-0.0007860718389314236,0.00025641424109163245,-0.004705200077324598,1.0,1,17,11,12932.5,12932.5,12797.7,12878.9,0.0,0,-0.004144596945679518,-0.0045930794509955256,0.012919471629247642,12823.35,12827.95,12750.85,12767.55,0.0,0.003493645416604352,0.005873316000945428,0.0008113065562975752,0.0240131855969008,0.09566840445388425,0.07483626016533917,0.0060387466663534015,-0.004351437026986013,0.0003602883873570391,0.0013080034932308007,0.0002775263191836889,0.004632685081186408,0.008373380324433558,0.0031165171480462828,0.004777587971875818,0.007161676016099543,0.010731904928483272,0.004036576907288536,0.009202908194219284,0.0074170109113409245,0.010574348147655732,0.028484084437266022,0.003653881201299536,0.009067123547063422,0.012455191913459177,0.054445906021921786,0.008267052018594099,1.0262997635883921,-1.604659097207015e-05,4.513605284247098e-05,28685.7,28750.05,28433.8,28502.6,0.0,0.0012857443968241622,0.007661060811216869,-0.013300192475455996,0.0333674736470011,0.14720520018917083,0.17644193859946,0.01109547900893252,-0.006382971306260686,0.002257688772252305,0.0024138148800460055,-0.004383004814116094,0.014444373714828821,0.020311005844631868,0.0029711041645894554,0.006756198250267298,0.02071035102555868,0.02401140236220704,-0.001623877016886155,0.013975629076544437,0.018216543713161268,0.023300958967372724,0.037429215563949736,0.008328937484383413,0.019074871255658793,0.024656796073269076,0.09914883508564087,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.905526168285696e-06,,3626.909912109375,3626.909912109375,41.760009765625,0.0116480512400123,11924.1298828125,11924.1298828125,94.83984375,0.008017374114323,29950.439453125,29950.439453125,470.62890625,0.0159644481263427,25906.9296875,25906.9296875,521.060546875,0.02052561383613,0.906000018119812,0.906000018119812,0.0130000114440917,0.0145576834791811,74.48770141601562,74.48770141601562,-0.3772964477539062,-0.0050396908905342,43.81999969482422,43.81999969482422,1.0400009155273438,0.0243104475269562,22.450000762939453,22.450000762939453,-0.6499996185302734,-0.0281385111600123,92.56999969482422,92.56999969482422,-0.19000244140625,-0.0020483229520327,,,,7116225.0,9266325.0,3149097.0,2940105.0,52611524.0,80401950.0,1.5282195,0.9336343,2150100.0,12638.55,11415.769,130.15,82.95,2311350.0,1919100.0,537391.0,324452.0,12700.0,12700.0,6.0,6.0,213.09999,0.830294,12723.1,59.399999999999636,75.39999999999964,5.799999999999272,5.799999999999272,75.39999999999964
2020-11-18,2020-11-18 09:15:00,2020-11-18 09:19:00,12860.1,12894.2,12839.2,12894.2,0.0,5,0.001184102741294879,0.000569035704103851,0.002651612351381433,0.004276794115131297,0.6200000000000067,1.0,12860.1,12844.35,12865.9,12874.3,12879.95,12860.1,12865.2,12875.55,12879.4,12894.2,12839.2,12844.35,12859.25,12871.2,12879.65,12843.05,12864.6,12874.45,12878.95,12894.2,,0.001677950331113065,0.0007656670242370822,0.0003495294944637628,0.001184102741294879,0.0016251817637498648,0.001623281832089624,0.0012669148679843052,0.0006369278329694748,0.001129662770430094,-0.0013258061756907871,0.0015765686858424132,0.000664547369402925,0.0003611846857694364,0.0011063707545448545,-0.0013258061756907871,0.3799999999999934,0.0003499195185107425,0.3790909090909157,0.001115854464584285,0.2963636363636231,0.0014657739830950276,0.14909090909088923,0.002651612351381433,0.2645454545454744,-0.000493847589818186,0.0015457151068408734,0.0003499195185107425,-1.0,2,18,11,12860.1,12948.4,12820.05,12936.1,0.0,1,0.005909751868181429,0.002651612351381433,-0.0014597519974531422,12932.5,12932.5,12797.7,12878.9,0.0,0.008721328680913798,0.01224544332749078,0.014645867801150292,0.018880164553707335,0.09072508077390506,0.08237874725810368,0.010466732407270751,-0.004144596945679518,0.0,0.006304886286872241,0.004862119966905591,0.0033889505136068727,0.008822557940586492,0.006962552336422956,0.003761219612382782,0.005789761252112135,0.010204258945389654,0.00900583283387979,0.008745741111655237,0.007276457564571966,0.010729650116368478,0.02857781779919044,0.004005341705353471,0.00912313969695358,0.012520705410288208,0.0593541952631389,0.0011879896575018901,0.4086083362712519,2.3125582850768168e-05,-1.2730976962409295e-05,28792.25,29238.75,28723.7,29216.65,0.0,0.02505210051012896,0.02637005550481275,0.03290508698680261,0.02143618787910584,0.13797038678681273,0.20213586680354423,0.017628646679205152,0.014740077625055404,0.0007564180013793007,0.002346264886631399,0.010901658273245518,0.01251524595503336,0.019107133209659788,0.01699478739111382,0.00436149367972285,0.016624556019354253,0.021357817977699162,0.019010455994941555,0.01314378274857142,0.01740430096088413,0.022523934602075267,0.04988269216188179,0.009424388331631828,0.019387915938758025,0.024806351490102695,0.11611250344049995,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.642845914070704e-05,,3609.530029296875,3609.530029296875,-17.3798828125,-0.0047919256980916,11899.33984375,11899.33984375,-24.7900390625,-0.0020789809660017,29783.349609375,29783.349609375,-167.08984375,-0.0055788778662666,26014.619140625,26014.619140625,107.689453125,0.0041567817732164,0.871999979019165,0.871999979019165,-0.0340000391006469,-0.0375276362258866,74.41809844970703,74.41809844970703,-0.0696029663085937,-0.0009344222601239,43.75,43.75,-0.0699996948242187,-0.0015974371362783,22.709999084472656,22.709999084472656,0.2599983215332031,0.0115812166012221,92.41999816894533,92.41999816894533,-0.1500015258789062,-0.001620411865328,,,,2595675.0,4157175.0,3659496.0,3889780.0,55249876.0,87726000.0,1.5878044,1.0629278,1561500.0,12687.47,11563.118,52.45,76.75,2267175.0,980475.0,624437.0,282230.0,12900.0,12900.0,2.0,2.0,129.2,0.43246552,12878.9,54.19999999999891,74.15000000000146,41.899999999999636,41.899999999999636,74.15000000000146
2020-11-19,2020-11-19 09:15:00,2020-11-19 09:19:00,12839.5,12890.4,12836.15,12888.15,0.0,5,0.0010641231275898555,0.0004302030909416872,0.0037890883601386064,0.004225242415981931,0.8967741935483804,0.9585253456221198,12839.5,12865.6,12869.9,12874.4,12875.45,12866.2,12868.7,12878.25,12877.95,12890.4,12836.15,12861.3,12869.9,12871.25,12874.8,12863.4,12868.5,12874.1,12874.45,12888.15,,0.0003964737161248344,0.0004351711543693071,2.7186366425624442e-05,0.0010641231275898555,0.0023404338175163435,0.0005751772167641972,0.0006488006899820794,0.0005204126017523712,0.0012116081379680216,0.001861443202616896,0.00022540728765076142,0.0003263428620269565,3.883676132564733e-06,0.0009863732918071917,0.001861443202616896,0.5539170506912644,0.0022586549320456405,0.13640552995394387,0.002694808987888965,0.15391705069125095,0.002722068616379199,0.12350230414747886,0.0037890883601386064,0.2875576036866426,0.0006676494114650211,0.0010680109364319891,0.0022586549320456405,-1.0,3,19,11,12839.5,12962.9,12746.45,12760.6,0.0,0,-0.0061450991082206965,0.0037890883601386064,-0.007467474741228064,12860.1,12948.4,12820.05,12936.1,0.0,0.004441373098634349,0.01320143645413574,0.016741203008700634,0.014023453422381094,0.0876476102794348,0.08398379399774591,0.009921846615285933,0.005909751868181429,0.0009508275291625198,0.0030959871986148135,0.005552115732050833,0.002785225300806068,0.008809108562970042,0.005851090713288931,0.0027990561474198427,0.00499420657052167,0.009101743999171458,0.010654130985575438,0.008461537049611468,0.007394464711305986,0.010270640232908775,0.02461561370325649,0.004079705148791501,0.009120180934793798,0.012003503623898357,0.05969113060289133,-0.003706681302711074,0.42585242241826027,1.6828755111068148e-05,-3.3165841430421824e-05,29107.9,29781.95,29058.1,29738.6,0.0,0.017864813385518152,0.043364464996175744,0.04470596501089008,0.02948751678967554,0.15911265632094973,0.2067914635977388,0.024340419522102662,0.021667657233946695,0.0014577014385345035,0.0016745912719496854,0.014734219430823758,0.012188534965613358,0.017688181736746782,0.02010053986005822,0.005953579890659766,0.017638351590537178,0.020580416747040687,0.031088397282430513,0.015000372970113451,0.016740919980616355,0.0220598636114858,0.0531890837868354,0.009620725822617781,0.019455794627662726,0.024565638532832022,0.12510049390983258,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.76913564551152e-05,,3567.7900390625,3567.7900390625,-41.739990234375,-0.011563829610944,11801.599609375,11801.599609375,-97.740234375,-0.008213920743371,29438.419921875,29438.419921875,-344.9296875,-0.0115812926357827,25728.140625,25728.140625,-286.478515625,-0.0110122125592693,0.8820000290870667,0.8820000290870667,0.0100000500679016,0.0114679476015009,74.47969818115234,74.47969818115234,0.0615997314453125,0.0008277520217334,44.34000015258789,44.34000015258789,0.5900001525878906,0.0134857177734375,23.84000015258789,23.84000015258789,1.1300010681152344,0.0497578649788603,92.31999969482422,92.31999969482422,-0.0999984741210937,-0.0010820003906328,,,,2215500.0,8488350.0,5124198.0,5177049.0,57465376.0,96214350.0,1.6743013,1.010314,6272850.0,12732.431,11695.818,41.55,47.7,1172475.0,647925.0,520224.0,126045.0,12950.0,12950.0,1.0,1.0,89.25,0.5526131,12936.1,74.75,141.6999999999989,-127.54999999999927,127.54999999999927,141.6999999999989
2020-11-20,2020-11-20 09:15:00,2020-11-20 09:19:00,12813.4,12848.6,12786.1,12843.55,0.0,5,0.000463482270829374,0.0014917839013345014,0.0023530054474222013,0.004877706151372781,0.48239999999999417,0.9191999999999826,12813.4,12827.0,12805.8,12832.35,12839.25,12825.8,12827.05,12830.3,12843.55,12848.6,12786.1,12799.2,12805.8,12832.35,12836.5,12825.8,12804.85,12830.3,12837.6,12843.55,,-0.0016334263749628875,0.0019875281631569486,0.0005689656516216779,0.000463482270829374,0.0030983189473519058,0.002171201372105601,0.0019131955832513393,0.0008727941491619936,0.0009424226492980792,0.0009677369004323315,-0.0017268262259296512,0.0019131955832513393,0.00040912225741972436,0.00033491052826288705,0.0009677369004323315,0.6351999999999826,-0.0006672702015077397,0.44559999999997674,0.0013189317433311718,0.392,0.001888647821811598,0.17919999999998254,0.0023530054474222013,0.19360000000000582,0.0020969086457922614,0.0008727941491619936,-0.0006672702015077397,1.0,4,20,11,12813.4,12890.95,12730.65,12846.0,0.0,1,0.0025442115285560715,0.0023530054474222013,0.004137736470071883,12839.5,12962.9,12746.45,12760.6,0.0,-0.013566685477075735,-0.009185567090357005,-0.0005443487591588747,0.005325770109509298,0.05219499323856325,0.07211661660610402,0.016962368540664147,-0.0061450991082206965,0.00967039167437265,0.0011088820274908417,-0.00013466123250919596,0.011827677769813348,0.012450315854406958,-0.00761621335766649,0.0010922095044550773,0.008539712300659703,0.010670377795541896,-0.00410902776422839,0.005137852489157579,0.009075262721086315,0.01112375891025432,0.005672799721325283,0.003533767377323788,0.009842307632603192,0.012371460736894307,0.04165250889924099,0.006500478033948162,0.2875604394326996,-3.1922484831022874e-05,-5.613536927649083e-05,29302.6,29624.75,28826.25,28837.65,0.0,-0.0302956427000598,-0.012972055317772568,0.011755067958712617,0.019506185060401027,0.0957907036393173,0.1780422642804329,0.02768949619681215,-0.015867192672322495,0.011171159924612492,0.00039531653931584073,0.004207090398529105,0.030095568070851286,0.023219520799373325,-0.014579197178815062,0.004054829101038981,0.0213574960532932,0.021870263069578837,-0.003959961730156114,0.009396787064138202,0.021459803938423123,0.023415834804879566,0.012244985354773696,0.008437482033656424,0.02114266712454559,0.02505588842611047,0.08209356012745661,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.128581230639735e-05,,3581.8701171875,3581.8701171875,14.080078125,0.0039464424674215,11904.7099609375,11904.7099609375,103.1103515625,0.00873698100049,29483.23046875,29483.23046875,44.810546875,0.0015221790773389,25634.33984375,25634.33984375,-93.80078125,-0.0036458437715026,0.8539999723434448,0.8539999723434448,-0.0280000567436218,-0.0317460950342641,74.41999816894531,74.41999816894531,-0.0597000122070312,-0.0008015608771912,44.20000076293945,44.20000076293945,-0.1399993896484375,-0.0031574061607274,23.11000061035156,23.11000061035156,-0.7299995422363281,-0.0306207859716428,92.29000091552734,92.29000091552734,-0.029998779296875,-0.0003249434509969,,,,16864576.0,-620850.0,10886488.0,12142556.0,74329950.0,95593500.0,1.2860698,1.1153786,-17485426.0,12822.073,11674.246,26.45,0.6,474450.0,2924700.0,174676.0,1196430.0,12750.0,12750.0,0.0,0.0,27.050001,6.164401,12760.6,47.400000000001455,112.89999999999964,2.4500000000007276,2.4500000000007276,112.89999999999964
2020-11-23,2020-11-23 09:15:00,2020-11-23 09:19:00,12960.3,12960.8,12924.7,12925.9,0.0,5,-0.0013211774704473545,0.0007941423521672657,-0.002654259546461088,0.00278542934962914,-0.952908587257646,0.033240997229888006,12960.3,12955.1,12960.6,12953.75,12941.8,12960.3,12960.25,12960.8,12953.75,12942.7,12935.55,12949.2,12949.25,12940.35,12924.7,12952.95,12960.25,12953.3,12943.0,12925.9,,0.0005635781810320317,-0.0005362550876719663,-0.000795164166660145,-0.0013211774704473545,0.0019096780167125761,0.0008529459440683029,0.0008911624461829909,0.0010344494837402015,0.001390842077608988,-0.0005671165019327134,0.0003975268427105646,-0.0005632455287564689,-0.0008298755186721991,-0.0012285771685545779,-0.0005671165019327134,0.6855955678670637,-3.857935387241994e-06,0.30609418282547696,-0.0005401109542217387,0.31994459833794286,-0.001334845644005098,0.3711911357340769,-0.002654259546461088,0.49861495844877357,-0.0018847556514793862,-0.002149956576281028,-3.857935387241994e-06,-1.0,0,23,11,12960.3,12967.5,12826.0,12928.15,0.0,0,-0.002480652454032672,-0.002654259546461088,0.008897711349836468,12813.4,12890.95,12730.65,12846.0,0.0,0.006692475275457133,-0.006965004908743744,-0.0025545659955430455,0.009659595538823007,0.04768235145395905,0.07679927576321477,0.012478592557994791,0.0025442115285560715,0.0034991437023198448,0.0064416939125019465,-0.000810945700994751,0.011103987490039022,0.013120935904648306,-0.0001219426765638465,0.0019564273989067793,0.008912057374272395,0.0111736573575138,0.0006364003885392933,0.004704243721970614,0.008863657119487259,0.011189448176615453,0.007759813322026243,0.0037526567211340345,0.009862428446262913,0.01272128685928683,0.04471703648763303,0.006219834968083422,0.22321662773135179,-1.7763566389336896e-05,5.954771321693487e-05,28935.75,29404.0,28582.5,29150.35,0.0,0.010843463319653246,-0.01978068907077002,-0.0022692540041381326,0.024040961146631012,0.08899585700890245,0.19107663454407642,0.028181479810705533,0.007416431231262315,0.008701439262307363,0.01211820784313053,-0.0005291219982961337,0.02601651696909574,0.026737131843206783,-0.003141008542449031,0.004950095782412944,0.02157140386033089,0.021787104243551608,0.0021031882312212424,0.008766065996063643,0.02129867154070849,0.023607722423802636,0.014735947294238105,0.008990582799693008,0.02104878856526296,0.02564357886392949,0.08431367534680634,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.878136603289027e-05,,3557.5400390625,3557.5400390625,-24.330078125,-0.0067925629151801,11854.9697265625,11854.9697265625,-49.740234375,-0.0041781979181526,29263.48046875,29263.48046875,-219.75,-0.0074533894863698,25527.369140625,25527.369140625,-106.970703125,-0.0041729455011138,0.8289999961853027,0.8289999961853027,-0.024999976158142,-0.029273977714004,74.09960174560547,74.09960174560547,-0.3203964233398437,-0.0043052463211903,44.959999084472656,44.959999084472656,0.7599983215332031,0.0171945318645885,23.700000762939453,23.700000762939453,0.5900001525878906,0.0255300794896393,92.38999938964844,92.38999938964844,0.0999984741210937,0.0010835244677549,,,,3362775.0,10010025.0,3844348.0,3880823.0,51694050.0,80970450.0,1.5663399,1.009488,6647250.0,12749.894,11570.462,116.15,91.65,624000.0,456900.0,274811.0,156016.0,12850.0,12850.0,6.0,6.0,207.8,0.73221153,12846.0,41.600000000000364,99.89999999999964,2.25,2.25,99.89999999999964
2020-11-24,2020-11-24 09:15:00,2020-11-24 09:19:00,13002.6,13010.55,12980.45,13007.35,0.0,5,0.000376852054805088,0.0002738864380231556,0.00036531155307400055,0.0023149216310582917,0.1578073089701073,0.8936877076412272,13002.6,12995.75,12999.15,13005.2,13003.25,13002.6,12999.8,13007.15,13010.55,13008.9,12980.45,12991.65,12998.05,13001.0,13001.75,12994.7,12999.2,13004.6,13002.45,13007.35,,0.00034629502797289824,0.0004154101790878606,-0.00016532611537456443,0.000376852054805088,0.0017035054527555747,0.0006271280995709856,0.0007000457722235964,0.0007343216559529475,0.0005498625343663804,-0.0006075707935335729,0.00026547140411293906,0.0004192581822658195,-0.00021145387998646695,0.000315305788937409,-0.0006075707935335729,0.7358803986711199,-0.0002614861643055724,0.2707641196013299,0.00015381539076800025,0.3023255813953755,-1.153615430757204e-05,0.3172757475082968,0.00036531155307400055,0.23754152823920205,3.055702683218975e-05,0.00016531848798939164,-0.0002614861643055724,1.0,1,24,11,13002.6,13078.45,12980.45,13075.55,0.0,1,0.005610416378262725,0.00036531155307400055,0.005758751252112695,12960.3,12967.5,12826.0,12928.15,0.0,0.0063949867663084525,0.013130260332586241,-0.0006145592566538793,0.012578764132507914,0.03689400592710235,0.0977549270181457,0.010945108155459212,-0.002480652454032672,0.0005569242312319031,0.007901362530601799,-0.0001597411451033833,0.011611707113672872,0.013462023084706065,0.006479865575876431,0.0025366956688475995,0.009128982422315841,0.012154929655334962,0.004522162090761839,0.003657141820361709,0.007824929460033794,0.011443417291909123,0.01055765673408704,0.004713238261162811,0.00906720012764132,0.012311371874172024,0.04649896812416343,0.006126166543550371,0.21150285572131627,2.3361625474878215e-06,3.6827138047722916e-05,29432.8,29476.25,28853.4,29031.45,0.0,-0.004078853255621184,0.006720381168368483,-0.02377885979837646,0.018554447664423712,0.05254103635490215,0.20454701046198287,0.021454319367444564,-0.013636147427359904,0.0014966527679465106,0.006133004035278957,-0.007843677545342579,0.02082635199632073,0.02577509845832075,0.0008607271133063144,0.003877176251923875,0.02192966327877505,0.023858872315254017,-0.005599943003821939,0.005316687251095587,0.02016607989134397,0.02393513733873052,0.005524393052772636,0.009547449078664305,0.02051523099161548,0.02535611260335794,0.07007942169205816,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.4900522175719183e-06,,3577.590087890625,3577.590087890625,20.050048828125,0.0056359306172162,11880.6298828125,11880.6298828125,25.66015625,0.0021645062654613,29591.26953125,29591.26953125,327.7890625,0.0112013013233351,,,,,0.8569999933242798,0.8569999933242798,0.027999997138977,0.0337756299973712,74.16239929199219,74.16239929199219,0.0627975463867187,0.0008474748164275,46.060001373291016,46.060001373291016,1.1000022888183594,0.02446624357691,22.65999984741211,22.65999984741211,-1.0400009155273438,-0.0438818937573044,92.51000213623048,92.51000213623048,0.1200027465820312,0.0012988716027144,,,,3932025.0,6136125.0,3814998.0,4090880.0,55626076.0,87106580.0,1.5659306,1.0723151,2204100.0,12793.857,11658.617,80.25,95.15,973725.0,491100.0,306065.0,180779.0,12950.0,12950.0,3.0,3.0,175.4,0.50435185,12928.15,71.10000000000036,26.899999999999636,68.19999999999891,68.19999999999891,71.10000000000036
2020-11-25,2020-11-25 09:15:00,2020-11-25 09:19:00,13130.0,13144.65,13113.65,13123.0,0.0,5,8.764008123862688e-05,0.00025251867902645434,-0.0005331302361005332,0.002361005331302361,-0.22580645161290322,0.3016129032258182,13130.0,13137.15,13131.15,13126.45,13122.15,13144.65,13142.35,13134.95,13126.45,13131.5,13130.0,13128.1,13125.95,13113.65,13121.2,13137.55,13132.25,13125.95,13121.85,13123.0,,-0.00040342377383906225,-0.00047973500352183063,-0.00031235834358656067,8.764008123862688e-05,0.001115765422696088,0.001084710154028842,0.0006853931300761929,0.0009751303665500642,0.0007849323472143874,0.0005750190403655196,-0.00037298805296427586,-0.000396004919599495,-0.00035043747547892717,6.47759704012196e-05,0.0005750190403655196,0.47258064516127857,0.00017136329017517136,0.4596774193548387,-0.000308453922315253,0.2903225806451613,-0.000620715917745593,0.4129032258064868,-0.0005331302361005332,0.33225806451610557,0.0004910638550776891,-0.00026282810660923,0.00017136329017517136,1.0,2,25,11,13130.0,13144.65,12834.2,12858.7,0.0,0,-0.02066260472201061,-0.0005331302361005332,0.004164260776793384,13002.6,13078.45,12980.45,13075.55,0.0,0.01140147662271862,0.017869375681145883,0.024681441311537045,0.015269161186126201,0.03443761001562473,0.09991335655041311,0.007494904612043088,0.005610416378262725,0.00022178799362179453,0.0016940013995586907,0.008162979554828068,0.0028085623185749257,0.01030620177516571,0.009702777627626391,0.003072725257208564,0.009646907503650973,0.011560564096289428,0.012879881759478407,0.0034169724347956733,0.007509414092802299,0.010882411520839547,0.01861355193717351,0.004812475114825898,0.009132016823095774,0.01195869066758647,0.05336679528747945,0.003628910447361735,0.31501472713990397,-6.078471923764687e-06,4.7478721897513855e-05,29265.6,29810.95,29230.9,29802.55,0.0,0.02656085038811362,0.022373659321414774,0.033459730595245984,0.02005363380127423,0.04191969514220295,0.20285067361946352,0.01946309963409169,0.018347479634793093,0.0002818550761596392,0.0011643298979448768,0.011108486817381894,0.015321571000871054,0.023032966270747263,0.016176740522604316,0.004178926227520807,0.022301103760907652,0.024225762906231327,0.01673130432053349,0.004270209953621829,0.018544072710911536,0.02279179044196524,0.027962853704945667,0.009475062994930361,0.02044911182928615,0.024547142515440372,0.08841998314189015,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.4160392438445953e-05,,3635.409912109375,3635.409912109375,57.81982421875,0.0161616682734162,12036.7900390625,12036.7900390625,156.16015625,0.0131440973913272,30046.240234375,30046.240234375,454.970703125,0.0153751667411405,26165.58984375,26165.58984375,638.220703125,0.0250014288432613,0.8820000290870667,0.8820000290870667,0.0250000357627868,0.0291715705455404,74.24490356445312,74.24490356445312,0.0825042724609375,0.0011124811663132,47.86000061035156,47.86000061035156,1.7999992370605469,0.0390794438426638,21.63999938964844,21.63999938964844,-1.020000457763672,-0.0450132596925044,92.2300033569336,92.2300033569336,-0.279998779296875,-0.0030266865509801,,,,-1286850.0,9735450.0,3654433.0,3879386.0,54339224.0,96842024.0,1.7821753,1.0615562,11022300.0,12821.339,11786.85,55.85,92.5,1938750.0,638100.0,544032.0,119730.0,13100.0,13100.0,2.0,2.0,148.35,0.3291296,13075.55,21.649999999999636,288.7999999999993,-264.2999999999993,264.2999999999993,288.7999999999993
2020-11-26,2020-11-26 09:15:00,2020-11-26 09:19:00,12906.45,12916.55,12875.2,12877.3,0.0,5,-0.0011247459625498557,0.001073343637231504,-0.002258560642159653,0.0032038244443668507,-0.7049576783555618,0.050785973397790056,12906.45,12892.7,12906.35,12905.85,12892.15,12909.3,12908.65,12916.55,12905.85,12892.9,12886.1,12892.3,12904.55,12891.3,12875.2,12893.1,12908.05,12905.9,12891.8,12877.3,,0.0011595349450479464,-0.00016656272636061953,-0.0010925235744891904,-0.0011247459625498557,0.0017975508369845238,0.001268159501113061,0.0009297748782576018,0.0011273957158963641,0.001372928487490365,-0.00103436653766143,0.0011905962288735908,-3.486655793471645e-05,-0.0010886535950751861,-0.0011518637310301513,-0.00103436653766143,0.561064087061662,0.00012396902324020507,0.3954050785973625,-4.2614351738943814e-05,0.29020556227328714,-0.0011350913690442728,0.351874244256387,-0.002258560642159653,0.4280532043530721,-0.002284280907597802,-0.002212175098889348,0.00012396902324020507,1.0,3,26,11,12906.45,13017.2,12790.85,13015.05,0.0,1,0.008414397452436459,-0.002258560642159653,0.003713439150147371,13130.0,13144.65,12834.2,12858.7,0.0,-0.01658438841960752,-0.00537199831375712,0.0009886345944263297,-0.005983256159120542,0.00795629134919884,0.096471069764269,0.02414318710289523,-0.02066260472201061,0.0011393064617729346,0.0019053247995520542,0.00040402498980651735,0.01492383589421472,0.01419439995679919,-0.007367017991683378,-0.00113242704643981,0.012926365394427623,0.014404832193811288,-0.0027222385952937467,0.0008333145504900163,0.00946791943926789,0.011753288096491378,0.0009290276579356771,0.004658107222303265,0.009477374929920387,0.01212597315370285,0.031198099067577534,0.0014464914804761403,0.1327009740144312,3.7456846958813876e-05,-6.158511723862125e-05,30021.9,30196.75,29134.85,29196.55,0.0,-0.02033383049437043,0.005686936064164927,0.0015848866308638687,-0.018227152589563755,0.010722890732099088,0.2026226037384562,0.03637073558348509,-0.02749159780027254,0.005988721270150019,0.0021132633821462033,0.0007160555460406689,0.02381220562190097,0.025762718195007115,-0.005008488530402144,-0.0034608025484569095,0.022973361594310453,0.026631826118507805,-0.0002451743288780506,0.0012463886711014283,0.019936353313237815,0.023606121432774244,0.005985632689851528,0.009465773615784673,0.020463314182356113,0.024883848456056963,0.05679544112623547,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.592518925893081e-05,,3629.64990234375,3629.64990234375,-5.760009765625,-0.0015844182375249,12094.400390625,12094.400390625,57.6103515625,0.0047861889569842,29872.470703125,29872.470703125,-173.76953125,-0.0057834035105396,26296.859375,26296.859375,131.26953125,0.0050168764409244,0.878000020980835,0.878000020980835,-0.0040000081062316,-0.0045351564334663,73.96080017089844,73.96080017089844,-0.2841033935546875,-0.0038265709821826,48.61000061035156,48.61000061035156,0.75,0.0156707060266476,21.25,21.25,-0.3899993896484375,-0.0180221534495511,91.98999786376952,91.98999786376952,-0.2400054931640625,-0.0026022496414234,,,,17037600.0,-6442500.0,7594662.0,7801200.0,71376824.0,90399530.0,1.266511,1.0271951,-23480100.0,12933.9,11744.144,64.7,55.2,483000.0,1202625.0,72752.0,397109.0,12850.0,12850.0,1.0,1.0,119.899994,2.4899068,12858.7,139.90000000000146,86.44999999999891,137.75,137.75,139.90000000000146
2020-11-27,2020-11-27 09:15:00,2020-11-27 09:19:00,13012.05,13030.7,12977.75,13007.05,0.0,5,0.00046919648179555296,0.0007181046102353502,-0.00038425920588992514,0.004069304990374363,-0.09442870632672203,0.5533522190745773,13012.05,12997.95,12986.75,12998.05,13001.5,13030.7,12998.45,12998.9,13000.95,13007.75,12998.8,12977.75,12985.45,12995.0,12999.1,12998.8,12987.45,12997.45,13000.95,13007.05,,-0.0008731575222327148,0.0007699740903719388,0.0002692835902426971,0.00046919648179555296,0.002451573733577834,0.001592558826584248,0.0010356709723371058,0.0004577609718381394,0.0006653078490943073,-0.0010182868956083017,-0.0008078196946441553,0.0008239166843129134,0.00022311038963548034,0.00042687382225122276,-0.0010182868956083017,0.602455146364514,-0.0018905552929783197,0.3909348441926429,-0.0011220368811984695,0.2540132200188616,-0.000853055437075522,0.11237016052881295,-0.00038425920588992514,0.16336166194522223,0.0013423540040282678,0.0006924115540407985,-0.0018905552929783197,1.0,4,27,11,13012.05,13030.7,12915.65,12942.85,0.0,0,-0.00531814740951648,-0.00038425920588992514,-0.00023050237993707287,12906.45,13017.2,12790.85,13015.05,0.0,0.012159082955508715,-0.004626956418659289,0.0067217660686176295,0.019940284939579556,0.025372252422595,0.11519017711019885,0.017391404566252176,0.008414397452436459,0.00016519337228834737,0.008882025040241902,0.002325390386206605,0.016380729309236567,0.016343165427063513,0.0024608914665988912,0.00401272664007708,0.011811584486889234,0.014490639398928895,0.005435433370748921,0.0025524680722660785,0.009838046372936865,0.0125805085972354,0.010566062348153382,0.005507590786357741,0.009342570712719487,0.012407960803421204,0.03814044753931145,-0.0006146730131655276,0.23398368860159827,-4.672239560833503e-06,-2.802697559097057e-06,29370.4,29620.75,28925.45,29603.2,0.0,0.013928015467580934,-0.0066890249324301765,0.019694159265210676,0.026546892690631818,0.046570906352634944,0.22894772347513825,0.023487325694519487,0.007926347615286114,0.000592841314452467,0.015030469678953651,0.006718345120441375,0.024264424239064875,0.026440386970698757,0.002339668383326332,0.005383929085071237,0.01804312424068301,0.025791392018049274,0.00839259838088724,0.00471937909305511,0.018652387833564973,0.023830827543814055,0.015388330333230948,0.010551734226708104,0.02007187045322343,0.02500137167414256,0.06092548216269944,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.351968163195244e-06,,,,,,,,,,,,,,26537.310546875,26537.310546875,240.451171875,0.0091437220105299,,,,,73.77989959716797,73.77989959716797,-0.1809005737304687,-0.0024458980069506,,,,,,,,,,,,,,,,8293050.0,16327200.0,13355178.0,12415564.0,79669870.0,106726730.0,1.3396121,0.9296442,8034150.0,12970.921,11866.882,1.25,19.0,7660650.0,1807575.0,3018817.0,464387.0,13000.0,13000.0,0.0,0.0,20.25,0.23595582,13015.05,23.650000000001455,91.39999999999964,-64.19999999999891,64.19999999999891,91.39999999999964
2020-12-01,2020-12-01 09:15:00,2020-12-01 09:19:00,13062.2,13062.2,12973.95,12986.85,0.0,5,0.0009711544019885832,0.0012182634891807467,-0.005768553536157796,0.006756136026090551,-0.8538243626062364,0.14617563739376357,13062.2,12991.7,12980.0,12992.15,12974.2,13062.2,13003.75,12992.7,12996.9,12992.25,12981.7,12982.05,12980.0,12973.95,12974.2,12994.95,12982.3,12992.7,12974.25,12986.85,,-0.0009734550729323388,0.0008010907158209069,-0.0014200281696645778,0.0009711544019885832,0.006162820964309228,0.0016702971897442772,0.0009784283513097633,0.0017664512801960344,0.0013912225801975668,-0.005148443600618578,-0.0007235388748201894,0.0009784283513097633,-0.0013777550289982518,0.0009750119467866717,-0.005148443600618578,0.9121813031161473,-0.00611688689501014,0.24589235127479578,-0.0053206963604905755,0.1439093484419346,-0.006733168991441007,0.2600566572237837,-0.005768553536157796,0.20453257790367446,0.001944609474920922,-0.000407938639870943,-0.00611688689501014,-1.0,1,1,12,13062.2,13128.2,12963.7,13097.85,0.0,1,0.002729249284194059,-0.005768553536157796,0.009221307517277908,13012.05,13030.7,12915.65,12942.85,0.0,-0.005547423943818797,0.006544207423767601,-0.010148712673654137,0.007539311848046015,0.01727173408996241,0.11131288933537675,0.008889077753354253,-0.00531814740951648,0.0014409500225994625,0.002101546413657017,-0.003324243135972534,0.01450012711500529,0.01680788980750057,0.00030785797828758454,0.001564746796221894,0.012372413994670024,0.013772736438000786,-0.0016360615424489966,0.0017605870975643367,0.010167426818727565,0.012473196897757298,0.0032482116620140555,0.005334112243420619,0.009521337308718953,0.011942051447353703,0.02707113301907693,0.0033995603750333193,0.7600491539790114,3.2000612007682344e-05,-5.115450211466373e-05,29622.0,29692.65,29378.9,29584.55,0.0,-0.0006299994595179159,0.013289241365846305,-0.007314810309856035,0.014895189937685238,0.039294245766879676,0.23790684489002611,0.010605197645392613,-0.0012642630477348164,0.002388070800468537,0.006951263412828582,-0.0023452714954358043,0.017195206913498306,0.02348775297446573,0.004178909602723602,0.003089236529237005,0.01790425984445278,0.022276135584986693,0.004785070877737496,0.004019666155824974,0.018714845364733685,0.022031619914269145,0.010870309875671502,0.01091337198685936,0.01978574954503031,0.024143594056699864,0.049563866498128384,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.634185609979574e-06,,3621.6298828125,3621.6298828125,-16.72021484375,-0.0045955486401709,12198.740234375,12198.740234375,-7.109375,-0.0005824563817777,29638.640625,29638.640625,-271.728515625,-0.0090847596814153,26433.619140625,26433.619140625,-211.091796875,-0.0079224652641252,0.843999981880188,0.843999981880188,0.0019999742507934,0.0023752663095861,73.94090270996094,73.94090270996094,-0.1078948974609375,-0.001457078317908,47.59000015258789,47.59000015258789,-0.5900001525878906,-0.0122457482119299,20.56999969482422,20.56999969482422,-0.2700004577636719,-0.0129558759974454,91.87000274658205,91.87000274658205,0.0800018310546875,0.0008715745751906,,,,14506575.0,10970775.0,3380544.0,3306686.0,52853776.0,67854980.0,1.2838246,0.97815204,-3535800.0,13054.172,11793.553,131.75,89.75,215100.0,419550.0,70614.0,191830.0,12950.0,12950.0,6.0,6.0,221.5,1.9504881,12942.85,141.35000000000036,23.149999999999636,111.0,111.0,141.35000000000036
2020-12-02,2020-12-02 09:15:00,2020-12-02 09:19:00,13121.4,13121.4,13090.15,13094.45,0.0,5,4.2004292075015215e-05,0.00032612595795347314,-0.002053896687853347,0.0023816056213513803,-0.8623999999999651,0.13760000000003492,13121.4,13097.8,13100.85,13100.3,13094.1,13121.4,13106.05,13108.8,13100.65,13099.7,13092.25,13090.15,13100.15,13092.7,13093.5,13098.35,13100.45,13101.2,13093.9,13094.45,,0.0001603255371860346,5.724994179590048e-05,-0.0005572008670962081,4.2004292075015215e-05,0.00222156172359654,0.0012139443265280915,0.0006602625020513659,0.000606856331534309,0.00047349569653513626,-0.0017566723063087227,0.0002023240544214643,2.67158237824541e-05,-0.0004885384304175963,2.6729595772169433e-05,-0.0017566723063087227,0.9327999999999883,-0.0015966284085538822,0.5087999999999884,-0.001539469873641449,0.27679999999998833,-0.0020958129467892146,0.2543999999999651,-0.002053896687853347,0.19840000000002328,-0.00011832124511101938,-0.0004465546590534984,-0.0015966284085538822,-1.0,2,2,12,13121.4,13127.7,12983.9,13104.15,0.0,0,-0.0013146463029859619,-0.002053896687853347,0.0017980050160903715,13062.2,13128.2,12963.7,13097.85,0.0,0.01197572404841285,0.0063618656862634015,0.018598303094403024,0.013126394727783985,0.025870272683482742,0.12401364484778266,0.012559313169718695,0.002729249284194059,0.002317174192711045,0.007520318220165905,0.00619579435336759,0.010170338593367032,0.012946598496441723,0.006088732132912611,0.0026808942526427735,0.013144721523074086,0.014095577440852682,0.0076819510693952875,0.0026087949607451867,0.010669479207447567,0.013125253548093827,0.012670118814981368,0.005905851577482235,0.009561601339770708,0.01184980084787478,0.03344553844150955,-0.0002595845883102674,0.18962865159645698,-2.459689995768083e-05,2.1532411910360397e-05,29844.8,29917.45,29511.05,29786.35,0.0,0.006821127919809378,0.006186831153388805,0.020201016900969426,0.0260028348566812,0.04503975075957989,0.19887503647578497,0.013643833500915737,-0.001958465126253174,0.0024390366728384463,0.009242488589572046,0.006706381309290799,0.007279685758525224,0.015912118946942617,0.004326539970620491,0.005269232764323117,0.017471646077094664,0.020714038411680926,0.006477862207480811,0.004573204508123496,0.018706857762118265,0.022286455363467468,0.013320727924914566,0.009274416792333966,0.018606915619418473,0.022793707165420098,0.04754167688751609,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.4009892041920473e-05,,3662.449951171875,3662.449951171875,40.820068359375,0.0112711871947761,12355.1103515625,12355.1103515625,156.3701171875,0.0128185463566854,29823.919921875,29823.919921875,185.279296875,0.0062512751249028,26787.5390625,26787.5390625,353.919921875,0.0133890073845799,0.9340000152587892,0.9340000152587892,0.090000033378601,0.1066351129274991,74.02519989013672,74.02519989013672,0.0842971801757812,0.0011400615503227,47.41999816894531,47.41999816894531,-0.1700019836425781,-0.0035722206996743,20.770000457763672,20.770000457763672,0.2000007629394531,0.0097229346575915,91.30999755859376,91.30999755859376,-0.5600051879882812,-0.006095626115665,0.09,0.09,0.0,2781150.0,13396050.0,3954450.0,4043283.0,55634924.0,81251020.0,1.460432,1.022464,10614900.0,13087.351,11953.917,95.75,79.6,2864175.0,1843575.0,633241.0,334916.0,13100.0,13100.0,2.0,2.0,175.35,0.64366704,13097.85,33.25,110.55000000000109,9.699999999998909,9.699999999998909,110.55000000000109
2020-12-03,2020-12-03 09:15:00,2020-12-03 09:19:00,13215.3,13215.3,13159.7,13174.25,0.0,5,0.0001290562571407694,0.00013033207043148883,-0.0031062480609595905,0.004207244633114538,-0.7383093525179919,0.26169064748200815,13215.3,13168.85,13170.9,13170.85,13173.2,13215.3,13174.6,13173.05,13177.15,13177.2,13167.45,13159.7,13161.5,13166.5,13172.0,13167.45,13171.5,13171.5,13172.55,13174.25,,0.00030757663784553024,0.0,7.97175720304022e-05,0.0001290562571407694,0.003620803159973557,0.001131457948112374,0.0008769332391863329,0.000808603848650591,0.0003947408374579242,-0.003620803159973557,0.00020123245385888944,4.555497346425558e-05,0.0001290729148079971,7.970728448662985e-05,-0.003620803159973557,0.8606115107913632,-0.003314340196590261,0.2679856115107918,-0.003314340196590261,0.20773381294963264,-0.0032348868357131508,0.19154676258992653,-0.0031062480609595905,0.09352517985613064,-0.00017852038070476084,0.0002581458296161323,-0.003314340196590261,1.0,3,3,12,13215.3,13215.3,13108.25,13136.6,0.0,0,-0.0059552185724121975,-0.0031062480609595905,0.008482045764128131,13121.4,13127.7,12983.9,13104.15,0.0,0.00048099497245734923,0.012462479283928962,0.006845920684131146,0.002187288488820771,0.017489847735443265,0.10980169635786963,0.010973622859933769,-0.0013146463029859619,0.00048076372752151736,0.009176482259436897,0.002303098359017134,0.00890254033705524,0.01080733792766892,0.004281533841616447,0.0004967979225905195,0.012207317802773182,0.014791321090430817,0.007723174599268523,0.0017847615898995417,0.010461114415728643,0.01317594259336013,0.011395824489638384,0.005265251350777389,0.009469374250107547,0.011952796354864303,0.02868110485397457,0.005349450364960746,0.3833961387971311,-1.4940897005269527e-06,4.079821368698786e-06,29876.7,29881.35,29152.3,29431.3,0.0,-0.011919889479577006,-0.005180068650697756,-0.005806804669765464,-0.012456987740981917,0.007346838189867588,0.1463308710833966,0.0247712469377839,-0.014907938293051155,0.0001579950596812855,0.009479703580881578,-0.0019095870064285148,0.009435806351800571,0.01634009269469742,-0.005723957289346493,-0.002426915209215008,0.01384750104620044,0.021775667872419368,-0.0030179140587236475,0.0008760055091528995,0.017843339589747313,0.02300071538932534,0.000511451916636041,0.00700989412886216,0.018272991183205623,0.022762324995700304,0.028262070169060793,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.70261335827887e-05,,3669.010009765625,3669.010009765625,6.56005859375,0.0017911667548251,12349.3701171875,12349.3701171875,-5.740234375,-0.0004646040554606,29883.7890625,29883.7890625,59.869140625,0.0020074202446167,26800.98046875,26800.98046875,13.44140625,0.0005017783163521,0.9480000138282776,0.9480000138282776,0.0139999985694885,0.0149892915854068,73.65499877929688,73.65499877929688,-0.3702011108398437,-0.0050010146732365,48.25,48.25,0.8300018310546875,0.017503202511683,21.170000076293945,21.170000076293945,0.3999996185302734,0.0192585271889464,91.12000274658205,91.12000274658205,-0.1899948120117187,-0.0020807668063926,,,,4111800.0,2381325.0,6471260.0,6284382.0,59746724.0,83632350.0,1.3997813,0.97112185,-1730475.0,13104.318,11982.721,69.25,46.3,2448750.0,1782075.0,1061909.0,691075.0,13100.0,13100.0,1.0,1.0,115.55,0.7277489,13104.15,41.04999999999927,66.0,-37.649999999999636,37.649999999999636,66.0
2020-12-04,2020-12-04 09:15:00,2020-12-04 09:19:00,13177.4,13186.3,13165.2,13182.95,0.0,5,0.0005654434366817451,0.00021499049245183766,0.0004211756492176827,0.0016012263420704042,0.2630331753555201,0.8412322274882097,13177.4,13165.75,13169.0,13173.1,13177.15,13186.3,13174.4,13172.7,13176.35,13182.95,13166.1,13165.75,13165.2,13169.5,13175.8,13167.0,13167.6,13172.1,13175.5,13182.95,,4.556846662118197e-05,0.0003417479267291412,0.00025812133220970424,0.0005654434366817451,0.0015329275881432536,0.0006570077663634534,0.0005695193256891184,0.0005199990890527183,0.0005426059504522188,-0.0007892300453807,0.00014051611188123456,0.00023540132128486323,0.0001821894618578494,0.0004401558758913036,-0.0007892300453807,0.9573459715639954,-0.0007436975427625535,0.4099526066350821,-0.00040220377312666177,0.35545023696684913,-0.00014418625829068225,0.32464454976307283,0.0004211756492176827,0.3388625592417985,0.0005198749700605632,0.0007477359163750646,-0.0007436975427625535,1.0,4,4,12,13177.4,13276.9,13152.9,13270.7,0.0,1,0.007080304157117572,0.0004211756492176827,0.0031058264695582776,13215.3,13215.3,13108.25,13136.6,0.0,0.0024763147552493425,0.002958500822654031,0.014969655060516063,0.02161182701206177,0.015499261755861582,0.104505345289293,0.008148988322701405,-0.0059552185724121975,0.0,0.0021580926571563696,0.004977677925373181,0.006142052785025653,0.010560641450784636,0.0018099271453484445,0.0043089385575618925,0.007674045717245557,0.011592481334392054,0.005919153400258947,0.001588255755561041,0.01042405737285718,0.012998656764101677,0.012333786715267303,0.005024896402586254,0.009476457541135887,0.011634648498505224,0.026221912696221095,0.0035283102172556343,0.19649388103916127,1.042963474709469e-06,7.691003913811136e-06,29728.9,29810.45,29381.45,29484.35,0.0,0.001802502777655146,-0.010138872335818228,-0.003386902961174054,0.009857329033738482,-0.008549494596248652,0.14920282892929038,0.01455009182837675,-0.008226002307519045,0.0027658740993102876,0.0034899870609322514,-0.0010987529273708274,0.009701515180139791,0.0176550574223588,-0.0028065883520100865,0.002000351445190107,0.009568699653427055,0.0174115391213977,-0.0031645195153823247,-0.0007302255516334011,0.016838784369417128,0.02202168261995275,0.0031819448447014675,0.007135073709240025,0.0182259014603366,0.022040773115719274,0.023272811638947788,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.591702775955825e-07,,3666.719970703125,3666.719970703125,-2.2900390625,-0.0006241572130915,12377.1796875,12377.1796875,27.8095703125,0.002251901922819,29969.51953125,29969.51953125,85.73046875,0.0028687951374137,26809.369140625,26809.369140625,8.388671875,0.0003129986936403,0.9200000166893004,0.9200000166893004,-0.027999997138977,-0.0295358615301127,73.66259765625,73.66259765625,0.007598876953125,0.0001031685164492,48.709999084472656,48.709999084472656,0.4599990844726562,0.0095336597818167,21.280000686645508,21.280000686645508,0.1100006103515625,0.0051960609331664,90.70999908447266,90.70999908447266,-0.410003662109375,-0.0044996010727705,,,,8040975.0,9902175.0,8218234.0,9212252.0,67787700.0,93534530.0,1.3798157,1.1209527,1861200.0,13162.858,12070.991,4.2,13.35,3584925.0,658800.0,1575062.0,1256291.0,13150.0,13150.0,0.0,0.0,17.55,0.18376954,13136.6,93.94999999999891,30.05000000000109,87.75,87.75,93.94999999999891
2020-12-07,2020-12-07 09:15:00,2020-12-07 09:19:00,13264.85,13285.5,13246.25,13279.6,0.0,5,-0.0002898343427347738,0.0004988508327778174,0.001111961311285088,0.0029589478961315053,0.37579617834394907,0.8496815286624296,13264.85,13256.15,13260.75,13273.95,13283.7,13270.65,13266.0,13272.85,13285.5,13283.75,13246.25,13253.05,13260.55,13270.95,13272.85,13256.9,13263.15,13272.85,13283.45,13279.6,,0.000471452602041289,0.0007313496416765375,0.000798622752460787,-0.0002898343427347738,0.0018394478640919147,0.0009769050591612743,0.0009275493467564875,0.0010961318974381606,0.000820554514179004,-0.0005993282999808311,0.0005280567887357944,0.0009124672435571415,0.000715687493172718,-0.00030864894570039697,-0.0005993282999808311,0.6216560509554048,-0.0001281582528261328,0.3299363057325026,0.0006030976603580139,0.31337579617837175,0.0014022020603324096,0.37070063694265665,0.001111961311285088,0.2777070063694175,-0.0007612869447760628,0.000425645719623747,-0.0001281582528261328,1.0,0,7,12,13264.85,13366.05,13246.25,13355.2,0.0,1,0.006811234201668346,0.001111961311285088,-0.0004408207554989837,13177.4,13276.9,13152.9,13270.7,0.0,0.010208120822739586,0.012709714098205538,0.013196822379245576,0.01964264447697106,0.039974609344388234,0.09425607704739614,0.009343892937071895,0.007080304157117572,0.00046719464685351247,0.0018461723948246889,0.004388476850148759,0.005137754104147357,0.009488834706569037,0.0076091867041074845,0.003918746131008066,0.0072107254205449195,0.009982979008555997,0.012224618109398566,0.003965736385542573,0.009225896147775681,0.012236809203742451,0.01866351028128066,0.004551794437350076,0.008927094356886512,0.011680284056998388,0.032089524960550175,0.0006706503801607779,0.316671853590261,1.1351035415810121e-05,-4.499951533304971e-06,29573.4,30155.35,29473.75,30138.3,0.0,0.022179563056333285,0.024022044558004607,0.011815814962222726,0.018075748567722316,0.04510249621588436,0.1452135997036108,0.02261574143199844,0.019101625109050627,0.0005657253395181305,0.003306424051787973,0.004020725451470475,0.01715760908999761,0.020645693399386367,0.015282309206947176,0.003650660962940577,0.01242531545801102,0.017237222268893494,0.015271364599660942,0.004517295024005908,0.014633605663150126,0.021514307143471377,0.020914169438291053,0.006957041044072054,0.018051151896281432,0.022465070974175473,0.03907794730881231,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.4662816019850655e-05,,3699.1201171875,3699.1201171875,32.400146484375,0.0088362751296118,12464.23046875,12464.23046875,87.05078125,0.0070331677690609,30218.259765625,30218.259765625,248.740234375,0.0082997738457446,26751.240234375,26751.240234375,-58.12890625,-0.0021682310368845,0.968999981880188,0.968999981880188,0.0489999651908874,0.0532608307630451,73.86489868164062,73.86489868164062,0.202301025390625,0.0027463194596351,49.25,49.25,0.5400009155273438,0.0110860383017228,20.790000915527344,20.790000915527344,-0.489999771118164,-0.0230263042907544,90.6999969482422,90.6999969482422,-0.0100021362304687,-0.0001102649799517,,,,9842700.0,15093900.0,3085415.0,3163253.0,49964476.0,78523350.0,1.5715836,1.0252277,5251200.0,13153.241,12007.429,100.7,85.2,716700.0,534750.0,211862.0,99115.0,13250.0,13250.0,6.0,6.0,185.9,0.7461281,13270.7,86.44999999999891,33.350000000000364,75.60000000000036,75.60000000000036,86.44999999999891
2020-12-08,2020-12-08 09:15:00,2020-12-08 09:19:00,13393.85,13393.85,13369.5,13384.95,0.0,5,0.00015318055130064678,0.00039834775371753897,-0.0006644840729140341,0.0018179985590401836,-0.36550308008211513,0.6344969199178849,13393.85,13378.75,13369.5,13380.2,13383.0,13393.85,13382.8,13380.8,13383.85,13388.15,13371.2,13371.7,13369.5,13377.1,13381.65,13381.0,13374.45,13380.45,13382.9,13384.95,,-0.0004895000373663638,0.0004486165786257157,0.00018310295991530445,0.00015318055130064678,0.0016910746350003647,0.0008296739231989943,0.0008452073749952708,0.0005044767641739286,0.0004856908017634312,-0.0009593955434770707,-0.00032140521349149003,0.0008190283855043739,0.0002017907056694899,0.00014570724052908373,-0.0009593955434770707,0.9301848049281026,-0.0014484259566890502,0.4558521560574283,-0.0010004591659604695,0.46406570841885436,-0.000817539393079714,0.2772073921971211,-0.0006644840729140341,0.2669404517453759,0.0006426805886670106,0.00035500216738165345,-0.0014484259566890502,1.0,1,8,12,13393.85,13434.9,13311.6,13389.3,0.0,0,-0.0003397081496359218,-0.0006644840729140341,0.0028940038337126836,13264.85,13366.05,13246.25,13355.2,0.0,0.0063674109127627165,0.01664053103542784,0.01915805298321538,0.03185928910556801,0.03963879806943793,0.08921122062415643,0.008970288726488505,0.006811234201668346,0.0008124176350783623,0.0013927159458488351,0.006350615496917215,0.003865930396529796,0.008821056662087283,0.007622760138321416,0.006301713102324369,0.004898294850198049,0.009999221203182848,0.012302071568798478,0.003933229949273131,0.009215788423755396,0.011885978820591824,0.021158422079630146,0.004318736835621872,0.00880917247866301,0.011537713498603637,0.034261980328407216,0.0022275967413441953,0.20266890113266783,-4.231043137229837e-06,1.842731159235928e-05,30062.6,30351.85,29951.25,30189.2,0.0,0.0016888809255997117,0.02390590262291692,0.0257514958564522,0.020438032689359842,0.03563765100590577,0.12780511130786287,0.01326964609860475,0.004211212603035073,0.005387688312376539,0.0036884051250115455,0.008556982253196047,0.011797637826481031,0.01681182645299332,0.008414813858082404,0.004114437039964103,0.012267874132655997,0.01777011195953592,0.012859870025733189,0.003601836784600554,0.014479413030872768,0.0200231237722613,0.019052293384119734,0.006183951390332098,0.017922240838515093,0.02181542309803197,0.03473054220597449,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1222344761093201e-06,,3691.9599609375,3691.9599609375,-7.16015625,-0.0019356376714373,12519.9501953125,12519.9501953125,55.7197265625,0.0044703703692097,30069.7890625,30069.7890625,-148.470703125,-0.0049132777425486,26547.439453125,26547.439453125,-203.80078125,-0.0076183675771457,0.9279999732971193,0.9279999732971193,-0.0410000085830688,-0.0423116711555711,73.79029846191406,73.79029846191406,-0.0746002197265625,-0.0010099549455566,48.790000915527344,48.790000915527344,-0.4599990844726562,-0.0093400829334548,21.299999237060547,21.299999237060547,0.5099983215332031,0.0245309427164239,90.79000091552734,90.79000091552734,0.0900039672851562,0.000992326023302,,,,3364575.0,10819800.0,3509242.0,3519579.0,53329050.0,89343150.0,1.6753187,1.0029457,7455225.0,13204.564,12129.057,79.85,81.4,732750.0,483525.0,234885.0,97553.0,13350.0,13350.0,3.0,3.0,161.25,0.6598772,13355.2,49.94999999999891,73.35000000000036,4.349999999998545,4.349999999998545,73.35000000000036
2020-12-09,2020-12-09 09:15:00,2020-12-09 09:19:00,13458.1,13474.85,13453.8,13470.65,0.0,5,-0.0001298951931355541,0.0002052270909562018,0.0009325239075351849,0.0015641138050691472,0.5961995249405521,0.8004750593823986,13458.1,13461.35,13464.25,13468.3,13471.95,13466.15,13465.5,13470.3,13473.9,13474.85,13453.8,13458.3,13463.1,13464.3,13469.25,13461.5,13465.5,13468.25,13472.4,13470.65,,0.0002971437061247695,0.0002042256136052245,0.0003081320884301686,-0.0001298951931355541,0.0009176629687697641,0.0005348646309620304,0.0005347494290434973,0.0007127848355026517,0.0004156785023697656,0.00025263595901350383,0.0003082900303461121,0.00029708301613532134,0.00030441852349593967,-9.649679519305603e-05,0.00025263595901350383,0.5866983372921484,0.0005498547343235401,0.3420427553444349,0.0007541926423491901,0.34204275534434847,0.001062557121733326,0.4560570071258844,0.0009325239075351849,0.2660332541567731,-0.00042703889926032357,0.00017448378785744036,0.0005498547343235401,-1.0,2,9,12,13458.1,13548.55,13453.8,13532.55,0.0,1,0.00553198445545797,0.0009325239075351849,0.005138431434055634,13393.85,13434.9,13311.6,13389.3,0.0,0.002553312567389332,0.008936981470457406,0.01923633207983788,0.022251743606775065,0.03567022350452298,0.07388024686902228,0.009208845869462875,-0.0003397081496359218,0.0030658809646508236,0.005803141314333005,0.006376281434297211,0.0038274118371501445,0.009174342511007773,0.003816049901037566,0.004417230806119665,0.003875335743143148,0.009329127743131684,0.010422460171501724,0.0035490625293812194,0.009181774736051588,0.011712352591992188,0.02016862234606087,0.003603102174871464,0.008303039966081668,0.011577884941950656,0.033217479342286804,0.006075747051750306,0.16984905896360467,2.381025012500595e-06,1.3120021557242638e-05,30300.3,30363.2,30026.0,30237.4,0.0,0.0015965974586937826,0.003288174847287495,0.025540668184986348,0.015142842275069013,0.04153943395868964,0.09626299522337733,0.011151752465489781,-0.0020758870374219997,0.0020802053086575382,0.0069913418481748245,0.008488347146875594,0.011857030567098331,0.015679046665364328,0.0016264579323777006,0.003069530947740984,0.012202019708524785,0.01727169575245073,0.011415866478950099,0.004169381856032051,0.014254385394001902,0.018992867082065823,0.016541226997474512,0.004743034553563818,0.0170066644501052,0.021464002210398174,0.031688157042307985,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.488865300941872e-06,,3702.25,3702.25,10.2900390625,0.0027871480653562,12582.76953125,12582.76953125,62.8193359375,0.0050175388046687,30173.880859375,30173.880859375,104.091796875,0.0034616736638439,26467.080078125,26467.080078125,-80.359375,-0.0030270103880222,0.912999987602234,0.912999987602234,-0.0149999856948852,-0.016163778153561,74.0199966430664,74.0199966430664,0.2296981811523437,0.003112850685526,48.84000015258789,48.84000015258789,0.0499992370605468,0.0010247845075288,20.68000030517578,20.68000030517578,-0.6199989318847656,-0.029107932117012,90.97000122070312,90.97000122070312,0.1800003051757812,0.0019826005436793,,,,4858950.0,3611700.0,5233572.0,5221894.0,58188000.0,92954850.0,1.5974917,0.99776864,-1247250.0,13255.726,12192.631,64.45,71.95,2600700.0,1480050.0,875037.0,634244.0,13400.0,13400.0,2.0,2.0,136.4,0.5690968,13389.3,77.89999999999964,16.850000000000364,61.899999999999636,61.899999999999636,77.89999999999964
2020-12-10,2020-12-10 09:15:00,2020-12-10 09:19:00,13488.5,13488.5,13458.7,13478.45,0.0,5,0.00024860668937520813,0.00021442152893359404,-0.0007450791414908457,0.0022092893946694795,-0.33724832214763484,0.6627516778523652,13488.5,13473.75,13470.35,13469.5,13475.0,13488.5,13479.75,13472.45,13475.2,13479.2,13458.7,13471.1,13467.7,13466.8,13473.95,13473.3,13471.1,13471.15,13475.1,13478.45,,-0.00016328590619962835,3.7116493827316077e-06,0.0002932192129105893,0.00024860668937520813,0.0022092893946694795,0.0006419890527878012,0.00035262632374066,0.0006236311667100824,0.0003896103896103896,-0.001126885865737534,-0.00019667872715462556,5.938969662995189e-05,0.00041575411114000996,0.00025602968460116716,-0.001126885865737534,1.0,-0.0012899877673573515,0.2902684563758338,-0.0012862809059569532,0.15939597315436632,-0.0009934388553211725,0.2818791946309282,-0.0007450791414908457,0.1761744966442996,0.0004118925955748365,0.0006644641597684195,-0.0012899877673573515,1.0,3,10,12,13488.5,13503.2,13399.4,13481.55,0.0,0,-0.0005152537346629149,-0.0007450791414908457,-0.0032551145201753754,13458.1,13548.55,13453.8,13532.55,0.0,0.010698841612332144,0.013279471666466813,0.0197314384320344,0.03269193347145749,0.03495072865003768,0.07059195822867426,0.007001636794247943,0.00553198445545797,0.001182334445466671,0.0003177523822192485,0.006539855030828064,0.004075501636104624,0.008393590463399788,0.007959867964510758,0.006460800134094624,0.003973559873704231,0.00853473052999452,0.014672108223293678,0.0034787990283425716,0.009117470713954327,0.011663025810212675,0.027505458305983055,0.0034478857315691225,0.008129527929491703,0.011272718665526111,0.04068880155312571,-0.003997768343734075,0.31553898889535054,-7.97148372346297e-06,-3.482595468135889e-05,30335.05,30807.05,30335.05,30695.2,0.0,0.015140190624855387,0.016760960873424935,0.01847814906613854,0.04294407654435939,0.0299521349683165,0.07312741447724935,0.015376997054914123,0.01187240502323225,0.003643892204644327,0.0,0.006141889669716294,0.007792893821874289,0.013266131873002891,0.01057705181416524,0.008481546968627462,0.009619324990755176,0.015392845775876773,0.01812040177930263,0.003027315879706227,0.01262548200057986,0.018584256824148066,0.028844323243048864,0.003648762916664028,0.015453313023231876,0.020688023633056656,0.04358418770317707,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1280640232775002e-05,,3672.820068359375,3672.820068359375,-29.429931640625,-0.0079492016045985,12338.9501953125,12338.9501953125,-243.8193359375,-0.0193772392740693,30068.810546875,30068.810546875,-105.0703125,-0.0034821610448347,26817.939453125,26817.939453125,350.859375,0.0132564443816372,0.9409999847412108,0.9409999847412108,0.027999997138977,0.0306681243364657,73.72640228271484,73.72640228271484,-0.2935943603515625,-0.0039664195307561,48.86000061035156,48.86000061035156,0.0200004577636718,0.0004095097809415,22.270000457763672,22.270000457763672,1.5900001525878906,0.0768858863212853,91.08999633789062,91.08999633789062,0.1199951171875,0.0013190624994758,,,,889275.0,9007050.0,5384367.0,6053146.0,59077276.0,101961900.0,1.7259073,1.1242075,8117775.0,13307.378,12323.378,40.9,61.05,1573875.0,502575.0,478561.0,134896.0,13550.0,13550.0,1.0,1.0,101.95,0.31932333,13532.55,24.75,79.05000000000109,3.099999999998545,3.099999999998545,79.05000000000109
2020-12-11,2020-12-11 09:15:00,2020-12-11 09:19:00,13512.3,13546.65,13510.95,13539.4,0.0,5,-0.00011077550236693323,0.0002213537427947883,0.002005580101093105,0.0026420372549454136,0.759103641456616,0.7969187675069966,13512.3,13531.35,13538.35,13538.05,13541.75,13535.2,13539.45,13544.25,13546.65,13545.45,13510.95,13531.25,13537.45,13538.05,13538.5,13531.85,13537.65,13539.3,13540.9,13539.4,,0.0004286184076824906,0.00012188230601317684,0.00011817449942030933,-0.00011077550236693323,0.0017946611605722195,0.0006060001404147204,0.000502276865349121,0.0006352465827796739,0.0005132276109070635,0.0014468299253273752,0.00046558547373316573,7.017103265899526e-05,0.00021051776289793316,-0.00017353739361606615,0.0014468299253273752,0.6792717086834942,0.0018760684709487182,0.2296918767507277,0.001998179436513399,0.19047619047617592,0.002116590069788294,0.2408963585434349,0.002005580101093105,0.19467787114848573,-0.0005393939100494238,9.971894032008774e-05,0.0018760684709487182,-1.0,4,11,12,13512.3,13578.5,13403.25,13505.55,0.0,0,-0.0004995448591283497,0.002005580101093105,0.002280895000945737,13488.5,13503.2,13399.4,13481.55,0.0,-0.0037686910449250544,0.006889829938831804,0.00946073439559103,0.02625869707534667,0.048438022506163136,0.05677970087479989,0.007699411417826666,-0.0005152537346629149,0.001090379073622894,0.0060935129862663895,0.003161154378265474,0.00725289452890954,0.007969964693845843,0.001020953682115966,0.0052117989740597444,0.006002563178305928,0.008444815149019572,0.00564603837426314,0.0047603687658108185,0.006512593457200353,0.010018648241705818,0.01881492498061621,0.0027968416581504174,0.008161550170336613,0.010885968169098597,0.033887162426816886,0.004291049619665422,0.34314795139122317,-7.55841176686947e-06,-8.595988564478524e-06,30545.35,30606.35,30202.1,30514.9,0.0,-0.005873882561442834,0.009177376361724221,0.010788626396194712,0.034952440871174106,0.04515430761511219,0.05636138305385163,0.013247626569315317,-0.0009968784119349457,0.0019990234278991575,0.010250729971260036,0.003620968507368779,0.01065229442781259,0.01325879202990641,0.0010629049454604633,0.006946269900807866,0.011399660087301481,0.015132352724064487,0.005267665952890743,0.004473310672998987,0.010258894926832336,0.01627194592273109,0.018301285019342473,0.0028598496720502074,0.015519754991592256,0.019939033677752665,0.03459093135611613,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1780541981387545e-05,,3668.10009765625,3668.10009765625,-4.719970703125,-0.0012851080682624,12405.8095703125,12405.8095703125,66.859375,0.0054185626768636,29999.259765625,29999.259765625,-69.55078125,-0.0023130539580731,26756.240234375,26756.240234375,-61.69921875,-0.0023006696266819,0.9079999923706056,0.9079999923706056,-0.0329999923706054,-0.0350690679125579,73.93499755859375,73.93499755859375,0.2085952758789062,0.0028293158138792,50.25,50.25,1.3899993896484375,0.0284486158879406,22.520000457763672,22.520000457763672,0.25,0.0112258641608085,90.79000091552734,90.79000091552734,-0.2999954223632812,-0.0032933959207822,,,,8821050.0,1026150.0,9950224.0,10861834.0,67898330.0,102988050.0,1.516798,1.091617,-7794900.0,13389.586,12318.846,1.75,19.65,5222700.0,854700.0,2749215.0,1008281.0,13500.0,13500.0,0.0,0.0,21.4,0.16365099,13481.55,39.100000000000364,136.14999999999964,-33.850000000000364,33.850000000000364,136.14999999999964
2020-12-14,2020-12-14 09:15:00,2020-12-14 09:19:00,13571.45,13587.1,13569.75,13581.25,0.0,5,0.0005083116318644887,0.0004297545435224058,0.0007221041229934364,0.0012784190340752362,0.564841498559024,0.6628242074927815,13571.45,13585.5,13580.75,13576.15,13574.9,13587.1,13586.15,13581.85,13577.55,13583.75,13569.75,13580.8,13573.3,13570.5,13573.6,13585.7,13581.8,13575.2,13574.35,13581.25,,-0.00028706654791443853,-0.0004859444256283263,-6.261417879660502e-05,0.0005083116318644887,0.0012784190340752362,0.00039380221559753885,0.0006295675864735814,0.0005192930249002311,0.0007477034821619044,0.0010499983421078808,-0.00027234919583384693,-0.0004086666789388857,-0.00013258545316597654,0.00046777508489936307,0.0010499983421078808,1.0,0.0007626303747940377,0.30835734870318454,0.00027631535318628443,0.4927953890490439,0.00021368387313069981,0.40634005763683717,0.0007221041229934364,0.5850144092218688,0.0007953781797789272,0.00037565878397044554,0.0007626303747940377,-1.0,0,14,12,13571.45,13597.4,13473.25,13554.85,0.0,0,-0.0012231559634379792,0.0007221041229934364,0.004879475474897465,13512.3,13578.5,13403.25,13505.55,0.0,0.0017802107324453864,-0.0019951893767250484,0.008682306020479036,0.01769688109896217,0.03768713911971133,0.06401559914913735,0.012976146843334778,-0.0004995448591283497,0.004901688565071451,0.007574663749347437,0.002903453766617492,0.007298878782563878,0.009225731685136476,-7.403815185946794e-05,0.0035262169560009047,0.005402075781229619,0.009171265930272147,0.003918878035327866,0.0037224815435044855,0.006010113081110757,0.009577122469414077,0.016859376447017294,0.003137474807885282,0.007957195349488794,0.01107881553332474,0.0325107222311416,0.00560510308724937,0.0985206972077307,1.2854975096959788e-06,8.686494609116516e-06,30555.3,30809.75,30328.65,30600.8,0.0,0.0028150182369923726,-0.003075399410982893,0.01201822908054262,0.01534592196640161,0.0336990595611284,0.08183936166075667,0.01572181119447853,0.0014891033634099485,0.006828252856134504,0.00740666910668995,0.004027108766801642,0.010559341388510557,0.014782144939569327,-9.258159978819958e-05,0.003073360936939684,0.007580004966350701,0.013753566676560506,0.005034896132687372,0.003362010949940131,0.009708031877345428,0.015495394472726992,0.017779578986194755,0.00404069502149762,0.01448888745648532,0.019663111008270524,0.03344779481599325,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.032736275233907e-06,,3663.4599609375,3663.4599609375,-4.64013671875,-0.0012649972997506,12377.8701171875,12377.8701171875,-27.939453125,-0.002252126551407,30046.369140625,30046.369140625,47.109375,0.001570351247599,26652.51953125,26652.51953125,-103.720703125,-0.00387650515231,0.8930000066757202,0.8930000066757202,-0.0149999856948852,-0.0165198081728209,73.72669982910156,73.72669982910156,-0.2082977294921875,-0.0028173089385322,49.970001220703125,49.970001220703125,-0.279998779296875,-0.005572115010883,23.309999465942383,23.309999465942383,0.7899990081787109,0.0350798841971764,90.9800033569336,90.9800033569336,0.19000244140625,0.0020927683609457,,,,12298875.0,11986575.0,3606838.0,3747813.0,54117300.0,82115850.0,1.5173678,1.0390855,-312300.0,13396.045,12175.699,107.9,102.8,2431725.0,2061450.0,452019.0,535923.0,13500.0,13500.0,6.0,6.0,210.70001,0.84773153,13505.55,16.149999999999636,108.0,-26.399999999999636,26.399999999999636,108.0
2020-12-15,2020-12-15 09:15:00,2020-12-15 09:19:00,13547.2,13547.2,13506.3,13519.0,0.0,5,-0.00038449594061018555,0.0003519290956691631,-0.002081610960198471,0.0030190740522027765,-0.6894865525672305,0.3105134474327696,13547.2,13516.45,13514.9,13517.95,13525.25,13547.2,13516.65,13523.35,13528.45,13529.75,13506.3,13507.35,13514.9,13517.2,13518.5,13516.4,13515.85,13518.1,13524.2,13519.0,,-4.0691308336504584e-05,0.00016647121712654034,0.0004512468468202968,-0.00038449594061018555,0.0030190740522027765,0.0006880504866292016,0.0006252358508017616,0.000832226779948143,0.0008317776011533982,-0.0022735325380891323,-4.439035397610791e-05,0.00023677570681253487,0.00046234821108230166,-0.0004620986673074435,-0.0022735325380891323,1.0,-0.002314131333412097,0.22738386308065872,-0.002148045352545202,0.20660146699267548,-0.0016977678044171488,0.2750611246943667,-0.002081610960198471,0.2750611246943667,-0.00034380463227368097,7.767449946177286e-05,-0.002314131333412097,1.0,1,15,12,13547.2,13588.25,13447.4,13564.5,0.0,1,0.0012770166528876278,-0.002081610960198471,-0.0005643736374802847,13571.45,13597.4,13473.25,13554.85,0.0,0.003650351151933906,0.005437060278677297,0.0016478786333693485,0.014949233257457673,0.04728479430728161,0.06537321879101787,0.00915908328015431,-0.0012231559634379792,0.001914443907531172,0.006019985466456683,0.000553956946484746,0.003858538653477333,0.009944880513771931,0.0030240281979532213,0.002982805003835143,0.005176780718614307,0.009209024841005308,0.004601727148485502,0.004642259053079756,0.005063017124292639,0.009604123022094084,0.015890182217715543,0.0032014230753220465,0.007955853723522387,0.01103865995992569,0.03299544368140639,-0.0026448097913293295,0.3296262256665398,-7.598610966438732e-06,-2.0601619576972857e-06,30735.15,30844.0,30625.55,30746.05,0.0,0.004746607931818803,0.007574987956703083,0.001656610805598202,0.01844533806791837,0.039260357179676575,0.08009730907046997,0.007104977712584242,0.0003546428112437329,0.0031857750833034076,0.0035646855449725148,0.0005625812024561139,0.005657190912924513,0.0120248051587927,0.0040974616747448955,0.0036849063381835024,0.0075637116033526325,0.012520632999356403,0.006125226489068325,0.0038996716890738027,0.009610775881344761,0.015145372479446157,0.018675296866036195,0.003959668922449389,0.014479720926298564,0.01858849619685765,0.03437075264765643,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.880591094639015e-06,,3647.489990234375,3647.489990234375,-15.969970703125,-0.0043592589719577,12440.0400390625,12440.0400390625,62.169921875,0.0050226671702324,29861.55078125,29861.55078125,-184.818359375,-0.0061511045980298,26732.439453125,26732.439453125,79.919921875,0.0029985878738891,0.8920000195503235,0.8920000195503235,-0.0009999871253967,-0.0011198064030473,73.73799896240234,73.73799896240234,0.0112991333007812,0.000153257006308,50.290000915527344,50.290000915527344,0.3199996948242187,0.0064038360417657,24.71999931335449,24.71999931335449,1.4099998474121094,0.0604890553289039,90.70999908447266,90.70999908447266,-0.2700042724609375,-0.0029677320564789,,,,5431575.0,5647275.0,3449554.0,3453975.0,59548876.0,87763130.0,1.4738,1.0012816,215700.0,13441.076,12251.809,95.95,86.4,1481250.0,627375.0,321408.0,211635.0,13550.0,13550.0,3.0,3.0,182.35,0.42354432,13554.85,69.25,71.60000000000036,45.5,45.5,71.60000000000036
2020-12-16,2020-12-16 09:15:00,2020-12-16 09:19:00,13663.1,13663.1,13644.85,13650.25,0.0,5,-0.000505229861281431,0.0003690924906320288,-0.0009404893472199108,0.001335714442549641,-0.7041095890411159,0.2958904109588842,13663.1,13651.05,13652.6,13654.8,13656.85,13663.1,13653.65,13657.25,13658.3,13658.35,13644.85,13647.35,13650.0,13651.6,13648.5,13649.65,13652.0,13656.8,13657.15,13650.25,,0.00017216558666333093,0.0003515968356284649,2.562825845009442e-05,-0.000505229861281431,0.001335714442549641,0.0004615029613106151,0.0005310343817294874,0.0004906699475641466,0.0007212497757535862,-0.0009844032467010216,6.959171638816997e-05,0.00030763371079493346,0.0001721006532501658,-0.00048327396141865535,-0.0009844032467010216,1.0,-0.0008124071404000822,0.3452054794520149,-0.0004610959445514628,0.3972602739726027,-0.00043547950318747043,0.3671232876711731,-0.0009404893472199108,0.5397260273972803,-0.0006773954479447619,-0.0003332161584204289,-0.0008124071404000822,-1.0,2,16,12,13663.1,13692.0,13606.5,13672.75,0.0,1,0.0007062818833207424,-0.0009404893472199108,0.007268974160492489,13547.2,13588.25,13447.4,13564.5,0.0,0.0007119223008738018,0.004364872219198901,0.006152853344014719,0.013085075396025214,0.03562798474558804,0.06241996310960207,0.010383722216078762,0.0012770166528876278,0.0017508938774005677,0.00735744037745594,0.002047494728417698,0.0014873370764762566,0.010839650779855964,0.001688619541217573,0.0026145269505320366,0.005279453932685383,0.009444000110328487,0.0027129318884075992,0.003515878878325851,0.004468255896072791,0.009386563926730093,0.013070321173427546,0.0030623369195355186,0.007974769034656541,0.011255908737411958,0.030601208731219742,0.006321648420509418,0.12863541750773558,-6.695553400200988e-07,5.174944809330025e-06,30805.4,30805.4,30348.15,30662.5,0.0,-0.0027174222379785506,0.0020162871558913054,0.0048369812779984755,0.014058748437365542,0.029414480122606612,0.07577905173563115,0.014912352221769263,-0.004638797094016031,0.0,0.010251936404402725,0.001614734643610875,0.003874073711523116,0.012579713709610682,-0.0002374758652247122,0.0028221023988490358,0.008089276186827457,0.013272752950612301,0.0006072988775249755,0.0029458166732950096,0.009760781782174174,0.01527222435153151,0.01296663363065731,0.003759510590709253,0.014546145177199111,0.018779339857499487,0.02782562378917275,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.555706666717316e-06,,3694.6201171875,3694.6201171875,47.130126953125,0.0129212491547088,12595.0595703125,12595.0595703125,155.01953125,0.0124613370023913,30199.310546875,30199.310546875,337.759765625,0.0113108581700678,26687.83984375,26687.83984375,-44.599609375,-0.001668370350308,0.9229999780654908,0.9229999780654908,0.0309999585151672,0.0347533159593371,73.86000061035156,73.86000061035156,0.1220016479492187,0.0016545288679643,50.7599983215332,50.7599983215332,0.4699974060058594,0.0093457426416698,22.88999938964844,22.88999938964844,-1.829999923706055,-0.0740291251835688,90.47000122070312,90.47000122070312,-0.2399978637695312,-0.0026457707660876,,,,1233975.0,6077850.0,4461718.0,4381270.0,60782850.0,93840980.0,1.5438726,0.9819693,4843875.0,13451.345,12321.376,88.25,61.35,1532925.0,876975.0,378583.0,235619.0,13550.0,13550.0,2.0,2.0,149.6,0.5720926,13564.5,41.75,43.75,22.5,22.5,43.75
2020-12-17,2020-12-17 09:15:00,2020-12-17 09:19:00,13713.55,13713.55,13678.65,13696.55,0.0,5,-0.0001423513523378661,0.0003308756773982878,-0.001239649835381794,0.0025449281914602445,-0.48710601719198215,0.5128939828080178,13713.55,13680.1,13690.25,13691.9,13699.3,13713.55,13690.4,13695.95,13700.05,13700.0,13679.05,13678.65,13688.95,13691.9,13694.65,13679.4,13688.3,13693.35,13698.5,13696.55,,0.0006506133309940321,0.0003689282087622203,0.0003760949658044854,-0.0001423513523378661,0.002515759960039523,0.0008589118500595755,0.00051131279560271,0.0005952424426120288,0.00039053090303886796,-0.002490237757546342,0.0005994108230202198,0.00022643852376694098,0.0004820368246919978,-0.00020074018380501193,-0.002490237757546342,0.9885386819484344,-0.0018412446084347235,0.33667621776504647,-0.0014729956867476992,0.2005730659025809,-0.0010974547072055939,0.2335243553008516,-0.001239649835381794,0.1532951289398401,-0.0007929646833318982,0.00033961685376022587,-0.0018412446084347235,1.0,3,17,12,13713.55,13772.8,13678.65,13734.85,0.0,1,0.0015532083231549155,-0.001239649835381794,0.002984037593022565,13663.1,13692.0,13606.5,13672.75,0.0,0.007980389988573089,0.00869799370704949,0.012380095590331486,0.010360205578401782,0.0433908342013789,0.06163958102011824,0.006253314073613575,0.0007062818833207424,0.001407909893766799,0.004139620778555913,0.0041142211471269325,0.0036563693961511362,0.00859870652328223,0.005543965620794289,0.0020708366257802258,0.004285116161064479,0.009294335566201612,0.008624327227231943,0.004265818379937425,0.004531188749418983,0.008914533048098071,0.016836904871245784,0.003025289984918483,0.007948775114819338,0.0110452378207291,0.035702389003007484,0.0017406885959298072,0.40697271262910006,-9.892889135617146e-06,2.3813783732883012e-05,30920.35,30920.35,30589.8,30667.7,0.0,0.00016958825927448906,-0.00254829482161123,0.0021862173537947616,-0.0008959055487502976,0.04200969715914704,0.04966517379644819,0.010778441161221718,-0.008170994183442226,0.0,0.00254013179990679,0.000732924651038247,0.0037637677281711942,0.01093192369852508,-0.0007944502518292262,-0.000172018074267144,0.00424918532151735,0.012353041771873819,0.0009566429567613444,0.004154764447180159,0.008363667633656558,0.01387294377387529,0.009017018034036095,0.0025153849781665294,0.013666656767630847,0.01843682958160032,0.025505896641350168,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.1023005769230535e-07,,3701.169921875,3701.169921875,6.5498046875,0.001772795166959,12658.1904296875,12658.1904296875,63.130859375,0.0050123509954493,30154.5390625,30154.5390625,-44.771484375,-0.0014825333282196,26757.400390625,26757.400390625,69.560546875,0.0026064510009899,0.9200000166893004,0.9200000166893004,-0.0029999613761901,-0.0032502290871965,73.75980377197266,73.75980377197266,-0.1001968383789062,-0.0013565778168279,51.08000183105469,51.08000183105469,0.3200035095214844,0.0063042458649122,22.5,22.5,-0.3899993896484375,-0.0170379816534554,90.4499969482422,90.4499969482422,-0.0200042724609375,-0.0002211149794519,,,,-43500.0,11821050.0,4582251.0,5373049.0,60739350.0,105662024.0,1.7395974,1.1725785,11864550.0,13478.691,12467.046,64.8,37.3,1217625.0,1473450.0,461628.0,408073.0,13650.0,13650.0,1.0,1.0,102.100006,1.2101016,13672.75,76.25,17.899999999999636,38.30000000000109,38.30000000000109,76.25
2020-12-18,2020-12-18 09:15:00,2020-12-18 09:19:00,13764.4,13768.5,13745.5,13749.3,0.0,5,-0.0004979590946595502,0.0005623505752086291,-0.0010970329255180294,0.0016709773037691437,-0.6565217391304506,0.1652173913043162,13764.4,13759.1,13747.65,13751.1,13756.0,13768.5,13759.1,13753.6,13757.8,13756.0,13747.3,13745.5,13745.7,13749.95,13748.05,13756.3,13746.55,13750.0,13756.15,13749.3,,-0.0007087661653205624,0.000250972062081134,0.00044727272727262957,-0.0004979590946595502,0.001540205166952481,0.0009884367436823894,0.0005746436663720445,0.0005708634218352382,0.0005779296307066536,-0.0005884746156752465,-0.0009121236127363774,0.00017093830581956654,0.00036724334780485,-0.0004870601919163076,-0.0005884746156752465,0.9217391304348143,-0.0012968236900991227,0.5913043478261027,-0.0010461770945336983,0.3434782608695494,-0.0005993722937432797,0.3413043478260237,-0.0010970329255180294,0.3456521739130751,0.00021080707066101212,-0.0001308986190196487,-0.0012968236900991227,-1.0,4,18,12,13764.4,13771.9,13659.05,13744.1,0.0,0,-0.0014748190985440174,-0.0010970329255180294,0.002151461428410159,13713.55,13772.8,13678.65,13734.85,0.0,0.004541880748203608,0.012558516716429047,0.013279379705419148,0.01878864077201814,0.04554070307385483,0.06174581210720387,0.006854825498640293,0.0015532083231549155,0.002763044372526741,0.0025409815178177872,0.004411397679216833,0.003635990237232424,0.007830620596110891,0.005673372856163095,0.0037329509844059583,0.002812549421234468,0.009125418382364338,0.009432991584904293,0.004472374979232851,0.0044874178948481,0.00878511676569196,0.01693076798917259,0.003030315367396946,0.00794974922399046,0.01089188676489682,0.037268438714588736,0.0010520682788671815,0.24376657058601925,-4.98259272455582e-06,9.771681242198735e-06,30791.2,30945.1,30649.5,30835.0,0.0,0.005455250964369718,0.005625764370158937,0.0028930545549754605,0.010489957365090508,0.04580904785080908,0.03686790904750059,0.009586508837360095,0.001422484346176806,0.0035706178044429557,0.0045954272742014185,0.0009691389952218854,0.004144587778369341,0.011759100740117032,0.0036868579463831264,0.0020938086308953663,0.0033803605022372273,0.011620818225482775,0.004318553494660593,0.004520039265851617,0.008329214314450268,0.013376585474773628,0.010033016467616118,0.0018949068571091077,0.013207076720436806,0.017699134047363188,0.0292135945313996,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.984589924877562e-06,,3722.47998046875,3722.47998046875,21.31005859375,0.0057576547533797,12764.75,12764.75,106.5595703125,0.0084182309394384,30303.369140625,30303.369140625,148.830078125,0.0049355779511843,26806.669921875,26806.669921875,49.26953125,0.0018413422279714,0.9300000071525574,0.9300000071525574,0.0099999904632568,0.0108695546541865,73.6166000366211,73.6166000366211,-0.1432037353515625,-0.0019414874773023,51.5,51.5,0.4199981689453125,0.008222360099642,21.93000030517578,21.93000030517578,-0.5699996948242188,-0.0253333197699652,89.81999969482422,89.81999969482422,-0.6299972534179688,-0.0069651439986059,,,,6600525.0,13783050.0,7431281.0,9038594.0,67339870.0,119445070.0,1.7737645,1.2162901,7182525.0,13586.803,12565.894,2.2,7.85,3852750.0,752475.0,1993438.0,1312375.0,13750.0,13750.0,0.0,0.0,10.05,0.19530855,13734.85,22.600000000000364,90.25,-5.199999999998909,5.199999999998909,90.25
2020-12-21,2020-12-21 09:15:00,2020-12-21 09:19:00,13741.9,13741.9,13687.35,13688.85,0.0,5,-0.0005621853678480226,0.0004991495500403501,-0.003860455977703176,0.00396961118913682,-0.97250229147571,0.02749770852429001,13741.9,13713.4,13705.45,13692.0,13696.05,13741.9,13714.7,13705.45,13698.55,13696.05,13712.15,13705.4,13691.25,13691.8,13687.35,13712.15,13705.4,13692.85,13696.55,13688.85,,-0.0004922641598873456,-0.0009156974623141245,0.00027021401680427104,-0.0005621853678480226,0.0021649116934339503,0.000678168798401643,0.0010360841854883077,0.000492988606485539,0.0006352196436197961,-0.0021649116934339503,-0.000583371009377689,-0.0009193423054332665,0.0003323108384457546,-0.0005256990154094728,-0.0021649116934339503,0.5453712190650852,-0.002656110144885351,0.17048579285061807,-0.003569375413880124,0.26031164069662543,-0.00330012589234388,0.12373968835930504,-0.003860455977703176,0.15948670944086205,-6.992120796067702e-05,-0.00023006134969322497,-0.002656110144885351,-1.0,0,21,12,13741.9,13777.0,13135.1,13283.35,0.0,0,-0.03336874813526509,-0.003860455977703176,-0.00016006868401719483,13764.4,13771.9,13659.05,13744.1,0.0,0.0006734693134617942,0.005218408878974623,0.013240443805521807,0.017663108870057176,0.03567257190653095,0.0770731783771923,0.008210795905152056,-0.0014748190985440174,0.0005456886955129837,0.006188109807117315,0.0043985800167461635,0.0036555675021557998,0.007106311825801989,0.0019586068133274903,0.00351160270060924,0.003039078613538273,0.008172348194727794,0.00658331752624286,0.0035189098283050723,0.004132180218222336,0.008671807062499976,0.014061291826772626,0.0037423231069238228,0.006961272296105531,0.010454308133121214,0.03412652909513092,-0.0040199067236123135,0.48346241156061315,-2.5998986369532373e-06,-1.0780134673179307e-07,30841.85,30847.05,30378.45,30652.45,0.0,-0.005920220528620068,-0.0004972658529984741,-0.0003277619241744967,0.0016878643695590334,0.017059688170865783,0.06293161890792076,0.01528752187834899,-0.006141006457135283,0.0001696438620730391,0.008938926578462732,-9.846043499195378e-05,0.00569247094843943,0.011884157292310273,-0.002146380316238372,0.00034676087777287814,0.0048515716349325205,0.011533960362256868,-0.0019630290231350545,0.001710060907356281,0.006169483682536356,0.012643763519408682,0.0023652621376242244,0.003113677965681094,0.011024487837373203,0.017079035331440028,0.020031026098311422,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.2854750729032398e-05,,3709.409912109375,3709.409912109375,-13.070068359375,-0.0035111185091528,12755.6396484375,12755.6396484375,-9.1103515625,-0.0007137117109617,30179.05078125,30179.05078125,-124.318359375,-0.0041024599871417,26763.390625,26763.390625,-43.279296875,-0.0016144973247752,0.9480000138282776,0.9480000138282776,0.0180000066757202,0.0193548457390146,73.52980041503906,73.52980041503906,-0.0867996215820312,-0.0011790767508802,52.2599983215332,52.2599983215332,0.7599983215332031,0.0147572489618097,21.56999969482422,21.56999969482422,-0.3600006103515625,-0.0164158962764171,90.0199966430664,90.0199966430664,0.1999969482421875,0.0022266416045613,,,,11279625.0,6425475.0,3033337.0,3053178.0,55949850.0,90765000.0,1.6222564,1.006541,-4854150.0,13565.727,12379.146,101.6,90.7,886800.0,519900.0,226792.0,139330.0,13750.0,13750.0,6.0,6.0,192.29999,0.5862652,13744.1,88.14999999999964,553.75,-405.5,405.5,553.75
2020-12-22,2020-12-22 09:15:00,2020-12-22 09:19:00,13373.65,13423.5,13362.7,13401.15,0.0,5,0.0002948377272862235,0.0014171654896161026,0.002056282316345949,0.004546253266684807,0.4523026315789528,0.6324013157894633,13373.65,13403.65,13376.3,13390.05,13396.9,13423.5,13403.65,13391.25,13399.6,13406.35,13373.6,13373.6,13362.7,13384.85,13393.45,13405.3,13376.3,13389.1,13397.2,13401.15,,-0.0021633234616159625,0.0009569163371037082,0.0006049697141705668,0.0002948377272862235,0.0037312177303877128,0.0022419266393854864,0.002134371986274177,0.0011015642211940958,0.0009629093297702929,0.0023665940113581285,-0.0020404889712876987,0.000956916337103765,0.0005339785885789415,0.00031723756988557054,0.0023665940113581285,0.8207236842105301,0.0001981508413933097,0.49424342105262553,0.0011552567922744148,0.46957236842104627,0.0017609254018163397,0.24259868421052921,0.002056282316345949,0.2121710526315755,0.002458161188902186,0.0008289737528986348,0.0001981508413933097,-1.0,1,22,12,13373.65,13490.8,13193.9,13460.8,0.0,1,0.006516545595256317,0.002056282316345949,0.006797983942303656,13741.9,13777.0,13135.1,13283.35,0.0,-0.03352347552768098,-0.03287258324626774,-0.028480005851054035,-0.02002973105567385,-0.005379926919851452,0.03404561731278233,0.048323653295290696,-0.03336874813526509,0.002642405718437018,0.011160588255221763,-0.009436041822005192,0.020949809036148816,0.021129758233027696,-0.022379747953378493,-0.003923162635313737,0.016823667001568683,0.016005262197755072,-0.023276624624721798,-0.0004701788157392972,0.012286262846210661,0.012607143519380196,-0.01941373810702307,0.001731525566766917,0.010809102262585017,0.01224656116998601,-0.002182738171138565,0.008868244832816967,0.09407925429197331,-6.893372991002658e-05,-0.00022789204832738487,30595.8,30598.95,29203.95,29332.3,0.0,-0.04306833548378686,-0.04873358196854227,-0.043544184924203644,-0.04598151632486125,-0.02838432287043058,0.006241777542979721,0.047558493537840536,-0.04129651782270769,0.00010739014669839921,0.004375722326581909,-0.01451110168267907,0.025376899725937825,0.024144174751183214,-0.03108189573303166,-0.009216227805348254,0.01938046158204528,0.019624663527308125,-0.03607263755262502,-0.002765660733582376,0.015446489183560947,0.01607264826333226,-0.03810958263525521,0.0004180880255090891,0.014933099920661287,0.01804788601779678,-0.024195427717696227,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.856065664976567e-05,,3694.919921875,3694.919921875,-14.489990234375,-0.0039062790518439,12742.51953125,12742.51953125,-13.1201171875,-0.0010285738347199,30216.44921875,30216.44921875,37.3984375,0.0012392184820881,26714.419921875,26714.419921875,-48.970703125,-0.0018297645395967,0.9409999847412108,0.9409999847412108,-0.0070000290870666,-0.0073839968195766,73.60359954833984,73.60359954833984,0.0737991333007812,0.0010036629078853,50.90999984741211,50.90999984741211,-1.3499984741210938,-0.0258323482104828,25.15999984741211,25.15999984741211,3.59000015258789,0.1664348726648021,90.04000091552734,90.04000091552734,0.0200042724609375,0.0002222203200057,,,,17782650.0,-8203575.0,7745773.0,7526575.0,73732500.0,82561420.0,1.1197428,0.97170097,-25986224.0,13623.292,12243.376,148.8,123.45,439050.0,1136250.0,69500.0,397623.0,13300.0,13300.0,3.0,3.0,272.25,2.587974,13283.35,89.64999999999964,207.25,59.649999999999636,59.649999999999636,207.25
2020-12-23,2020-12-23 09:15:00,2020-12-23 09:19:00,13473.5,13484.55,13433.25,13482.4,0.0,5,7.417627249406422e-05,0.0012383937732952691,0.0006605559060377509,0.003807473930307587,0.173489278752432,0.9580896686159909,13473.5,13446.6,13442.2,13447.5,13479.7,13479.05,13448.4,13448.05,13482.05,13484.55,13438.85,13443.4,13433.25,13447.5,13474.95,13446.9,13443.4,13448.05,13481.4,13482.4,,-0.0002602830392135491,0.0003458946397487672,0.0024799134447002213,7.417627249406422e-05,0.0029836345418784212,0.00037184120893013847,0.0011010102512980964,0.0025692507901096317,0.0007121820218549778,-0.001974245741641026,-0.00023797837371534273,0.0004351966196008499,0.002520914668153905,0.00020030119364666192,-0.001974245741641026,0.7836257309941419,-0.0022340149181727365,0.09746588693957253,-0.0018888930122092052,0.2884990253411205,0.0005863361413144051,0.673489278752432,0.0006605559060377509,0.1871345029239509,0.00033445931170761334,0.0025952779327012183,-0.0022340149181727365,1.0,2,23,12,13473.5,13618.7,13433.25,13609.15,0.0,1,0.010067911084721834,0.0006605559060377509,0.0009434803280637651,13373.65,13490.8,13193.9,13460.8,0.0,0.01335882890987583,-0.020612480991843873,-0.019952893551804407,-0.007644955582586932,0.00534008499324079,0.04120079052300607,0.02205663853559964,0.006516545595256317,0.0022286936883394747,0.01335358968263402,-0.0064970591014477845,0.02424974176472209,0.02619702924534748,-0.002614338727902621,-0.0013937813135133314,0.018556248648135022,0.018339845461659246,-0.00871702762392712,0.0006103728185093526,0.013034119024587756,0.013891922785993872,-0.006838462579919602,0.002079717673945286,0.01107609730940415,0.01280213768899303,0.009128093176120622,0.001604659455604449,0.17262258363450464,8.824253334166328e-06,1.2603792282437357e-05,29607.5,29710.65,28977.65,29633.85,0.0,0.010280475789488097,-0.03323062267453347,-0.038954110588616864,-0.03354749286587855,-0.01996038019141866,0.020749910872519317,0.024735226776136075,0.0008899772017224874,0.002591630854580249,0.0212544100749649,-0.01290269340763961,0.027351236017729756,0.029193747397441874,-0.008001129229869841,-0.006616648199854924,0.021251512129543147,0.021589238438181488,-0.019534307870564982,-0.0018972729005029443,0.015954719469788717,0.017430995694396885,-0.026293718471811722,0.0011360544777645532,0.015050243373724617,0.018211931388231357,-0.015150520651152521,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.790828999624472e-06,,3687.260009765625,3687.260009765625,-7.659912109375,-0.002073092860288,12807.919921875,12807.919921875,65.400390625,0.0051324536301169,30015.509765625,30015.509765625,-200.939453125,-0.006650002178294,26436.390625,26436.390625,-278.029296875,-0.010407461501619,0.9179999828338624,0.9179999828338624,-0.0230000019073486,-0.0244420853138206,73.935302734375,73.935302734375,0.3317031860351562,0.0045066163621156,50.08000183105469,50.08000183105469,-0.8299980163574219,-0.0163032413837183,24.229999542236328,24.229999542236328,-0.9300003051757812,-0.0369634463758329,90.6500015258789,90.6500015258789,0.6100006103515625,0.0067747734801095,,,,-2296050.0,7118700.0,8577544.0,7619434.0,71436450.0,89680130.0,1.2553834,0.8883002,9414750.0,13564.607,12283.03,94.7,75.05,398550.0,430350.0,299649.0,94970.0,13450.0,13450.0,2.0,2.0,169.75,1.0797893,13460.8,136.3000000000011,49.149999999999636,126.75,126.75,136.3000000000011
2020-12-24,2020-12-24 09:15:00,2020-12-24 09:19:00,13672.15,13686.6,13654.8,13685.1,0.0,5,0.0004349685470224074,0.00022881740769104848,0.0009471809481318394,0.002325896073404775,0.4072327044025246,0.9528301886792468,13672.15,13667.55,13672.05,13670.55,13680.5,13672.15,13674.3,13674.35,13679.55,13686.6,13654.8,13665.9,13670.9,13667.5,13679.4,13669.3,13673.5,13672.95,13679.15,13685.1,,0.00030725786982510606,-4.022379054369196e-05,0.0004534500601551805,0.0004349685470224074,0.0012690030463387517,0.0006145944225555887,0.0002523396271956823,0.000881456854332801,0.0005262965534885952,-0.0002084529499749757,0.00043533771597694743,6.58277288337488e-05,0.0006290895391919391,0.0003362450202843729,-0.0002084529499749757,0.5455974842767223,9.874087104079196e-05,0.26415094339620593,5.851310876497781e-05,0.108490566037755,0.0005119897016928574,0.378930817610027,0.0009471809481318394,0.22641509433963775,0.00012771067719730134,0.0010643317203770947,9.874087104079196e-05,-1.0,3,24,12,13672.15,13771.15,13627.4,13740.4,0.0,1,0.00499189959150536,0.0009471809481318394,0.004629238416800461,13473.5,13618.7,13433.25,13609.15,0.0,0.01102089028883868,0.024526945386517562,-0.009818758594597021,-0.004651588012652974,0.005660426157671816,0.04080899082638978,0.013626861339613475,0.010067911084721834,0.0007017337600071343,0.002957568988511406,-0.003047918776322156,0.026418481385725057,0.028002384390167948,0.011749968404070943,-0.0007856812534602131,0.01898510936592053,0.019814554914859225,0.003147470414146536,0.0006425776861600063,0.01306218302575618,0.014554445240530425,0.003539892833532843,0.002060688357251289,0.01105955370773878,0.013108735525371552,0.018213010597259105,0.005580804091365054,0.17068465110475314,1.0438777313039202e-05,5.101832871243515e-05,29560.75,29941.1,29447.45,29933.95,0.0,0.010126932545045708,0.02051151801938489,-0.023440214403742554,-0.023925824238531068,-0.024800294508587672,0.004409018691353683,0.016491308363914478,0.012624848828260472,0.00023885922171974688,0.0037849999749448126,-0.007553642383084351,0.03075672224749885,0.029595009559297034,0.010143408162645473,-0.00462517934270068,0.022477610087624927,0.02273181187872004,-0.004773001488487472,-0.002398598708483912,0.015430023899305555,0.017542426825296924,-0.013966687473956574,0.0003143585856111575,0.014001125227548998,0.018063341824722495,-0.005394185563372567,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.592037569683574e-06,,3690.010009765625,3690.010009765625,2.75,0.0007458112508249,12771.1103515625,12771.1103515625,-36.8095703125,-0.0028739694296208,30129.830078125,30129.830078125,114.3203125,0.0038087080110471,26524.7890625,26524.7890625,88.3984375,0.0033438164367416,0.9549999833106996,0.9549999833106996,0.0370000004768371,0.0403050121663601,74.2699966430664,74.2699966430664,0.3346939086914062,0.0045268484244103,51.20000076293945,51.20000076293945,1.1199989318847656,0.0223641951065236,23.309999465942383,23.309999465942383,-0.9200000762939452,-0.0379694632139903,90.41000366210938,90.41000366210938,-0.2399978637695312,-0.0026475218944261,,,,-1874025.0,11257425.0,5830423.0,5801380.0,69562424.0,100937550.0,1.4510356,0.9950187,13131450.0,13560.6,12419.305,46.45,46.8,2205225.0,1517550.0,877066.0,318275.0,13600.0,13600.0,1.0,1.0,93.25,0.6881611,13609.15,86.04999999999927,57.70000000000073,55.29999999999927,55.29999999999927,86.04999999999927
2020-12-28,2020-12-28 09:15:00,2020-12-28 09:19:00,13815.15,13862.9,13815.15,13848.55,0.0,5,-0.0007035494974131362,0.0006174021114869185,0.0024176357115195737,0.0034563504558401464,0.6994764397905683,0.6994764397905683,13815.15,13844.6,13845.2,13856.85,13858.55,13850.7,13849.7,13855.95,13862.9,13858.65,13815.15,13843.15,13843.05,13856.6,13847.3,13844.1,13844.85,13855.95,13858.3,13848.55,,5.417470258084478e-05,0.0008017421640538203,0.0001696022286452603,-0.0007035494974131362,0.002573261962410911,0.0004731086488595619,0.0009317308525699487,0.0004546487838144508,0.0008189889995706885,0.002095525564326173,1.8057582017537525e-05,0.0007764423771415363,0.00010464138675087834,-0.0007215762110754733,0.002095525564326173,0.74450261780107,0.002149813791381254,0.1371727748691328,0.0029532795517964766,0.2701570680628577,0.0031233826632356245,0.13193717277485387,0.0024176357115195737,0.23769633507854165,-0.000757724199993981,-0.0005989817310572815,0.002149813791381254,1.0,0,28,12,13815.15,13885.3,13812.0,13881.0,0.0,1,0.0047665063354361235,0.0024176357115195737,0.00544016185846118,13672.15,13771.15,13627.4,13740.4,0.0,0.009644246701667525,0.020771425175323932,0.0344077360003312,0.0004040815880770321,0.019200314503896143,0.06856836227612417,0.010461849727809962,0.00499189959150536,0.002237926115688044,0.0032568193065704056,0.011341321966794013,0.0018779077694499285,0.015381783201007707,0.010067299104271399,0.00023479193723257018,0.019473900245885665,0.02053595976069316,0.012739210292786796,0.001983871460819264,0.013246239264756866,0.014830689071528754,0.011287970954652948,0.0033721201133150415,0.010258334840264666,0.012424668656617286,0.024653229483948547,0.007870949899566217,0.3303766108064414,2.331627523665627e-05,5.246626306000171e-05,30071.65,30543.75,30033.05,30374.7,0.0,0.01472408419202953,0.025000126544475476,0.03553761552963808,-0.01492784173828443,-0.004594476796581315,0.04035237039992734,0.016813334781907333,0.010077598003435105,0.005565487066538905,0.0012707944440604247,0.011710497508854445,0.002610971544221377,0.0193466233073193,0.01313728215248644,-0.002771412697168718,0.02385669974706002,0.024177177067629486,0.012981295928525372,-0.0003388020331366759,0.016266706920078096,0.017898997646556124,0.0010140413585189023,0.0020672543199311555,0.013464257275769888,0.01708547178464361,0.007278926414107323,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.559747176207142e-05,,,,,,,,,,,,,,26656.609375,26656.609375,-11.740234375,-0.0004402310059289,,,,,73.55780029296875,73.55780029296875,-0.2819976806640625,-0.0038190472943162,,,,,,,,,,,,,,,,1233300.0,10803675.0,10651637.0,12561209.0,70795730.0,111741224.0,1.5783612,1.179275,9570375.0,13618.689,12524.059,5.35,3.1,2450550.0,1753650.0,2638656.0,1246394.0,13750.0,13750.0,0.0,0.0,8.45,0.71561486,13740.4,36.75,36.54999999999927,32.45000000000073,32.45000000000073,36.75
2020-12-29,2020-12-29 09:15:00,2020-12-29 09:19:00,13910.35,13949.1,13910.35,13947.95,0.0,5,0.0003980663300435783,0.00042529043184486227,0.0027030232884147675,0.0027856955432465753,0.9703225806451706,0.9703225806451706,13910.35,13941.05,13934.8,13941.6,13941.85,13942.05,13941.45,13944.85,13944.0,13949.1,13910.35,13930.55,13934.7,13939.65,13939.65,13941.35,13935.15,13942.0,13942.4,13947.95,,-0.00044472020284980207,0.0004915627029491443,2.8690288337296366e-05,0.0003980663300435783,0.002278878676668733,0.0007818636329402344,0.0007283922266555412,0.0003120158374935706,0.00067781535449031,0.00222855643459726,-0.0004232105903070168,0.0005166920228493217,5.738222298726634e-05,0.00043753160448580094,0.00222855643459726,0.8180645161290041,0.0017828451476777558,0.2812903225806827,0.0022752842308065317,0.26193548387095833,0.0023040397977045347,0.11225806451613841,0.0027030232884147675,0.24387096774195427,0.0008427865328933803,0.0004554713949618669,0.0017828451476777558,-1.0,1,29,12,13910.35,13967.15,13860.0,13926.9,0.0,1,0.0011897615804059044,0.0027030232884147675,0.002114400979756528,13815.15,13885.3,13812.0,13881.0,0.0,0.010232598759861489,0.019975531168368477,0.031216569594674892,0.009960637655430205,0.027799682352810606,0.06653451196883609,0.005280599380448042,0.0047665063354361235,0.0003097759527411046,0.0002269288956126818,0.010299245250122565,0.0006907374374688062,0.009789770149290507,0.01000350468281419,0.002146617826512509,0.019990119280624663,0.019949920455752355,0.02104165226179755,0.0028291102635608746,0.013499059349771006,0.014061134325240083,0.01882077055614584,0.00327579590353268,0.010180231422265082,0.01181912839732708,0.03180660371836175,0.004823139543260625,0.5275339677463314,2.7658952748909672e-05,2.1635816843306562e-05,30558.85,30929.05,30558.85,30916.45,0.0,0.01783556710025125,0.032822263683877306,0.043281585079225415,0.008612688382168443,0.010315089801573807,0.04436175818830401,0.01197420790550017,0.011702011037719097,0.00040755002595700815,0.0,0.014228861279108829,0.0038781046887024716,0.015092950350440663,0.01670866899570389,0.001979744828605545,0.02538913954687985,0.02351451427305972,0.029236057360199075,0.0011632528531892116,0.017253827944025964,0.01752423731765829,0.017808927887430492,0.002262631901564671,0.013672170814280937,0.016509815895192643,0.023016713783672316,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.820995323406337e-05,,3735.360107421875,3735.360107421875,32.300048828125,0.0087225290211445,12899.419921875,12899.419921875,94.689453125,0.0073948806151047,30403.970703125,30403.970703125,204.1015625,0.0067583591686972,26854.029296875,26854.029296875,197.419921875,0.0074060402468196,0.9330000281333924,0.9330000281333924,0.0050000548362731,0.0053879902803319,73.68900299072266,73.68900299072266,0.1312026977539062,0.0017836680437879,50.86000061035156,50.86000061035156,-0.4300003051757812,-0.0083837063267745,21.700000762939453,21.700000762939453,0.1700000762939453,0.0078959624185888,90.33999633789062,90.33999633789062,0.0099945068359375,0.0001106443776524,,,,10160175.0,14380725.0,2997459.0,3236970.0,55281376.0,93501750.0,1.6913788,1.0799047,4220550.0,13609.206,12453.22,83.65,91.75,2901900.0,1200375.0,505762.0,184989.0,13900.0,13900.0,3.0,3.0,175.4,0.4136514,13881.0,19.19999999999891,87.95000000000073,-21.05000000000109,21.05000000000109,87.95000000000073
2020-12-30,2020-12-30 09:15:00,2020-12-30 09:19:00,13980.9,13980.9,13905.05,13910.05,0.0,5,-0.0004203824402302381,0.0008604688865611274,-0.005067627978170244,0.00542525874586045,-0.9340804218853003,0.06591957811469976,13980.9,13949.05,13950.95,13921.95,13914.9,13980.9,13950.55,13950.95,13921.95,13917.5,13941.95,13943.05,13922.55,13905.05,13906.6,13950.3,13950.1,13922.55,13915.9,13910.05,,-1.4336609248433163e-05,-0.00197489623730307,-0.0004776423859135237,-0.0004203824402302381,0.002785943680306626,0.0005376710241916117,0.0020357036617579057,0.0012139104076656973,0.000783332974006255,-0.002188700298264086,7.527394338690387e-05,-0.0020357036617579057,-0.0004345655601407196,-0.00034854724072759156,-0.002188700298264086,0.5135135135134966,-0.0022030055289716166,0.09887936717204962,-0.0041735510589447295,0.3744232036915138,-0.004649199979972677,0.22280817402770434,-0.005067627978170244,0.14370468029004066,-0.0004060458309818049,-0.000854765316640374,-0.0022030055289716166,-1.0,2,30,12,13980.9,13995.95,13865.6,13975.25,0.0,0,-0.0004041227674899067,-0.005067627978170244,0.0038773883635267003,13910.35,13967.15,13860.0,13926.9,0.0,0.003306678193213619,0.013573112864254222,0.023348262014894372,0.04844786894872155,0.02744774010778417,0.07603039516026211,0.007693743762071935,0.0011897615804059044,0.0028900904005916606,0.003615305631547607,0.007727841218247544,0.0038401238790615327,0.007812064290109995,0.005593489986353228,0.009512648570691428,0.0037455844320671513,0.011823938549108607,0.0148101999103738,0.002794742967688846,0.013497173586340224,0.013914600373431845,0.01940596320538024,0.003718501010384301,0.009966620906054534,0.011759361697762965,0.03144611234896533,-0.0012098887763967836,0.7051519927925727,-1.675701492673477e-05,1.2821275548293982e-05,31006.9,31358.6,31006.9,31349.6,0.0,0.014010340773277674,0.03209579024648801,0.04729245555631634,0.06877401363002567,0.019630163874709172,0.0596612082996022,0.011218643938040585,0.011052378664103702,0.00028708500267946,0.0,0.015523330688519485,0.0020340072110870563,0.013335395541816035,0.015199034981905779,0.013395480080018451,0.0032497796088428775,0.016246544353099735,0.029823883086725456,0.002089626137335099,0.017710250541830324,0.017935603940203923,0.03002216136562641,0.002994648913204451,0.013899188181820359,0.016540488209825042,0.03432902657096504,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.099919488636128e-05,,3727.0400390625,3727.0400390625,-8.320068359375,-0.0022273805256001,12850.2197265625,12850.2197265625,-49.2001953125,-0.0038141401404465,30335.669921875,30335.669921875,-68.30078125,-0.0022464428056753,27568.150390625,27568.150390625,714.12109375,0.0265926980958906,0.9350000023841858,0.9350000023841858,0.0019999742507934,0.0021435950594714,73.5448989868164,73.5448989868164,-0.14410400390625,-0.0019555700044467,51.09000015258789,51.09000015258789,0.2299995422363281,0.0045222087981948,23.07999992370605,23.07999992370605,1.3799991607666016,0.0635944291358481,90.01000213623047,90.01000213623047,-0.3299942016601562,-0.0036528029116351,,,,8268750.0,4834800.0,4298320.0,5028659.0,63550124.0,98336550.0,1.5473857,1.1699127,-3433950.0,13709.462,12537.011,68.05,81.2,1746375.0,590025.0,408810.0,220634.0,13950.0,13950.0,2.0,2.0,149.25,0.33785698,13926.9,85.90000000000146,44.44999999999891,65.20000000000073,65.20000000000073,85.90000000000146
2020-12-31,2020-12-31 09:15:00,2020-12-31 09:19:00,13970.0,13971.55,13941.6,13966.45,0.0,5,0.000225591371667333,0.000316068140965974,-0.00025411596277732804,0.002143879742304861,-0.11853088480799338,0.8297161936561359,13970.0,13952.35,13960.7,13959.25,13963.25,13970.35,13961.3,13963.9,13964.95,13971.55,13941.6,13947.5,13957.1,13955.65,13963.25,13953.25,13961.3,13958.75,13963.3,13966.45,,0.0005769265224946363,-0.00018264774770249126,0.00032596041909194184,0.000225591371667333,0.00205798138869005,0.0009890806924997776,0.00048708159332979523,0.0006662249046332068,0.0005944174887650992,-0.0011989978525411597,0.0006414689998458259,-0.00013967780985199362,0.00029013020040469744,0.00022917300771673697,-0.0011989978525411597,0.9599332220367629,-0.0006227630637079977,0.4607679465776219,-0.0008052970651395849,0.22704507512519267,-0.00047959914101651594,0.3105175292154067,-0.00025411596277732804,0.2771285475792846,-0.00035133515082730327,0.0005157870229418291,-0.0006227630637079977,1.0,3,31,12,13970.0,14024.4,13941.6,13967.0,0.0,0,-0.00021474588403722262,-0.00025411596277732804,-0.00037566412049873886,13980.9,13995.95,13865.6,13975.25,0.0,0.0034716986551206475,0.006789856638570679,0.017091933277051607,0.03821838226554153,0.03028124884809613,0.06698809346572143,0.009327203448954428,-0.0004041227674899067,0.0010769038120964627,0.007846013488130776,0.005670325202731918,0.003951906242027096,0.007433848863824816,0.003412859011348024,0.0075352225197403925,0.003816625299167513,0.009278051531779564,0.010755402291535043,0.0030707206031135303,0.01347805518404842,0.013808948496719408,0.019878704109472123,0.003293299740719691,0.009775372842864893,0.011597756211724751,0.0316749931253657,-0.0006296846210264055,0.22985236186149535,-8.822140462187382e-07,-1.3041926219125526e-06,31479.8,31505.55,31009.55,31259.25,0.0,-0.002882014443565395,0.011087948325244401,0.029121275271854596,0.05484943738326287,0.019461883408071756,0.04944882471333356,0.015867303278229643,-0.007006080089454167,0.0008237561681742205,0.007988035541479746,0.009654631143321176,0.01102423244682107,0.013020051707256805,0.0026992696093997015,0.010762982033407753,0.00810628793641759,0.014472959653518446,0.016006219693377233,0.0020731669167764143,0.017715290179243618,0.018031099045849965,0.025043838399240403,0.002509491795035712,0.013927910056305264,0.016651661698690735,0.0288481832420604,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.323658750647857e-07,,3732.0400390625,3732.0400390625,5.0,0.0013415471654707,12870.0,12870.0,19.7802734375,0.0015392945691514,30409.560546875,30409.560546875,73.890625,0.0024357670422407,27444.169921875,27444.169921875,-123.98046875,-0.0044972356503163,0.9259999990463256,0.9259999990463256,-0.0090000033378601,-0.0096256719945568,73.45359802246094,73.45359802246094,-0.0913009643554687,-0.0012414316371803,51.34000015258789,51.34000015258789,0.25,0.0048933254893979,22.770000457763672,22.770000457763672,-0.3099994659423828,-0.0134315193659932,89.62999725341797,89.62999725341797,-0.3800048828125,-0.0042218072857876,,,,4302225.0,7417650.0,5594617.0,5945135.0,67852350.0,105754200.0,1.558593,1.0626527,3115425.0,13752.375,12658.54,39.0,59.85,5213850.0,1920300.0,1105632.0,373057.0,14000.0,14000.0,1.0,1.0,98.85,0.3683075,13975.25,57.94999999999891,24.850000000000364,0.5499999999992724,0.5499999999992724,57.94999999999891
2021-01-01,2021-01-01 09:15:00,2021-01-01 09:19:00,13996.1,14019.5,13994.85,14015.45,0.0,5,-5.3509510423599416e-05,0.00026582947410844947,0.0013825279899400806,0.0017612049070812323,0.7849898580121968,0.8356997971602705,13996.1,14014.85,14008.05,14013.65,14015.45,14019.5,14018.55,14013.1,14019.1,14017.8,13994.85,14008.15,14005.05,14013.65,14011.95,14013.15,14009.05,14012.7,14016.2,14015.45,,-0.0002925823244595005,0.0002605458614253209,0.00024977341982634904,-5.3509510423599416e-05,0.0017612049070812323,0.0007420700185874009,0.0005746695650002029,0.00038890653041860813,0.00041739651598760974,0.0012181964975957068,-0.00041384674113537366,0.00033195198475172887,0.00018196544083811793,0.0,0.0012181964975957068,1.0,0.0009252577503732403,0.421906693711959,0.0011860446838762486,0.32657200811363934,0.0014361143461393076,0.22109533468563117,0.0013825279899400806,0.23732251521292622,0.00023907281403590108,0.00012844619353281203,0.0009252577503732403,-1.0,4,1,1,13996.1,14049.8,13994.85,14014.8,0.0,1,0.00133608648123398,0.0013825279899400806,0.0020834824944512323,13970.0,14024.4,13941.6,13967.0,0.0,-0.0005903293322122583,0.002879319877359565,0.006195519054823073,0.02629480900717529,0.021520908376149617,0.06584555274474124,0.005928259468747711,-0.00021474588403722262,0.0038948951099018855,0.0018185723491085872,0.0020626825053740028,0.0022990567187413003,0.007649735559924706,0.0007607032863099494,0.005212978595530204,0.004614573208368428,0.00773833115760641,0.004956789088588209,0.0022136486710349957,0.013403459147569796,0.013776443036232825,0.01709257311968604,0.0032397335254862104,0.009794511083689011,0.011345488042165447,0.027792602535042565,0.003468890957256442,0.2970863398213018,-8.161468250660834e-07,-1.229940829625326e-06,31295.9,31406.7,31108.0,31237.8,0.0,-0.0006861968857218015,-0.00356623369995146,0.01039414292391272,0.04355756590760662,0.01858959100291191,0.06138023125040348,0.009562133056745376,-0.0018564732121460696,0.003546984742843583,0.0041552221987463675,0.0034807098146634927,0.009184783600079313,0.012216026757671875,-0.0014198695424929575,0.00860035614725425,0.009619537434119765,0.013087124592084628,0.006775911479987462,0.0019875884022767854,0.01772757047740123,0.017909468235402327,0.02242907176114861,0.003071176424728472,0.013536388544849598,0.01589120600463881,0.02509468395678649,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.486864011201054e-07,,3756.070068359375,3756.070068359375,24.030029296875,0.0064388455229198,12888.2802734375,12888.2802734375,18.2802734375,0.0014203786664723,30606.48046875,30606.48046875,196.919921875,0.0064755924891271,,,,,0.9169999957084656,0.9169999957084656,-0.0090000033378601,-0.0097192260768133,73.13400268554688,73.13400268554688,-0.3195953369140625,-0.0043509827362893,51.79999923706055,51.79999923706055,0.4599990844726562,0.0089598574816027,22.75,22.75,-0.0200004577636718,-0.0008783687905835,89.94000244140625,89.94000244140625,0.3100051879882812,0.003458721382215,,,,8538300.0,4075800.0,9455616.0,9803895.0,76390650.0,109830000.0,1.4377414,1.036833,-4462500.0,13838.857,12719.179,37.25,0.95,1081725.0,2819550.0,866140.0,1815742.0,13950.0,13950.0,0.0,0.0,38.2,2.6065311,13967.0,34.349999999998545,20.600000000000364,-0.6500000000014552,0.6500000000014552,34.349999999998545
2021-01-04,2021-01-04 09:15:00,2021-01-04 09:19:00,14104.35,14106.4,14080.6,14092.35,0.0,5,0.00039043505112923427,0.0005020435692426019,-0.0008508013485201374,0.0018292228993182437,-0.46511627906978054,0.45542635658916014,14104.35,14097.55,14087.2,14083.25,14087.35,14106.4,14099.85,14089.15,14088.6,14092.7,14091.65,14088.85,14080.6,14082.5,14087.35,14097.1,14089.85,14082.5,14086.85,14092.35,,-0.0005142901731561844,-0.0005216521112716421,0.00030889401739742084,0.00039043505112923427,0.0010457766575560023,0.0007802774240914202,0.0006069339542279,0.0004331386576252189,0.0003797733427507916,-0.0005140258147309163,-0.0005461941968639167,-0.0003336362087569373,0.00025562281433620535,0.00035492835771099604,-0.0005140258147309163,0.5717054263566053,-0.0010280516294618326,0.42635658914729885,-0.0015491674554304427,0.33139534883719046,-0.001240751966591867,0.23643410852715255,-0.0008508013485201374,0.20736434108529125,0.0009047252242854187,0.0006461576695720351,-0.0010280516294618326,1.0,0,4,1,14104.35,14147.85,13956.6,14143.65,0.0,1,0.002786374416403398,-0.0008508013485201374,0.006389673773439585,13996.1,14049.8,13994.85,14014.8,0.0,0.0034223526884800126,0.0028300030410903787,0.006311526613962837,0.01997030654129417,0.020382457762552875,0.0668513922932874,0.0039208550960412505,0.00133608648123398,0.0024973599337842853,8.919142620658162e-05,0.0021012406704628006,0.0023310985748309695,0.0063921060045811435,0.002081890886036941,0.003968599792892702,0.003905283429849505,0.006430132231252668,0.004429874887031282,0.002101695865062636,0.013386516518804917,0.01348304599597292,0.018497086722467415,0.0032870354221477436,0.00979291444214701,0.01113408138083244,0.02798842020350656,0.005533436081856401,0.46653672592112516,-2.9117422824703124e-06,2.1867717217041192e-05,31297.3,31384.1,31192.0,31211.1,0.0,-0.0008547336880317946,-0.001540344058158838,-0.004417919207900578,0.027536074430364765,0.012197178530890085,0.058564967516665734,0.006154861571684387,-0.002754231195662269,0.002781061865810538,0.0006119617700112635,-0.001474315005772997,0.0012220124564838656,0.010528099302219806,-0.0007987565649305584,0.005484592571241986,0.009663083968183554,0.010955429950040039,0.0005212400512393245,0.001356589937036634,0.017702709509721356,0.017566303508834757,0.02029918459033131,0.0029383146014441254,0.013562511555201556,0.015471444491804192,0.02132484495372533,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.272085744030413e-07,,,,,,,,,,,,,,,,,,,,,,73.08920288085938,73.08920288085938,-0.0447998046875,-0.0006125714857988,,,,,,,,,,,,,0.09,0.09,0.0,12547575.0,12336450.0,1831539.0,1980273.0,46307550.0,63556724.0,1.3724916,1.0812072,-211125.0,14052.8955,12865.035,123.55,91.15,2805600.0,2482800.0,244279.0,288906.0,14000.0,14000.0,6.0,6.0,214.70001,0.8849444,14014.8,55.5,135.75,51.29999999999927,51.29999999999927,135.75
2021-01-05,2021-01-05 09:15:00,2021-01-05 09:19:00,14075.15,14106.7,14050.15,14106.7,0.0,5,0.0005851707102553227,0.0002716242572777978,0.002241539166545372,0.0040177191717318175,0.5579133510168078,1.0,14075.15,14071.0,14078.65,14091.45,14099.25,14075.15,14080.05,14090.75,14099.3,14106.7,14050.15,14071.0,14078.65,14090.1,14097.25,14072.45,14077.0,14090.75,14098.45,14106.7,,0.0003233267838933518,0.0009767706187397973,0.0005464577825879946,0.0005851707102553227,0.0017761800051864457,0.0006431667969582313,0.0008594574053620457,0.0006528781637091221,0.000670248417469066,-0.00019182744056005859,0.00042640892616018763,0.0008594574053620457,0.0004967551245613474,0.0005283969005444068,-0.00019182744056005859,0.44208664898319217,0.00013143732038382283,0.1600353669319027,0.001108336323236368,0.21396993810787143,0.0016553997648338448,0.1626878868257954,0.002241539166545372,0.1671087533156595,0.00026184392636197096,0.0010822165213657928,0.00013143732038382283,-1.0,1,5,1,14075.15,14215.2,14049.05,14199.3,0.0,1,0.008820509905755863,0.002241539166545372,-0.004843162832790687,14104.35,14147.85,13956.6,14143.65,0.0,0.009193852213374543,0.012647669506694381,0.0120498738841881,0.018921547438945252,0.029070655772295062,0.06578025273723309,0.013521969222937502,0.002786374416403398,0.0002969530496018162,0.010446384066347797,0.004008625189880766,0.004918367484610343,0.007790361262575501,0.007252148048270124,0.0037608504835953127,0.0034948081346415152,0.00807840619975056,0.009862539912834256,0.002953734155053911,0.0135555998214933,0.014014163327751464,0.02488509249483517,0.0032363219916794915,0.00975774973140851,0.01134298519512572,0.03412877576200701,-0.0026124798054249724,0.2971253007229528,2.0608379827708897e-05,-4.452732332998598e-05,31485.15,31487.9,30904.5,31275.15,0.0,0.0020521545219489568,0.0011956667883141758,0.000508649439765918,0.01160223764371393,0.020314852483243717,0.03772110570271048,0.018653787431874874,-0.00666981100614099,8.792923455203252e-05,0.011851262104258539,0.0001704079827317869,0.0016318176037237715,0.011456927353434884,0.0010818994697732176,0.002327910055581528,0.006762259306756885,0.012291345855314979,0.00027409457638172263,0.0021538274420935368,0.017517132182251403,0.017902930064187344,0.020316017514443896,0.001931944174724909,0.012784029269453752,0.015273346791798013,0.021520667076742717,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.59998473675178e-06,,3700.64990234375,3700.64990234375,-55.420166015625,-0.014754827521051,12698.4501953125,12698.4501953125,-189.830078125,-0.0147288912172585,30223.890625,30223.890625,-382.58984375,-0.0125002887588017,27258.380859375,27258.380859375,-185.7890625,-0.006769709669809,0.9169999957084656,0.9169999957084656,0.0,0.0,73.09200286865234,73.09200286865234,0.0027999877929687,3.830918497671476e-05,51.09000015258789,51.09000015258789,-0.7099990844726562,-0.0137065462341683,26.96999931335449,26.96999931335449,4.219999313354492,0.1854944753122853,89.87999725341797,89.87999725341797,-0.0600051879882812,-0.0006671690722642,,,,3160950.0,11704050.0,4654570.0,4866202.0,49468500.0,75260776.0,1.5213878,1.0454676,8543100.0,14095.945,12995.034,72.9,90.15,1065300.0,398625.0,291568.0,78620.0,14150.0,14150.0,3.0,3.0,163.05,0.37419036,14143.65,108.5,57.650000000001455,92.59999999999854,92.59999999999854,108.5
2021-01-06,2021-01-06 09:15:00,2021-01-06 09:19:00,14240.95,14241.4,14207.25,14229.65,0.0,5,0.00019329579880378311,0.00025526597549310883,-0.0007934863896018939,0.0023980141774249354,-0.3308931185944718,0.6559297218155161,14240.95,14220.45,14227.35,14228.3,14227.5,14241.4,14230.55,14230.45,14229.15,14232.3,14207.25,14218.7,14222.2,14221.05,14225.2,14218.85,14224.2,14229.35,14226.9,14229.65,,0.0003762610900319707,0.0003620590261665946,-0.0001721793335606181,0.00019329579880378311,0.0023980141774249354,0.0008333069628597227,0.0005798690550243017,0.0005692879683448032,0.0004990335617640868,-0.0015518627619646415,0.00026370473508222314,0.0001405743163695277,-9.839545131882489e-05,0.00015111579687222885,-0.0015518627619646415,1.0,-0.0011761855775071185,0.34699853587111773,-0.0008145523999452539,0.24158125915080783,-0.0009865914844164954,0.23718887262080382,-0.0007934863896018939,0.20790629575398595,-0.0001829652912281876,9.488132805748851e-05,-0.0011761855775071185,1.0,2,6,1,14240.95,14241.4,14040.1,14134.05,0.0,0,-0.00750652168570225,-0.0007934863896018939,0.0029332431880445837,14075.15,14215.2,14049.05,14199.3,0.0,0.003934627907223431,0.013164654508091456,0.016632061287320088,0.019559270189345668,0.06895474409693336,0.06320384569306325,0.011701281049065902,0.008820509905755863,0.0011197735099618613,0.00183811878050329,0.0055169442696926625,0.0031945806445707057,0.009714701789348232,0.005669564601519239,0.0038864404263972752,0.003485677751412676,0.008879913657149354,0.009907539118065412,0.006699544498544352,0.004519746228189022,0.010351926103128985,0.022133520973666165,0.003114682841402527,0.009731792468252554,0.011479534811254589,0.035003804919863546,0.002137429309895584,0.20493603797477933,-3.122073692529576e-06,1.1541220506353247e-05,31041.1,31763.85,30951.55,31705.6,0.0,0.013763323277426132,0.015843722265476146,0.014975446414280169,0.011355806772654242,0.08091080481244228,0.05022988353450897,0.025620079733548625,0.021407102196764935,0.001837214876867178,0.002824422184093639,0.004986914703781098,0.007738314438880828,0.01680957624570263,0.009819851717531858,0.0022785065564112196,0.0066556346105986946,0.015171633014416588,0.011737270476721795,0.007836993318214835,0.007662331449042339,0.015709088683758154,0.02641183991645124,0.00253566629231623,0.013054197805800038,0.015890868473545205,0.03302194743189091,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0921009696328566e-05,,3726.860107421875,3726.860107421875,26.210205078125,0.0070825951575492,12818.9599609375,12818.9599609375,120.509765625,0.0094901160197868,30391.599609375,30391.599609375,167.708984375,0.0055488880123288,27158.630859375,27158.630859375,-99.75,-0.0036594249861944,0.9549999833106996,0.9549999833106996,0.0379999876022338,0.0414394632279964,73.31999969482422,73.31999969482422,0.227996826171875,0.0031193128827182,53.59999847412109,53.59999847412109,2.509998321533203,0.0491289550604172,25.34000015258789,25.34000015258789,-1.6299991607666016,-0.0604374935953183,89.44000244140625,89.44000244140625,-0.4399948120117187,-0.0048953585386873,,,,5524650.0,13864425.0,5324933.0,5120351.0,54993150.0,89125200.0,1.62066,0.96158034,8339775.0,14152.434,13099.617,68.25,79.15,2648700.0,1441050.0,890206.0,261533.0,14200.0,14200.0,2.0,2.0,147.4,0.54405934,14199.3,11.75,189.54999999999927,-95.60000000000036,95.60000000000036,189.54999999999927
2021-01-07,2021-01-07 09:15:00,2021-01-07 09:19:00,14253.75,14253.75,14223.6,14234.75,0.0,5,0.0002916250895956818,0.00037042606130230094,-0.0013329825484521616,0.002115232833464852,-0.6301824212272049,0.36981757877279503,14253.75,14231.6,14226.0,14224.9,14229.6,14253.75,14233.25,14228.0,14231.4,14235.3,14227.2,14225.65,14223.6,14224.25,14228.6,14233.55,14226.5,14226.5,14230.6,14234.75,,-0.0004953086194238177,0.0,0.00028819456647810604,0.0002916250895956818,0.0018626677190212591,0.0005340228786644062,0.0003092928440882635,0.0005026397373619243,0.00047084949682344606,-0.001417170919933402,-0.0003583574580511231,3.514691410094194e-05,0.0004007058046102769,0.00036192162815536883,-0.001417170919933402,0.8805970149253596,-0.0019117776023853373,0.25207296849089406,-0.0019117776023853373,0.14593698175786698,-0.0016241339998245821,0.23714759535654137,-0.0013329825484521616,0.2222222222221887,0.0007869337090194994,0.0006924477500720824,-0.0019117776023853373,1.0,3,7,1,14253.75,14253.75,14123.65,14148.45,0.0,0,-0.007387529597474298,-0.0013329825484521616,0.008468910184978879,14240.95,14241.4,14040.1,14134.05,0.0,-0.004595296951258154,-0.0006787498276612514,0.008508862060107925,0.011362945206704556,0.050015600855818354,0.05562277340861743,0.01424220234115482,-0.00750652168570225,3.1838008214128903e-05,0.006647068603832512,0.0028443943897799398,0.006958923444976131,0.013155150871052755,-0.001762130093933223,0.002273041305121515,0.005180549491385585,0.009862913435589432,0.0030010445820820575,0.004904131912430954,0.005108220658534311,0.009570482483684504,0.012529416189381193,0.0027572523654701532,0.009883589346870295,0.011731202634839188,0.02745883845731245,0.007124638727045733,0.14851866184716342,6.1254506409825435e-06,-3.8917157153512575e-05,31839.95,31978.05,31552.9,31739.4,0.0,0.0010660577311265573,0.014844053505738586,0.016926670319213466,0.015360253365003906,0.07105219200340152,0.04967358304616143,0.013395023220350662,-0.003157982346077782,0.0043510589362117285,0.005875977491698016,0.005627178510167215,0.007063337417649055,0.019222963461924727,0.005258120896134644,0.0030681209913496097,0.006101464755749561,0.014677177002840791,0.009721697751561287,0.006915551512378682,0.007886601304579124,0.014575068328179614,0.020549641000247698,0.0025091393059378684,0.01305674528666243,0.016003032011288252,0.03159900462140075,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.4210363512342077e-06,,3748.139892578125,3748.139892578125,21.27978515625,0.0057098427477522,12740.7900390625,12740.7900390625,-78.169921875,-0.006097992513683,30829.400390625,30829.400390625,437.80078125,0.0144053220915345,27055.939453125,27055.939453125,-102.69140625,-0.0037811702210515,1.0420000553131104,1.0420000553131104,0.0870000720024108,0.0910995534270142,73.37480163574219,73.37480163574219,0.0548019409179687,0.0007474350947362,54.29999923706055,54.29999923706055,0.7000007629394531,0.0130597160982648,25.06999969482422,25.06999969482422,-0.2700004577636719,-0.0106551087662917,89.52999877929688,89.52999877929688,0.089996337890625,0.0010062202083411,,,,13458600.0,-3829125.0,7547789.0,8145315.0,68451750.0,85296070.0,1.2460757,1.0791657,-17287724.0,14215.23,13090.923,63.6,52.65,1678200.0,885225.0,446267.0,542674.0,14150.0,14150.0,1.0,1.0,116.25,0.52748483,14134.05,19.0,111.10000000000036,-86.29999999999927,86.29999999999927,111.10000000000036
2021-01-08,2021-01-08 09:15:00,2021-01-08 09:19:00,14258.4,14258.4,14233.8,14239.9,0.0,5,0.0001229092262688969,0.0004579062574958191,-0.0012974807832575885,0.0017252987712506568,-0.7520325203251921,0.24796747967480787,14258.4,14237.95,14238.15,14246.1,14238.45,14258.4,14238.1,14247.6,14246.35,14239.9,14233.95,14233.8,14238.15,14238.15,14233.85,14237.5,14238.1,14246.05,14238.15,14239.9,,4.214223002629858e-05,0.0005583610172705811,-0.0005545396794198743,0.0001229092262688969,0.0017147786567917095,0.00030200976966495113,0.0006637098218519069,0.00057559612806317,0.00042490580084203494,-0.001465802614599088,1.0535224523167744e-05,0.0005548473642994095,-0.0005580474656222213,0.00010183692747447289,-0.001465802614599088,0.9939024390243312,-0.0014237221567636813,0.17479674796752145,-0.0008661560904449562,0.3841463414634385,-0.0014202154519441172,0.33333333333335796,-0.0012974807832575885,0.24593495934956028,8.076699624259831e-05,-0.0004352068285355801,-0.0014237221567636813,-1.0,4,8,1,14258.4,14366.85,14224.1,14343.9,0.0,1,0.0059964652415418285,-0.0012974807832575885,0.007771169280027063,14253.75,14253.75,14123.65,14148.45,0.0,0.001018816262854605,-0.0035811624516700613,0.0003393749138307367,0.012991336722274038,0.039627750447309484,0.04551248656018281,0.009195353554629684,-0.007387529597474298,0.0,0.0017528421841262534,0.000119382406273294,0.004335509251472882,0.011712945648283483,-0.0008580144909112741,0.0025948704241348874,0.005005214562620202,0.010516332252765825,0.0014439359996603063,0.003903924509832546,0.004743674862919544,0.009127331705186124,0.009660260271118215,0.002273251097996276,0.009709706497142753,0.011840888472858274,0.026208352183969108,0.006463605553965198,0.18762723597310751,-1.321894522724162e-06,7.917393643887683e-06,32129.8,32177.15,31911.85,31971.5,0.0,0.007312677618354524,0.008386531085991189,0.02226528090193014,0.023487569547151255,0.06806819681331722,0.04157979097709075,0.008298015419983514,-0.004926890301215671,0.0014810065214332197,0.0018657241605805625,0.007380686208969071,0.006348905965960376,0.015771039457960937,0.005219223090346059,0.004667895892164875,0.0059168498424832724,0.014424353475488419,0.012379455075988144,0.006634126019709563,0.007809104794080189,0.013755739033786518,0.021321359165769493,0.0021177636556128253,0.01277242172363077,0.01564908292954172,0.03699190449613177,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.488058683972864e-06,,3803.7900390625,3803.7900390625,55.650146484375,0.0148474038001011,13067.48046875,13067.48046875,326.6904296875,0.0256413007895026,31041.130859375,31041.130859375,211.73046875,0.0068678101444485,27490.130859375,27490.130859375,434.19140625,0.0160479146178695,1.0709999799728394,1.0709999799728394,0.028999924659729,0.0278310202690101,73.36000061035156,73.36000061035156,-0.014801025390625,-0.000201718097503,54.380001068115234,54.380001068115234,0.0800018310546875,0.0014733302427025,22.3700008392334,22.3700008392334,-2.6999988555908203,-0.1076984000182593,89.83000183105469,89.83000183105469,0.3000030517578125,0.0033508662554253,,,,9993825.0,8059875.0,9764517.0,10427242.0,78445576.0,93355950.0,1.1900729,1.0678707,-1933950.0,14282.398,13131.595,5.25,7.8,2530200.0,704925.0,934864.0,2088989.0,14150.0,14150.0,0.0,0.0,13.05,0.27860445,14148.45,126.95000000000073,15.799999999999272,104.0,104.0,126.95000000000073
2021-01-11,2021-01-11 09:15:00,2021-01-11 09:19:00,14474.05,14474.05,14404.9,14422.25,0.0,5,7.627685725486444e-05,0.0006262229196042943,-0.0035788186444014824,0.004777515622786963,-0.7490961677512588,0.25090383224874124,14474.05,14431.8,14415.3,14410.6,14424.45,14474.05,14432.7,14416.3,14422.7,14427.5,14420.15,14415.6,14404.9,14406.45,14421.65,14428.0,14415.6,14411.95,14421.15,14422.25,,-0.0008594399778208972,-0.0002531979244706495,0.0006383591394640842,7.627685725486444e-05,0.0037239058867421103,0.001184883382530271,0.0007908264136021891,0.0011276421523045536,0.00040556139055564433,-0.0031815559570403085,-0.0011225210992391046,-0.00023239197241809362,0.0007320999819576751,-0.00015251881354233455,-0.0031815559570403085,0.7794649313087479,-0.0040382615784800326,0.24728850325380267,-0.0042904370235005785,0.164859002169193,-0.0036548167237227757,0.2349963846710063,-0.0035788186444014824,0.08459869848156752,0.0009357168350757616,0.0008084326814983162,-0.0040382615784800326,1.0,0,11,1,14474.05,14496.45,14384.1,14483.05,0.0,1,0.0006218024671740115,-0.0035788186444014824,0.009073543457497587,14258.4,14366.85,14224.1,14343.9,0.0,0.013814234068042719,0.014847124497224806,0.010183600600029541,0.023482318691668835,0.04392157433553612,0.06396519688018065,0.009951965643932264,0.0059964652415418285,0.0015999832681488806,0.00239126039640539,0.003412584459879723,0.009435322078417083,0.011129840513238938,0.009508192106300495,0.004673246700047429,0.007137924159489861,0.01172255436234403,0.010570055946686807,0.004320923246470066,0.005436973402912063,0.009076343296798354,0.01921848476171073,0.0031523973536446647,0.009927423117258655,0.011953516184163553,0.037141103220987626,0.005462252246599625,0.48005748750748806,-4.943863844083742e-05,0.00012534405314842929,32298.05,32298.05,32007.4,32078.15,0.0,0.003335783432119266,0.010672854559317546,0.011750290169560085,0.027780180769021445,0.056081212324730734,0.051229071699399276,0.009060684609305644,-0.006808460572697046,0.0,0.002205551130598242,0.0039048395938667824,0.0031619509310381114,0.010251241083213278,0.004649800786206804,0.005505999316195087,0.0051913256402692344,0.01500551808301267,0.010209435295629232,0.005495295943718536,0.007312860516011376,0.012980474016526347,0.019182256055715108,0.0025782469552909303,0.012634407162421198,0.015439735831541238,0.037820012284382365,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1938163940553995e-05,,3824.679931640625,3824.679931640625,20.889892578125,0.0054918626852689,13201.98046875,13201.98046875,134.5,0.0102927263080014,31097.970703125,31097.970703125,56.83984375,0.0018311138214486,28139.029296875,28139.029296875,648.8984375,0.0236047780499635,1.1050000190734863,1.1050000190734863,0.0340000391006469,0.0317460688482078,73.44599914550781,73.44599914550781,0.08599853515625,0.001172281003827,55.9900016784668,55.9900016784668,1.6100006103515625,0.0296064836103058,21.559999465942383,21.559999465942383,-0.8100013732910156,-0.0362092687931598,90.0999984741211,90.0999984741211,0.2699966430664062,0.0030056399595115,,,,3382650.0,18821624.0,4011585.0,3571631.0,50645250.0,86461420.0,1.7071972,0.8903291,15438974.0,14267.827,13134.735,104.35,115.35,991950.0,390975.0,198213.0,47404.0,14350.0,14350.0,6.0,6.0,219.7,0.3941479,14343.9,74.20000000000073,38.149999999999636,60.79999999999927,60.79999999999927,74.20000000000073
2021-01-12,2021-01-12 09:15:00,2021-01-12 09:19:00,14473.8,14473.8,14435.95,14461.2,0.0,5,-5.5317383487740734e-05,0.00037492441707353104,-0.0008705384902374322,0.0026150699885309006,-0.3328929986789704,0.6671070013210296,14473.8,14458.4,14463.6,14457.85,14461.3,14473.8,14466.45,14466.9,14463.6,14465.25,14435.95,14456.9,14458.35,14453.05,14459.15,14456.25,14463.55,14458.35,14462.0,14461.2,,0.000504971897967943,-0.0003595244597626168,0.0002524492767155273,-5.5317383487740734e-05,0.0026150699885309006,0.0006605156863830777,0.0005911391354848912,0.0007297073907946957,0.0004218154661061152,-0.0012125357542593703,0.00035619432302326926,-0.0003629801709118062,0.0002870412959049676,-6.915007640982817e-06,-0.0012125357542593703,1.0,-0.000708176152772596,0.25231175693530933,-0.001067446005886423,0.2258916776750225,-0.000815266205143036,0.27873183619554814,-0.0008705384902374322,0.16116248348746626,-0.0005602892814556837,0.00023170803404381452,-0.000708176152772596,1.0,1,12,1,14473.8,14589.9,14435.95,14574.75,0.0,1,0.006974671475355521,-0.0008705384902374322,-0.0006386776266048933,14474.05,14496.45,14384.1,14483.05,0.0,0.009700987876379408,0.023649233661637847,0.02469214414835097,0.023996634532104544,0.043372235429724126,0.07237765215041225,0.007757343929628108,0.0006218024671740115,0.0009252194807034054,0.006210708379795617,0.00817801273575891,0.006532248400171281,0.008968221042730031,0.01102374847005505,0.004774673832648402,0.007221334970755727,0.01056962930368215,0.015517029817518901,0.004267762158121857,0.005374994006084356,0.009324017751716361,0.024722231754251478,0.003548436210841366,0.010027291892932716,0.01169257603847822,0.04351469349068249,-0.0015086601233855125,0.337108939896683,-8.445083339714962e-06,-6.1958039126088446e-06,32280.3,32280.3,31837.9,32016.05,0.0,-0.0019358971761153088,0.00139342852227764,0.00871629583419975,0.023689734501672888,0.03556682607479189,0.046248790881284085,0.013818069374579245,-0.008186107316226925,0.0,0.005564396607326569,0.002904187958119494,0.004639368483113427,0.01039225646795614,-0.00018268747326044554,0.004708388976582234,0.006084227886172185,0.014038374471553544,0.0035706068621099707,0.003518149516081881,0.0061927432383403576,0.013164860163434256,0.013667840665443132,0.002340701184635546,0.01267432032706313,0.015344548740546271,0.03344496206454961,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.6852730049503291e-06,,3799.610107421875,3799.610107421875,-25.06982421875,-0.0065547508985924,13036.4296875,13036.4296875,-165.55078125,-0.0125398444303012,31008.689453125,31008.689453125,-89.28125,-0.0028709670753863,,,,,1.131999969482422,1.131999969482422,0.0269999504089355,0.0244343438397172,73.37339782714844,73.37339782714844,-0.072601318359375,-0.0009884992947749,55.65999984741211,55.65999984741211,-0.3300018310546875,-0.0058939421532756,24.07999992370605,24.07999992370605,2.520000457763672,0.1168831410104824,90.54000091552734,90.54000091552734,0.44000244140625,0.0048834899984224,,,,4176975.0,12037350.0,4234661.0,4485300.0,54822224.0,98498776.0,1.7966943,1.0591875,7860375.0,14347.04,13243.358,76.0,114.9,2599500.0,1000950.0,697026.0,229116.0,14500.0,14500.0,3.0,3.0,190.9,0.38505483,14483.05,128.6999999999989,25.25,113.54999999999927,113.54999999999927,128.6999999999989
2021-01-13,2021-01-13 09:15:00,2021-01-13 09:19:00,14639.8,14643.3,14619.7,14633.4,0.0,5,0.00042386786261205955,0.00034683008397306717,-0.00043716444213716285,0.0016120438803807803,-0.27118644067796743,0.5805084745762608,14639.8,14630.0,14627.45,14631.6,14627.15,14643.3,14630.7,14634.1,14631.9,14634.8,14625.4,14619.7,14627.0,14625.95,14625.75,14629.0,14626.2,14630.9,14627.2,14633.4,,-0.0001914006425592918,0.000321341154913668,-0.0002528894326390141,0.00042386786261205955,0.001222694299102422,0.0007518796992481203,0.0004853887724791651,0.000406654091145118,0.0006187124627831992,-0.0007377149961064545,-0.00025974025974021003,0.00023585792465528226,-0.00030071899177121,0.00042728761241937085,-0.0007377149961064545,0.7584745762712178,-0.0009289744395414245,0.46610169491528297,-0.0006079318023470018,0.3008474576271526,-0.0008606674954574889,0.2521186440677659,-0.00043716444213716285,0.38347457627117926,0.0006152685051713513,0.00012302140572454634,-0.0009289744395414245,1.0,2,13,1,14639.8,14652.7,14436.65,14558.3,0.0,0,-0.00556701594284075,-0.00043716444213716285,0.004463198339594111,14473.8,14589.9,14435.95,14574.75,0.0,0.006331539282126375,0.016093949344320624,0.030130508995684924,0.026441444296549932,0.04651788983908833,0.07524244089753851,0.010562788384020234,0.006974671475355521,0.0010394689445787843,0.0025969570661588393,0.009948920408849501,0.0037475035984353235,0.009424032652526884,0.0074317365448819395,0.005254056107628991,0.007231179555967439,0.010341930770673016,0.01659431227522945,0.004570248267013133,0.005399954323451095,0.009610922213911192,0.026505061830823573,0.0036824956173509894,0.010046630513906309,0.011762761293671518,0.04627748544518706,0.0040240827458446725,0.15261537217005486,-2.7679238381403094e-06,2.8258915611061327e-05,31835.05,32393.95,31734.2,32353.85,0.0,0.010550958035110414,0.008594635289129737,0.011959088563251674,0.020445914917238683,0.032033901548983,0.05229289616064503,0.020391699905884464,0.016296503382278317,0.0012394197290276794,0.0031170942561703956,0.00398361476370479,0.006268584556513882,0.014423484629923123,0.006360937312885229,0.00406591592811909,0.004953565276761901,0.012992698506020712,0.010054386595316656,0.003172211242265155,0.005610785295986485,0.014082165760218642,0.021116286570983522,0.002630918689800127,0.012798159665349208,0.016008884850211284,0.0416458234852235,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.61250368343166e-06,,3801.18994140625,3801.18994140625,1.579833984375,0.0004157884466327,13072.4296875,13072.4296875,36.0,0.0027614922845415,31068.689453125,31068.689453125,60.0,0.0019349414973084,28164.33984375,28164.33984375,25.310546875,0.0008994818765055,1.1380000114440918,1.1380000114440918,0.0060000419616699,0.0053003905683965,73.51349639892578,73.51349639892578,0.1400985717773437,0.0019093919039621,56.58000183105469,56.58000183105469,0.920001983642578,0.0165289613037136,23.32999992370605,23.32999992370605,-0.75,-0.0311461795006754,90.05000305175781,90.05000305175781,-0.4899978637695312,-0.0054119489597387,,,,4608600.0,4297500.0,5122289.0,4706987.0,59430824.0,102796270.0,1.7296793,0.9189226,-311100.0,14431.34,13325.335,88.6,70.2,1589100.0,687825.0,351197.0,168245.0,14550.0,14550.0,2.0,2.0,158.79999,0.43283933,14574.75,19.30000000000109,196.75,-75.10000000000036,75.10000000000036,196.75
2021-01-14,2021-01-14 09:15:00,2021-01-14 09:19:00,14550.05,14552.65,14529.75,14543.2,0.0,5,0.0003989709301526201,0.0005663510365924615,-0.0004707887601759819,0.0015738777529973875,-0.29912663755452634,0.5873362445415258,14550.05,14544.65,14549.35,14538.6,14536.2,14550.05,14549.0,14552.65,14545.6,14544.55,14529.75,14535.95,14535.05,14531.85,14535.05,14543.05,14548.9,14537.25,14537.4,14543.2,,0.000402253997614066,-0.0008007478228594378,1.0318320177393758e-05,0.0003989709301526201,0.0013951842089889226,0.0008972371284286162,0.0012096760336372666,0.0009457581885463525,0.0006535408153437624,-0.0004810980030996457,0.0002922036625150829,-0.0008316522731256286,-8.253889645500444e-05,0.00048155639025329865,-0.0004810980030996457,0.8864628820960522,-7.903752908063108e-05,0.5698689956331651,-0.0008797220628107308,0.7685589519650936,-0.000869412819887192,0.600436681222717,-0.0004707887601759819,0.414847161572059,-3.28306746144591e-06,0.0003163991030773502,-7.903752908063108e-05,1.0,3,14,1,14550.05,14617.25,14472.45,14597.5,0.0,1,0.003261157178154077,-0.0004707887601759819,-0.0005666870445038226,14639.8,14652.7,14436.65,14558.3,0.0,-0.0011286642995592677,0.005195728800218236,0.014947120378697498,0.030016166633059838,0.041720183896531315,0.07326477201518666,0.014840331632127453,-0.00556701594284075,0.0008860924695878953,0.008356058056229068,0.004967954286315505,0.005542099294811639,0.011053487981925278,0.0013481260360281855,0.005947382637968767,0.006133630385259792,0.010461556628867542,0.009472537545877069,0.004110211971545141,0.005692002376808984,0.010162235032228493,0.02115317508053205,0.0035904662873293357,0.010083635713742878,0.011985591764473951,0.0413818805575763,-0.0010372090147887148,0.10605408234881625,5.313624662444007e-07,6.395994361542185e-07,32546.6,32681.9,32155.1,32554.85,0.0,0.006212552756472478,0.016829059175007544,0.014860582670758626,0.025692042067587906,0.04144693170821423,0.06171545046881355,0.016181920666198828,0.0002534826986536228,0.0039026443064551952,0.01202585789828551,0.004942537871822528,0.006339565570443352,0.016797229982220847,0.00763272538747839,0.005095214933188275,0.004702734684897785,0.013550077995190344,0.011180970390322953,0.004081667962268942,0.005245602574764306,0.014113627499015563,0.023275821017217257,0.0030774174395226785,0.012757456137312048,0.016072363272432763,0.04493397273979238,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.9248000097475564e-06,,3809.840087890625,3809.840087890625,8.650146484375,0.0022756417379066,13128.9501953125,13128.9501953125,56.5205078125,0.0043236421356731,31060.470703125,31060.470703125,-8.21875,-0.00026453481446,28456.58984375,28456.58984375,292.25,0.0103765968462723,1.0880000591278076,1.0880000591278076,-0.0499999523162841,-0.0439366887640322,73.16500091552734,73.16500091552734,-0.3484954833984375,-0.0047405646645795,56.060001373291016,56.060001373291016,-0.5200004577636719,-0.0091905344810057,22.209999084472656,22.209999084472656,-1.1200008392333984,-0.0480068942518659,90.31999969482422,90.31999969482422,0.2699966430664062,0.0029982968785822,,,,10119225.0,-920400.0,7813397.0,8539017.0,69550050.0,101875870.0,1.4647851,1.0928687,-11039625.0,14509.609,13378.298,64.15,36.1,1760925.0,1093650.0,534520.0,529406.0,14550.0,14550.0,1.0,1.0,100.25,0.6210656,14558.3,74.04999999999927,70.75,54.29999999999927,54.29999999999927,74.04999999999927
2021-01-15,2021-01-15 09:15:00,2021-01-15 09:19:00,14594.35,14616.15,14572.5,14600.05,0.0,5,-0.0006673602650275612,0.000592608193022693,0.00039056210108698975,0.0029908834583246007,0.13058419243983863,0.6311569301259908,14594.35,14595.6,14606.3,14607.85,14610.55,14597.55,14610.0,14616.15,14613.15,14610.55,14572.5,14589.45,14603.5,14603.3,14598.3,14596.0,14607.1,14606.6,14609.8,14600.05,,0.0007604823239244496,-3.422992928092672e-05,0.0002190790464584591,-0.0006673602650275612,0.0017164176547773125,0.001407958562854509,0.0008660646433388084,0.0006742949852305688,0.0008384352402886955,0.00011305745031465164,0.0007879086848091206,2.053908245079804e-05,0.0001334898701724695,-0.0007186587773903105,0.00011305745031465164,0.5738831615120156,0.0008736257524315917,0.47079037800686013,0.0008393659190029018,0.28980526918670657,0.0010586288529464423,0.22565864833907093,0.00039056210108698975,0.28064146620847885,-0.0014278425889520108,-0.0005339594806902516,0.0008736257524315917,1.0,4,15,1,14594.35,14616.15,14358.8,14434.4,0.0,0,-0.01095972071383794,0.00039056210108698975,-0.00021579037506419841,14550.05,14617.25,14472.45,14597.5,0.0,0.0026926220781273713,0.0015609187121563561,0.007902341012424818,0.03173845898313954,0.045142120713109524,0.06763452853303109,0.009919506764856947,0.003261157178154077,0.0013529713992121938,0.005315978763486799,0.002631832353564826,0.0037304732827090495,0.011774208927001558,0.0014166297931308414,0.006282143801023321,0.005835838873257076,0.010606387270912995,0.005926334286600277,0.004438507112579104,0.005481552041770225,0.010561359761839416,0.019394508642768482,0.00332607789180705,0.010031663409817265,0.012168901399036121,0.040743717349762676,0.0001746874464805119,0.301515340351475,1.0516361362666428e-06,-5.810419281452469e-07,32526.7,32718.5,32443.35,32569.6,0.0,0.00045308149169787093,0.006668449040840629,0.017289765601940177,0.018707286176751214,0.04263424440901731,0.06201638857821079,0.008448061996463004,0.0013189164594009787,0.004571747887600753,0.0025591348988014033,0.005738864094426921,0.005065576313008311,0.01500722752284877,0.0023646288455996256,0.003723295707856944,0.004890917715278309,0.013580087310486242,0.007894288941496796,0.00419559580001091,0.005141891420208729,0.014002220392987324,0.01947177441758008,0.0030915921011438474,0.012754212317625389,0.015955844314194827,0.042226199462848335,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.7695645936114797e-07,,3795.5400390625,3795.5400390625,-14.300048828125,-0.0037534511943366,13112.6396484375,13112.6396484375,-16.310546875,-0.0012423344313411,30991.51953125,30991.51953125,-68.951171875,-0.0022199010611922,28698.259765625,28698.259765625,241.669921875,0.0084925819714156,1.128999948501587,1.128999948501587,0.0409998893737793,0.0376837198029629,73.1698989868164,73.1698989868164,0.0048980712890625,6.694555084774123e-05,56.41999816894531,56.41999816894531,0.3599967956542969,0.0064216337287821,23.25,23.25,1.0400009155273438,0.0468257973164178,90.23999786376952,90.23999786376952,-0.0800018310546875,-0.000885759868523,,,,4571325.0,7178475.0,11122188.0,11566875.0,74121380.0,109054350.0,1.4712942,1.039982,2607150.0,14569.549,13422.248,2.3,9.05,6145050.0,1298175.0,3765381.0,1745385.0,14600.0,14600.0,0.0,0.0,11.35,0.2112554,14597.5,16.100000000000364,241.25,-165.64999999999964,165.64999999999964,241.25
2021-01-18,2021-01-18 09:15:00,2021-01-18 09:19:00,14453.3,14454.9,14389.65,14423.4,0.0,5,0.0014928585811593287,0.0012441247566139678,-0.0020687317083295607,0.004514539932057039,-0.45823754789271476,0.5172413793103449,14453.3,14417.15,14396.1,14395.65,14403.75,14454.9,14417.15,14398.15,14406.85,14425.2,14412.6,14389.7,14389.65,14391.35,14403.7,14415.65,14393.75,14396.4,14401.9,14423.4,,-0.0015191822775940667,0.00018410768562748814,0.0003820399544329778,0.0014928585811593287,0.002926667266298996,0.0019039824098382072,0.0005904376879849404,0.0010767141462872465,0.0014926668402325783,-0.0026049414320604733,-0.001623066972321134,2.0838977222947354e-05,0.0004341589299545349,0.0013642280656078894,-0.0026049414320604733,0.6482758620689544,-0.004120166328796833,0.4206896551723971,-0.003936817197456611,0.13026819923371646,-0.0035562812644862863,0.23754789272030652,-0.0020687317083295607,0.32950191570881227,0.0030120408587533953,0.0019276656489981348,-0.004120166328796833,1.0,0,18,1,14453.3,14454.9,14224.7,14230.2,0.0,0,-0.01543592120830527,-0.0020687317083295607,0.0013093720556448232,14594.35,14616.15,14358.8,14434.4,0.0,-0.011173146086658647,-0.008510609068366426,-0.009629667747302673,0.00630930221209014,0.02993977794902536,0.050932481971044385,0.01782893642964033,-0.01095972071383794,0.0015102809953998278,0.005237488222579419,-0.0032030627693635147,0.007161859287820507,0.014196258275541591,-0.006584048708195844,0.0012846677700830479,0.008051536954082816,0.01218178142805461,-0.006552141834599734,0.002978957235065238,0.007392300817816878,0.011952167895199324,0.005059625456116379,0.002540326550063937,0.010534285778903434,0.012717606945586121,0.02655535646278473,-0.0007620683921742504,0.25321420320685456,2.311424159126909e-05,-1.4629805259508146e-05,32508.9,32538.95,32046.8,32255.95,0.0,-0.009630145902927767,-0.009181427652100949,-0.0030259149992967194,0.005542713653998055,0.03347687201027849,0.046082373925733666,0.015257650138966653,-0.007780946140902975,0.0009316110671054262,0.006484075031118335,-0.000988170551585806,0.008019082291156533,0.013295877600542834,-0.006290280179584329,0.0011301098408475374,0.007749604454018846,0.014819480416418443,-0.0029091136152451513,0.0033180545785213124,0.006632378039582238,0.014912499249715553,0.006362783488461421,0.0023373222577789733,0.013049714616174999,0.016239401379275153,0.029848031249882778,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.992218818522668e-05,,3768.25,3768.25,-27.2900390625,-0.0071900279753709,12998.5,12998.5,-114.1396484375,-0.0087045516004171,30814.259765625,30814.259765625,-177.259765625,-0.0057196216354045,28519.1796875,28519.1796875,-179.080078125,-0.0062401023472337,1.097000002861023,1.097000002861023,-0.0319999456405639,-0.0283436201064795,73.08760070800781,73.08760070800781,-0.0822982788085937,-0.0011247559440176,55.09999847412109,55.09999847412109,-1.3199996948242188,-0.023395954230122,24.34000015258789,24.34000015258789,1.0900001525878906,0.0468817269930275,90.77999877929688,90.77999877929688,0.5400009155273438,0.0059840528403221,,,,22431376.0,4573875.0,4677992.0,4987730.0,66238576.0,78788700.0,1.1894686,1.0662117,-17857500.0,14613.816,13197.267,142.2,143.85,496725.0,392325.0,97744.0,206729.0,14450.0,14450.0,6.0,6.0,286.05,0.78982335,14434.4,31.5,198.6999999999989,-193.1999999999989,193.1999999999989,198.6999999999989
2021-01-19,2021-01-19 09:15:00,2021-01-19 09:19:00,14371.65,14409.9,14368.85,14404.95,0.0,5,0.0007016398225754283,0.0008434881411941006,0.0023170617152519783,0.00285631782015282,0.8112058465286646,0.8794153471376615,14371.65,14384.05,14400.05,14405.15,14395.25,14385.3,14402.15,14407.25,14409.9,14407.4,14368.85,14380.3,14398.75,14393.45,14394.65,14383.3,14399.55,14406.75,14394.85,14404.95,,0.0011297824560427827,0.0005000156254884036,-0.0008260017005916609,0.0007016398225754283,0.0011446145710477856,0.0015190436629461358,0.0005902757282092771,0.0011419527044146647,0.000885708827564648,0.0008106236931736883,0.00107758246112882,0.00046527616223559836,-0.0007150220580833433,0.0006738333825394298,0.0008106236931736883,0.4007308160779342,0.0019413219776434603,0.5322777101096408,0.002442308294454733,0.20706455542022292,0.001614289243058433,0.4007308160779342,0.0023170617152519783,0.31059683313033437,-0.00042814263346735437,-1.3883923457854212e-05,0.0019413219776434603,1.0,1,19,1,14371.65,14545.55,14351.05,14526.6,0.0,1,0.010781643026374892,0.0023170617152519783,0.009940127334823046,14453.3,14454.9,14224.7,14230.2,0.0,-0.014146760516543733,-0.02516184278129807,-0.022536972036570124,-0.017458339231032016,0.006119353915007952,0.035367903318514804,0.01617686329074777,-0.01543592120830527,0.00011243692990965437,0.000386501946564349,-0.007542428175025003,0.008987646296879892,0.01464176882841503,-0.013210177037175641,-0.0034848819085015804,0.008843931583903559,0.01386568530027854,-0.01718554350671264,0.0006448959620734107,0.008768642813301796,0.012217657301980352,-0.009755476364942006,0.0017993150585636608,0.011174322347937084,0.013115910314865909,0.010286603560731189,0.012280220938567272,0.17656808794239293,-3.2778917187721785e-05,-0.00014062060090969176,32275.15,32439.0,31657.25,31678.55,0.0,-0.017900573382585327,-0.027358334152092767,-0.026917648215242895,-0.010541587734901658,0.01289841935210534,0.033475301321753914,0.024677581518093475,-0.01848480952063746,0.005172269564105635,0.0006723792597830164,-0.009025879264605075,0.009191736258113314,0.016127764551174383,-0.015216451943492637,-0.0020628254004464663,0.011640637916605906,0.016991382845121288,-0.018710102296719877,0.0013227817880678838,0.009455818201008912,0.015514878658337412,-0.012894038610447689,0.0017383046150807103,0.013707114833400258,0.016708904361262378,0.009759140862189764,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.147673326584707e-05,,,,,,,,,,,,,,28242.2109375,28242.2109375,-276.96875,-0.0097116660799818,,,,,73.15899658203125,73.15899658203125,0.0713958740234375,0.0009768534379541,,,,,,,,,,,,,,,,6660975.0,2701425.0,5980927.0,5098696.0,72899550.0,81490130.0,1.1178412,0.8524926,-3959550.0,14587.443,13190.864,134.65,100.9,191175.0,419325.0,34325.0,183741.0,14250.0,14250.0,3.0,3.0,235.54999,2.1934092,14230.2,140.59999999999854,53.900000000001455,121.64999999999964,121.64999999999964,140.59999999999854
2021-01-20,2021-01-20 09:15:00,2021-01-20 09:19:00,14538.3,14560.7,14517.55,14560.7,0.0,5,0.000749151191081765,0.0005939597829490992,0.0015407578602726218,0.0029680223960161407,0.5191193511008273,1.0,14538.3,14533.45,14542.95,14538.85,14550.85,14542.3,14545.55,14545.85,14554.25,14560.7,14517.55,14532.45,14532.5,14536.2,14550.85,14532.05,14544.5,14538.75,14549.8,14560.7,,0.0008567270275012806,-0.0003953384440853469,0.0007600378299372768,0.000749151191081765,0.0017023998679350407,0.0009013689110292837,0.0009179705630563513,0.001241501219147269,0.0006769363989045564,-0.0004298989565492527,0.0007603149974713004,-0.0002887997277031639,0.0007531544792056393,0.0006769363989045564,-0.0004298989565492527,0.5735805330243143,0.0004264597648969087,0.3035921205098054,3.095272487159624e-05,0.3093858632676689,0.0007910140800506249,0.4183082271146851,0.0015407578602726218,0.22827346465816992,-0.00010757583641951562,0.0015028698968625692,0.0004264597648969087,-1.0,2,20,1,14538.3,14665.85,14517.55,14622.45,0.0,1,0.005788159550979238,0.0015407578602726218,0.0008054190244103168,14371.65,14545.55,14351.05,14526.6,0.0,0.020828941265758738,0.006387518705315065,-0.004856996060969343,-0.003303658724849501,0.023050432063552506,0.09359461280475179,0.013389230790412071,0.010781643026374892,0.0013045034626133374,0.0014180881968251595,-0.0014969884458145473,0.019391904207915894,0.01579834350360007,0.008997203133971787,-0.0005854015117751077,0.013834968765283234,0.014430973781556907,0.003953170138361051,0.0023343272979269416,0.010852718232211922,0.012386452276114967,0.00857314248579466,0.004516935898235647,0.008395368387886015,0.011369189189621976,0.026798249652013828,0.0023474178403756116,0.22167236060651965,3.209235497637455e-05,1.677602555376719e-05,32082.9,32464.25,31865.3,32437.2,0.0,0.0239483814757937,0.0056191183332068295,-0.00406514049911566,0.0025762003594627103,0.02307478805006058,0.10585259253450974,0.018464910658133278,0.011043266038917905,0.0008339190805618016,0.0067083472062940755,-0.001194112603239798,0.02216322966220723,0.019466714105064474,0.009752863133056788,0.0006166592876901911,0.015996835343683867,0.016606024995571053,0.004271618859025494,0.0023412876079046407,0.011311202059537381,0.014799361750795876,0.008446624971903072,0.005089140463059738,0.009816488394725192,0.015254225217277016,0.028850014166146742,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.6898656999636394e-05,,3798.909912109375,3798.909912109375,30.659912109375,0.0081363795155244,13197.1796875,13197.1796875,198.6796875,0.0152848165172905,30930.51953125,30930.51953125,116.259765625,0.003772920930416,28633.4609375,28633.4609375,391.25,0.0138533771617892,1.0920000076293943,1.0920000076293943,-0.0049999952316284,-0.0045578807826692,73.1886978149414,73.1886978149414,0.0297012329101562,0.0004059819611774,55.900001525878906,55.900001525878906,0.8000030517578125,0.0145191120492236,23.239999771118164,23.239999771118164,-1.1000003814697266,-0.0451931131706575,90.5,90.5,-0.279998779296875,-0.0030843664139895,,,,-6378225.0,8989200.0,5461033.0,5340060.0,66521324.0,90479330.0,1.3601552,0.977848,15367425.0,14582.226,13327.559,80.3,75.6,998250.0,481650.0,267679.0,68317.0,14550.0,14550.0,2.0,2.0,155.9,0.48249435,14526.6,105.14999999999964,43.150000000001455,61.75,61.75,105.14999999999964
2021-01-21,2021-01-21 09:15:00,2021-01-21 09:19:00,14730.95,14732.55,14701.0,14725.6,0.0,5,-2.3767566778354343e-05,0.00032142293235334733,-0.0003631809218007232,0.0021417491743573407,-0.1695721077654671,0.7797147385103306,14730.95,14705.3,14708.0,14716.95,14725.05,14732.55,14709.4,14718.75,14726.45,14728.15,14701.0,14701.7,14705.75,14716.05,14719.75,14704.1,14707.5,14716.1,14725.95,14725.6,,0.0002312280248366605,0.0005847356790753544,0.0006693349460795694,-2.3767566778354343e-05,0.0021417491743573407,0.0005236207353810469,0.0008838727223279848,0.0007066681615417226,0.0005704564670408343,-0.00182269303744839,0.00014960592439465552,0.0005507206962197691,0.0006115397551802513,3.7351316294416075e-05,-0.00182269303744839,1.0,-0.0015918864703227372,0.2440570522979108,-0.001008081624063646,0.4120443740095182,-0.0003394214222436435,0.3296354992076607,-0.0003631809218007232,0.26624405705229254,-0.00025499559161501484,0.0005877576535898834,-0.0015918864703227372,1.0,3,21,1,14730.95,14753.4,14519.35,14630.4,0.0,0,-0.006825764801319744,-0.0003631809218007232,0.007420097179337251,14538.3,14665.85,14517.55,14622.45,0.0,0.006598240469208205,0.027564616098157524,0.01302790555894262,0.004406421079384382,0.03455485158181837,0.08629873410198519,0.01014193927830159,0.005788159550979238,0.002968038871734876,0.0014190508430529766,0.004426807072807737,0.017588668825052948,0.013236011119820491,0.011251923442659795,0.000959979441978387,0.014186208171483717,0.013491295310791735,0.009682210543541903,0.0034536810399735775,0.01063362158725834,0.011976425969829646,0.011797015768103325,0.004178906476202266,0.00815323466930588,0.010773454226757073,0.02934732222711456,0.007054221419803086,0.21117747953190338,-2.3963550558698725e-06,4.8959585494160706e-05,32388.95,32606.1,32324.55,32496.95,0.0,0.0018420208895959522,0.025834515784339818,0.0074714897561534155,-0.0017785368385969669,0.023867810985714888,0.09661586327797433,0.008663889995830355,0.0033344705524569335,0.0033587767467407807,0.0019817244387550664,0.0026299429942681085,0.02093560057932259,0.017268794057352373,0.009089384728922623,-0.0002574470856851141,0.01573183191520715,0.01510241886149736,0.006482354708379212,0.00241888392375158,0.011304141190143042,0.014326248428343846,0.007930365015144325,0.004667217718065131,0.00976281584345145,0.01445065837826173,0.02608610949224288,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.689868446596462e-07,,3851.85009765625,3851.85009765625,52.940185546875,0.0139356254219462,13457.25,13457.25,260.0703125,0.0197065068945248,31188.380859375,31188.380859375,257.861328125,0.0083367926576363,28523.259765625,28523.259765625,-110.201171875,-0.0038486850093163,1.090000033378601,1.090000033378601,-0.0019999742507934,-0.0018314782388465,73.19190216064453,73.19190216064453,0.003204345703125,4.37819745233714e-05,56.08000183105469,56.08000183105469,0.1800003051757812,0.0032200411495955,21.57999992370605,21.57999992370605,-1.6599998474121094,-0.0714285655662999,90.47000122070312,90.47000122070312,-0.029998779296875,-0.0003314782242748,,,,-2158650.0,2322600.0,6198511.0,6481752.0,64362676.0,92801930.0,1.4418594,1.045695,4481250.0,14594.952,13402.765,69.4,30.1,2610450.0,2334150.0,1095295.0,867420.0,14600.0,14600.0,1.0,1.0,99.5,0.89415616,14622.45,27.799999999999272,206.25,-95.20000000000073,95.20000000000073,206.25
2021-01-22,2021-01-22 09:15:00,2021-01-22 09:19:00,14583.4,14592.1,14546.7,14591.8,0.0,5,0.001437802187243653,0.0008057169057578076,0.0005759973668691551,0.003113128625697686,0.18502202643171153,0.9933920704845574,14583.4,14548.85,14557.2,14552.85,14570.8,14585.5,14567.1,14560.9,14573.85,14592.1,14548.75,14546.7,14550.15,14551.4,14566.85,14549.75,14555.6,14551.7,14570.85,14591.8,,0.0004020687640682308,-0.0002679381131660552,0.0013159974435976718,0.001437802187243653,0.0025199884800526625,0.001402172680314914,0.0007384661885527436,0.0015426531572853928,0.001732917890575672,-0.002307418023231869,0.00046395419569244303,-0.0003778199104223339,0.0012368711283356868,0.0014412386416668955,-0.002307418023231869,0.809471365638773,-0.0019062769998765222,0.44933920704845376,-0.002173704348780045,0.2367841409691649,-0.0008605674945485464,0.4944933920705046,0.0005759973668691551,0.5561674008810618,0.0010357334231754223,0.0026764516915929806,-0.0019062769998765222,1.0,4,22,1,14583.4,14619.6,14359.15,14366.8,0.0,0,-0.014852503531412454,0.0005759973668691551,-0.0032124890638670165,14730.95,14753.4,14519.35,14630.4,0.0,0.0005436845398683054,0.0071455123704100565,0.028123287093645866,0.002253810584003979,0.03406380204191972,0.07504142433583283,0.01599751202974623,-0.006825764801319744,0.0015344761592300216,0.007590359798775104,0.00932362209161175,0.010413629955477581,0.01317622736615331,0.0025525674717248314,0.0005301919343265737,0.01415310631602599,0.014706896363769591,0.009772369159371852,0.0034061678676749474,0.01064676325713548,0.012656641817341299,0.008982317775223736,0.0036550461887537465,0.008026085694394012,0.010891986761263713,0.026218175524453935,-0.002638342082239745,0.19460079916858608,3.1316086337161213e-07,-1.7465806385205022e-06,32732.8,32841.35,31988.9,32291.05,0.0,-0.0063359792226656,-0.004505629339153883,0.019334849606437166,-0.008552453821968897,0.009994839153621093,0.07874336664556458,0.026398955747799997,-0.013495637403460749,0.0033616125830531764,0.009357081915886842,0.006484807714241351,0.015666915071350835,0.01784258546725455,-0.0036209748090001437,-0.0016152592285578083,0.015946689112772635,0.01869259761176476,0.0018338951983651874,0.0010540182396495679,0.01147035939110968,0.016136342461125493,0.0005524704383386148,0.0038440721296795653,0.009970085187834253,0.014946040747456008,0.015804782447816468,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.649507348793062e-06,,3853.070068359375,3853.070068359375,1.219970703125,0.0003167233075522,13530.91015625,13530.91015625,73.66015625,0.0054736410670828,31176.009765625,31176.009765625,-12.37109375,-0.000396657133494,28756.859375,28756.859375,233.599609375,0.0081897935682837,1.1089999675750732,1.1089999675750732,0.0189999341964721,0.0174311317565554,72.91089630126953,72.91089630126953,-0.281005859375,-0.0038393025878495,56.09999847412109,56.09999847412109,0.0199966430664062,0.0003565735095132,21.31999969482422,21.31999969482422,-0.2600002288818359,-0.0120482034198814,90.12999725341795,90.12999725341795,-0.3400039672851562,-0.0037581956747818,,,,8127525.0,-237525.0,10010255.0,11133258.0,72490200.0,92564400.0,1.276923,1.1121852,-8365050.0,14659.126,13411.549,1.6,44.5,2039100.0,418650.0,815912.0,1619352.0,14650.0,14650.0,0.0,0.0,46.1,0.20531116,14630.4,27.80000000000109,232.64999999999964,-225.0,225.0,232.64999999999964
2021-01-25,2021-01-25 09:15:00,2021-01-25 09:19:00,14477.8,14490.1,14437.35,14445.7,0.0,5,-0.00047742274746409574,0.0009093484949937867,-0.00221718769426284,0.0036435093729710317,-0.6085308056871762,0.15829383886256615,14477.8,14463.05,14477.6,14466.9,14451.8,14490.1,14482.5,14477.9,14466.95,14451.8,14461.9,14455.2,14465.9,14452.6,14437.35,14463.3,14478.1,14466.9,14452.6,14445.7,,0.0010232796111537823,-0.0007735821689310862,-0.0009884633197160264,-0.00047742274746409574,0.0019478097501002037,0.0018875686663600883,0.0008288666629828148,0.0009919194851696193,0.000999875448040999,-0.001001533382143696,0.0010405827263268185,-0.0007390727744930601,-0.0009884633197159913,-0.00042209274969197923,-0.001001533382143696,0.5345971563981181,2.072138032028978e-05,0.5175355450236829,-0.000752876818301098,0.22748815165876776,-0.0017405959468979341,0.27203791469195004,-0.00221718769426284,0.2739336492890788,-0.001500702358617878,-0.0014654141523062238,2.072138032028978e-05,1.0,0,25,1,14477.8,14490.1,14219.4,14247.95,0.0,0,-0.01587603088867083,-0.00221718769426284,0.0077261463930729185,14583.4,14619.6,14359.15,14366.8,0.0,-0.018017279090113747,-0.017483390266337162,-0.011000509410323156,-0.004683256664634539,0.001596497465821578,0.04558819248347934,0.01812860205473736,-0.014852503531412454,0.0025196981930562636,0.000532477656819865,-0.003625118027012412,0.012826345423582733,0.014756017787595074,-0.011904038661474825,-0.0008386346663644461,0.015802798825098652,0.014766829488789,-0.007494841208708025,0.0002230165518593008,0.01187665228369215,0.01347430545842181,-0.009353250434668281,0.0022719698991646832,0.009232391888443218,0.011275324377610082,0.005519516025318527,0.005491828382103284,0.20098126496294902,3.9947689482699384e-05,-0.00013920413585507044,32088.0,32108.3,31121.8,31177.95,0.0,-0.034470851830460725,-0.04058842445214095,-0.038821168288261654,-0.033420190693499996,-0.028062715586777975,0.026444705626722298,0.03164095137749595,-0.028361069558713516,0.0006511011788779978,0.001800952275566593,-0.012988270054510124,0.01904851467383583,0.022234599040375436,-0.025343363974409838,-0.0065834004140644,0.02184620674889164,0.02196925785947062,-0.02618631611233524,-0.002726645286608431,0.015979146393443333,0.018394369137944525,-0.031235240746725013,0.0013843253285550528,0.012808921692325427,0.015687421577235437,-0.020448461770471993,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.642834848925522e-05,,3841.469970703125,3841.469970703125,-11.60009765625,-0.0030106116552376,13543.0595703125,13543.0595703125,12.1494140625,0.0008979007267215,30996.98046875,30996.98046875,-179.029296875,-0.0057425340260317,28631.44921875,28631.44921875,-125.41015625,-0.004361051901204,1.090999960899353,1.090999960899353,-0.0180000066757202,-0.0162308450874699,72.95490264892578,72.95490264892578,0.04400634765625,0.0006035633888576,55.40999984741211,55.40999984741211,-0.6899986267089844,-0.0122994410958368,21.90999984741211,21.90999984741211,0.5900001525878906,0.0276735535193803,90.23999786376952,90.23999786376952,0.1100006103515625,0.0012204661456083,,,,21843000.0,6020400.0,5691835.0,5960527.0,64412850.0,73269976.0,1.1375057,1.0472065,-15822600.0,14661.591,13197.516,157.3,127.6,120225.0,366375.0,20322.0,188045.0,14350.0,14350.0,6.0,6.0,284.9,3.0474112,14366.8,44.399999999999636,226.3000000000011,-197.75,197.75,226.3000000000011
2021-01-27,2021-01-27 09:15:00,2021-01-27 09:19:00,14237.95,14237.95,14149.25,14168.5,0.0,5,0.0007486986064317858,0.0012132112502884582,-0.0048778089542385475,0.00622982943471502,-0.7829763246899679,0.21702367531003205,14237.95,14168.65,14186.9,14181.65,14156.0,14237.95,14185.9,14195.35,14181.65,14168.5,14157.85,14168.65,14180.45,14156.1,14149.25,14169.45,14185.1,14180.45,14157.9,14168.5,,0.0011044888827724808,-0.0003278087570760535,-0.0015902175177798794,0.0007486986064317858,0.005625809895385246,0.0012174766120978358,0.0010502646807970478,0.0018016239295144975,0.0013598474145238768,-0.004811085865591605,0.0011610139286382774,-0.00045464477792885754,-0.001674699347396107,0.0008830178016388811,-0.004811085865591605,0.9030439684329167,-0.003711910773671797,0.19447576099210664,-0.0040385027338907635,0.16798196166854018,-0.005622298153877566,0.2880496054114889,-0.0048778089542385475,0.21702367531003205,-0.00035579027634069504,-0.0009272545860319241,-0.003711910773671797,-1.0,2,27,1,14237.95,14237.95,13929.65,13964.25,0.0,0,-0.019223273013320087,-0.0048778089542385475,-0.0007018553546299643,14477.8,14490.1,14219.4,14247.95,0.0,-0.008272545034384682,-0.026140775371828462,-0.02561130316738991,0.001247347191184911,-0.016232768650249696,0.026435415315899435,0.018999224449833183,-0.01587603088867083,0.0008632820861949326,0.0020037970374686244,-0.008582046528210041,0.00928435167900199,0.017708446178105606,-0.011592051362985023,0.000336208430067364,0.014749316348864602,0.01533130172060608,-0.015946719488577843,-0.001574336739217108,0.011640597841259303,0.014598493510442317,-0.015953176114127166,0.0013467127094523746,0.009319468320157174,0.011961255631079339,-0.004077578490851996,-0.005576240792535117,0.3278991440500467,4.035189424306323e-05,5.806130028800411e-06,31507.15,31694.2,31019.0,31183.9,0.0,0.00019084000070557217,-0.034286590247142756,-0.04040533034638638,-0.01561466670665157,-0.025991651062513887,0.00865073447954079,0.021652198730755315,-0.010259576001002947,0.005998287577884718,0.005287985146181249,-0.01353866368414025,0.01841920784774305,0.026564035285350424,-0.011634086224510676,-0.00296511773740622,0.020984393479547687,0.021364181302002985,-0.02298150131855925,-0.002513971568926343,0.016004972185380932,0.019177782073562133,-0.028538486855990586,0.0005020889735777689,0.012209821877140531,0.016171321118498193,-0.020672977008713733,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.308810642685306e-07,,3849.6201171875,3849.6201171875,-5.739990234375,-0.0014888337468982,13626.0595703125,13626.0595703125,-9.9306640625,-0.0007282686399603,30937.0390625,30937.0390625,-22.9609375,-0.0007416323481912,28546.1796875,28546.1796875,-276.109375,-0.0095797170863586,1.0399999618530271,1.0399999618530271,0.0,0.0,72.97000122070312,72.97000122070312,-0.0259017944335937,-0.0003548390164886,55.90999984741211,55.90999984741211,0.029998779296875,0.0005368428547505,23.020000457763672,23.020000457763672,-0.1700000762939453,-0.0073307491323373,90.16999816894533,90.16999816894533,-0.220001220703125,-0.002433911076321,,,,8314350.0,932100.0,6581502.0,6043760.0,72727200.0,74202070.0,1.0202795,0.91829497,-7382250.0,14624.585,13214.21,101.4,97.4,405225.0,454350.0,54571.0,269259.0,14250.0,14250.0,3.0,3.0,198.8,1.1212289,14247.95,69.45000000000073,238.85000000000036,-204.25,204.25,238.85000000000036
2021-01-28,2021-01-28 09:15:00,2021-01-28 09:19:00,13810.4,13865.7,13810.4,13834.25,0.0,5,-0.000126481642093057,0.0003723990244619438,0.001726959392921303,0.004004228697213773,0.4312839059674483,0.4312839059674483,13810.4,13861.7,13846.8,13838.3,13834.95,13865.7,13861.7,13846.8,13838.3,13837.2,13810.4,13843.2,13822.9,13826.95,13828.8,13861.4,13849.2,13839.05,13836.0,13834.25,,-0.0008801419770008145,-0.0007328943188055215,-0.0002203908505279406,-0.000126481642093057,0.004004228697213773,0.0013346126376995607,0.0017260305630181442,0.000820187450770582,0.0006071579586483113,0.0036928691420958118,-0.0009017652957429463,-0.0005596961030707457,-0.00016620538649973426,-5.059649655406977e-05,0.0036928691420958118,1.0,0.002809476915947481,0.3345388788426697,0.0020745235474714445,0.4321880650994424,0.0018536754909343946,0.2052441229656116,0.001726959392921303,0.1518987341772385,0.0007536603349077575,-0.0002926660066626155,0.002809476915947481,1.0,3,28,1,13810.4,13897.75,13715.1,13819.75,0.0,1,0.0006770260093842585,0.001726959392921303,-0.011017419481891284,14237.95,14237.95,13929.65,13964.25,0.0,-0.01991163641085214,-0.028019461536319845,-0.045531906167978975,-0.03871174259634058,-0.04188751093500742,0.002681860284772686,0.022077805825590425,-0.019223273013320087,0.0,0.0024777556975849302,-0.015400486845116856,0.006245223235205006,0.019735210776720333,-0.016117099978862792,-0.007811907105254812,0.011491665662314498,0.017069016727641752,-0.027990369174676788,-0.00419865430851496,0.012580473933196877,0.015749995254599337,-0.031463352634592434,0.00018579697924908656,0.010441109896659752,0.012680458734255263,-0.024035423161725467,-0.009309486725029988,0.18136896070407796,-3.4386587528154924e-05,0.00021937485090925822,31236.25,31278.1,30166.75,30295.75,0.0,-0.028481043102370207,-0.02829563842395033,-0.061791115494850724,-0.06601833697113191,-0.06361221307510534,-0.03361605889708319,0.03668336317800347,-0.030109248069150427,0.0013813818769959003,0.004258022990023353,-0.020920351644041785,0.0185265016029933,0.02999217109541825,-0.01910636580269731,-0.013451002653039001,0.016869618948200615,0.025007871805977022,-0.03789785170242932,-0.006417171682674405,0.017180993759508018,0.020806948400774034,-0.050116518141635535,-0.001622480220204625,0.01337670490505761,0.017444557080496338,-0.04698818602883725,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.9185604905834716e-05,,3750.77001953125,3750.77001953125,-98.85009765625,-0.025677883699462,13270.599609375,13270.599609375,-355.4599609375,-0.0260867757918769,30303.169921875,30303.169921875,-633.869140625,-0.0204890047604244,28635.2109375,28635.2109375,89.03125,0.0031188499117793,1.0140000581741333,1.0140000581741333,-0.025999903678894,-0.0249999083005431,72.91999816894531,72.91999816894531,-0.0500030517578125,-0.0006852549118996,55.810001373291016,55.810001373291016,-0.0999984741210937,-0.0017885615166161,37.209999084472656,37.209999084472656,14.189998626708984,0.6164204319953999,90.6500015258789,90.6500015258789,0.4800033569335937,0.00532331558923,,,,10103100.0,-401700.0,8892729.0,7320116.0,82830300.0,73800376.0,0.8909828,0.8231574,-10504800.0,14496.342,13172.825,83.4,50.55,426825.0,689700.0,98516.0,365920.0,13950.0,13950.0,1.0,1.0,133.95,1.6158848,13964.25,63.5,119.14999999999964,-14.5,14.5,119.14999999999964
2021-01-29,2021-01-29 09:15:00,2021-01-29 09:19:00,13946.6,13948.2,13916.0,13932.2,0.0,5,-0.0002906090232307479,0.000441065694595614,-0.0010325097156295897,0.0023088064474496095,-0.44720496894407796,0.5031055900621231,13946.6,13929.35,13937.5,13942.35,13933.4,13948.2,13937.5,13943.15,13942.35,13933.85,13927.1,13916.0,13930.65,13934.6,13923.7,13930.35,13935.7,13941.85,13936.25,13932.2,,0.0003840535234218567,0.00044131260001289974,-0.00040166835821642266,-0.0002906090232307479,0.0015129135416517548,0.0015435034657037118,0.0008968609865470852,0.0005558603822167712,0.0007284654140410551,-0.0011651585332625872,0.0004558719538241457,0.00031210762331841175,-0.00043751591374483953,-8.612398983729087e-05,-0.0011651585332625872,0.6552795031055866,-0.0007815524930807247,0.6677018633540222,-0.0003405848020306024,0.3881987577639664,-0.0007421163581088125,0.24068322981365917,-0.0010325097156295897,0.3152173913043294,-0.0006746625466526046,-0.0007279977909032291,-0.0007815524930807247,-1.0,4,29,1,13946.6,13965.7,13597.85,13660.8,0.0,0,-0.020492449772704535,-0.0010325097156295897,0.00917889252699943,13810.4,13897.75,13715.1,13819.75,0.0,-0.010347852552052617,-0.03005344628525508,-0.038077372831806566,-0.05489504152860847,-0.05073051111736937,-0.01112681347381983,0.01321659219595142,0.0006770260093842585,0.00564409631143834,0.006895927929231663,-0.012844011332429814,0.0062080768769465335,0.01809787415712502,-0.013625349287863187,-0.011201125709506977,0.008209417933568119,0.017683947311171715,-0.027177574277602812,-0.005120573133764295,0.01266799719605959,0.015587621310981733,-0.03655039762186796,-0.0005051805811095766,0.010667043107418115,0.012874928171605113,-0.03360942744343631,0.008136905515656993,0.17468999672675503,1.0684258295896771e-05,-9.498182646052773e-05,29812.3,30460.45,29694.95,30347.55,0.0,0.0017098107820403552,-0.026819929514909968,-0.026634207829571932,-0.06614159174937961,-0.06780249333048682,-0.02916576693298789,0.025224441511753008,0.017953998852822492,0.003720234417605423,0.0038668689894241397,-0.008860130773208094,0.01700917307014466,0.027853334473503938,-0.008543764810426513,-0.01347744467455012,0.016839732575557313,0.028319982109161552,-0.022913954108342627,-0.0068674458801176175,0.01686939818172555,0.02171120048532945,-0.04186140787653492,-0.0013928889589243376,0.013393344659395016,0.017912413992172506,-0.043987828210747315,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7653962443448934e-06,,3787.3798828125,3787.3798828125,36.60986328125,0.0097606259756297,13337.16015625,13337.16015625,66.560546875,0.00501563974758,30603.359375,30603.359375,300.189453125,0.0099062063110533,28197.419921875,28197.419921875,-437.791015625,-0.0152885556380406,1.0570000410079956,1.0570000410079956,0.0429999828338623,0.042406292275062,73.03710174560547,73.03710174560547,0.1171035766601562,0.0016059185353904,55.52999877929688,55.52999877929688,-0.2800025939941406,-0.005017068394629,30.209999084472656,30.209999084472656,-7.0,-0.1881214773509905,90.45999908447266,90.45999908447266,-0.19000244140625,-0.0020960004214892,,,,4995075.0,6014175.0,14334982.0,12730791.0,87825380.0,79814550.0,0.9087869,0.8880926,1019100.0,14406.908,13114.501,17.85,3.4,1702875.0,3362250.0,2140190.0,2723744.0,13800.0,13800.0,0.0,0.0,21.25,1.974455,13819.75,33.5,334.35000000000036,-271.40000000000146,271.40000000000146,334.35000000000036
2021-02-01,2021-02-01 09:15:00,2021-02-01 09:19:00,13758.6,13773.05,13728.7,13739.05,0.0,5,-0.0009562106426609374,0.0008716554820706121,-0.0014209294550318412,0.0032234384312356304,-0.44081172491548437,0.2333709131905047,13758.6,13736.5,13745.9,13756.95,13753.05,13773.05,13749.3,13759.9,13765.95,13757.5,13728.7,13732.15,13742.75,13745.05,13734.0,13734.6,13748.1,13756.15,13752.2,13739.05,,0.0009829190511554398,0.0005855354558084169,-0.00028714429546050635,-0.0009562106426609374,0.0032234384312356304,0.0012484985258253293,0.0012476447522533727,0.00151923209723096,0.001708711885727166,-0.0017443635253586848,0.0008444654751938531,0.0007456768927462007,-0.0003452800220979214,-0.00101795601702895,-0.0017443635253586848,1.0,-0.0007631590423444245,0.38669673055242837,-0.00017807044321375195,0.38669673055242837,-0.0004651636067622895,0.47125140924469316,-0.0014209294550318412,0.5298759864712688,-0.0019391296938163771,-0.0013011605043270096,-0.0007631590423444245,-1.0,0,1,2,13758.6,14335.45,13662.4,14335.45,0.0,1,0.04192650415013158,-0.0014209294550318412,0.007159170765987431,13946.6,13965.7,13597.85,13660.8,0.0,-0.011501655239783748,-0.021730490359310406,-0.04120943714709846,-0.06627296587926512,-0.06416852200719303,-0.021923104460514153,0.026927412743031183,-0.020492449772704535,0.001398161161864632,0.004608075661747402,-0.013920381400896168,0.005220552423479109,0.020740603588191023,-0.011157008840674831,-0.013610193665437387,0.005067294133836208,0.01986992745382871,-0.02505796854247566,-0.006540000865555407,0.01248923009459315,0.017288411908799158,-0.04137158640202787,-0.0010507468764881511,0.010946984005245216,0.013924885835319287,-0.04370070354935318,0.005728068634340595,0.11970843474629239,1.634304071183004e-05,-8.234231395312597e-05,30700.65,31108.95,30257.4,30612.8,0.0,0.00874040902807649,0.010465164255712311,-0.01831393764089806,-0.051972605412335615,-0.06008056592650812,-0.02000781104943372,0.0278167955887733,-0.0028615029323484087,0.01333755814561227,0.011609522813986235,-0.006010274430751121,0.019775209517078514,0.029908200092843267,0.006380943301324438,-0.010462167024401703,0.019567060143763172,0.028603550077356217,-0.00360602390540965,-0.006038713126479756,0.017462138055380987,0.02364807384456048,-0.02747860275340397,-0.0009215586632344231,0.013584033219373631,0.0188251471187739,-0.03468159152287664,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2419504637020113e-05,,3714.239990234375,3714.239990234375,-73.139892578125,-0.0193114751731245,13070.6904296875,13070.6904296875,-266.4697265625,-0.0199794951429467,29982.619140625,29982.619140625,-620.740234375,-0.020283401791572,27663.390625,27663.390625,-534.029296875,-0.0189389418732141,1.093000054359436,1.093000054359436,0.0360000133514404,0.0340586678853005,72.93879699707031,72.93879699707031,-0.0983047485351562,-0.0013459563178939,55.880001068115234,55.880001068115234,0.3500022888183594,0.0063029406899401,33.09000015258789,33.09000015258789,2.8800010681152344,0.0953327095463401,90.58000183105467,90.58000183105467,0.1200027465820312,0.0013265835484916,,,,21430200.0,9043200.0,3796637.0,3850072.0,54600300.0,53572276.0,0.98117185,1.0140743,-12387000.0,14468.737,12931.926,232.25,206.0,158400.0,249150.0,12127.0,71901.0,13650.0,13650.0,6.0,6.0,438.25,1.5729166,13660.8,596.4000000000015,76.64999999999964,596.4000000000015,596.4000000000015,596.4000000000015
2021-02-02,2021-02-02 09:15:00,2021-02-02 09:19:00,14481.1,14566.7,14473.35,14564.15,0.0,5,0.001237440834860104,0.0005380566241101666,0.00573506156300276,0.006446333496764774,0.8896625602570857,0.972683449384027,14481.1,14511.6,14509.5,14528.45,14547.4,14513.5,14516.55,14530.85,14546.15,14566.7,14473.35,14500.1,14509.15,14528.45,14547.4,14511.55,14513.05,14528.85,14546.15,14564.15,,0.00010336593954463069,0.0010886753645857894,0.0011907342976216206,0.001237440834860104,0.002772579431120539,0.0011335758979022926,0.001495571866708069,0.001218299267987907,0.0013266975542022006,0.002102740813888372,9.992006394876572e-05,0.0013336090147834428,0.001218299267987907,0.0011514084991132436,0.002102740813888372,0.43010176754150486,0.0022063241052129264,0.1762185324049153,0.0032974014404983047,0.2324584895554434,0.004492062067108111,0.18960899839313164,0.00573506156300276,0.20674879485807193,0.0011340748953154733,0.0024572476761112786,0.0022063241052129264,-1.0,1,2,2,14481.1,14730.95,14473.35,14671.2,0.0,1,0.013127455787198511,0.00573506156300276,0.010160127516052836,13758.6,14335.45,13662.4,14335.45,0.0,0.04938583391895057,0.03731615984370196,0.026582165171777916,-0.0021821143191245174,-0.006855151582331076,0.022879384650512424,0.046950043423820045,0.04192650415013158,0.0,0.0067106369175715256,0.009178775375704737,0.03482511281655166,0.029031349454267562,0.028466376506600444,-0.00012957106362452287,0.028031906107885703,0.025634215727645248,0.023548370513593264,-0.0004841028649944845,0.02145621321817288,0.020200522608217125,0.006670077135823904,0.001247427185035377,0.015719750734072873,0.016076345251708223,0.002401913139548739,0.015953458035848116,0.13730197091775712,0.0002832307978654114,0.0005017663701031451,30976.35,33297.3,30909.2,33269.1,0.0,0.08677089322113618,0.09626971534769702,0.09814412912702264,0.06707143991186082,0.0314097089064187,0.06593807972163757,0.07178132260866697,0.07401614457481272,0.000847633389541778,0.002018389436443962,0.03240703767708434,0.047211533761732316,0.04160751990306443,0.05919433892482662,0.013786181985917679,0.043212898192099454,0.03663162432359042,0.06830943085535801,0.003601390785926639,0.03401918575643656,0.02930044109153051,0.05351707522828408,0.003459722682223976,0.02385487078029844,0.022106470170623033,0.045686943285114134,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0004976364144999548,,3773.860107421875,3773.860107421875,59.6201171875,0.0160517676144393,13403.3896484375,13403.3896484375,332.69921875,0.0254538366232237,30211.91015625,30211.91015625,229.291015625,0.0076474645043373,28091.05078125,28091.05078125,427.66015625,0.0154594265774317,1.0770000219345093,1.0770000219345093,-0.0160000324249267,-0.0146386382700628,72.90660095214844,72.90660095214844,-0.032196044921875,-0.0004414117897114,56.34999847412109,56.34999847412109,0.4699974060058594,0.0084108338765589,30.239999771118164,30.239999771118164,-2.8500003814697266,-0.0861287509316265,91.0199966430664,91.0199966430664,0.4399948120117187,0.0048575270823285,0.08,0.08,-0.0099999999999999,178125.0,23764950.0,7747234.0,7498403.0,54778424.0,77337224.0,1.4118191,0.9678813,23586824.0,14487.583,13072.325,111.65,154.15,250350.0,88725.0,105346.0,6842.0,14350.0,14350.0,3.0,3.0,265.8,0.35440382,14335.45,166.8000000000011,90.79999999999927,107.05000000000109,107.05000000000109,166.8000000000011
2021-02-03,2021-02-03 09:15:00,2021-02-03 09:19:00,14754.9,14754.9,14601.9,14601.9,0.0,5,-0.0010091231574950177,0.0011727956460413646,-0.010369436593945063,0.010369436593945063,-1.0,0.0,14754.9,14704.15,14693.9,14645.2,14615.9,14754.9,14707.4,14693.9,14645.2,14640.85,14703.45,14682.1,14651.35,14610.1,14601.9,14704.65,14696.55,14651.35,14616.65,14601.9,,-0.0005508461609082804,-0.003075551745137406,-0.0023683824357483285,-0.0010091231574950177,0.003486977207571648,0.0017206026869964787,0.0028957594648118794,0.0023966897003796714,0.002664906026998045,-0.0034056482931094077,-0.0005168608862124206,-0.0028957594648118794,-0.0019494441864912114,-0.0009578609596398443,-0.0034056482931094077,0.33627450980391443,-0.0039546184657300535,0.16535947712417826,-0.007018007577143815,0.27810457516339393,-0.009369768687012451,0.22941176470588473,-0.010369436593945063,0.25457516339869757,-0.00045827699658673726,-0.0029566001147134278,-0.0039546184657300535,-1.0,2,3,2,14754.9,14868.6,14575.35,14783.6,0.0,1,0.0019451165375570644,-0.010369436593945063,0.005705054801243177,14481.1,14730.95,14473.35,14671.2,0.0,0.023420959928010632,0.07396345748418853,0.06161110005607928,0.029706027884713215,0.030990428806341397,0.0372994241231932,0.017558209280767786,0.013127455787198511,0.004072604831233982,0.0005282458149299307,0.020435046202392487,0.030553368792923176,0.03047855514920635,0.03154981139018176,0.00620912992885454,0.029285554774088257,0.025346012693832166,0.041227682325913895,0.003272669179460952,0.022078074146253818,0.02033865720721913,0.027066627510183405,0.0019587825707671814,0.016405230317385614,0.01627815725459974,0.023990440745762953,-0.004723539996728358,0.59057483756633,-0.00024286215894283436,0.00013361785988702112,33589.05,34643.45,33589.05,34315.3,0.0,0.03144659759356294,0.12094614017665828,0.1307436679402456,0.10041720246665742,0.08323455461187468,0.09720656815394979,0.030726818649406944,0.02162162966800192,0.009562789775988966,0.0,0.04231929994759187,0.040135406540987115,0.04344164561561573,0.04835881267490327,0.020037333504489153,0.043014796174811194,0.03844654830732074,0.08018106213465725,0.008536107883541467,0.03413250608779386,0.02990536480466186,0.07764858913746653,0.004929444835804675,0.02465565441067337,0.022710121731499635,0.0734415779875548,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0003260834998417563,,3826.31005859375,3826.31005859375,52.449951171875,0.0138982234844169,13612.7802734375,13612.7802734375,209.390625,0.0156222142675983,30687.48046875,30687.48046875,475.5703125,0.0157411534073961,28362.169921875,28362.169921875,271.119140625,0.0096514417611592,1.1050000190734863,1.1050000190734863,0.027999997138977,0.025998139803826,73.11979675292969,73.11979675292969,0.21319580078125,0.0029242317979023,57.459999084472656,57.459999084472656,1.1100006103515625,0.0196983254730935,25.559999465942383,25.559999465942383,-4.680000305175781,-0.1547619160250652,91.1999969482422,91.1999969482422,0.1800003051757812,0.0019775907692201,,,,6668175.0,8021175.0,8148036.0,8046645.0,61446600.0,85358400.0,1.3891476,0.9875564,1353000.0,14704.275,13300.65,103.5,100.4,729450.0,250800.0,356910.0,181090.0,14650.0,14650.0,2.0,2.0,203.9,0.3438207,14671.2,266.7000000000007,26.549999999999272,181.70000000000073,181.70000000000073,266.7000000000007
2021-02-04,2021-02-04 09:15:00,2021-02-04 09:19:00,14789.05,14789.05,14737.1,14769.0,0.0,5,0.0008165643984698878,0.0005794160950851903,-0.001355732788786249,0.003512734083663177,-0.3859480269489835,0.6140519730510164,14789.05,14738.25,14745.7,14759.85,14756.55,14789.05,14756.05,14762.0,14763.4,14769.0,14737.1,14738.25,14745.7,14754.4,14754.45,14738.65,14745.35,14760.95,14756.95,14769.0,,0.00045458708904821954,0.001057960645220346,-0.0002709852685632841,0.0008165643984698878,0.003512734083663177,0.0012077417603853424,0.0011054070000067323,0.0006097622943322594,0.0009860028258637198,-0.00340792681071466,0.0004817396909402652,0.0010341998006198417,-0.00019647896150703673,0.0008436931396566764,-0.00340792681071466,1.0,-0.0029548889211949998,0.3426371511068267,-0.0019000544321642395,0.3137632338787221,-0.0021705248139669924,0.17324350336862732,-0.001355732788786249,0.28007699711260015,0.0003619773094216683,0.0006199249992377725,-0.0029548889211949998,1.0,3,4,2,14789.05,14913.0,14714.9,14889.5,0.0,1,0.006792187463021677,-0.001355732788786249,0.0003686517492355657,14754.9,14868.6,14575.35,14783.6,0.0,0.007661268335241722,0.03126166252192997,0.08219137971421886,0.0586748303704101,0.017691682843886447,0.04114991584092187,0.019836169809789226,0.0019451165375570644,0.005749614437620065,0.012145214967937395,0.02682268739406764,0.02106925854419891,0.028114807504792366,0.012800794697449769,0.011723710878073312,0.025486938469806514,0.024897685490671926,0.03714284110743815,0.00195590188640925,0.021293375532229174,0.020983351109156844,0.03307660619841779,0.002145114592168096,0.016449956071320878,0.016684901692635905,0.02973578350305961,-0.0009875808328147653,0.17708731662145932,-1.0386632685777043e-05,2.824339973149911e-06,34555.6,34907.8,34018.4,34696.45,0.0,0.011107290334049003,0.042903174417101786,0.13339681440443196,0.1452579982340756,0.06964996978777438,0.0943319161283811,0.025633746391921983,0.004076039773582243,0.006091401281687488,0.015482851992062506,0.04310826038291604,0.0391566212117841,0.04271396254999863,0.017681706790665164,0.027955000191772994,0.03468917818804762,0.03623662495010445,0.06273569417524483,0.007251998769366996,0.033727396029274784,0.03062224837804073,0.08194194460139914,0.0047966431886358185,0.024612684187203797,0.022710805064418305,0.08031096834878726,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.50585177004388e-05,,3830.169921875,3830.169921875,3.85986328125,0.0010087690809532,13610.5400390625,13610.5400390625,-2.240234375,-0.000164568466544,30723.599609375,30723.599609375,36.119140625,0.0011769992216135,28646.5,28646.5,284.330078125,0.0100249761886415,1.13100004196167,1.13100004196167,0.0260000228881835,0.0235294320718508,72.91629791259766,72.91629791259766,-0.2034988403320312,-0.0027830881562711,58.459999084472656,58.459999084472656,1.0,0.0174034113458632,22.90999984741211,22.90999984741211,-2.649999618530273,-0.1036776085250426,91.12000274658205,91.12000274658205,-0.0799942016601562,-0.0008771294335191,,,,1553775.0,6529350.0,7948312.0,7815364.0,63000376.0,91887750.0,1.4585271,0.98327345,4975575.0,14762.415,13451.289,60.7,76.65,2051475.0,1377825.0,1107545.0,732641.0,14800.0,14800.0,1.0,1.0,137.35,0.6716265,14783.6,144.0,54.100000000000364,120.5,120.5,144.0
2021-02-05,2021-02-05 09:15:00,2021-02-05 09:19:00,14952.6,15005.0,14946.05,14986.9,0.0,5,-0.00013343207306737437,0.001041732767149679,0.002293915439455297,0.003942458167810329,0.5818490245970966,0.6929601357082249,14952.6,14970.75,14971.25,14998.05,14988.55,14973.3,14973.85,14997.55,15005.0,14993.45,14946.05,14961.65,14971.25,14988.25,14977.7,14971.95,14970.35,14997.05,14988.9,14986.9,,-0.0001068665070348418,0.0017835254352769336,-0.0005434402099079305,-0.00013343207306737437,0.001822425531345719,0.0008149224320759299,0.0017567003423227367,0.0011168118522074536,0.0010508021122790398,0.0012940893222583606,-2.6718768264758692e-05,0.001723302997411657,-0.0006100793103103161,-0.00011008403081016084,0.0012940893222583606,0.46225614927904435,0.0011870845204178537,0.20695504664971293,0.002972727151130834,0.4461407972858176,0.0024276714417559003,0.28413910093299055,0.002293915439455297,0.2671755725190807,-2.6565566032532573e-05,-0.0007434299792306091,0.0011870845204178537,1.0,4,5,2,14952.6,15014.15,14865.1,14940.85,0.0,0,-0.000785816513516044,0.002293915439455297,0.0042378857584203875,14789.05,14913.0,14714.9,14889.5,0.0,0.007163343164046543,0.01487949179344561,0.038648943702499716,0.07740733370719433,0.018263013380110715,0.05344894067871553,0.013304677793075682,0.006792187463021677,0.0015782934282548104,0.0049800194768124945,0.012748523809099632,0.009245953271740152,0.016899685627877577,0.007310973450928238,0.015225950021293145,0.022752201962724247,0.02491530261009678,0.029125435181236448,0.002012412155893084,0.021307809671693278,0.021299624960634256,0.0385388265442419,0.0027330465979333307,0.016406443261840993,0.016638025465231947,0.034390649461442324,0.006541522549447573,0.29632120590414834,1.6432103482122923e-05,3.035742997759088e-05,34548.9,35408.05,34244.2,35322.35,0.0,0.018039309497081213,0.029346967679140024,0.06171642755590012,0.16392756581668033,0.0869435439325843,0.11288650699131031,0.03294939323119798,0.022387109285679052,0.0024262258881417678,0.008626266372424382,0.020197732474897718,0.010340016792181802,0.029769986090842304,0.01565116294672597,0.031220899934781166,0.03228597521599598,0.037781615293993445,0.04991053169734161,0.008871727630115522,0.03382750061791129,0.0330507987015775,0.09183981315078715,0.005645305776933551,0.0247694066546098,0.023688523564960668,0.0936984387580071,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.138065057246716e-05,,3871.739990234375,3871.739990234375,41.570068359375,0.0108533222304207,13777.740234375,13777.740234375,167.2001953125,0.0122846113991532,31055.859375,31055.859375,332.259765625,0.0108144803945307,28341.94921875,28341.94921875,-304.55078125,-0.0106313434887334,1.1390000581741333,1.1390000581741333,0.0080000162124633,0.0070734004559254,72.85800170898438,72.85800170898438,-0.0582962036132812,-0.0007994948356149,58.84000015258789,58.84000015258789,0.3800010681152344,0.0065001894298037,21.770000457763672,21.770000457763672,-1.1399993896484375,-0.0497599038516454,91.52999877929688,91.52999877929688,0.4099960327148437,0.0044995173436848,,,,6322125.0,13087800.0,12568559.0,11939994.0,69322500.0,104975550.0,1.5143071,0.9499891,6765675.0,14842.085,13589.372,4.35,8.6,4162050.0,1310325.0,2862516.0,995708.0,14900.0,14900.0,0.0,0.0,12.950001,0.31482682,14889.5,27.25,121.79999999999927,-46.04999999999927,46.04999999999927,121.79999999999927
2021-02-08,2021-02-08 09:15:00,2021-02-08 09:19:00,15064.3,15087.15,15049.7,15085.75,0.0,5,0.0006500419542383451,0.0005038714340327391,0.0014238962314877378,0.0024860099705926535,0.5727636849132537,0.9626168224299152,15064.3,15077.75,15067.95,15076.2,15074.3,15080.4,15083.0,15078.05,15079.1,15087.15,15049.7,15064.65,15062.25,15071.55,15074.3,15074.95,15068.0,15075.6,15075.95,15085.75,,-0.0004610297214916459,0.0005043801433501915,2.321632306512278e-05,0.0006500419542383451,0.002037930736907716,0.001217025086634303,0.0010485832512053246,0.0005007893235696721,0.0008524442262659204,0.0007069694575918865,-0.0006466482067947804,0.0005077001184633368,-1.6582427932768202e-05,0.0007595709253498158,0.0007069694575918865,0.8197596795727584,0.00024561380216808797,0.4899866488651775,0.0007501178282430045,0.42189586114819044,0.0007733515662859513,0.20160213618161046,0.0014238962314877378,0.3431241655540918,0.001111071675729991,0.0006334487470316971,0.00024561380216808797,-1.0,0,8,2,15064.3,15159.35,15049.7,15129.45,0.0,1,0.004324794381418417,0.0014238962314877378,0.008262582115475285,14952.6,15014.15,14865.1,14940.85,0.0,0.003448739044292992,0.010636786709597112,0.01837954632204597,0.0937024185992037,0.021219515529308897,0.05600613494764439,0.009976005381219896,-0.000785816513516044,0.004119578203381954,0.005069992671099703,0.006091116847860419,0.0023018693949949675,0.014372284328028284,0.004675667588276866,0.01821602887810849,0.01904130860895155,0.02152502113773452,0.014719385606746016,0.0023029176063355528,0.02130536374040545,0.020697474295781622,0.039868764056830486,0.00285454273700525,0.016402077264747246,0.01667705805656146,0.03510891060985166,0.009698243406499605,0.24919894041683616,4.910646528553414e-06,2.8495489548316602e-05,35634.95,36612.95,35546.15,35753.85,0.0,0.012216061502136721,0.030475740313490318,0.04192153354334649,0.16793792139235864,0.10723714465773027,0.11830380182349898,0.02983734618789293,0.003336611949785294,0.024028181580445142,0.0024836486140652164,0.013787553777755646,0.0037236290629447757,0.02947349527033763,0.014076417675079611,0.03191603042959321,0.03171329438505256,0.03818572541381736,0.031219959038297107,0.010726931702595754,0.033406903116164226,0.033394637745586785,0.0934735071488646,0.005890474971122661,0.024811011092991372,0.02476549010335614,0.10061424592493373,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.7394403936514913e-05,,3886.830078125,3886.830078125,15.090087890625,0.0038974951646253,13856.2998046875,13856.2998046875,78.5595703125,0.0057019198341754,31148.240234375,31148.240234375,92.380859375,0.0029746676226054,28779.189453125,28779.189453125,437.240234375,0.0154273169781045,1.1699999570846558,1.1699999570846558,0.0309998989105224,0.0272167667490874,72.9457015991211,72.9457015991211,0.0876998901367187,0.0012037097927419,59.34000015258789,59.34000015258789,0.5,0.0084976206441769,20.8700008392334,20.8700008392334,-0.8999996185302734,-0.0413412769685686,91.04000091552734,91.04000091552734,-0.4899978637695312,-0.0053534127641697,,,,14662650.0,12676575.0,4193533.0,3974667.0,52796476.0,74448670.0,1.4101069,0.9478087,-1986075.0,14933.244,13410.503,135.75,170.65,628725.0,259800.0,177951.0,134573.0,14950.0,14950.0,6.0,6.0,306.4,0.41321722,14940.85,73.60000000000036,36.04999999999927,43.70000000000073,43.70000000000073,73.60000000000036
2021-02-09,2021-02-09 09:15:00,2021-02-09 09:19:00,15164.15,15188.45,15153.6,15172.6,0.0,5,2.6364007856383154e-05,0.0007916842577882756,0.0005572353214654779,0.0022981835447420636,0.24246771879485335,0.5451936872309843,15164.15,15156.65,15172.85,15183.65,15171.25,15174.65,15176.25,15184.9,15188.45,15173.9,15153.6,15154.95,15171.5,15169.45,15161.8,15154.8,15172.25,15182.4,15172.2,15172.6,,0.0011514503655607466,0.0006689844947189716,-0.0006718305406259173,2.6364007856383154e-05,0.0013881424280292184,0.0014053237357858942,0.0008831564274345054,0.0012513460202257032,0.0007975611765675448,-0.0006165858290771565,0.0010292511867728267,0.0006294137225372473,-0.0007541006279780493,8.898409821210274e-05,-0.0006165858290771565,0.6040172166427275,0.0005341545685053474,0.6111908177905035,0.001203496404348414,0.38450502152078897,0.000530857318082523,0.5451936872309843,0.0005572353214654779,0.3472022955523741,-0.0011250863577043635,-0.0007277565012364796,0.0005341545685053474,1.0,1,9,2,15164.15,15256.1,15065.5,15109.5,0.0,0,-0.003603894712199473,0.0005572353214654779,0.0022935400824219587,15064.3,15159.35,15049.7,15129.45,0.0,0.012623110465602716,0.016115383323818788,0.02339416650883419,0.05538716956914502,0.05308419411420795,0.05476544036140796,0.007247454467941639,0.004324794381418417,0.0019762780537296225,0.0009650053372725739,0.007745064224647417,0.0046147667642356385,0.010176045880745754,0.009531848451283187,0.010863484187438922,0.0077412879598408,0.01358450334655884,0.01656462575892359,0.005366956561907199,0.02023467693687229,0.019609359537102047,0.04743538618747367,0.0027949865568832498,0.016362302270126573,0.01654183249776193,0.04533068939577811,0.002852053445432559,0.31710217082533454,7.0340430181943685e-06,2.8951609817699943e-05,36073.85,36461.65,35875.05,35995.5,0.0,0.006758712698073044,0.019057339050204902,0.03744042978460338,0.08194991749100522,0.15451785636964588,0.12211895012648788,0.016296481504632483,-0.002171933408826575,0.010773568918337095,0.0033462516147851006,0.012338027899096993,0.005641287343057175,0.02636107364124113,0.008543807560728034,0.015913594324980584,0.009570488756675764,0.02708875719301047,0.022114798409504033,0.014849888155449131,0.029527971689683248,0.03186019075830043,0.08487969365195225,0.00606162143442035,0.02480426610519304,0.025127279948122482,0.10141211801178507,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.7661934430035403e-06,,3915.590087890625,3915.590087890625,28.760009765625,0.0073993483603735,13987.6396484375,13987.6396484375,131.33984375,0.0094787097277997,31385.759765625,31385.759765625,237.51953125,0.0076254558672588,29388.5,29388.5,609.310546875,0.0211719147916737,1.159999966621399,1.159999966621399,-0.0099999904632568,-0.0085470007094481,72.78479766845703,72.78479766845703,-0.1609039306640625,-0.0022058041411174,60.560001373291016,60.560001373291016,1.220001220703125,0.0205595082164811,21.239999771118164,21.239999771118164,0.3699989318847656,0.0177287454243513,90.93000030517578,90.93000030517578,-0.1100006103515625,-0.0012082667975105,,,,3475875.0,11305725.0,3846802.0,4337181.0,56272350.0,85754400.0,1.5239171,1.127477,7829850.0,15014.603,13611.492,101.6,138.7,655425.0,207900.0,196267.0,77437.0,15150.0,15150.0,3.0,3.0,240.29999,0.31719875,15129.45,83.5,107.10000000000036,-63.100000000000364,63.100000000000364,107.10000000000036
2021-02-10,2021-02-10 09:15:00,2021-02-10 09:19:00,15119.05,15168.0,15119.05,15152.6,0.0,5,-0.0007287163710584244,0.0005579524865730478,0.0022190547686528647,0.0032376372854114994,0.6853932584269784,0.6853932584269784,15119.05,15156.7,15158.1,15153.4,15163.45,15162.05,15164.2,15166.75,15165.15,15168.0,15119.05,15153.85,15153.15,15145.55,15152.6,15153.15,15157.35,15155.25,15163.65,15152.6,,0.00027717009334704557,-0.00013854664568679897,0.0005542633740782676,-0.0007287163710584244,0.0028440940403001514,0.000682866323144244,0.0008972100725025144,0.0012934390961764598,0.0010156000118706255,0.0022554327156799115,4.288532464188353e-05,-0.00018801828725238413,0.0006764158538677789,-0.0007155363719997997,0.0022554327156799115,0.8784473953013149,0.0025332279475232303,0.2114402451481146,0.002394330331601571,0.27783452502553957,0.002949920795288088,0.40040858018386255,0.0022190547686528647,0.3146067415730216,-0.00100588646440547,-5.279343249694936e-05,0.0025332279475232303,1.0,2,10,2,15119.05,15168.0,14977.55,15137.8,0.0,1,0.0012401572850146009,0.0022190547686528647,0.0006320526820873803,15164.15,15256.1,15065.5,15109.5,0.0,-0.0013186203067527824,0.011287845069055669,0.014775512945364166,0.029874856862424304,0.060468348078144496,0.0432540107228796,0.012614580230980534,-0.003603894712199473,0.006085575300307801,0.0029120751844865815,0.004917743067714309,0.00708600337622201,0.00994601336004737,0.0032912938968299166,0.0059155681404862385,0.005196495549950071,0.012595777536601387,0.009279533591884714,0.006062349034670389,0.019829284135720077,0.018970895115216786,0.039851869541414287,0.0022440061477266406,0.01630293983010907,0.01678469431282955,0.04169790657294503,0.0028525100102584707,0.2566583450363324,-2.926090679742265e-06,-8.334375015379803e-07,36058.8,36474.25,35641.65,35996.65,0.0,3.194843799914082e-05,0.006790877066386036,0.019089896340419132,0.048997094590459644,0.15433444822488518,0.12433139003718452,0.02312993014627746,-0.0017235737184820752,0.01154135176467802,0.009862028827682575,0.006335574212736302,0.006103067869788944,0.023087919279600955,0.002264121173871869,0.009630664493867824,0.006707336829749932,0.02556937949238457,0.012479692267535647,0.014833998999178487,0.02953677769413478,0.03200796389985265,0.06940235343887946,0.006160013715126073,0.02477475769176445,0.025592872986707392,0.09478005152483981,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.089533369300382e-08,,3911.22998046875,3911.22998046875,-4.360107421875,-0.0011135249921484,14007.7001953125,14007.7001953125,20.060546875,0.0014341624018918,31375.830078125,31375.830078125,-9.9296875,-0.0003163755656753,29505.9296875,29505.9296875,117.4296875,0.0039957700290929,1.156999945640564,1.156999945640564,-0.0030000209808349,-0.0025862250578961,72.92990112304688,72.92990112304688,0.1451034545898437,0.0019935956303789,61.09000015258789,61.09000015258789,0.529998779296875,0.0087516308995763,21.6299991607666,21.6299991607666,0.3899993896484375,0.0183615533828185,90.44000244140624,90.44000244140624,-0.4899978637695312,-0.0053887370738482,,,,6244875.0,541575.0,5619577.0,5874320.0,62517224.0,86295976.0,1.3803552,1.0453314,-5703300.0,15079.433,13683.279,104.65,106.4,1854000.0,1498200.0,410707.0,645504.0,15100.0,15100.0,2.0,2.0,211.05,0.8080906,15109.5,15.399999999999636,175.0500000000011,-14.800000000001091,14.800000000001091,175.0500000000011
2021-02-11,2021-02-11 09:15:00,2021-02-11 09:19:00,15073.25,15099.2,15067.35,15092.35,0.0,5,0.0006530747555113514,0.0007099105667118428,0.0012671454397691516,0.0021130147778349304,0.5996860282574614,0.7849293563579188,15073.25,15091.6,15077.4,15080.05,15083.1,15099.2,15091.6,15081.8,15083.2,15092.75,15073.25,15074.6,15067.35,15076.75,15082.05,15094.1,15080.05,15076.4,15082.5,15092.35,,-0.000930827276883095,-0.00024204163779295573,0.0004046058740814207,0.0006530747555113514,0.001721592888063339,0.0011264544514829442,0.0009583880509901515,0.00042771741473010555,0.0007094032393871769,0.0013832451528370036,-0.0007653264067428961,-6.632443259447916e-05,0.0001624663048199925,0.0006132691555449476,0.0013832451528370036,0.8147566718995426,0.00045113031363503374,0.5337519623233848,0.00020897948352210946,0.4536891679748428,0.0006136699119300748,0.2025117739403659,0.0012671454397691516,0.3359497645212121,0.0015839020323944464,0.00081564716297367,0.00045113031363503374,-1.0,3,11,2,15073.25,15188.5,15067.35,15176.65,0.0,1,0.006859834474980488,0.0012671454397691516,-0.004264159917557325,15119.05,15168.0,14977.55,15137.8,0.0,0.0018729938118402512,0.0005519037374126512,0.013181980944859228,0.023958981574176752,0.08403960112429942,0.03863188047822419,0.012581088401220833,0.0012401572850146009,0.0019950058793220104,0.009347461321988665,0.004392494656896728,0.007304373868675461,0.01081437436671435,0.0008076823483391671,0.004757913235805944,0.005352765118226513,0.011144761254887711,0.006407639704229862,0.008240812056939628,0.017745892638645438,0.018021223372779824,0.03345282803754013,0.0020210788742123344,0.01627456343762772,0.01688560931368958,0.04162728028851892,-0.0030024177885821525,0.16795166764982666,2.3733555673892145e-06,-7.986745138282105e-06,36042.35,36226.95,35429.2,35901.65,0.0,-0.002639134475013627,-0.0026072703532386,0.004133820553590795,0.03473554210877494,0.18503915565714668,0.10965619238514135,0.022220427194850376,-0.0039037410157771926,0.0051418249579057934,0.01315956230423962,0.0013838422203528526,0.00484258148834346,0.020548946281920107,-0.0017503322711777125,0.006881379532055298,0.008522443505965737,0.02488671565297025,0.0030074872883723014,0.017418189861914145,0.026276580671287617,0.030561670301537343,0.04910797776343956,0.00550050908961987,0.024827223433431155,0.025684309351155687,0.08603160584854064,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.3441672149510714e-06,,3909.8798828125,3909.8798828125,-1.35009765625,-0.0003451849323593,13972.5302734375,13972.5302734375,-35.169921875,-0.0025107563257792,31437.80078125,31437.80078125,61.970703125,0.0019751095977602,29562.9296875,29562.9296875,57.0,0.0019318150827203,1.1330000162124634,1.1330000162124634,-0.0239999294281005,-0.0207432416211681,72.85489654541016,72.85489654541016,-0.0750045776367187,-0.0010284475432124,61.470001220703125,61.470001220703125,0.3800010681152344,0.0062203481284348,21.989999771118164,21.989999771118164,0.3600006103515625,0.0166435794877213,90.37000274658205,90.37000274658205,-0.0699996948242187,-0.0007739904128106,,,,6720225.0,3378525.0,8866202.0,8396663.0,69237450.0,89674500.0,1.2951733,0.9470417,-3341700.0,15115.185,13723.442,48.3,90.1,1247625.0,342600.0,572417.0,188656.0,15150.0,15150.0,1.0,1.0,138.4,0.27460176,15137.8,96.14999999999964,25.0,84.29999999999927,84.29999999999927,96.14999999999964
2021-02-12,2021-02-12 09:15:00,2021-02-12 09:19:00,15186.2,15222.7,15181.25,15217.1,0.0,5,0.00023663193873857402,0.0004585225061890655,0.0020347420684568643,0.0027294517390789486,0.7454764776839347,0.8648974668274966,15186.2,15205.5,15211.45,15203.85,15210.05,15204.35,15212.35,15211.6,15213.9,15222.7,15181.25,15198.3,15199.4,15202.0,15210.05,15204.35,15210.75,15204.1,15213.5,15217.1,,0.00042093216743888107,-0.0004371908025573301,0.0006182542866726148,0.00023663193873857402,0.0015211178570017755,0.0009240077603499451,0.0008020274201342231,0.000782696488060566,0.0008316869438299977,0.0011951640305013522,0.0003452698036894545,-0.00048318865065462947,0.000634707656284404,0.00046350932442701316,0.0011951640305013522,0.5572979493365491,0.0016165992809260559,0.3389626055488744,0.0011787017160316362,0.294330518697238,0.001797684740092931,0.2870928829915423,0.0020347420684568643,0.3051869722557595,-0.00018430022870030704,0.000871489787126287,0.0016165992809260559,-1.0,4,12,2,15186.2,15243.1,15081.4,15164.7,0.0,0,-0.0014157590443955696,0.0020347420684568643,0.0006292561270109736,15073.25,15188.5,15067.35,15176.65,0.0,0.0025664231262139126,0.0044442238326880545,0.003119743282141707,0.01928540246482413,0.09818556775629084,0.04247405260229553,0.007982657569358167,0.006859834474980488,0.0007808047230449648,0.00038875509417425033,0.001040265543767127,0.0020720685064309465,0.011059442067186525,0.0023335707264560135,0.003838529228239418,0.005229688772707432,0.01008035721014421,0.0051527103057518175,0.009532239624766282,0.016680769819842407,0.0174978299101205,0.026595226563704832,0.002205833245500993,0.01625788994103329,0.016542725610551114,0.04208358352636399,0.0026652785693813013,0.34192268869907266,5.222009100368029e-06,1.6149374766727616e-06,35687.25,36008.05,35573.65,35789.05,0.0,-0.003136346101084486,-0.005767203336977111,-0.005735439152116162,0.013212597689564953,0.17930607248361086,0.09934618036943821,0.012137790748846404,0.002852559387456386,0.006119190087470888,0.003174155223455178,-0.0019145107126996574,0.0017039167436462214,0.019162716029991412,-0.0029734225979187734,0.0026462484124221584,0.00664646374028188,0.020724395156499938,-0.00273884885310538,0.01693357417360166,0.026640644548541852,0.02925300522524668,0.02944835463668194,0.0050330641467420225,0.02490101203900419,0.02548210285528807,0.07735527395435038,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.381655353117269e-06,,3916.3798828125,3916.3798828125,6.5,0.0016624551635393,14025.76953125,14025.76953125,53.2392578125,0.0038102803694552,31430.69921875,31430.69921875,-7.1015625,-0.0002258924709591,,,,,1.1579999923706057,1.1579999923706057,0.024999976158142,0.0220652919685873,72.80729675292969,72.80729675292969,-0.0475997924804687,-0.0006533506289559,61.13999938964844,61.13999938964844,-0.3300018310546875,-0.0053685021067405,21.25,21.25,-0.7399997711181641,-0.0336516497871949,90.41999816894533,90.41999816894533,0.0499954223632812,0.0005532302848709,,,,5687925.0,12429675.0,9655951.0,10462129.0,74925380.0,102104180.0,1.3627449,1.0834903,6741750.0,15183.498,13844.865,0.8,35.8,5174325.0,482025.0,2311759.0,615807.0,15200.0,15200.0,0.0,0.0,36.6,0.093157075,15176.65,26.0,135.70000000000073,-52.399999999999636,52.399999999999636,135.70000000000073
2021-02-15,2021-02-15 09:15:00,2021-02-15 09:19:00,15270.3,15294.9,15254.35,15294.9,0.0,5,0.00047096685570746644,0.0005415114795261036,0.0016109703149250745,0.0026554815556995787,0.6066584463625353,1.0,15270.3,15285.2,15285.3,15275.55,15287.6,15284.35,15287.3,15285.3,15287.7,15294.9,15254.35,15280.1,15273.3,15275.2,15287.55,15283.35,15284.5,15276.6,15287.7,15294.9,,7.524528326574575e-05,-0.0005168634891556945,0.000726601468913346,0.00047096685570746644,0.0019645979450305497,0.0004710438855886026,0.0007850680065160645,0.000818301141366432,0.0004807818100944794,0.0008546001060883605,-4.5795933321168686e-05,-0.0005691743047240754,0.0007953887094082672,0.00047751118553594237,0.0008546001060883605,0.7398273736128369,0.0009299096939811744,0.17755856966705394,0.0004125655684564869,0.29593094944513476,0.001139466808117814,0.3082614056720154,0.0016109703149250745,0.18125770653515402,0.0003957215724417207,0.0012667301668352607,0.0009299096939811744,-1.0,0,15,2,15270.3,15338.35,15254.35,15335.8,0.0,1,0.004289372179983366,0.0016109703149250745,0.006963540327207168,15186.2,15243.1,15081.4,15164.7,0.0,-0.0007873937924376406,0.0017770085481378928,0.003653330685992273,0.014982413985817455,0.11008872101194678,0.038855968487754744,0.010662921126036172,-0.0014157590443955696,0.0037521348922167686,0.005493019974018681,0.001217341048538841,0.001770432825744725,0.010408889032205071,0.0003287220627474774,0.0029913026608932914,0.0056359746663991505,0.010217740359107464,0.0013920053461458082,0.010603665769500892,0.015480537231918763,0.015871380748421,0.015456810592298087,0.0020318324519727426,0.016271023065836016,0.016579896328610077,0.03923934261757123,0.008585728698886156,0.24903884445094138,-1.2684680257733146e-06,-5.483048427032101e-06,35736.6,36322.0,35702.1,36124.2,0.0,0.00936459615441021,0.006198879438688687,0.0035433852872419624,0.010358325047512329,0.18003580201745661,0.10913858321870706,0.017160241610886928,0.01084602340457678,0.005475553783890105,0.0009550384506784926,0.0011963718594373656,0.0070782569146656425,0.017172819851527906,0.005172754415205816,0.0020759553428768562,0.005670772079000219,0.018188974241098735,0.004526796919253284,0.016995992886235035,0.026620038379328,0.028187349827458047,0.022872936405484046,0.005478639879877639,0.024894474957201332,0.025917711836009265,0.08165719540663519,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.5086086416016357e-05,,3934.830078125,3934.830078125,18.4501953125,0.0047110331133788,14095.4697265625,14095.4697265625,69.7001953125,0.0049694382299099,31458.400390625,31458.400390625,27.701171875,0.0008813412543642,29520.0703125,29520.0703125,-42.859375,-0.0014497675113073,1.2000000476837158,1.2000000476837158,0.0420000553131103,0.0362694780568433,72.70950317382812,72.70950317382812,-0.0977935791015625,-0.0013431837667785,62.43000030517578,62.43000030517578,1.2900009155273438,0.0210991319660653,19.96999931335449,19.96999931335449,-1.2800006866455078,-0.0602353264303768,90.4800033569336,90.4800033569336,0.0600051879882812,0.0006636273966313,,,,10499475.0,5954775.0,3189635.0,3454384.0,53247676.0,73588800.0,1.3820096,1.0830029,-4544700.0,15097.208,13622.414,129.8,120.1,552525.0,406800.0,129776.0,144906.0,15150.0,15150.0,6.0,6.0,249.9,0.7362563,15164.7,43.45000000000073,40.54999999999927,40.899999999999636,40.899999999999636,43.45000000000073
2021-02-16,2021-02-16 09:15:00,2021-02-16 09:19:00,15371.45,15414.15,15371.45,15403.6,0.0,5,0.0002824812896731199,0.0005280493471943735,0.0020915398352139604,0.002777877168386776,0.7529274004683948,0.7529274004683948,15371.45,15396.9,15407.6,15394.75,15401.0,15414.15,15409.1,15408.35,15403.7,15405.1,15371.45,15396.5,15393.5,15387.35,15394.7,15395.6,15403.5,15393.5,15399.25,15403.6,,0.0005131336225934202,-0.0006492031031908319,0.00037353428395103805,0.0002824812896731199,0.002777877168386776,0.0008183465502796254,0.000963810067758792,0.001062050374315943,0.0006752808259203712,0.0015710944640876193,0.0004286577168131484,-0.0009151327916093593,0.0002923074424722714,0.0001688202064801223,0.0015710944640876193,1.0,0.002085034268074858,0.2950819672131308,0.001434477554166931,0.34777517564404553,0.0018085476646639888,0.3829039812646553,0.0020915398352139604,0.24355971896955275,-0.0002306523329203003,0.0005748713035288241,0.002085034268074858,-1.0,1,16,2,15371.45,15431.3,15243.35,15317.95,0.0,0,-0.0034804784194074076,0.0020915398352139604,0.0023246260384200013,15270.3,15338.35,15254.35,15335.8,0.0,0.011282781723344293,0.010486503938616165,0.013079839871051213,0.013638962420973622,0.06978155551447629,0.06244804079144273,0.005477379725870186,0.004289372179983366,0.0001662775988211304,0.0010400500789002798,0.004353937019040188,0.006230464563997476,0.008040986140421522,0.007230092070105165,0.0027232369124416066,0.005066420062280396,0.009863725410693172,0.009938168798061753,0.0067933605499402635,0.007513274699149154,0.011724114378626012,0.020080943706907606,0.0031546288424728897,0.016085581661023664,0.01596231849342157,0.04772878118299406,0.004421027921595293,0.5071543890350705,2.3598387426398607e-05,2.6228248179895438e-05,36501.4,37441.5,36446.55,37426.55,0.0,0.036052009456264855,0.04575421811978808,0.04247437095509543,0.03975635843369307,0.1249643062180823,0.16029910760650368,0.02658406933046185,0.025345603182343728,0.0003994490542141097,0.0014655371654613782,0.014093419836530193,0.020017570603965418,0.01862736723006506,0.02688728166687704,0.00793461469451522,0.016503448227290274,0.02024649180626461,0.03252434228785228,0.011924104509747901,0.01339565652486104,0.023667624499637534,0.047419334210321296,0.00776274764783727,0.0255230291656382,0.026484032795584023,0.11204466832320059,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.540421391728834e-05,,,,,,,,,,,,,,30084.150390625,30084.150390625,564.080078125,0.0191083582170923,,,,,72.59480285644531,72.59480285644531,-0.1147003173828125,-0.00157751480035,,,,,,,,,,,,,,,,464325.0,10706925.0,3247908.0,3613928.0,53712000.0,84295730.0,1.5694021,1.112694,10242600.0,15143.847,13822.705,83.65,106.1,688425.0,259875.0,173407.0,58293.0,15350.0,15350.0,3.0,3.0,189.75,0.3774921,15335.8,27.69999999999891,160.25,-85.64999999999964,85.64999999999964,160.25
2021-02-17,2021-02-17 09:15:00,2021-02-17 09:19:00,15279.9,15289.85,15254.0,15260.4,0.0,5,-0.0002816956769541301,0.0007272392630741799,-0.0012761863624761941,0.0023462195433216425,-0.5439330543933,0.17852161785214982,15279.9,15269.7,15263.8,15278.9,15262.75,15289.85,15271.65,15278.8,15285.1,15271.35,15254.0,15265.3,15260.4,15264.7,15257.05,15260.25,15267.2,15278.2,15264.7,15260.4,,0.000455431595157485,0.0007204988472018226,-0.0008836119438153656,-0.0002816956769541301,0.0023462195433216425,0.0004158562381710422,0.0012054665286494607,0.0013351746526254924,0.000936921590146015,-0.0012860031806490643,-0.00016372292841378678,0.0009434085876388223,-0.000929386277807886,-0.00015396963194708448,-0.0012860031806490643,1.0,-0.0008311572719716038,0.17712691771270012,-0.00011125727262605833,0.5132496513249498,-0.0009947709081865005,0.5690376569037497,-0.0012761863624761941,0.3988842398884504,-0.0007371272721116151,-0.0012108201506652967,-0.0008311572719716038,-1.0,2,17,2,15279.9,15313.5,15171.15,15196.25,0.0,0,-0.00547451226775042,-0.0012761863624761941,-0.0024840138530287073,15371.45,15431.3,15243.35,15317.95,0.0,-0.0011639431917472853,0.010105706014626126,0.009310355052004393,0.01379595618650531,0.04408296526528166,0.07643954406824927,0.012269918624881195,-0.0034804784194074076,0.003907180791163214,0.0048701033754517,0.003110481579719789,0.007079923346381761,0.009470073158929197,0.0029551414332000814,0.002754172335442706,0.005035951334404852,0.009794793089473305,0.006000690897102201,0.004334870237964472,0.005103849810170026,0.011195285313037352,0.014529180889858662,0.003803769708712712,0.015605426052757825,0.015766971260128243,0.04263515699221454,-0.0037570301509014647,0.19121720486099475,1.4854084280048993e-06,2.891251012438706e-06,37492.6,37703.05,36765.05,37127.45,0.0,-0.007991652984312148,0.027772241322991276,0.037396913301694035,0.031414034361530785,0.08195032536507019,0.1720059788090047,0.02526432599060803,-0.009739255213028743,0.0056683127982127615,0.009760972003194247,0.01247498420878764,0.02218596258181019,0.023002878977318935,0.006362138162709474,0.006329894410052961,0.01780290317492039,0.020673370975130723,0.017921641244751374,0.007980279451960393,0.012801756056098733,0.023121375233757645,0.03093517768539833,0.00825819366775093,0.02509116126175565,0.026513370019209753,0.09429915132937516,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0198838552221341e-05,,3932.590087890625,3932.590087890625,-2.239990234375,-0.0005692724183511,14047.5,14047.5,-47.9697265625,-0.0034032017018987,31522.75,31522.75,64.349609375,0.0020455461363564,30467.75,30467.75,383.599609375,0.0127508872410948,1.2990000247955322,1.2990000247955322,0.0989999771118164,0.0824999776482591,72.63870239257812,72.63870239257812,0.0438995361328125,0.0006047200957295,63.34999847412109,63.34999847412109,0.9199981689453124,0.0147364754837113,21.459999084472656,21.459999084472656,1.489999771118164,0.0746119089809762,90.51000213623048,90.51000213623048,0.029998779296875,0.0003315514830224,,,,11553525.0,-179625.0,5564319.0,5504061.0,65265524.0,84116100.0,1.288829,0.9891707,-11733150.0,15250.534,13852.005,96.35,69.05,2479125.0,2379600.0,598047.0,794151.0,15300.0,15300.0,2.0,2.0,165.4,0.9598548,15317.95,53.100000000000364,89.25,-64.14999999999964,64.14999999999964,89.25
2021-02-18,2021-02-18 09:15:00,2021-02-18 09:19:00,15238.7,15238.7,15201.35,15225.2,0.0,5,1.3136288998349954e-05,0.0002297283080643016,-0.0008859023407508514,0.0024509964760773793,-0.3614457831325266,0.6385542168674734,15238.7,15219.75,15223.1,15222.3,15225.95,15238.7,15224.45,15225.8,15229.25,15232.6,15205.3,15201.35,15212.0,15221.8,15222.4,15219.25,15224.45,15221.7,15225.0,15225.2,,0.0003416725528524456,-0.0001806304989671048,0.00021679575868649437,1.3136288998349954e-05,0.002191788013413313,0.001517764746464322,0.0009065170694536114,0.0004894135577409936,0.0006699089383585738,-0.0012763555946373856,0.0003088092774191907,-9.196549979962269e-05,0.00017737135649676644,-4.925801017342103e-05,-0.0012763555946373856,0.8942436412316233,-0.000935119137459232,0.618473895582333,-0.0011155807253899611,0.36947791164656324,-0.0008990268198731339,0.19946452476574714,-0.0008859023407508514,0.2730923694779285,-0.0003285362638540956,0.00019050997549657116,-0.000935119137459232,1.0,3,18,2,15238.7,15249.95,15078.75,15120.2,0.0,0,-0.00777625387992414,-0.0008859023407508514,0.002793452331989848,15279.9,15313.5,15171.15,15196.25,0.0,-0.007944927356467457,-0.009099623104109278,0.0020804895579866756,0.003861195153853414,0.027912687031575567,0.046098192281745165,0.0093674426256478,-0.00547451226775042,0.002211071810479583,0.0016517232869951708,0.0007246370583765168,0.009751987009596279,0.009038246992133075,-0.005697928026172305,0.0007905881017811645,0.006997484669213805,0.009152063934358698,-0.0027575308745677596,0.002774250668793554,0.006234462609157155,0.01014841259462321,0.003725599568555893,0.002365076277601402,0.01527611786568865,0.015565881851890026,0.03199954091852297,0.0019050752652793109,0.26165054583484915,7.0384297421899945e-06,-2.2193775851413957e-05,37041.95,37330.6,36766.3,36864.55,0.0,-0.007081014182228951,-0.015016078158419655,0.020494571506082027,0.026820494322684407,0.06248766084138313,0.1364898943188686,0.015307388805776704,-0.004789164717300094,0.007830015556951094,0.002665162059485332,0.006993114096574586,0.02516986025787658,0.02238526137561553,-0.007403614568669226,0.005441518468609896,0.01846101552518895,0.019290763297315987,0.005405227025535142,0.006161449000332597,0.013576726613500647,0.022088739475143115,0.0175094355037706,0.006706723884849797,0.02502917164353926,0.026355493926591922,0.07950703715991758,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.273087038926603e-06,,3931.330078125,3931.330078125,-1.260009765625,-0.0003204020092266,13965.490234375,13965.490234375,-82.009765625,-0.005838032790532,31613.01953125,31613.01953125,90.26953125,0.0028636312266536,30292.189453125,30292.189453125,-175.560546875,-0.0057621762970682,1.3009999990463257,1.3009999990463257,0.0019999742507934,0.0015396260297286,72.93499755859375,72.93499755859375,0.296295166015625,0.0040790261424865,64.33999633789062,64.33999633789062,0.9899978637695312,0.0156274331115249,21.5,21.5,0.0400009155273437,0.0018639756399749,90.9499969482422,90.9499969482422,0.4399948120117187,0.0048612838540149,,,,8978625.0,2468100.0,7396872.0,6906741.0,74244150.0,86584200.0,1.166209,0.93373805,-6510525.0,15255.128,13860.702,65.75,55.55,2239125.0,2152350.0,686950.0,1197151.0,15200.0,15200.0,1.0,1.0,121.3,0.961246,15196.25,24.75,146.45000000000073,-105.0,105.0,146.45000000000073
2021-02-19,2021-02-19 09:15:00,2021-02-19 09:19:00,15074.8,15082.6,15043.75,15058.9,0.0,5,-0.00011619684409369668,0.0002429095603749612,-0.0010547403613978053,0.0025771486188871737,-0.40926640926639607,0.38996138996137697,15074.8,15051.2,15058.1,15055.15,15061.9,15082.6,15064.25,15062.7,15063.05,15062.0,15043.75,15049.15,15048.75,15046.45,15053.2,15052.6,15058.0,15056.65,15060.65,15058.9,,0.0003587420113468909,-8.965334041710626e-05,0.0002656633447679635,-0.00011619684409369668,0.0025771486188871737,0.0010032422663973878,0.0009264116986871337,0.0011026127272062082,0.0005842556383988257,-0.0014726563536497273,0.00045179121930472466,-9.629368911089231e-05,0.0003653234939538962,-0.00019917805854507067,-0.0014726563536497273,1.0,-0.0011144426460052055,0.3886743886743944,-0.0012039960729163662,0.35907335907337445,-0.0009386525857722582,0.4272844272843858,-0.0010547403613978053,0.22651222651220565,-0.00047493885544058756,0.00024908420042311105,-0.0011144426460052055,1.0,4,19,2,15074.8,15143.0,14898.4,15003.45,0.0,0,-0.004733064451932931,-0.0010547403613978053,-0.0030026057856378523,15238.7,15249.95,15078.75,15120.2,0.0,-0.005004524142469324,-0.01290969091817118,-0.014058607963066683,-0.0037195296722266624,0.015494140165888792,0.03404012323516237,0.01132260155288956,-0.00777625387992414,0.0007440377772780783,0.002741365854949057,-0.004704464896894689,0.0034004357402669543,0.010986654267806198,-0.005999859754921566,-0.0007236013519554829,0.007328455740535524,0.009820052731064977,-0.00701255271892387,0.0015574639381419676,0.00646577503628281,0.009950204970604597,-0.0028170704643531996,0.0017849380470175257,0.015327127460861727,0.015624914965619425,0.02510230124625923,-0.004054179177524179,0.22761099618748643,5.278473602652137e-06,1.5026613144542705e-05,37088.75,37088.75,36371.2,36610.6,0.0,-0.006888731857570551,-0.013920966831818427,-0.021801368280004563,0.022955345280190276,0.03647124271176749,0.1265857257373384,0.01959951489459345,-0.012892049475919288,0.0,0.00653908977181476,-0.00732046634137055,0.0005891619092749581,0.020057076563659394,-0.006969094759074368,0.004691041317312683,0.018966256942542913,0.020783108126465395,-0.005975183182928778,0.0036686448648674207,0.013441356064629904,0.02075375164148266,0.006919743815871682,0.006270186247491471,0.025194077217001783,0.026902275171530078,0.06565216457958023,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.2658235290265385e-06,,3913.969970703125,3913.969970703125,-17.360107421875,-0.0044158356273545,13865.3603515625,13865.3603515625,-100.1298828125,-0.0071698079431568,31493.33984375,31493.33984375,-119.6796875,-0.0037857721051193,30236.08984375,30236.08984375,-56.099609375,-0.0018519496407418,1.2869999408721924,1.2869999408721924,-0.0140000581741333,-0.0107609978358154,72.79730224609375,72.79730224609375,-0.1376953125,-0.0018879182437674,63.93000030517578,63.93000030517578,-0.4099960327148437,-0.0063723353442809,22.489999771118164,22.489999771118164,0.989999771118164,0.0460465009822401,90.58999633789062,90.58999633789062,-0.3600006103515625,-0.0039582256452018,,,,9598650.0,7045425.0,11976313.0,11046010.0,83842800.0,93629624.0,1.1167283,0.92232144,-2553225.0,15293.07,13888.876,25.4,0.9,693075.0,3744300.0,1191785.0,2378709.0,15100.0,15100.0,0.0,0.0,26.3,5.402446,15120.2,84.10000000000036,160.5,-55.44999999999891,55.44999999999891,160.5
2021-02-22,2021-02-22 09:15:00,2021-02-22 09:19:00,14999.05,15006.85,14959.1,14962.95,0.0,5,-0.0014048318206085764,0.001250525702103388,-0.0024068190985428108,0.003183534957213957,-0.7560209424083465,0.08062827225131652,14999.05,14978.8,14993.5,15004.0,14980.65,15001.1,14998.45,15006.85,15006.3,14983.65,14972.8,14972.65,14993.5,14984.0,14959.1,14977.7,14990.25,15002.75,14984.0,14962.95,,0.0008379123630464225,0.0008338753523122744,-0.0012497708753395065,-0.0014048318206085764,0.0018867861631237373,0.0017224343739152064,0.0008903858338613642,0.0014862703279125082,0.0016387806937615706,-0.0014234234834871907,0.000764413704702695,0.0006169340047353853,-0.0013329778725673154,-0.0011815241661742922,-0.0014234234834871907,0.5926701570680857,-0.000586703824575508,0.5403141361256774,0.0002466822898784075,0.27958115183246834,-0.0010033968818024656,0.46701570680626747,-0.0024068190985428108,0.514136125654435,-0.002242744183654999,-0.0027359370834443664,-0.000586703824575508,-1.0,0,22,2,14999.05,15009.7,14636.1,14640.9,0.0,0,-0.02387817895133356,-0.0024068190985428108,-0.0002932658821805288,15074.8,15143.0,14898.4,15003.45,0.0,-0.007721458710863605,-0.012687340626799326,-0.02053146798364014,-0.010633246948505426,0.004189855329516101,0.025498277559055094,0.016302916995757664,-0.004733064451932931,0.0045456211737967414,0.007001722937057883,-0.006890303403266795,0.0016369505564401273,0.012330987058098356,-0.006830332811855189,-0.0021104143356406755,0.007971429311069705,0.010948051905009274,-0.012588575117820522,0.00044044416262630783,0.007041940811929882,0.010582896132058376,-0.010925116230777077,0.0013716808844809302,0.015473085507337227,0.01564018521392,0.015902325170403797,-0.0026993791427971565,0.1952739474808327,1.8584154293916274e-05,2.2644404005619436e-06,36371.55,36650.4,35587.75,35928.7,0.0,-0.018625753197161532,-0.025386177235311558,-0.03228743153650471,-0.005411884553844781,0.004890382434339147,0.11265195774061221,0.029576633721787916,-0.012175725257790933,0.007761204830678498,0.009489628068925319,-0.010865166412320345,0.006721552912600035,0.02149451247405269,-0.014786956766146941,-0.0009070285530016653,0.021236845751502732,0.023266386548645594,-0.023452926852537193,0.0005844633949375954,0.014738048175039304,0.02072768039487216,-0.012309873767370139,0.005655697548766675,0.025663233454294054,0.027061159070229473,0.04029606513247597,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.4828818519673195e-05,,3906.7099609375,3906.7099609375,-7.260009765625,-0.0018548966445751,13874.4599609375,13874.4599609375,9.099609375,0.0006562836554027,31494.3203125,31494.3203125,0.98046875,3.1132574533687674e-05,30017.919921875,30017.919921875,-218.169921875,-0.0072155468184685,1.3450000286102295,1.3450000286102295,0.0580000877380371,0.0450661153090115,72.60540008544922,72.60540008544922,-0.1919021606445312,-0.0026361163768926,62.90999984741211,62.90999984741211,-1.020000457763672,-0.0159549578115846,22.049999237060547,22.049999237060547,-0.4400005340576172,-0.0195642747236782,90.36000061035156,90.36000061035156,-0.2299957275390625,-0.0025388645196673,,,,13777800.0,6485775.0,4496810.0,4480549.0,61587824.0,73425976.0,1.1922158,0.9963839,-7292025.0,15203.561,13667.659,123.25,141.05,2241825.0,3298350.0,390601.0,751347.0,15000.0,15000.0,6.0,6.0,264.3,1.471279,15003.45,46.75,326.85000000000036,-322.0500000000011,322.0500000000011,326.85000000000036
2021-02-23,2021-02-23 09:15:00,2021-02-23 09:19:00,14782.25,14782.25,14714.4,14715.5,0.0,5,-0.0008656832957072425,0.000541332303090184,-0.004515550744981312,0.004589964315310616,-0.9837877671333772,0.016212232866622815,14782.25,14742.6,14728.6,14734.2,14727.2,14782.25,14749.1,14735.25,14741.0,14728.95,14738.95,14729.85,14719.8,14726.95,14714.4,14740.65,14729.85,14734.9,14728.25,14715.5,,-0.0007326678267239872,0.00034284123735139893,-0.0004513094761416925,-0.0008656832957072425,0.002929188722961611,0.0013057398287954635,0.0010489795364121998,0.0009535638175129476,0.000987967841816577,-0.0028141859324527976,-0.0008648406658255667,0.0004277392284398566,-0.00040382239958740393,-0.0007944483676463093,-0.0028141859324527976,0.6381724392041126,-0.0035447918956856795,0.2837140751658054,-0.003203165959174034,0.22770817980841038,-0.003653029816164657,0.20707442888723945,-0.004515550744981312,0.21444362564481964,-0.00013301546898325523,-0.001269156112988878,-0.0035447918956856795,-1.0,1,23,2,14782.25,14853.6,14653.05,14717.8,0.0,0,-0.004359958734292867,-0.004515550744981312,0.00965446113285388,14999.05,15009.7,14636.1,14640.9,0.0,-0.02416444217829905,-0.03169931614661192,-0.036545200296125735,-0.04531227585127606,-0.032291325857846886,0.019078709246317826,0.025517556980786726,-0.02387817895133356,0.0007274142983014334,0.0003278486978259036,-0.012296808343877327,0.010367062408569,0.01771435850981133,-0.01880617586907507,-0.009199859115969345,0.008801648254577346,0.014956087355992584,-0.02755425667934175,-0.003238311101763869,0.009237309879179636,0.012409906383342884,-0.031707000910033756,0.0010643227300716652,0.015932726265390447,0.016009632960222467,-0.00956549386766603,0.005095315178711716,0.17987475520350946,0.00010911576488027612,-0.00023329466780748313,35874.3,36127.0,35101.3,35165.5,0.0,-0.021242071101932325,-0.03947217472535269,-0.04608899335540517,-0.06041299558735713,-0.02305843786028805,0.12789647811995342,0.02916779229642681,-0.019757876808746175,0.007186020389301932,0.0018256529837481932,-0.015585518718888136,0.0076444003118684946,0.02611464697093606,-0.02050326447846329,-0.012365844664641102,0.00698275735986603,0.02378313114183859,-0.032302715292729434,-0.0022156149850629412,0.016037326046280397,0.022014811474051592,-0.03107967847677362,0.006317136585193095,0.024728025264961737,0.026937501116176016,0.012353837465325368,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.591964998927651e-05,,3876.5,3876.5,-30.2099609375,-0.0077328394581538,13533.0498046875,13533.0498046875,-341.41015625,-0.0246070951382045,31521.689453125,31521.689453125,27.369140625,0.000869018297694,30156.029296875,30156.029296875,138.109375,0.0046008975758295,1.3700000047683716,1.3700000047683716,0.024999976158142,0.0185873424731255,72.5530014038086,72.5530014038086,-0.052398681640625,-0.0007216912458157,65.23999786376953,65.23999786376953,2.329998016357422,0.0370370055954349,23.450000762939453,23.450000762939453,1.4000015258789062,0.0634921348897759,90.01000213623047,90.01000213623047,-0.3499984741210937,-0.0038733783948314,,,,14126625.0,1772400.0,6418641.0,5674346.0,75714450.0,75198376.0,0.993184,0.88404167,-12354225.0,15155.841,13647.471,134.7,109.2,112575.0,293175.0,16759.0,159643.0,14650.0,14650.0,3.0,3.0,243.9,2.6042638,14640.9,138.10000000000036,62.45000000000073,2.2999999999992724,2.2999999999992724,138.10000000000036
2021-02-24,2021-02-24 09:15:00,2021-02-24 09:19:00,14729.15,14770.0,14729.15,14769.6,0.0,5,0.0011319808308876134,0.0006505223607092013,0.0027462548755359767,0.002773411907679694,0.9902080783353823,0.9902080783353823,14729.15,14741.35,14753.4,14757.55,14754.4,14752.65,14757.65,14763.15,14760.45,14770.0,14729.15,14741.1,14747.5,14747.1,14754.4,14738.45,14753.0,14756.7,14752.9,14769.6,,0.0009872137165034545,0.00025079644818015723,-0.000257510147932849,0.0011319808308876134,0.0015954756384448526,0.0011226922907331602,0.0010607724321173178,0.000904621702111825,0.0010573117171826956,0.0006314009973420796,0.0007902939690055277,0.000223677254056766,-0.00031509295242093953,0.0010302011603318827,0.0006314009973420796,0.5752753977968125,0.0016192380415706517,0.4051407588739076,0.0018704405889003162,0.38310893512850663,0.0016124487835346914,0.3268053855569215,0.0027462548755359767,0.38188494492044617,0.0001447671143841589,0.0008165311992845081,0.0016192380415706517,-1.0,2,24,2,14729.15,14821.95,14729.15,14820.45,0.0,1,0.006198592586809225,0.0027462548755359767,0.0007711750397478131,14782.25,14853.6,14653.05,14717.8,0.0,0.005252409346419906,-0.01903895437382741,-0.02661340458459549,-0.03917952467529928,-0.025924087494622605,0.03297667383728875,0.013626357200125094,-0.004359958734292867,0.0048478712851105716,0.004399434698120644,-0.008877830514247584,0.0147424789373288,0.018482277058889843,-0.004705587984351389,-0.007916588608335906,0.010558577685680661,0.015227375071041363,-0.014590525264265963,-0.0025812081364466,0.009615036384898946,0.01251108408025734,-0.024092990256048163,0.0017405704491118945,0.015802065669456234,0.015740989597737058,-0.005943113143048739,0.003519547758496589,0.20353289341734218,1.44244547759164e-05,4.0505269864971565e-06,35540.55,35672.4,34986.5,35123.95,0.0,-0.0011815557862110415,-0.02239852819612176,-0.040607091935122686,-0.0539627687869757,-0.024243922698362286,0.1263488530940644,0.019527985889969707,-0.011721821975180626,0.0037538488695035314,0.003913284240525257,-0.013683126695101633,0.010905422331905355,0.02609080396939481,-0.007967564865326682,-0.01100382522502088,0.008539831401694231,0.02263586312171092,-0.02266945957361788,-0.0023369654074839596,0.016023014414231936,0.021654617048420817,-0.02989182521677225,0.006248516795847264,0.024747816640024487,0.026831290474136738,0.005455384714474265,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.244853338599817e-06,,3881.3701171875,3881.3701171875,4.8701171875,0.0012563181187927,13465.2001953125,13465.2001953125,-67.849609375,-0.0050136229714826,31537.349609375,31537.349609375,15.66015625,0.0004968057398473,,,,,1.3619999885559082,1.3619999885559082,-0.0080000162124633,-0.0058394278719845,72.44400024414062,72.44400024414062,-0.1090011596679687,-0.001502365960869,65.37000274658203,65.37000274658203,0.1300048828125,0.0019927174596781,23.11000061035156,23.11000061035156,-0.3400001525878906,-0.0144989399371461,90.16999816894533,90.16999816894533,0.1599960327148437,0.0017775361506233,,,,2749725.0,7862700.0,7484686.0,7192089.0,78464180.0,83061070.0,1.0585859,0.9609072,5112975.0,15119.401,13693.385,100.6,89.95,2276625.0,3012150.0,551083.0,1090265.0,14700.0,14700.0,2.0,2.0,190.54999,1.323077,14717.8,52.350000000000364,40.45000000000073,50.850000000000364,50.850000000000364,52.350000000000364
2021-02-25,2021-02-25 09:15:00,2021-02-25 09:19:00,15079.85,15149.85,15071.25,15144.2,0.0,5,0.00019152912893871665,0.0003759108580319009,0.004267283825767521,0.005212253437534217,0.8187022900763368,0.9281170483460609,15079.85,15113.75,15132.2,15137.1,15140.75,15114.5,15130.05,15137.75,15143.3,15149.85,15071.25,15112.1,15120.5,15135.65,15139.35,15114.5,15130.05,15137.05,15141.3,15144.2,,0.0010288133911144914,0.0004626554439675079,0.00028076804925669663,0.00019152912893871665,0.002868065663783128,0.0011876602431559944,0.0011399532123551102,0.0005053808193114689,0.0006934927265822366,0.0022977682138747824,0.0010784881316681348,0.0003205085843432247,0.0002774639792297672,0.00022786189587706868,0.0022977682138747824,0.5502544529262061,0.003328945579697338,0.2283715012722497,0.0037931411784599255,0.2194656488549608,0.004074974220565782,0.09732824427480408,0.004267283825767521,0.13358778625954137,-0.0008372842621757748,0.00046904625060284754,0.003328945579697338,-1.0,3,25,2,15079.85,15173.75,15071.25,15103.8,0.0,1,0.0015882120843376366,0.004267283825767521,0.017502842356338682,14729.15,14821.95,14729.15,14820.45,0.0,0.0069745478264415794,0.012263590353052134,-0.012197194645231613,-0.024729785308875485,-0.020964076682212673,0.061313711799774406,0.006261618236963189,0.006198592586809225,0.00010121150167505034,0.0,-0.003979161668479188,0.0175021599290252,0.015135177472625015,0.006387628553288227,-0.004932693571754099,0.012481598898639134,0.014606210193304442,-0.002699090747589672,-0.002071052734986467,0.010005055909867309,0.011879137063831575,-0.015214212645475067,0.0030848796609765803,0.014985665819730215,0.0149501802183057,-0.0018959696712197438,0.021844815778198367,0.832413162266197,2.9762375131816175e-05,0.00012207441111295155,35205.4,35637.2,35106.9,35626.6,0.0,0.014310748079302105,0.013112283345892983,-0.008408319811181508,-0.03358104194951528,-0.0076612077717876925,0.1759603244679533,0.014884945518236253,0.011964073693240158,0.00029753049687588896,0.002764788107762178,-0.0027042929362804204,0.017825256919734356,0.021193574568210926,0.009099187516905971,-0.006725472772714669,0.014366911272514098,0.022551374464202835,-0.0018063341894763996,-0.0006419771520523865,0.016862048526533044,0.020921068880759404,-0.015260768659141277,0.00838810635493088,0.02340033120934564,0.025741369591148377,0.012121690342030034,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.10680238134395e-05,,3925.429931640625,3925.429931640625,44.059814453125,0.011351613765979,13597.9697265625,13597.9697265625,132.76953125,0.0098601973475462,31961.859375,31961.859375,424.509765625,0.0134605403080165,29671.69921875,29671.69921875,-484.330078125,-0.0160608040719468,1.3890000581741333,1.3890000581741333,0.027000069618225,0.0198238398275263,72.37699890136719,72.37699890136719,-0.0670013427734375,-0.0009248708319203,67.04000091552734,67.04000091552734,1.6699981689453125,0.0255468578671986,21.34000015258789,21.34000015258789,-1.770000457763672,-0.0765902384689182,90.18000030517578,90.18000030517578,0.0100021362304687,0.0001109253236506,,,,-12982725.0,6100650.0,5463351.0,4920790.0,65481450.0,89161730.0,1.3616334,0.9006908,19083376.0,15120.722,13772.588,214.2,17.25,1701825.0,3038475.0,611356.0,591968.0,14800.0,14800.0,1.0,1.0,231.45,1.7854215,14820.45,29.549999999999272,72.95000000000073,-40.400000000001455,40.400000000001455,72.95000000000073
2021-02-26,2021-02-26 09:15:00,2021-02-26 09:19:00,14888.6,14888.6,14786.0,14841.5,0.0,5,-0.0004074746338621482,0.0009823362513181465,-0.003163494217051997,0.006891178485552729,-0.45906432748538206,0.5409356725146179,14888.6,14792.5,14817.25,14829.3,14847.75,14888.6,14820.3,14835.1,14848.85,14854.55,14786.0,14790.25,14807.7,14827.4,14836.7,14790.4,14818.6,14828.8,14847.55,14841.5,,0.0019066421462570204,0.0006883241331838708,0.0012644313767802284,-0.0004074746338621482,0.006891178485552729,0.002031434848740867,0.0018491960384011633,0.0014464607230281084,0.0012022023538919059,-0.006595650363365308,0.0017644076390062778,0.0007794968702019115,0.001230671710734829,-0.00042093919954201817,-0.006595650363365308,1.0,-0.0047015837620729955,0.2928849902534032,-0.004016495842456718,0.26705653021442044,-0.0027571430490443086,0.20906432748538648,-0.003163494217051997,0.1739766081871197,-0.0023141167801191687,0.0008226956093679896,-0.0047015837620729955,1.0,4,26,2,14888.6,14919.05,14468.55,14523.15,0.0,0,-0.024545625512136852,-0.003163494217051997,-0.01424807002211357,15079.85,15173.75,15071.25,15103.8,0.0,0.019118852666416997,0.026226745845167043,0.03161690879659029,-0.0010846417375433015,-0.004800137052643372,0.09291412652182562,0.006786371641573644,0.0015882120843376366,0.004631284842225184,0.0005693931328540079,0.010448603279759494,0.007557867328566761,0.008891449026220655,0.014993711086296546,-0.00010801820997683454,0.016471532255298297,0.013698964211041258,0.016592539145792617,-0.0004158097809661587,0.012023208621592424,0.011759508471053124,0.004099818310305814,0.004558214921900061,0.015043916555000614,0.01462866919058681,0.01280744970513581,-0.01736649055204646,1.0154437230252809,-6.048237984687932e-05,-0.0002724067515335821,36763.15,37220.7,36494.4,36544.45,0.0,0.025763053448827566,0.040442490095789374,0.03921314925139696,-0.0018068537527383688,0.02110701457568709,0.20419770294471862,0.019874426896560098,-0.005948891757099279,0.012520369030044115,0.0013695650091873222,0.012964081913972877,0.013522689230617623,0.018095786101588688,0.02179365301272207,-0.00019511571143504547,0.020419858127746614,0.02260635686459616,0.024289867323806558,0.0022479628029388188,0.018757056034538526,0.021694732495530774,0.008004439754726755,0.00959076848827024,0.023655750101081903,0.025473868860388726,0.02913811377927411,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.150127059896751e-05,,3829.340087890625,3829.340087890625,-96.08984375,-0.0244788075251262,13119.4296875,13119.4296875,-478.5400390625,-0.0351920212123808,31402.009765625,31402.009765625,-559.849609375,-0.0175161777294128,30168.26953125,30168.26953125,496.5703125,0.0167354861896891,1.5180000066757202,1.5180000066757202,0.1289999485015869,0.0928725292288035,72.4000015258789,72.4000015258789,0.0230026245117187,0.0003178167768889,66.87999725341797,66.87999725341797,-0.160003662109375,-0.0023866894380115,28.88999938964844,28.88999938964844,7.549999237060547,0.3537956505658677,90.12999725341795,90.12999725341795,-0.0500030517578125,-0.0005544805010933,,,,13776675.0,8578050.0,12007467.0,13059197.0,79258130.0,97739780.0,1.233183,1.0875896,-5198625.0,15262.772,13902.087,5.7,6.7,3839700.0,3376725.0,1986085.0,3039240.0,15100.0,15100.0,0.0,0.0,12.4,0.87942415,15103.8,77.54999999999927,372.9500000000007,-318.35000000000036,318.35000000000036,372.9500000000007
2021-03-01,2021-03-01 09:15:00,2021-03-01 09:19:00,14702.5,14708.75,14644.0,14702.4,0.0,5,0.0013383051540072355,0.001002868897297349,-6.801564359827499e-06,0.004404012922972283,-0.001544401544407163,0.9019305019304963,14702.5,14665.55,14686.95,14677.85,14683.3,14708.75,14688.85,14690.4,14685.35,14702.45,14667.0,14644.0,14663.0,14677.3,14683.15,14667.0,14688.0,14677.55,14682.75,14702.4,,0.0014317856412353613,-0.0007114651416122442,0.0003542825607816269,0.0013383051540072355,0.00283965312021765,0.0030581873847213615,0.001865601775726045,0.0005484454467105939,0.0013144184209272502,-0.0024145553477299777,0.0015307983676030377,-0.0006400239668550281,0.000333836358867248,0.0013007975046481625,-0.0024145553477299777,0.6447876447876448,-0.0009862268321713995,0.6926640926640982,-0.0016969903077708368,0.42316602316601754,-0.001343308961061044,0.12432432432434118,-6.801564359827499e-06,0.29806949806951494,-9.348048722812585e-05,0.0016725882877941436,-0.0009862268321713995,1.0,0,1,3,14702.5,14806.65,14638.9,14784.15,0.0,1,0.005553477299778924,-6.801564359827499e-06,0.012349249301976525,14888.6,14919.05,14468.55,14523.15,0.0,-0.0384439677432169,-0.020060119631995055,-0.01322548206933094,-0.03201263709346858,-0.04230548576628623,0.06312587842586082,0.031019441374632913,-0.024545625512136852,0.002096652585699308,0.003759514981254092,-0.004116855750119441,0.030341951129608517,0.014689143751056595,-0.019752561454663087,-0.006252520016447494,0.02402161285933622,0.01664226908681631,-0.016128070715022313,-0.004181467176044085,0.017013781594075995,0.013795160495912798,-0.030366254450284513,0.0032110992967284034,0.017554491036056722,0.014833270622166897,-0.028936529993385585,0.012342363743402774,0.1419758940782795,2.6147912085262206e-07,-0.00047475414181812937,35806.65,35806.65,34662.2,34849.4,0.0,-0.046383240136327,-0.021815160582261517,-0.007816603770361641,-0.030040051546535107,-0.03528936280941852,0.13839309047195947,0.03283987672671565,-0.02673386088896895,0.0,0.005371685021836943,-0.002103146202732442,0.03877284956828918,0.022533083047170666,-0.023100725141783518,-0.005746613099268138,0.028755178869869003,0.02325900546558171,-0.01727427515327673,-0.003326820826134902,0.023967593082920808,0.02326269600711365,-0.035358124272094615,0.006834586030050066,0.026766762027684163,0.025725022917285845,-0.024416394649818707,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.1547859300456206e-07,,3811.14990234375,3811.14990234375,-18.190185546875,-0.0047502141699028,13192.349609375,13192.349609375,72.919921875,0.0055581624820533,30932.369140625,30932.369140625,-469.640625,-0.0149557505556253,28966.009765625,28966.009765625,-1202.259765625,-0.0398517974118346,1.4600000381469729,1.4600000381469729,-0.0579999685287475,-0.0382081477428726,73.1509017944336,73.1509017944336,0.7509002685546875,0.0103715504520573,66.12999725341797,66.12999725341797,-0.75,-0.0112141152930694,27.950000762939453,27.950000762939453,-0.9399986267089844,-0.0325371632595393,90.93000030517578,90.93000030517578,0.8000030517578125,0.0088761020319179,,,,28045124.0,10041225.0,6122051.0,6876745.0,66261824.0,61516650.0,0.92838746,1.1232747,-18003900.0,15223.356,13565.489,218.2,184.75,872100.0,1544325.0,72192.0,646134.0,14500.0,14500.0,6.0,6.0,402.95,1.7708118,14523.15,104.25,63.5,81.75,81.75,104.25
2021-03-02,2021-03-02 09:15:00,2021-03-02 09:19:00,14865.3,14865.3,14815.65,14849.8,0.0,5,0.0006806067508102753,0.0010402882816116048,-0.0010426967501496775,0.003339993138382652,-0.31218529707955917,0.6878147029204408,14865.3,14847.6,14822.95,14831.1,14839.9,14865.3,14863.3,14831.8,14844.55,14851.0,14829.3,14815.65,14819.25,14826.65,14836.95,14844.9,14823.0,14831.5,14839.7,14849.8,,-0.0014752541276802367,0.0005734331781690472,0.0005528773219163341,0.0006806067508102753,0.0024217472906702185,0.0032092728791184863,0.0008466600777847373,0.0012069232895739112,0.0009467718785166526,-0.0013723234647130995,-0.001656833427624691,0.0005768082601640882,0.0005798625860523065,0.0006671203983854094,-0.0013723234647130995,0.7250755287009116,-0.002845553066537458,0.9597180261832827,-0.0022737516229069895,0.2527693856998865,-0.0017221314066987242,0.36052366565961264,-0.0010426967501496775,0.28298086606242445,0.002155860878490512,0.0012608639952531443,-0.002845553066537458,1.0,1,2,3,14865.3,14958.95,14761.05,14941.8,0.0,1,0.005146212992674214,-0.0010426967501496775,0.005488986515964708,14702.5,14806.65,14638.9,14784.15,0.0,0.017971307877423293,-0.021163548246136754,-0.0024493183405362995,0.00978423457574329,-0.03597138721162241,0.03130002894921313,0.011346611066581441,0.005553477299778924,0.0015219001430586134,0.0043019044043790386,-0.0004512690664588703,0.03290764469417225,0.016384141360929347,-0.0013206157919979367,0.002174629994696975,0.023553259504807883,0.013808079903975251,-0.00038675120200526436,-0.003512614560636185,0.017802458280667573,0.014382083629983921,-0.009291815683507232,0.0016403729946520395,0.014311307588126189,0.013053099004304968,-0.012965874262248156,0.0044405664174132185,0.2943604146457221,-1.8738624319728567e-05,9.864426661342678e-05,35374.25,35578.15,34987.0,35339.25,0.0,0.014056196089459183,-0.03297901596548858,-0.008065602667669647,0.004940922210689536,-0.055770569288379535,0.06222440643119298,0.016727859249984125,-0.0009894202703944254,0.00576978854955896,0.009967670508004556,-0.002187996866013416,0.03871921064665183,0.023147387624419955,-0.006702232016122633,0.001313040339010163,0.028329709436660678,0.02077101885629317,-0.004436464992690792,-0.005526402162815469,0.020744758603901507,0.022277074999065873,-0.016114323594171087,0.003198851173466216,0.019208959703662574,0.022972349749351702,-0.01356172069303363,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.4656349981945695e-05,,3901.820068359375,3901.820068359375,90.670166015625,0.0237907635068002,13588.830078125,13588.830078125,396.48046875,0.0300538175904803,31535.509765625,31535.509765625,603.140625,0.0194986883241305,29663.5,29663.5,697.490234375,0.0240796105510789,1.4459999799728394,1.4459999799728394,-0.0140000581741333,-0.0095890806906431,73.59590148925781,73.59590148925781,0.4449996948242187,0.0060833111268367,63.68999862670898,63.68999862670898,-2.4399986267089844,-0.0368970017851145,23.350000381469727,23.350000381469727,-4.600000381469727,-0.1645796155959014,91.04000091552734,91.04000091552734,0.1100006103515625,0.0012097284722576,0.07,0.07,-0.0099999999999999,2196675.0,10163175.0,5456785.0,5013685.0,68458500.0,71679820.0,1.0470552,0.9187983,7966500.0,15219.984,13635.217,127.3,161.55,2760000.0,1743750.0,511437.0,263680.0,14800.0,14800.0,3.0,3.0,288.85,0.6317935,14784.15,109.15000000000146,88.75,92.0,92.0,109.15000000000146
2021-03-03,2021-03-03 09:15:00,2021-03-03 09:19:00,15064.4,15064.4,15034.0,15037.45,0.0,5,0.00013634489271985295,0.0003047669434133044,-0.0017889859536389706,0.0020180027083720317,-0.8865131578947115,0.11348684210528845,15064.4,15057.3,15050.05,15042.25,15037.3,15064.4,15061.3,15050.05,15051.7,15040.75,15039.5,15046.6,15040.3,15034.05,15034.0,15056.75,15049.8,15042.7,15035.4,15037.45,,-0.00046158699586573704,-0.00047176706667184654,-0.00048528522140312,0.00013634489271985295,0.0016529035341599824,0.0009762706461317041,0.0006478383792744874,0.0011733616978843893,0.00044888377567781453,-0.0005078197604949175,-0.00049809726843458,-0.0004883704705299016,-0.000455384001728489,9.975195015159317e-06,-0.0005078197604949175,0.8190789473684189,-0.0009691723533629195,0.48355263157891726,-0.0014404821964365596,0.32072368421053016,-0.0019250683731180797,0.5805921052632127,-0.0017889859536389706,0.22203947368421317,0.00059793188858559,-0.0003191011982914306,-0.0009691723533629195,-1.0,2,3,3,15064.4,15271.0,14996.75,15240.5,0.0,1,0.011689811741589467,-0.0017889859536389706,0.008205169390568765,14865.3,14958.95,14761.05,14941.8,0.0,0.010663447002364101,0.028826390968901272,-0.010725777618877386,0.015219665982687536,-0.024556157971530213,0.01844429903484368,0.013244722858022558,0.005146212992674214,0.0011477867459075517,0.006977071035618199,-0.0032697376211431686,0.030680141071265498,0.018536925099745652,0.013023993708346726,0.003256837525885814,0.023852439895911327,0.013731753035554744,0.0072215964359167995,-0.002329875541225046,0.018359991030840052,0.014479564053298057,0.003802771814544359,0.001002497348369713,0.01355367723135227,0.012837424683167706,-0.0033409735765427273,0.006401504504142838,0.15236277346110663,-1.9076756904602964e-05,8.749538894175017e-05,35458.15,35747.05,35005.8,35473.95,0.0,0.0038116258834015593,0.017921398933697485,-0.029293093752950194,0.009964710688860512,-0.04453578147704729,0.033764822105591286,0.02089561495125296,0.0004455957234090226,0.007698607005986248,0.012751610688970317,-0.009505139387822084,0.03234553355239899,0.023487783642650913,0.0071856077741792035,0.002311676672932683,0.028307787331050823,0.021044544668549825,-0.0026086176603808964,-0.004346074276044098,0.020923922122201167,0.021840203895130368,-0.007796475202778486,0.0018171025879581471,0.01802768960443277,0.022480789564444006,-0.011400443928478055,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.818945165932123e-06,,3870.2900390625,3870.2900390625,-31.530029296875,-0.0080808516908706,13358.7900390625,13358.7900390625,-230.0400390625,-0.0169286125251366,31391.51953125,31391.51953125,-143.990234375,-0.0045659713587999,29408.169921875,29408.169921875,-255.330078125,-0.0086075506304044,1.4149999618530271,1.4149999618530271,-0.031000018119812,-0.0214384637269458,73.30940246582031,73.30940246582031,-0.2864990234375,-0.0038928665542512,62.70000076293945,62.70000076293945,-0.9899978637695312,-0.0155440082448732,24.100000381469727,24.100000381469727,0.75,0.032119913822151,90.79000091552734,90.79000091552734,-0.25,-0.0027460456665852,,,,-1288425.0,8618850.0,6898166.0,6459289.0,67170070.0,80298670.0,1.1954532,0.9363777,9907275.0,15215.817,13743.014,88.95,104.55,537000.0,268650.0,260981.0,49955.0,14950.0,14950.0,2.0,2.0,193.5,0.5002793,14941.8,233.54999999999927,40.70000000000073,203.04999999999927,203.04999999999927,233.54999999999927
2021-03-04,2021-03-04 09:15:00,2021-03-04 09:19:00,15026.75,15064.8,15015.5,15063.15,0.0,5,0.00016599549156248727,0.0004655326072820823,0.002422346814846832,0.003280815878350227,0.7383367139959467,0.9665314401622787,15026.75,15028.9,15047.0,15052.05,15060.35,15031.5,15053.7,15051.5,15060.65,15064.8,15015.5,15028.9,15035.05,15047.35,15048.4,15029.0,15047.15,15051.5,15060.65,15063.15,,0.001207665180650741,0.00028909128971266185,0.0006079128326079708,0.00016599549156248727,0.001064767830701915,0.0016501540365563077,0.0010932411776434325,0.0008836005726794206,0.001088952115986656,0.00014973297619245678,0.0012143270631915842,0.00029906293613344854,0.0005713507462438913,0.0001859186539488971,0.00014973297619245678,0.3245436105476721,0.0013575789841449174,0.5030425963489139,0.0016470627381170247,0.33367139959434017,0.0022559768412996582,0.2697768762677377,0.002422346814846832,0.3326572008113566,-0.0010416696890882537,0.0007374410794543178,0.0013575789841449174,-1.0,3,4,3,15026.75,15201.9,14980.25,15087.15,0.0,1,0.004019498560899705,0.002422346814846832,-0.014025130409107312,15064.4,15271.0,14996.75,15240.5,0.0,0.019990898017641756,0.030867516901546654,0.04939355442861926,0.02834259418573648,0.0029119026075512533,0.03090586866527767,0.017994816443030085,0.011689811741589467,0.0020012466782585872,0.004438830747022711,0.016208550965809716,0.004907221164537051,0.014195383455878043,0.016791407816272086,0.005860107564125849,0.02504035688720883,0.01607839267676812,0.021571613574391302,0.0004637069961858753,0.019500571294531126,0.015342301435036287,0.023565409997031495,0.0016189788324897148,0.014140200817188241,0.012745357014829747,0.015036398417354269,-0.011636757324234793,0.1823200524849467,4.842488813896236e-05,-0.00028037495169259047,35754.45,36451.4,35638.15,36347.1,0.0,0.024613836350336094,0.028519280969460326,0.042976349664556546,0.02022365311312324,-0.014036520179956158,0.04757403134902849,0.022374549826533616,0.01657555912620671,0.0028695549301045453,0.0031997050658785883,0.014160552774398946,0.010401497864054355,0.019999341342590234,0.017553142348425643,0.004372294327139481,0.02973844809500451,0.022542465530209298,0.017817284000400058,-0.001176589222787594,0.02278165642439543,0.02254691999720606,0.01809895815097362,0.0024924298887725018,0.0186367158836251,0.022317829736174584,0.010608341617878159,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.962324808439781e-05,,3819.719970703125,3819.719970703125,-50.570068359375,-0.0130662218719981,12997.75,12997.75,-361.0400390625,-0.0270264026911705,31270.08984375,31270.08984375,-121.4296875,-0.0038682322268317,29559.099609375,29559.099609375,150.9296875,0.0051322366505959,1.4700000286102295,1.4700000286102295,0.0550000667572021,0.038869306176642,73.27749633789062,73.27749633789062,-0.0319061279296875,-0.0004352255898493,64.06999969482422,64.06999969482422,1.3699989318847656,0.0218500624436122,26.670000076293945,26.670000076293945,2.5699996948242188,0.106638989798534,90.9499969482422,90.9499969482422,0.1599960327148437,0.0017622649091468,,,,-424575.0,16063500.0,8343369.0,7688764.0,66745500.0,96362180.0,1.4437255,0.92154187,16488075.0,15261.71,13985.615,62.4,59.2,1182825.0,470700.0,534760.0,90616.0,15250.0,15250.0,1.0,1.0,121.600006,0.39794558,15240.5,138.75,82.89999999999964,24.0,24.0,138.75
2021-03-05,2021-03-05 09:15:00,2021-03-05 09:19:00,14977.95,14996.65,14931.15,14986.85,0.0,5,6.339292268076058e-05,0.0008333436852719548,0.0005942068173548207,0.004373095116487904,0.1358778625954143,0.8503816793893241,14977.95,14952.1,14962.75,14961.6,14986.45,14984.8,14974.15,14966.55,14985.9,14996.65,14931.15,14950.4,14957.35,14961.6,14979.55,14952.25,14964.2,14961.15,14985.9,14986.85,,0.0007992108211138937,-0.00020381978321604155,0.0016542845971065923,6.339292268076058e-05,0.0035819321068637318,0.0015884056420168405,0.0006148602362532896,0.0016241578440807983,0.001141030731093779,-0.0017158556411258367,0.0008092508744591304,-0.0001069322150006091,0.0016241578440807983,2.669077733550215e-05,-0.0017158556411258367,0.8190839694656433,-0.000918016150407766,0.36259541984732824,-0.001121648823771016,0.1404580152671589,0.0005307802469629628,0.3709923664122026,0.0005942068173548207,0.2610687022900819,-0.0007358178984331332,0.001687653726874131,-0.000918016150407766,1.0,4,5,3,14977.95,15090.95,14862.6,14963.15,0.0,0,-0.000988119201893523,0.0005942068173548207,-0.0072379475248803725,15026.75,15201.9,14980.25,15087.15,0.0,-0.010062005839703403,0.009727743645344011,0.02049492192652269,-0.0011023715886068208,-0.0021858176479148117,0.013274455152960218,0.014691310154668022,0.004019498560899705,0.007605810242491126,0.0030820930394408487,0.006864113060100818,0.015382472537545164,0.015310283151906903,-0.0001767196199644605,2.393586290176941e-05,0.02457383143244645,0.017659380379387,0.011518335137961744,-4.204117353753256e-05,0.019722468276122375,0.015679172295214136,0.013491250185153403,0.0007577113823022174,0.014308315761185008,0.012814688632909365,0.004162169879228017,-0.006648041545288492,0.2976654274158384,-5.978912466215779e-06,7.28282702628131e-05,35575.65,36312.95,35522.4,35834.15,0.0,-0.014112542678783146,0.010153929855570176,0.014004258720827556,-0.01943660391660007,-0.02120833856861115,0.014489409679707022,0.022061357671383182,0.007266205958288885,0.013361555945934134,0.0014860126443629888,0.004770973184984835,0.019381005356032016,0.021777174149723254,-0.0014188817632587725,-0.003602824898382662,0.027855040703722227,0.022979851685173913,0.007461039558016802,-0.0018989703049088536,0.023095278014275966,0.022793104274885033,0.005918737747662606,0.0008848372799792837,0.018611752043024368,0.021773427958183846,-0.004362321798230595,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.385769069943809e-06,,3768.469970703125,3768.469970703125,-51.25,-0.0134172139301002,12723.4697265625,12723.4697265625,-274.2802734375,-0.0211021348646881,30924.140625,30924.140625,-345.94921875,-0.0110632627049885,28930.109375,28930.109375,-628.990234375,-0.0212790728637589,1.5499999523162842,1.5499999523162842,0.0799999237060546,0.054421715747644,72.88069915771484,72.88069915771484,-0.3967971801757812,-0.0054149936884593,66.73999786376953,66.73999786376953,2.6699981689453125,0.0416731415898696,28.56999969482422,28.56999969482422,1.8999996185302732,0.0712410803560184,91.62999725341795,91.62999725341795,0.6800003051757812,0.0074766391203151,,,,9463500.0,-2258850.0,16044600.0,16405147.0,76209000.0,94103330.0,1.234806,1.0224715,-11722350.0,15352.766,13937.844,4.6,17.65,3194175.0,1643775.0,2248164.0,2584411.0,15100.0,15100.0,0.0,0.0,22.25,0.51461643,15087.15,104.10000000000036,124.25,-23.700000000000728,23.700000000000728,124.25
2021-03-08,2021-03-08 09:15:00,2021-03-08 09:19:00,15002.45,15047.1,14991.45,15042.2,0.0,5,6.315964431147236e-05,0.0006528235696369879,0.0026495672373512327,0.0037093941322917014,0.714285714285719,0.9119496855345972,15002.45,15033.4,15023.65,15025.4,15038.7,15042.8,15033.4,15025.05,15041.3,15047.1,14991.45,15006.8,15010.95,15018.4,15032.6,15032.25,15029.35,15024.5,15041.25,15042.2,,-0.00019291855843273087,-0.00032270191325645126,0.0011148457519385424,6.315964431147236e-05,0.0034227742802008035,0.001769393483842668,0.0009385202663799107,0.0015240858812410741,0.0009641790846283255,0.001986342230768926,-0.0002694001356977977,5.6577462866904104e-05,0.0010548804025184264,0.00023273288249649237,0.001986342230768926,0.9227313566936007,0.001793040470056533,0.47798742138365746,0.0014697599392098804,0.25336927223717226,0.0025862442467729785,0.4115004492362944,0.0026495672373512327,0.2605570530098849,0.00025607820274420323,0.001118106672700966,0.001793040470056533,-1.0,0,8,3,15002.45,15110.25,14921.05,14962.85,0.0,0,-0.002639568870417856,0.0026495672373512327,0.002626452317860951,14977.95,15090.95,14862.6,14963.15,0.0,-0.008218914771842223,-0.01819822184311537,0.0014288773775583685,0.030296457724391823,-0.0026860488754253398,0.0014925522978945782,0.015260824091184034,-0.000988119201893523,0.007551885799447309,0.006719841744552402,0.0005699924686987101,0.01684422528425781,0.015982316896294063,-0.008861623111095396,0.006068946457176705,0.014326086157720762,0.014507656922697223,-0.002679401600309328,-9.178677963539439e-05,0.019744605046556903,0.01557496300475677,0.005433641406544787,0.00017432869149545672,0.014430161356045633,0.01307892956840757,-0.00416485588387383,0.005282978517224053,0.24306643665688846,-2.1776567306055234e-05,-2.1586587752806616e-05,35458.5,35608.55,34899.2,35333.8,0.0,-0.013962937588864244,-0.027878427715003262,-0.003950786422149077,0.013899808891975285,-0.016557793630161854,-0.01174838513894294,0.02007567824575918,-0.003516787230142197,0.0042466420254827645,0.01229983754931555,-0.0011538813057704322,0.022315623458114484,0.02150386191455866,-0.014078494127101382,0.002881235611109889,0.017106767476636423,0.02042701198898262,-0.009304470828374045,-0.0014326887440791248,0.022764755055846946,0.02184300872728216,-0.006467669455596958,-0.0004241126745707646,0.018693288613581046,0.021285344561077158,-0.017691125996755264,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.6995741972634714e-05,,3841.93994140625,3841.93994140625,73.469970703125,0.0194959681977822,12920.150390625,12920.150390625,196.6806640625,0.0154580997392475,31496.30078125,31496.30078125,572.16015625,0.0185020551803936,28864.3203125,28864.3203125,-65.7890625,-0.0022740689171694,1.5540000200271606,1.5540000200271606,0.0040000677108764,0.0025806889251183,73.13179779052734,73.13179779052734,0.2510986328125,0.0034453378701693,69.36000061035156,69.36000061035156,2.6200027465820312,0.0392568599107541,24.65999984741211,24.65999984741211,-3.909999847412109,-0.1368568389631607,91.9800033569336,91.9800033569336,0.350006103515625,0.0038197764270102,,,,22971524.0,13323450.0,5009056.0,5000496.0,67144580.0,74906100.0,1.1155941,0.9982911,-9648074.0,15368.44,13710.809,174.1,187.3,234300.0,222075.0,72173.0,125250.0,14950.0,14950.0,5.0,5.0,361.40002,0.9478233,14963.15,68.04999999999927,121.15000000000146,-79.35000000000036,79.35000000000036,121.15000000000146
2021-03-09,2021-03-09 09:15:00,2021-03-09 09:19:00,15049.9,15102.15,15049.9,15087.35,0.0,5,0.0005106219308803617,0.000477905602296753,0.0024883886271670065,0.0034717838656735263,0.7167464114832676,0.7167464114832676,15049.9,15088.9,15082.1,15083.3,15080.05,15102.15,15095.9,15089.2,15088.75,15087.35,15049.9,15081.35,15082.1,15079.65,15074.25,15092.15,15082.75,15083.35,15079.65,15087.35,,-0.0006228403507783087,3.978054399889075e-05,-0.00024530359634966636,0.0005106219308803617,0.0034717838656735263,0.0009642850042083434,0.00047075672485929435,0.0006033162504226771,0.0008686973849556444,0.0028073276234393584,-0.00040758438322207956,8.287970508085743e-05,-0.0002419894850596114,0.00048408327558602867,0.0028073276234393584,1.0,0.002182738755739265,0.27846889952151715,0.0022226061302733392,0.1358851674641218,0.001976757320646649,0.1741626794258443,0.0024883886271670065,0.2507177033492893,0.0011334622816586704,0.0002685088806826816,0.002182738755739265,-1.0,1,9,3,15049.9,15124.1,14926.1,15098.7,0.0,1,0.0032425464621028107,0.0024883886271670065,0.005817741940873515,15002.45,15110.25,14921.05,14962.85,0.0,-2.0049254334741917e-05,-0.008238799243064365,-0.018217906236671966,0.012087269136203282,0.021989768388555486,-0.011011636245864875,0.012644649916292734,-0.002639568870417856,0.0072045098360271785,0.0027935854466228753,-0.0061003232886267895,0.005345703454192847,0.014198928054048278,-0.002768079994401429,0.002470675030825098,0.012763413077052428,0.014767264692639481,-0.005069455665203115,0.0023226525127610365,0.017860142133824537,0.014287672298307371,0.003243156985694551,-0.0004578292945014162,0.014129913619898425,0.013348789340825128,-0.0036324530211621076,0.008320607370921983,0.27456543982290127,-4.9890336469750596e-08,-1.1664138782646817e-07,35462.45,35825.85,35091.9,35307.05,0.0,-0.000757065472720142,-0.014709432203638073,-0.02861438739266675,-0.0009111681770268554,0.004025252022578973,-0.019126001861343722,0.020787633064784428,-0.004382099939513322,0.010292561967085934,0.006093683839346573,-0.00961084858012251,0.0076679659561988385,0.020974889660642263,-0.005201690537684711,-8.14167013259759e-05,0.01592982206006116,0.02123896675194268,-0.009875709529179266,0.0006158118188420936,0.02167996501282712,0.021004992804117918,-0.007614824567000245,-0.0007999015831104239,0.018616680799442665,0.021509902139084755,-0.017494565993232736,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.883873112337615e-06,,3821.35009765625,3821.35009765625,-20.58984375,-0.0053592310301612,12609.16015625,12609.16015625,-310.990234375,-0.0240701713968173,31802.439453125,31802.439453125,306.138671875,0.0097198294492173,28743.25,28743.25,-121.0703125,-0.0041944626164492,1.5959999561309814,1.5959999561309814,0.0419999361038208,0.0270269855614846,73.1333999633789,73.1333999633789,0.0016021728515625,2.190801949319976e-05,68.23999786376953,68.23999786376953,-1.1200027465820312,-0.0161476749816359,25.46999931335449,25.46999931335449,0.8099994659423828,0.0328466938748739,92.30999755859376,92.30999755859376,0.3299942016601562,0.0035876732943747,,,,11296950.0,8030925.0,6336068.0,6216994.0,78441530.0,82937020.0,1.0573101,0.98120695,-3266025.0,15369.597,13805.863,131.4,128.55,388650.0,476175.0,90222.0,211645.0,14950.0,14950.0,2.0,2.0,259.95,1.2252027,14962.85,36.75,161.25,11.350000000000364,11.350000000000364,161.25
2021-03-10,2021-03-10 09:15:00,2021-03-10 09:19:00,15202.15,15216.75,15194.15,15194.85,0.0,5,-0.00034868076959759797,0.0002481475003706387,-0.0004801952355422932,0.00148663182510371,-0.3230088495574847,0.030973451327465325,15202.15,15210.4,15201.95,15197.5,15200.75,15215.3,15216.75,15202.65,15203.15,15202.6,15198.65,15201.45,15194.75,15197.3,15194.15,15208.8,15201.45,15198.75,15200.15,15194.85,,-0.0004832728420387511,-0.00017761463544596623,9.211283822674332e-05,-0.00034868076959759797,0.001095239818052028,0.0010058907063587594,0.0005196701738921412,0.00038493173219281883,0.0005558936236699326,0.00043743812552827306,-0.0005884131909745246,-0.0002104993109437097,0.00017437078466850706,-0.00038813874315409675,0.00043743812552827306,0.7367256637167862,-4.604611847659105e-05,0.6769911504424347,-0.00022365257545805273,0.3495575221238721,-0.00013156033850475097,0.25884955752213584,-0.0004801952355422932,0.3738938053097607,0.00013459207244115312,-0.00017437078466850706,-4.604611847659105e-05,-1.0,2,10,3,15202.15,15216.75,15101.5,15168.15,0.0,0,-0.0022365257545807664,-0.0004801952355422932,0.006851583248888905,15049.9,15124.1,14926.1,15098.7,0.0,0.009079152701524151,0.00905892141694764,0.0007655521420546485,0.010500742882383785,0.025880226664311445,-0.000714782090737609,0.013113711776510559,0.0032425464621028107,0.001682264035976583,0.008199381403696958,0.0002800628917823955,0.008652937943465609,0.01367306192799579,0.006027802517285075,0.002153816170657108,0.012526644805793468,0.014741062476337084,0.001873199707772999,0.002705326848271461,0.01797054539637797,0.014236407755945918,0.00977290191585789,6.20593559124305e-05,0.014286987269354384,0.013373745918101629,0.005449874341240779,0.006368097915714573,0.11336468655400701,-4.359765870032837e-06,6.220657056386732e-05,35705.9,36076.65,35548.2,35841.3,0.0,0.015131538885293505,0.014363017846934056,0.00019953033628539174,0.010355486208894371,0.020423386321868797,-0.004315679375719639,0.014744163855663838,0.003792090382821927,0.006566447087577697,0.004399952010669377,0.0001371786079030398,0.014567837680422094,0.01853582505540248,0.00978332988205044,0.0021825658990524133,0.01736150248754928,0.020008676532824853,0.003039794384300354,0.002247121285992548,0.022138583822017718,0.02052661060068733,0.005374378273256486,-4.492206074570571e-05,0.018955285632988306,0.021090613824554075,-0.002412118416122211,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.2660928791408835e-06,,3875.43994140625,3875.43994140625,54.08984375,0.0141546423038221,13073.8203125,13073.8203125,464.66015625,0.0368509996297954,31832.740234375,31832.740234375,30.30078125,0.0009527816661567,29027.939453125,29027.939453125,284.689453125,0.0099045672679671,1.5460000038146973,1.5460000038146973,-0.0499999523162841,-0.0313282917861063,73.33000183105469,73.33000183105469,0.1966018676757812,0.0026882637450771,67.5199966430664,67.5199966430664,-0.720001220703125,-0.0105510147016782,24.030000686645508,24.030000686645508,-1.4399986267089844,-0.0565370500796975,91.95999908447266,91.95999908447266,-0.3499984741210937,-0.0037915554477068,,,,1669125.0,5838525.0,8940760.0,8274966.0,80110650.0,88775550.0,1.1081617,0.92553276,4169400.0,15359.377,13908.594,73.0,71.4,3557775.0,1819350.0,1215425.0,604178.0,15100.0,15100.0,1.0,1.0,144.4,0.511373,15098.7,21.899999999999636,93.35000000000036,-26.700000000000728,26.700000000000728,93.35000000000036
2021-03-12,2021-03-12 09:15:00,2021-03-12 09:19:00,15321.15,15332.6,15295.6,15310.9,0.0,5,0.0007156886133614648,0.0008724112664690634,-0.000669009832812811,0.0024149623233242937,-0.27702702702702703,0.41351351351349386,15321.15,15325.8,15306.95,15299.1,15300.95,15332.6,15326.6,15306.95,15303.95,15311.6,15314.65,15306.95,15298.0,15295.6,15299.6,15326.9,15306.95,15298.1,15299.95,15310.9,,-0.0013016330764863415,-0.0005781687403434432,0.00012093005013702474,0.0007156886133614648,0.0011715830730722385,0.0012821516658184002,0.0005847017204603613,0.0005457837389127703,0.0007842650292955665,0.00037529819889499155,-0.0012299521069046018,-0.0005781687403434625,5.5558823721680606e-05,0.0006502864201241693,0.00037529819889499155,0.4851351351351548,-0.0009268233781406036,0.5310810810810712,-0.0015044562581790057,0.24189189189191157,-0.0013837081420127672,0.2256756756756855,-0.000669009832812811,0.32432432432432434,0.0020173216898478064,0.0007712871999006001,-0.0009268233781406036,1.0,4,12,3,15321.15,15332.6,14954.85,15023.95,0.0,0,-0.019398021688972363,-0.000669009832812811,0.010086925564422821,15202.15,15216.75,15101.5,15168.15,0.0,0.0045997337519123604,0.013720648138556335,0.013700323795457603,-0.004747219579410156,0.023460826088276487,0.00200491484892118,0.0075981579823511764,-0.0022365257545807664,0.0009625432237946199,0.004394075744240375,0.004552945733033924,0.004549781412046881,0.01111883989171817,0.0060745483609221385,-0.0009244166824887712,0.008187043985306614,0.0126617307842013,0.0074488575982996075,0.002467845440818539,0.017923488847371914,0.014370061730484718,0.012064182169751136,0.00019839635291603596,0.01431815437467707,0.013124599397158149,0.009972615217589409,0.00941116747922456,0.31783523439940464,-3.0772671083503323e-06,4.6397171971703286e-05,36112.25,36173.8,35765.85,35945.15,0.0,0.0028974953475460197,0.018072877796360798,0.017302129971868307,-0.011058653922871309,0.008941352809417769,0.001211643475996338,0.011349236266923475,-0.004627238679395455,0.0017123311489868009,0.004988155564798113,0.005757322920039794,0.0083214119847336,0.015627011062457247,0.006928058192140485,-0.0021607023015056013,0.012336089445692642,0.017803613820902824,0.008214339106969115,0.0011057960128169398,0.021738132660323303,0.020173039675556056,0.007387289120767138,0.00023190943038227662,0.018955834241176122,0.02054705427815773,0.0004178247300057336,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.9384528780376605e-06,,3939.340087890625,3939.340087890625,40.530029296875,0.0103954870044358,13398.669921875,13398.669921875,329.83984375,0.0252386664895196,32485.58984375,32485.58984375,188.5703125,0.0058386289272773,29211.640625,29211.640625,175.080078125,0.006029642451707,1.5269999504089355,1.5269999504089355,0.0069999694824218,0.0046052431383289,72.70600128173828,72.70600128173828,-0.0699005126953125,-0.0009604898183571,69.62999725341797,69.62999725341797,1.7299957275390625,0.0254785815708664,21.90999984741211,21.90999984741211,-0.6499996185302734,-0.0288120405105303,91.41999816894533,91.41999816894533,-0.3700027465820312,-0.0040309700718114,,,,3712125.0,4986450.0,12011681.0,11410894.0,83822776.0,93762000.0,1.1185743,0.9499831,1274325.0,15424.592,13958.331,22.0,2.0,1213275.0,2459700.0,1292688.0,1790415.0,15150.0,15150.0,0.0,0.0,24.0,2.0273228,15168.15,21.700000000000728,356.0499999999993,-286.9499999999989,286.9499999999989,356.0499999999993
2021-03-15,2021-03-15 09:15:00,2021-03-15 09:19:00,15048.4,15048.4,14967.25,14970.85,0.0,5,-0.0014407251649997121,0.0007141190265777032,-0.005153371787033789,0.005392599877727841,-0.9556377079482393,0.04436229205176069,15048.4,15002.55,14998.65,15001.65,14993.9,15048.4,15003.55,15002.1,15005.8,14994.9,14982.55,14982.2,14987.05,14992.45,14967.25,15002.6,14998.1,15002.1,14992.45,14970.85,,-0.00029994800901178564,0.0002667004487235669,-0.0006432432792742304,-0.0014407251649997121,0.004375880492278273,0.0014230914077939115,0.0010034236414611377,0.0008899021107677186,0.001844083260525923,-0.0030435129316072986,-0.00029661624190547,0.0002300207018632162,-0.0006132658740871111,-0.0015372918320116363,-0.0030435129316072986,0.8114602587800451,-0.0033425480449748328,0.2630930375847029,-0.0030767390553148024,0.18545902649416093,-0.0037180032428696013,0.16451016635857799,-0.005153371787033789,0.3407270486752897,-0.0011407771559879265,-0.002053107491509219,-0.0033425480449748328,-1.0,0,15,3,15048.4,15048.4,14745.95,14920.9,0.0,0,-0.008472661545413466,-0.005153371787033789,0.001627401582140443,15321.15,15332.6,14954.85,15023.95,0.0,-0.009506762525423262,-0.004950757349970525,0.004083446669584934,-0.004188995270809848,-0.005286749030045335,-0.010061508962781573,0.025143188043091198,-0.019398021688972363,0.0007621164873419259,0.004599323080814324,0.0013907079760044165,0.00969961061221778,0.015285019267317658,-0.0048343151368489545,-0.0008133680196327431,0.008034460504655224,0.014752106361885935,-0.0012902702587719306,-0.0003947160783654868,0.017241602406723837,0.01620574337063647,0.0029770974784963933,-0.00040526292966582277,0.014466796496788606,0.013982625920844798,0.0008798698665304361,-0.0035343568102929233,0.21447558155655644,4.899188178454633e-05,-1.547132037490729e-05,36497.35,36497.35,35192.9,35453.0,0.0,-0.013691694150671285,-0.010833870423226921,0.004133735330479338,-0.010636501772750329,-0.029866368217335237,-0.009389743510934245,0.036793783318759966,-0.028614406251412736,0.0,0.007336473641158676,0.0014457800273894132,0.014466350565690882,0.020962394480449092,-0.008210131626001593,-0.0020765325958832293,0.012235177493332477,0.02075009895037818,-0.0034590676988963676,-0.0028396787471329453,0.020298427317512788,0.021864975317776043,-0.0033569551013052923,-0.00029585797209706334,0.019199918046062255,0.02177985390665341,-0.01281794074540854,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.055839035276496e-05,,3943.340087890625,3943.340087890625,4.0,0.0010153984958789,13319.8603515625,13319.8603515625,-78.8095703125,-0.0058818950516748,32778.640625,32778.640625,293.05078125,0.0090209469078297,29717.830078125,29717.830078125,506.189453125,0.0173283472716623,1.6349999904632568,1.6349999904632568,0.1080000400543212,0.0707269440482945,72.63899993896484,72.63899993896484,-0.0670013427734375,-0.0009215379967577,69.22000122070312,69.22000122070312,-0.4099960327148437,-0.0058882098073717,20.690000534057617,20.690000534057617,-1.2199993133544922,-0.0556823058809191,91.68000030517578,91.68000030517578,0.2600021362304687,0.0028440400507334,,,,27129076.0,9762000.0,5498060.0,5517460.0,75100270.0,76604850.0,1.0200342,1.0035285,-17367076.0,15448.46,13864.426,187.45,143.8,1586475.0,2103450.0,170262.0,555055.0,15000.0,15000.0,6.0,6.0,331.25,1.325864,15023.95,77.54999999999927,224.89999999999964,-49.95000000000073,49.95000000000073,224.89999999999964
2021-03-16,2021-03-16 09:15:00,2021-03-16 09:19:00,14996.1,15014.5,14974.4,14978.3,0.0,5,-0.00040375458394936725,0.00096792806408924,-0.0011869752802396018,0.002674028580764356,-0.44389027431423767,0.09725685785535164,14996.1,14988.7,15004.55,15001.85,14983.15,15008.8,15006.15,15014.5,15001.85,14983.55,14984.4,14985.25,15001.6,14975.9,14974.4,14986.9,15004.45,15001.6,14984.35,14978.3,,0.0011710226931520573,-0.00018994365005053915,-0.0011498773464163614,-0.00040375458394936725,0.00162708970999124,0.0013943837691060355,0.0008597392124388693,0.0017297866596453588,0.0006106860039444067,-0.0006134928414721646,0.0010507915963359064,-0.0001966070292010696,-0.0011665227955218857,-0.00032369695291046034,-0.0006134928414721646,0.6084788029925041,0.0005568114376404774,0.521197007481283,0.00036676202479311284,0.32169576059849175,-0.0007835370529671047,0.6471321695760721,-0.0011869752802396018,0.22817955112218338,-0.0015747772771014246,-0.0015698063905452387,0.0005568114376404774,1.0,1,16,3,14996.1,15051.15,14890.7,14922.0,0.0,0,-0.004941284734030872,-0.0011869752802396018,0.00503991046116526,15048.4,15048.4,14745.95,14920.9,0.0,-0.006859048386076982,-0.01630060356734342,-0.011775848251836307,-0.0028236033188199228,0.02738730922699273,-0.01607680995997285,0.02027022498642836,-0.008472661545413466,0.0,0.011725164031660216,-0.003922025719862628,0.007497858755138765,0.017670523670623592,-0.007764945802761991,-0.000541394742479695,0.0077386772687598375,0.0157539865409348,-0.00758301845504894,0.002763775857348505,0.01140047274270057,0.015130821731816017,-0.006540325571454675,-0.0007088456593477898,0.014538764679942785,0.014462991113864407,-0.005177332945962676,0.0038469529317936343,0.13191903802521748,8.141520880240714e-06,-3.456898971462808e-05,35544.25,35544.25,34431.4,35213.95,0.0,-0.00674272981129953,-0.02034210456765384,-0.01750355037345197,-0.0033919363329165675,0.0104607252922575,-0.025197789847249186,0.031602532519072656,-0.009292642269846822,0.0,0.022222727072651483,-0.005845642871474932,0.008330898858175083,0.026581850701585363,-0.009100749352090376,-0.0006324910403702865,0.010826573394882985,0.02305546980504088,-0.009511114536445153,0.0011243722853698014,0.013623062257115752,0.021741240897011745,-0.011090495149102098,-0.0011012242703825504,0.019110985669073474,0.022501968452062693,-0.0182300584318994,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.003453607347177e-06,,3968.93994140625,3968.93994140625,25.599853515625,0.0064919213014971,13459.7099609375,13459.7099609375,139.849609375,0.0104993299992515,32953.4609375,32953.4609375,174.8203125,0.0053333606631222,29766.970703125,29766.970703125,49.140625,0.0016535737929321,1.6069999933242798,1.6069999933242798,-0.027999997138977,-0.0171253806130259,72.68299865722656,72.68299865722656,0.0439987182617187,0.000605717566303,68.87999725341797,68.87999725341797,-0.3400039672851562,-0.0049119324081067,20.030000686645508,20.030000686645508,-0.6599998474121094,-0.0318994601438356,91.83000183105467,91.83000183105467,0.1500015258789062,0.0016361422925348,,,,8652225.0,1304025.0,6958648.0,6086347.0,83752500.0,77908870.0,0.93022746,0.87464505,-7348200.0,15403.171,13842.677,160.95,108.25,1294950.0,1029300.0,469299.0,428619.0,14900.0,14900.0,3.0,3.0,269.2,0.79485697,14920.9,72.85000000000036,87.59999999999854,-56.29999999999927,56.29999999999927,87.59999999999854
2021-03-17,2021-03-17 09:15:00,2021-03-17 09:19:00,14946.55,14954.4,14884.75,14895.0,0.0,5,-0.0003489886041798673,0.00030877491204257004,-0.003448956448143503,0.004659938246618761,-0.7401292175161456,0.14716439339554993,14946.55,14899.25,14903.9,14899.95,14901.1,14954.4,14905.2,14905.15,14904.7,14901.1,14895.0,14884.75,14890.45,14897.3,14891.2,14898.4,14904.05,14902.2,14900.2,14895.0,,0.00037923535413186826,-0.00012412733451638847,-0.00013420837191824297,-0.0003489886041798673,0.003974161261294388,0.0013725523096800663,0.0009863190171699294,0.0004966459618992987,0.0006643804819778162,-0.0032214792042310524,0.00032216386730870834,-0.00011406410402638965,1.6778579793891924e-05,-0.00040936575152172416,-0.0032214792042310524,0.85283560660445,-0.002843465548905935,0.29361091170137593,-0.0029672399316229194,0.21105527638189497,-0.003101050075100846,0.10624551328071061,-0.003448956448143503,0.142139267767404,-0.0007282239583117356,-0.00033221587991910895,-0.002843465548905935,-1.0,2,17,3,14946.55,14954.4,14696.6,14709.25,0.0,0,-0.015876573523655912,-0.003448956448143503,0.0016452218201313009,14996.1,15051.15,14890.7,14922.0,0.0,7.372209451173006e-05,-0.006785831954978616,-0.01622808318746849,-0.0027300948682904558,0.009324174876472524,-0.026982615840060453,0.010752580083098708,-0.004941284734030872,0.0036891837555287008,0.0020975740517356436,-0.005430696272329505,0.004947379478960076,0.0187219977042061,-0.002247761989085495,-0.0005226404727104006,0.007740370024618482,0.015375572574295995,-0.006970241050287651,0.0009740172790573487,0.010075669320106466,0.015071418633467743,-0.007378143227710798,-0.001269298640789418,0.014265654419051371,0.014726751131725831,-0.0037296710395090527,-0.0018094089264173703,0.4333786133751674,-2.5426429323687616e-07,1.2128919851648032e-07,35352.0,35395.95,34745.3,34814.2,0.0,-0.011352035201958266,-0.01801822130708275,-0.031463215482478324,-0.013958968534612981,-0.014857417743726953,-0.06979938038638356,0.018689213022272354,-0.015212717809459236,0.0012624159107489786,0.001979077502857862,-0.01059548638797636,0.0035357178802072893,0.02902850962003499,-0.009845835014123394,-0.0027514849862179114,0.011845897997086345,0.022635785796538466,-0.018032624123077157,-0.0014164508437719437,0.013308983108768184,0.021937376274240562,-0.020872915440034667,-0.0034714265032937063,0.017093742880359808,0.02210722563665322,-0.025827565418168663,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.9152675009346e-05,,3962.7099609375,3962.7099609375,-6.22998046875,-0.0015696837343783,13471.5703125,13471.5703125,11.8603515625,0.000881174378714,32825.94921875,32825.94921875,-127.51171875,-0.0038694484622371,29921.08984375,29921.08984375,154.119140625,0.0051775218298857,1.621000051498413,1.621000051498413,0.0140000581741333,0.0087119217375803,72.51529693603516,72.51529693603516,-0.1677017211914062,-0.0023073032798535,68.38999938964844,68.38999938964844,-0.4899978637695312,-0.007113790408074,19.790000915527344,19.790000915527344,-0.239999771118164,-0.0119820151218555,91.87000274658205,91.87000274658205,0.0400009155273437,0.0004355974597598,,,,1624275.0,953625.0,6369140.0,6206689.0,85376776.0,78862500.0,0.9236996,0.97449404,-670650.0,15392.872,13866.606,128.8,93.35,1169100.0,1425825.0,277846.0,766957.0,14900.0,14900.0,2.0,2.0,222.15,1.219592,14922.0,59.399999999999636,198.39999999999964,-185.75,185.75,198.39999999999964
2021-03-18,2021-03-18 09:15:00,2021-03-18 09:19:00,14855.5,14870.1,14838.35,14838.35,0.0,5,-0.0010266871330856242,0.0007035645977514205,-0.0011544545791120889,0.002137255561913096,-0.5401574803149491,0.0,14855.5,14850.4,14861.5,14858.9,14853.65,14866.95,14870.1,14864.85,14859.4,14858.35,14840.45,14850.4,14857.85,14847.4,14838.35,14850.95,14861.05,14858.9,14853.6,14838.35,,0.0006800911726185799,-0.00014467349211522151,-0.0003566885839462186,-0.0010266871330856242,0.001783851098919592,0.0013265635942466686,0.0004710157117383844,0.0008075967938407284,0.0013464703961652523,-0.0003062838679276546,0.0007171523999353308,-0.00017494869293142442,-0.00035668858394627276,-0.001030049853066369,-0.0003062838679276546,0.8346456692913385,0.00037359900373594104,0.6204724409449048,0.00022887146174814957,0.2204724409448819,-0.00012789875803571985,0.3779527559055118,-0.0011544545791120889,0.6299212598425197,-0.001706778305704204,-0.0013830095094521985,0.00037359900373594104,1.0,3,18,3,14855.5,14870.1,14479.35,14583.7,0.0,0,-0.01829625391269222,-0.0011544545791120889,0.009942723116406343,14946.55,14954.4,14696.6,14709.25,0.0,-0.014257472188714648,-0.014184801184915052,-0.020946555333317796,-0.02579361137051539,-0.01556372056914157,-0.03973769335975119,0.017526386457501184,-0.015876573523655912,0.0005336777877866216,0.0008600030592993957,-0.0070142661600933005,0.0071668578759398,0.016183063842342766,-0.00952591513540868,-0.00518996545075816,0.007536326530954673,0.01625810751049412,-0.01602798877505629,-0.0015180746400505264,0.010486393363382503,0.015499584993415605,-0.020014444031377088,-0.0019239750906377862,0.014558011994363969,0.014989574523356832,-0.015934347231321255,0.008776790115063675,0.12194502084588943,1.645960405482488e-05,-0.00014175809831225368,34905.05,35098.75,34133.7,34140.85,0.0,-0.019341245813489838,-0.03047371851212366,-0.03701097227315042,-0.04744387061853239,-0.03757968875752482,-0.08044182942809153,0.028266724466438384,-0.021893680140839342,0.005673555286409011,0.00020942653741782806,-0.012478670275582545,0.006374373012791223,0.02618615666926113,-0.016765544451804337,-0.00964604192597458,0.008352308692343708,0.025340297918693373,-0.027698233980559595,-0.0037317380134610834,0.014277103752999572,0.022674487225759106,-0.036196906223926795,-0.004038906144752591,0.017436656672180365,0.022257345560444737,-0.04066061825832534,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.232858979511586e-05,,3974.1201171875,3974.1201171875,11.41015625,0.0028793821305308,13525.2001953125,13525.2001953125,53.6298828125,0.0039809674424322,33015.37109375,33015.37109375,189.421875,0.0057704919281298,29914.330078125,29914.330078125,-6.759765625,-0.0002259197663019,1.6410000324249268,1.6410000324249268,0.0199999809265136,0.0123380507656529,72.5156021118164,72.5156021118164,0.00030517578125,4.208433173946702e-06,68.0,68.0,-0.3899993896484375,-0.0057025792239949,19.229999542236328,19.229999542236328,-0.5600013732910156,-0.0282971878415445,91.4000015258789,91.4000015258789,-0.470001220703125,-0.0051159378105124,,,,6691275.0,853050.0,8234320.0,7053810.0,92068050.0,79715550.0,0.865833,0.8566354,-5838225.0,15307.783,13856.188,103.75,58.1,577125.0,1360950.0,110063.0,801070.0,14700.0,14700.0,1.0,1.0,161.85,2.3581545,14709.25,31.75,359.0,-254.64999999999964,254.64999999999964,359.0
2021-03-19,2021-03-19 09:15:00,2021-03-19 09:19:00,14471.15,14490.8,14418.05,14419.2,0.0,5,-0.0013470788473990414,0.00040318796899887496,-0.003589901286352426,0.005027243861061491,-0.7140893470790228,0.01580756013747705,14471.15,14477.25,14472.5,14451.25,14437.1,14490.25,14490.8,14472.5,14452.25,14437.6,14454.3,14471.75,14450.35,14437.5,14418.05,14479.1,14471.75,14452.15,14438.65,14419.2,,-0.0005076282365616969,-0.0013543628103028782,-0.0009341170690866374,-0.0013470788473990414,0.002484253151961021,0.0013158576387089587,0.0015304888581792804,0.0010206729521667676,0.0013541500716903734,0.0005493689167758421,-0.0003799064048766168,-0.0014061150457764977,-0.0008718968947323148,-0.001239861190959378,0.0005493689167758421,0.4941580756013846,4.1461805039707546e-05,0.2618556701030828,-0.0013129571595899428,0.304467353951885,-0.0022458477729827967,0.2027491408934708,-0.003589901286352426,0.26872852233678474,-0.0008394506108373445,-0.0022178012282674004,4.1461805039707546e-05,1.0,4,19,3,14471.15,14787.4,14350.5,14733.55,0.0,1,0.018132629404021078,-0.003589901286352426,-0.007717520245205338,14855.5,14870.1,14479.35,14583.7,0.0,-0.008535445383007212,-0.022671223696555387,-0.022599172972139647,-0.03853139637991443,-0.04309569896000787,-0.04030928683063251,0.02679361204632569,-0.01829625391269222,0.0010011176861839152,0.007155248668033514,-0.007573065159070043,0.007213904224999207,0.018357526195641877,-0.010490795534089603,-0.007817001277742075,0.005196929613765057,0.020097198323289024,-0.016738178905552625,-0.004370708980115423,0.007415542030971232,0.016379464553745168,-0.02410870464227055,-0.0019535009919647737,0.014571458744652991,0.015860882994390726,-0.022330526654510297,-0.01127971639570205,0.18762844861564293,3.064140636004847e-05,6.587247254520259e-05,34577.5,34759.65,33601.3,33912.4,0.0,-0.006691397548684308,-0.025903223397349184,-0.036961204295456684,-0.05655144018038594,-0.06698471129746242,-0.08008099922554324,0.03415712246847756,-0.019235051695466663,0.005371191658508435,0.009173635602316514,-0.012461559521377471,0.006397495481998194,0.027037686652396097,-0.01098744063355317,-0.011563820505220646,0.005292552896234906,0.029901875159004186,-0.022891138586931592,-0.006862261403363124,0.01022962721037322,0.023852744489953503,-0.03602046470985931,-0.004019425313075359,0.017433296365902722,0.023199832243579778,-0.043111060039261795,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.4021456667517267e-05,,3915.4599609375,3915.4599609375,-58.66015625,-0.0147605393194591,13116.169921875,13116.169921875,-409.0302734375,-0.0302420864409281,32862.30078125,32862.30078125,-153.0703125,-0.0046363347564788,30216.75,30216.75,302.419921875,0.0101095334939873,1.7300000190734863,1.7300000190734863,0.0889999866485595,0.0542352132175421,72.29560089111328,72.29560089111328,-0.220001220703125,-0.0030338467074146,63.27999877929688,63.27999877929688,-4.720001220703125,-0.0694117826573988,21.57999992370605,21.57999992370605,2.3500003814697266,0.1222049109417937,91.8499984741211,91.8499984741211,0.4499969482421875,0.004923380095511,,,,5839575.0,1378575.0,16357540.0,14614402.0,97907624.0,81094130.0,0.82827187,0.8934352,-4461000.0,15274.565,13810.594,0.75,55.2,2316300.0,522600.0,1186489.0,1527884.0,14600.0,14600.0,0.0,0.0,55.95,0.22561844,14583.7,368.1999999999989,68.70000000000073,314.34999999999854,314.34999999999854,368.1999999999989
2021-03-22,2021-03-22 09:15:00,2021-03-22 09:19:00,14736.3,14736.3,14651.15,14671.7,0.0,5,-0.0005313532477263516,0.0007069570229442147,-0.00438373268730947,0.005778248271275669,-0.7586611861420883,0.24133881385791167,14736.3,14665.25,14668.4,14681.65,14677.95,14736.3,14686.45,14684.2,14684.4,14678.25,14651.15,14664.65,14661.85,14676.0,14668.0,14671.65,14667.8,14683.1,14679.5,14671.7,,-0.0002624108399532643,0.0010431012149061392,-0.00024517983259664256,-0.0005313532477263516,0.005778248271275669,0.0014865072194474075,0.0015236835646696549,0.0005721427768676979,0.0006983264011663754,-0.004387125669265667,0.00017388043163255127,0.0010021542908565848,-0.00014644130598397565,-0.00042580878119900936,-0.004387125669265667,1.0,-0.004648385279887082,0.25601879036994935,-0.003610132801313689,0.2624779800352373,-0.0038544275021544943,0.0986494421608887,-0.00438373268730947,0.12037580739870868,-0.0002689424077730873,-0.0006777167416468114,-0.004648385279887082,-1.0,0,22,3,14736.3,14763.55,14598.25,14747.15,0.0,1,0.0007362770844784894,-0.00438373268730947,0.00018664883887454145,14471.15,14787.4,14350.5,14733.55,0.0,0.010275170224291363,0.0016520216870337112,-0.01262900415493906,-0.01932913780996348,-0.023437163413898565,-0.025571751696406242,0.029653410074286214,0.018132629404021078,0.0036549236266887725,0.008188793603713948,-0.004172582449143499,0.012835052227235548,0.024657802859371043,0.003955572212190228,-0.00386061472779915,0.009410615197261185,0.020999242729528026,-0.0027298177594511364,-0.0023369913737159463,0.008404120796227392,0.017875674545706984,-0.011742870902873737,-0.0011895162736267396,0.014801811755124428,0.016777423420460562,-0.011003044645004234,-0.0041979020670509515,0.19485948687858481,-4.504359957989503e-05,1.9178485916022445e-06,33590.4,34351.5,33362.85,34115.1,0.0,0.005977164694919823,-0.0007542284389521203,-0.020080886534804776,-0.03773728598426085,-0.04797239504774087,-0.06816331882023241,0.028979835908439416,0.015620534438410888,0.0069294828389775045,0.006670066920513289,-0.006685159555751441,0.012659206406900207,0.030467894281118454,0.0017319453627271386,-0.007630048736102424,0.009190075877281488,0.02833908567694008,-0.009413664040790692,-0.0048532906659928265,0.01061305331233056,0.024544592313659123,-0.025496691011800854,-0.00337613048545084,0.017558771909584173,0.023668848294272078,-0.033990535456924764,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.6202292250552166e-05,,3913.10009765625,3913.10009765625,-2.35986328125,-0.0006027039747036,13215.240234375,13215.240234375,99.0703125,0.0075532959004116,32627.970703125,32627.970703125,-234.330078125,-0.0071306656123937,29792.05078125,29792.05078125,-424.69921875,-0.0140550925811014,1.7319999933242798,1.7319999933242798,0.0019999742507934,0.0011560544674817,72.6688003540039,72.6688003540039,0.373199462890625,0.0051621323882862,64.52999877929688,64.52999877929688,1.25,0.0197534769929381,20.950000762939453,20.950000762939453,-0.6299991607666016,-0.0291936590822011,91.91999816894533,91.91999816894533,0.0699996948242187,0.0007621088294731,,,,7327350.0,13153500.0,6815381.0,6276337.0,63426900.0,76137000.0,1.2003897,0.92090774,5826150.0,15189.212,13693.939,171.1,161.6,389550.0,225900.0,138615.0,42654.0,14750.0,14750.0,6.0,6.0,332.7,0.5798999,14733.55,91.84999999999854,73.45000000000073,75.44999999999891,75.44999999999891,91.84999999999854
2021-03-23,2021-03-23 09:15:00,2021-03-23 09:19:00,14768.55,14799.55,14747.75,14795.95,0.0,5,0.0006154116664469633,0.0006673017075450802,0.0018552938507843666,0.0035074533383439317,0.5289575289575644,0.9305019305019576,14768.55,14778.9,14789.25,14799.55,14787.3,14791.3,14786.75,14799.55,14799.55,14796.25,14747.75,14776.2,14784.5,14785.95,14786.7,14779.2,14786.75,14797.35,14786.85,14795.95,,0.00051085309083021,0.000716857997869802,-0.0007095865138014856,0.0006154116664469633,0.002948833839476406,0.0007138555643518308,0.0010176310495798823,0.0009189468598706411,0.0006458244574735938,0.0007211269894472684,0.000531162671105452,0.0005476951163852368,-0.0008581342000262784,0.0005849614195966442,0.0007211269894472684,0.8407335907335884,0.0012323484702290155,0.2036679536679425,0.0019500898869558008,0.2905405405405306,0.0012391196156698587,0.26254826254823815,0.0018552938507843666,0.18436293436292292,0.0001045585756167533,-0.00024325063937745032,0.0012323484702290155,1.0,1,23,3,14768.55,14878.4,14708.55,14807.3,0.0,1,0.0026238188583171673,0.0018552938507843666,0.0014511278450412206,14736.3,14763.55,14598.25,14747.15,0.0,0.0009230633486159157,0.011207718205942241,0.0025766099563200306,-0.011644739928556636,-0.014435463121067471,-0.01708273763701018,0.011208945457257794,0.0007362770844784894,0.001112079283115696,0.009361130794763684,0.0008875960633000224,0.009405357958505863,0.022551989192623245,0.004017982770672113,-0.00230419238086057,0.009434238608508965,0.019186986823693915,0.0005441298095614222,-0.0014227935616701326,0.008187636850451993,0.01747048668231436,-0.009395433068538961,-0.0007572901706527635,0.014727059459275622,0.016522724843535567,-0.009237871021846145,0.003309113964393194,0.31291555050549874,1.7125537545715345e-06,1.3394829279135467e-06,34088.4,34145.8,33390.0,33659.85,0.0,-0.013344530721000392,-0.0074471284839764396,-0.014088694335378293,-0.04413307794212229,-0.04737531768448355,-0.06314868058126233,0.022454051340098157,-0.012571725278980617,0.0017052957752337417,0.008016969772592527,-0.004686254524921625,0.009815672536597037,0.028530336572338378,-0.00696055114033356,-0.008950408918042597,0.009499752535617821,0.02650938944114518,-0.013731346957145396,-0.004791449979206441,0.01055572174173429,0.024782429623093023,-0.03388132444955594,-0.003112069361642783,0.017355906613793486,0.02331271917518759,-0.04380994856833631,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.4758025788275096e-05,,3940.590087890625,3940.590087890625,27.489990234375,0.0070251180773117,13377.5400390625,13377.5400390625,162.2998046875,0.0122812602577841,32731.19921875,32731.19921875,103.228515625,0.0031638043494721,29174.150390625,29174.150390625,-617.900390625,-0.0207404449986331,1.684000015258789,1.684000015258789,-0.0479999780654907,-0.0277136133086022,72.40499877929688,72.40499877929688,-0.2638015747070312,-0.0036301903075588,64.62000274658203,64.62000274658203,0.0900039672851562,0.0013947616455562,18.8799991607666,18.8799991607666,-2.070001602172852,-0.0988067554553355,91.8000030517578,91.8000030517578,-0.1199951171875,-0.0013054299344844,,,,9098700.0,6185625.0,5557194.0,5312692.0,72525600.0,82322620.0,1.1350837,0.9560026,-2913075.0,15179.607,13741.769,127.9,135.75,544800.0,289200.0,193547.0,100315.0,14750.0,14750.0,3.0,3.0,263.65,0.530837,14747.15,82.44999999999891,87.40000000000146,11.349999999998545,11.349999999998545,87.40000000000146
2021-03-24,2021-03-24 09:15:00,2021-03-24 09:19:00,14712.45,14742.95,14709.5,14724.75,0.0,5,-0.0006006678612151539,0.0006547029561123304,0.0008360266305067662,0.002273584617110048,0.3677130044842752,0.45590433482809173,14712.45,14738.8,14727.9,14729.95,14734.2,14742.95,14739.6,14729.7,14738.35,14737.4,14709.5,14724.9,14716.6,14729.5,14724.75,14740.45,14725.4,14728.4,14733.6,14724.75,,-0.001021000037312314,0.00020372961006143164,0.00035305939545371423,-0.0006006678612151539,0.002273584617110048,0.0009973674926046035,0.0008894682880791127,0.0006008167033832676,0.0008585467823159477,0.001903150053186247,-0.0009091649252313375,3.394917130072855e-05,0.0002477944595874145,-0.0006413649875799655,0.001903150053186247,1.0,0.000880206899598565,0.43946188340808395,0.00108411583386852,0.39162929745889624,0.0014375579866031582,0.26457399103139523,0.0008360266305067662,0.3781763826606685,0.0004203321760971601,-0.00035302224379585317,0.000880206899598565,1.0,2,24,3,14712.45,14752.15,14535.55,14564.95,0.0,0,-0.010025522601606123,0.0008360266305067662,-0.0064056242529021866,14768.55,14878.4,14708.55,14807.3,0.0,0.004078754199964063,0.005005582497090044,0.015332185933610631,-0.007686637180002731,-0.010395746799573669,0.011365421524633046,0.011470693509282608,0.0026238188583171673,0.004801685655048548,0.004052055405104239,0.00509232925762378,0.004757728087190798,0.017444349680275553,0.0030233923410405428,-0.0015031859597701037,0.009847574648834347,0.01933060950893069,0.006191140505796611,-0.001012913216240252,0.008366307375817988,0.01735309104161335,-0.004314638806600435,0.0006548696482603922,0.013681428016775939,0.015820381669960363,-0.005752545369972384,-0.005574952894855867,0.19820812187773648,3.4099471304612766e-06,-2.6126966824916456e-05,33747.95,34357.75,33629.35,34210.15,0.0,0.01634885479287651,0.0027861562768394244,0.008779974286691639,-0.017350678746028803,-0.031067449701971728,-0.02716725199414194,0.021291926518884056,0.013695646698540339,0.004314508998060474,0.0034668073656502103,0.002993829588931981,0.01506982090420759,0.024241937922473877,0.006327885151850676,-0.003410230919075641,0.014506879981217151,0.027029932140467523,0.005953950976353317,-0.003080857952646776,0.012490815870948187,0.024832858968502985,-0.014985202528203123,-0.0012325230669023412,0.017324608469353173,0.022918925886310455,-0.026856827471873457,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3668077985132944e-05,,3910.52001953125,3910.52001953125,-30.070068359375,-0.0076308541839406,13227.7001953125,13227.7001953125,-149.83984375,-0.0112008518242118,32423.150390625,32423.150390625,-308.048828125,-0.009411473929392,28995.919921875,28995.919921875,-178.23046875,-0.0061091914027863,1.6380000114440918,1.6380000114440918,-0.0460000038146972,-0.0273159165070602,72.38050079345703,72.38050079345703,-0.0244979858398437,-0.0003383466093896,60.790000915527344,60.790000915527344,-3.830001831054688,-0.0592696017992241,20.299999237060547,20.299999237060547,1.420000076293945,0.0752118717910095,92.33999633789062,92.33999633789062,0.5399932861328125,0.0058822796098205,,,,-716775.0,6855450.0,7133376.0,6774141.0,71808824.0,89178070.0,1.2418818,0.9496403,7572225.0,15158.5625,13845.083,118.45,84.05,2469000.0,2575725.0,897165.0,779728.0,14800.0,14800.0,2.0,2.0,202.5,1.043226,14807.3,27.399999999999636,189.20000000000073,-159.79999999999927,159.79999999999927,189.20000000000073
2021-03-25,2021-03-25 09:15:00,2021-03-25 09:19:00,14570.9,14570.9,14475.55,14481.5,0.0,5,-6.905314329896939e-06,0.000690514188508625,-0.006135516680507013,0.00654386482646922,-0.9375983219716759,0.06240167802832412,14570.9,14524.0,14501.3,14484.3,14481.45,14570.9,14524.0,14501.4,14489.95,14484.4,14516.3,14500.25,14484.4,14478.85,14475.55,14523.85,14502.25,14486.0,14481.6,14481.5,,-0.0014872089700733726,-0.0011205157820338707,-0.0003037415435592772,-6.905314329896939e-06,0.0037471947511821756,0.0016352244560727072,0.0011723086895657632,0.0007663470102110812,0.0006111266482293115,-0.003229038700423397,-0.001497521343982374,-0.0010550778206091366,-0.0001864087322134248,3.4526929277988324e-06,-0.003229038700423397,0.5726271630833787,-0.0047114454151768,0.2490823282642885,-0.005826681948266726,0.17829050865233284,-0.006128653686457204,0.1164132144729976,-0.006135516680507013,0.09281594126901238,0.0014803036557434757,-0.00019331275933246844,-0.0047114454151768,-1.0,3,25,3,14570.9,14570.9,14265.6,14346.4,0.0,0,-0.015407421641765437,-0.006135516680507013,0.0004085149622895313,14712.45,14752.15,14535.55,14564.95,0.0,-0.016366927123783404,-0.012354929596566033,-0.011443270630635438,-0.009810153474854255,-0.035350725559154084,-0.010385383685061478,0.014871317786878798,-0.010025522601606123,0.0027257216811591464,0.0020185445195487423,-0.0037883698584011416,0.011007028361287786,0.01251698558447308,-0.009622750989360496,-0.0019250769467838546,0.010550686352244832,0.018799595774806215,-0.008332351761688339,-0.0035575211987710076,0.008813509470610902,0.017528851642650174,-0.01708317333745435,-0.0004260971752497733,0.014145265876439711,0.015882629699298045,-0.021523204389825246,-0.005729508168582846,0.44003261313149916,0.00010041955437661574,-6.686134616767883e-06,33894.7,33965.5,33205.1,33370.3,0.0,-0.024549731585508883,-0.008602236789528095,-0.021831974697421264,-0.022569736840178156,-0.06894281178417072,-0.04992747114148588,0.022786729516965726,-0.015471445388216867,0.002121647093373536,0.004950509884538178,-0.007181802504544255,0.021134285089398942,0.022177569125315977,-0.011155636638769173,-0.00445192807347945,0.016042551661210065,0.02593393315057299,-0.014275012731305159,-0.007048984999727015,0.012364578188253313,0.025637115534633177,-0.032281965618624175,-0.0024009318568672332,0.018091994663442232,0.023081863067660253,-0.04837366610963123,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00015062528764485963,,3889.139892578125,3889.139892578125,-21.380126953125,-0.0054673360183149,12961.8896484375,12961.8896484375,-265.810546875,-0.0200949933057293,32420.060546875,32420.060546875,-3.08984375,-9.529745606995375e-05,28405.51953125,28405.51953125,-590.400390625,-0.0203614988665902,1.6139999628067017,1.6139999628067017,-0.0240000486373901,-0.0146520442428026,72.61219787597656,72.61219787597656,0.2316970825195312,0.0032010980855285,64.41000366210938,64.41000366210938,3.6200027465820312,0.0595493122563415,21.200000762939453,21.200000762939453,0.9000015258789062,0.0443350522021608,92.52999877929688,92.52999877929688,0.19000244140625,0.0020576396896421,,,,15059700.0,-4821750.0,9319920.0,8856168.0,86868530.0,84356330.0,0.9710804,0.9502408,-19881450.0,15077.446,13801.443,79.55,76.7,420375.0,840150.0,99641.0,380340.0,14550.0,14550.0,1.0,1.0,156.25,1.9985727,14564.95,89.39999999999964,215.89999999999964,-135.10000000000036,135.10000000000036,215.89999999999964
2021-03-26,2021-03-26 09:15:00,2021-03-26 09:19:00,14506.3,14506.3,14458.65,14462.55,0.0,5,-0.0013947627349778502,0.0013385972975595507,-0.003015931009285621,0.0032847797163990567,-0.9181532004197341,0.08184679958026582,14506.3,14494.1,14468.4,14464.6,14481.25,14506.3,14494.1,14474.7,14487.7,14483.2,14464.15,14461.25,14458.65,14464.6,14461.45,14493.25,14468.9,14464.3,14482.75,14462.55,,-0.0016800924568334263,-0.000317923269909981,0.001275554295748993,-0.0013947627349778502,0.0029056341038031504,0.0022664394477753267,0.0011093140913992626,0.001597002336739375,0.0015019421665947346,-0.0008996091353411465,-0.001738638480485213,-0.0002833761853418736,0.0012547875502951782,-0.0012913249892102358,-0.0008996091353411465,0.8845750262329477,-0.00257819016565214,0.6894018887723109,-0.002895293768914196,0.33683105981114825,-0.0016234325775696956,0.48478488982162726,-0.003015931009285621,0.456453305351525,0.00028532972185557615,-0.0001417253155981563,-0.00257819016565214,-1.0,4,26,3,14506.3,14572.6,14415.35,14518.9,0.0,1,0.0008685881306742839,-0.003015931009285621,0.01114565326493055,14570.9,14570.9,14265.6,14346.4,0.0,-0.015005200841746835,-0.03112653893687567,-0.02717474223833083,-0.01627159088571495,-0.05417602014748013,-0.03198620824603848,0.021280600011152572,-0.015407421641765437,0.0,0.0056320749456309094,-0.009097791255188725,0.011431517275304063,0.015874203769104676,-0.015541422253431803,-0.0032190280385317794,0.01187738453026977,0.017696993367771592,-0.020045943030915003,-0.005518014658136927,0.0089763563353495,0.01889709584553031,-0.026433037921296365,-0.0015250846086591941,0.014391714789912973,0.016633578788007513,-0.034668309375941675,0.00809610773434448,0.15435559686651668,4.525465051918298e-05,-0.00016724276575275424,33420.75,33548.85,32420.55,33032.45,0.0,-0.010124272182150174,-0.03442545560308863,-0.018639417585045726,-0.025947735931399873,-0.08103179427544482,-0.07281497532742398,0.03415732105853485,-0.011618530404015557,0.003878004810421224,0.018524208770466552,-0.006108382991594182,0.020742929311711986,0.026078659031461542,-0.015063177783365744,-0.005138503000172623,0.01623466348371097,0.025933972868584444,-0.019155776381728384,-0.008351161752696633,0.011876743946594904,0.02791792401379431,-0.03391926088460173,-0.003622682869939847,0.017725392692362528,0.024045481844675184,-0.05451092995749418,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.053410642059451e-05,,3909.52001953125,3909.52001953125,20.380126953125,0.0052402658469594,12977.6796875,12977.6796875,15.7900390625,0.0012181895920093,32619.48046875,32619.48046875,199.419921875,0.0061511273733332,28729.880859375,28729.880859375,324.361328125,0.0114189542552867,1.6139999628067017,1.6139999628067017,0.0,0.0,72.64559936523438,72.64559936523438,0.0334014892578125,0.0004599983230759,61.95000076293945,61.95000076293945,-2.460002899169922,-0.03819287004042,19.809999465942383,19.809999465942383,-1.3900012969970703,-0.0655660965553824,92.87999725341795,92.87999725341795,0.3499984741210937,0.0037825405677991,,,,5149800.0,-1521450.0,18315626.0,15869292.0,92018330.0,82834870.0,0.9001997,0.8664346,-6671250.0,14986.913,13726.44,6.15,22.6,1561275.0,501750.0,1062295.0,1630820.0,14350.0,14350.0,0.0,0.0,28.75,0.32137194,14346.4,110.05000000000109,47.19999999999891,56.350000000000364,56.350000000000364,110.05000000000109
2021-03-30,2021-03-30 09:15:00,2021-03-30 09:19:00,14628.5,14655.75,14620.15,14635.4,0.0,5,0.0002631300169839701,0.00029612659246806405,0.00047168199063469504,0.002433605632840029,0.1938202247190889,0.42837078651684957,14628.5,14641.3,14640.75,14637.8,14632.5,14655.75,14650.1,14647.4,14642.5,14638.75,14620.15,14640.2,14634.85,14628.05,14632.5,14640.9,14640.8,14637.95,14631.55,14635.4,,-6.830181204731112e-06,-0.00019466149390734433,-0.0004372196926483163,0.0002631300169839701,0.002433605632840029,0.0006761694658260972,0.0008571965234020984,0.0009871702031726576,0.00042713138561421496,0.0008476603889667182,-3.4149973021521314e-05,-0.00019124703310959291,-0.0004269767314760415,0.00019818896292497087,0.0008476603889667182,1.0,0.0008408244180879292,0.27808988764043635,0.0006459992480432531,0.3525280898876164,0.00020849711180225398,0.40589887640451067,0.00047168199063469504,0.1755617977528072,0.0002699601981887012,-0.00016395906488677508,0.0008408244180879292,1.0,1,30,3,14628.5,14875.3,14620.15,14855.0,0.0,1,0.015483474040400588,0.00047168199063469504,0.007548781243758161,14506.3,14572.6,14415.35,14518.9,0.0,0.012023922377739416,-0.003161699834191012,-0.019476879647201017,-0.014568790277970978,-0.03361632593292718,-0.03872535388445286,0.01083071031551977,0.0008685881306742839,0.003698627306476436,0.006264248668976225,-0.006449401862596941,0.01601284971462743,0.015660876037850394,0.0029115650957569628,-0.002869277607842169,0.012388821341609256,0.013932453416018304,-0.005346326010793989,-0.0033649461678206594,0.010384963294828745,0.017465848072773172,-0.011338464503204193,-0.001879831123093073,0.013936310354420693,0.01683579572170482,-0.021135006463054662,0.008024023858556778,0.22469492415034084,5.6714676423691835e-06,9.076595972148333e-05,33605.05,33605.05,33168.3,33445.15,0.0,0.012493775060584467,0.002243012499138386,-0.02236178444116732,-0.01963793159041005,-0.05663413533410422,-0.0848090476118808,0.01305869460893433,-0.004758213423280175,0.0,0.008277732346842473,-0.007393409569024863,0.018672133089677086,0.023334248394811633,0.004882926931863318,-0.0038351809270396942,0.017557783978124276,0.02274974460868343,-0.0029343916183066643,-0.005732614831571059,0.013362200607315612,0.02554441514281175,-0.016071399152257193,-0.004286146789352002,0.016791314179554602,0.023704695230293896,-0.03843310581335657,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.893088691118589e-06,,3971.090087890625,3971.090087890625,-3.449951171875,-0.0008680126852336,13059.650390625,13059.650390625,-79.080078125,-0.006018852301833,33171.37109375,33171.37109375,98.4921875,0.0029780348961816,29384.51953125,29384.51953125,207.8203125,0.0071228177986097,1.7209999561309814,1.7209999561309814,0.0609999895095825,0.0367469823711719,72.74189758300781,72.74189758300781,0.2947006225585937,0.0040677988234587,64.9800033569336,64.9800033569336,0.410003662109375,0.0063497547475168,20.739999771118164,20.739999771118164,1.8799991607666016,0.0996818186598964,92.94000244140624,92.94000244140624,0.1700057983398437,0.0018325515197972,,,,,,,,,,,,,,,,,,,,,,,,,,,,239.89999999999964,15.25,219.60000000000036,219.60000000000036,239.89999999999964
2021-03-31,2021-03-31 09:15:00,2021-03-31 09:19:00,14811.85,14811.85,14738.1,14744.9,0.0,5,-7.459650074603807e-05,0.00028099009592394967,-0.004520029570917929,0.004979121446679517,-0.9077966101695014,0.09220338983049861,14811.85,14752.65,14742.15,14744.5,14746.45,14811.85,14752.85,14748.15,14752.3,14747.65,14750.0,14741.65,14738.1,14744.2,14738.85,14750.95,14743.55,14745.7,14746.0,14744.9,,-0.000501662604781461,0.0001458264800540121,2.0344914110514978e-05,-7.459650074603807e-05,0.004175710664096677,0.0007591856378346078,0.0006817187452304632,0.0005493573875003252,0.0005967537949811155,-0.004111572828512281,-0.0006168383307406035,0.00024080612393722025,0.00010173284953711554,-0.00010511004343425646,-0.004111572828512281,0.8386440677966152,-0.004611172810958867,0.1518644067796709,-0.004466018762004722,0.1362711864406681,-0.0044457647086623454,0.10983050847455654,-0.004520029570917929,0.11932203389829522,0.0004270661040354229,2.712875987653947e-05,-0.004611172810958867,1.0,2,31,3,14811.85,14811.85,14670.65,14693.05,0.0,0,-0.008020605123600434,-0.004520029570917929,-0.0029047458768091308,14628.5,14875.3,14620.15,14855.0,0.0,0.023149136642583112,0.03545140244242462,0.019914246186907514,0.0073132774807336265,-0.004416623662111485,0.022849726126907832,0.01717603500504878,0.015483474040400588,0.0013665432514304457,0.0005621003029283315,0.006722619392858564,0.01962183037385055,0.01642911511057372,0.019320544461039812,0.0015759370509512705,0.017158874819610082,0.0151258713255765,0.016177435320015476,-0.0003641276649546499,0.01321348588798731,0.017156429074635212,0.012002327162537796,0.0011998240961969275,0.012117889765149771,0.016143625403225614,0.0004057519121689612,-0.0074116459104678805,0.2898877095450689,-0.00010463478216569545,-6.724235921423447e-05,33615.9,33990.1,33565.85,33893.55,0.0,0.013407026130844102,0.026068305560138727,0.01568011075717024,0.006942989942023026,-0.03749650351636191,-0.027428018846809343,0.012517130840528655,0.0082594843511553,0.0028486245908143477,0.001476682141587497,0.005258843003092799,0.013329991803492267,0.019911048835999277,0.013046577627136902,0.0015151304433292045,0.01800583186646381,0.020762360508769527,0.009027303103989581,-0.003717639237356696,0.014650141838814338,0.02363587497495735,0.0010085825501928714,-0.0012966334759934473,0.013990891225438132,0.022688557935984545,-0.024200545083388203,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.060015456948473e-05,,3958.550048828125,3958.550048828125,-12.5400390625,-0.0031578329337678,13045.3896484375,13045.3896484375,-14.2607421875,-0.0010919696746045,33066.9609375,33066.9609375,-104.41015625,-0.0031475984503297,29432.69921875,29432.69921875,48.1796875,0.0016396282215458,1.72599995136261,1.72599995136261,0.0049999952316284,0.0029052849268333,73.44529724121094,73.44529724121094,0.703399658203125,0.0096698007829731,64.13999938964844,64.13999938964844,-0.8400039672851562,-0.012927114864415,19.61000061035156,19.61000061035156,-1.1299991607666016,-0.0544840488542435,93.3000030517578,93.3000030517578,0.3600006103515625,0.0038734732181497,,,,13400925.0,15598425.0,4744003.0,4428953.0,57714300.0,65684176.0,1.1380919,0.9335898,2197500.0,14948.666,13735.933,160.1,127.45,1792725.0,2072775.0,474155.0,547859.0,14500.0,14500.0,6.0,6.0,287.55,1.1562147,14518.9,66.95000000000073,74.25,-51.850000000000364,51.850000000000364,74.25
2021-04-01,2021-04-01 09:15:00,2021-04-01 09:19:00,14798.4,14814.05,14785.8,14809.05,0.0,5,4.727062772014179e-05,0.0002131057922308695,0.000719672397015869,0.0019089901610984971,0.376991150442465,0.8230088495575221,14798.4,14792.75,14801.0,14805.75,14808.4,14798.4,14800.95,14814.05,14809.25,14810.4,14785.8,14787.95,14801.0,14801.25,14804.0,14792.5,14800.4,14805.75,14808.35,14809.05,,0.0005340544194694097,0.0003614767168456101,0.00017560744980826826,4.727062772014179e-05,0.0008514433992864339,0.0008788088759696473,0.0008816971826227466,0.0005403306147949276,0.00043218713703030957,-0.00039869175045948455,0.0005171452231667293,0.00032092426187419767,0.00017560744980837605,4.389400610461875e-05,-0.00039869175045948455,0.4460176991150571,0.00013514974591847766,0.46017699115044247,0.0004966753162504301,0.4619469026548415,0.0006723699859444756,0.2831858407079646,0.000719672397015869,0.2265486725663588,-0.0004867837917492679,0.0002228863786028585,0.00013514974591847766,-1.0,3,1,4,14798.4,14882.85,14692.75,14865.95,0.0,1,0.004564682668396657,0.000719672397015869,0.007170056591381665,14811.85,14811.85,14670.65,14693.05,0.0,-0.010902053180747218,0.01199471034306998,0.024162856186918047,-0.007715788833886017,-0.015343117544565077,-0.006162004579228442,0.009609985673498744,-0.008020605123600434,0.0,0.0015245303051442441,0.008090335279858437,0.017363055972051074,0.012538910331355778,0.0002768514725888238,-0.0014202244251909856,0.01790432328297813,0.014753729758419726,0.0066725314237245925,-0.0014617051924805447,0.013622592677377235,0.017042169633675216,0.0025331052117147923,-0.00024384395671159798,0.011728308109932395,0.01605679413357148,-0.010197097629951135,0.007894889080211394,0.1986465147771114,-7.84590674498283e-06,-7.816833826821003e-05,33764.8,33764.8,33154.7,33340.05,0.0,-0.016330540766606005,-0.0031424586225505813,0.009312055266866626,-0.025433972081385203,-0.04234335414859436,-0.05657165899106509,0.01829931268849344,-0.012579668767473818,0.0,0.005559379784973502,0.0031900868082741876,0.016911525140188014,0.014625046045985475,-0.006541598897483292,-0.005020748668567299,0.017187785989195833,0.020163837742691405,-0.002281820548654445,-0.00421548979382147,0.015018368880780987,0.02359688494157946,-0.011032723228845742,-0.0028159703187967066,0.0138854278259387,0.02276713060791001,-0.03736555006723852,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1752639418068712e-05,,3972.889892578125,3972.889892578125,14.33984375,0.0036224990395776,13246.8701171875,13246.8701171875,201.48046875,0.0154445726942415,32981.55078125,32981.55078125,-85.41015625,-0.0025829454485228,29178.80078125,29178.80078125,-253.8984375,-0.0086264068277589,1.746000051498413,1.746000051498413,0.0200001001358032,0.0115875438582799,73.20349884033203,73.20349884033203,-0.2417984008789062,-0.0032922244168307,63.540000915527344,63.540000915527344,-0.5999984741210938,-0.0093545132496201,19.399999618530277,19.399999618530277,-0.210000991821289,-0.0107088722735906,93.2300033569336,93.2300033569336,-0.0699996948242187,-0.0007502646573911,,,,13156575.0,-676125.0,7518631.0,7578363.0,81230024.0,89015470.0,1.0958445,1.0079446,-13832700.0,14995.799,13924.325,75.5,78.8,2761575.0,2426400.0,670484.0,1142413.0,14700.0,14700.0,1.0,1.0,154.3,0.878629,14693.05,73.80000000000109,116.29999999999927,56.900000000001455,56.900000000001455,116.29999999999927
2021-04-05,2021-04-05 09:15:00,2021-04-05 09:19:00,14837.7,14840.5,14753.0,14760.95,0.0,5,0.00041342338281991076,0.000869407116895717,-0.005172634572743754,0.005897140392378873,-0.8771428571428571,0.09085714285715117,14837.7,14789.85,14764.5,14759.05,14755.05,14840.5,14789.85,14769.2,14762.15,14767.25,14773.6,14760.15,14754.8,14753.0,14755.05,14788.35,14764.8,14755.25,14754.85,14760.95,,-0.001592469748146419,-0.0006468086259210359,-2.710899510338649e-05,0.00041342338281991076,0.004508785054287365,0.00200813395673389,0.0009753124047547465,0.0006199586016714921,0.0008268355579954475,-0.0033259871813017088,-0.0016937291453260912,-0.0006265027599986454,-0.00028457116142291736,0.00039986309771918466,-0.0033259871813017088,0.7645714285714245,-0.004913160395479181,0.33942857142857974,-0.005556791146875913,0.1645714285714452,-0.005583749502955334,0.10457142857142442,-0.005172634572743754,0.13942857142857976,0.0020058931309663297,0.00012873457302478515,-0.004913160395479181,1.0,0,5,4,14837.7,14840.5,14460.15,14649.05,0.0,0,-0.012714234685968948,-0.005172634572743754,-0.0019003158223995101,14798.4,14882.85,14692.75,14865.95,0.0,0.011767468292832373,0.0007371255469539317,0.023903326009546255,0.020666051033474186,0.01065316042626252,-0.005076362954931746,0.01278761195887248,0.004564682668396657,0.0011368261026035763,0.007106844836690533,0.008004850584889422,0.017334614247459072,0.013191210879140014,0.004139460530463435,0.004206654658132169,0.01638949088180266,0.014336988592818465,0.014334880382318005,0.0011407888556741574,0.013390398328899591,0.016568292183812346,0.013247025970932524,-0.00018864289218818443,0.0117848088970242,0.016033938588613975,0.0017062957748923413,-0.007063120755821189,0.4611604114470518,-6.0868813325170654e-05,-2.236190618645391e-05,33588.0,33949.15,33210.75,33905.35,0.0,0.01695558344993464,0.00034814883657796614,0.013759842607971473,0.016033718606065728,-0.006897895043620816,-0.044218363052324294,0.021778273930220495,0.009448314874359848,0.0012918315251133792,0.011126562622123057,0.004677356271390913,0.018279684576901933,0.017531572486414196,0.005706011383349141,0.003280314338521406,0.015319266571998549,0.019962146625342358,0.011396249356045107,-0.0005858068674790218,0.015339283266687206,0.02294803988795767,0.006438856539343618,-0.0021587724404700526,0.014512513907264931,0.022811263556858388,-0.018821617071199115,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.770503715417374e-05,,,,,,,,,,,,,,,,,,,,,,73.3759994506836,73.3759994506836,0.0886993408203125,0.001210296199851,,,,,,,,,,,,,,,,2466000.0,7701150.0,13211824.0,12666766.0,83696024.0,96716620.0,1.1555701,0.9587447,5235150.0,15076.428,13978.989,15.5,3.35,1273125.0,2425950.0,1920706.0,836595.0,14850.0,14850.0,0.0,0.0,18.85,1.905508,14865.95,79.54999999999927,300.8000000000011,-111.90000000000146,111.90000000000146,300.8000000000011
2021-04-06,2021-04-06 09:15:00,2021-04-06 09:19:00,14737.0,14737.0,14591.45,14591.45,0.0,5,-0.0007498767325918587,0.0011164841574801347,-0.00987650132320006,0.00987650132320006,-1.0,0.0,14737.0,14651.85,14648.5,14637.6,14600.2,14737.0,14667.7,14655.1,14637.6,14606.45,14651.05,14643.2,14640.1,14601.5,14591.45,14651.05,14648.95,14641.2,14602.4,14591.45,,-0.0001433344367808287,-0.0005290481570351391,-0.002650056006338386,-0.0007498767325918587,0.005832258940082834,0.0016721437907158481,0.0010239956309519747,0.0024662512980270237,0.0010273831865316913,-0.005832258940082834,-0.00019792722420715718,-0.0004983445403965779,-0.0024047658086025527,-0.0005993068588101533,-0.005832258940082834,0.5905187220886373,-0.005974757413313379,0.16832703538303073,-0.00650064463595028,0.10305736860185555,-0.00913347356992606,0.24802473376846818,-0.00987650132320006,0.10305736860185555,-0.00060654229581103,-0.0031528392632671773,-0.005974757413313379,-1.0,1,6,4,14737.0,14778.35,14574.55,14700.8,0.0,0,-0.0024564022528330547,-0.00987650132320006,0.006003802294346782,14837.7,14840.5,14460.15,14649.05,0.0,-0.014590389447025065,-0.0029946130993905307,-0.01386401884887245,0.021095884681871402,0.004481030191240798,-0.03880778189691947,0.025964141019383536,-0.012714234685968948,0.00019113867452150634,0.012895034148972093,-0.00457499144497997,0.014272629358839094,0.016120579550584935,-0.0059016400859118745,0.004289616937076524,0.016268533332042617,0.015273696794464659,-0.00457585046332698,0.0005352944492723721,0.013999599730972546,0.01648534508111813,-0.001981178801386818,-0.0019177072654215255,0.011190117478360781,0.016432404817431648,-0.010938113456468779,-0.003931995590157625,0.3803900662774384,0.00014410200067954725,-8.759781363746217e-05,33649.15,33688.25,32333.9,32714.45,0.0,-0.03512425030268074,-0.018764219009869576,-0.03478832993298142,-0.009626897187462569,-0.035324836932803305,-0.09994332422669205,0.04139913707856921,-0.027777819053378783,0.0011951905045017887,0.01163247433473585,-0.011499735873117367,0.026373846474570764,0.027158907899094382,-0.01817229617691518,-0.0017196812855847065,0.02296163962732469,0.02141050982934923,-0.022273355029078457,-0.0034290921428786645,0.018833851397028565,0.02367224134896683,-0.025446071094926692,-0.005145676773120894,0.014855738458204211,0.023762492919460167,-0.04828233747125843,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0003469047045908364,,4077.909912109375,4077.909912109375,58.039794921875,0.0144382264177436,13705.58984375,13705.58984375,225.4794921875,0.0167268283646775,33527.19140625,33527.19140625,373.98046875,0.0112803694777867,30089.25,30089.25,235.25,0.0078800160782475,1.7200000286102295,1.7200000286102295,0.0410000085830688,0.0244193020214529,73.27950286865234,73.27950286865234,-0.09649658203125,-0.0013150973445493,62.150001525878906,62.150001525878906,-2.709999084472656,-0.04178228583057,17.90999984741211,17.90999984741211,0.5799999237060547,0.0334679703554217,92.5999984741211,92.5999984741211,-0.3300018310546875,-0.0035510796295166,,,,22799250.0,12163050.0,6709492.0,6687313.0,64956824.0,69419250.0,1.0686983,0.9966944,-10636200.0,15099.284,13757.464,126.4,129.75,377550.0,294900.0,166984.0,136887.0,14650.0,14650.0,3.0,3.0,256.15,0.7810886,14649.05,186.89999999999964,16.900000000001455,109.34999999999854,109.34999999999854,186.89999999999964
2021-04-07,2021-04-07 09:15:00,2021-04-07 09:19:00,14716.45,14735.15,14652.15,14731.1,0.0,5,0.0002750041590136032,0.0004135572549004401,0.0009954846447342693,0.005639947133989515,0.17650602409638116,0.9512048192771172,14716.45,14701.15,14709.45,14725.15,14729.1,14716.45,14714.9,14729.8,14732.0,14735.15,14652.15,14692.4,14705.35,14725.15,14725.15,14700.05,14707.15,14723.7,14727.05,14731.1,,0.0004829915544504182,0.0011253029988815832,0.00022752433151973506,0.0002750041590136032,0.0043692602495847225,0.0015304925124905195,0.0016621967510681167,0.0004651905073972329,0.0006789281083026119,-0.0011143991927401958,0.0004081313366641385,0.0009687649776164302,0.00012903094365759507,0.00013578562166052235,-0.0011143991927401958,0.774698795180736,-0.000631945883688056,0.2710843373493976,0.0004926459845954697,0.2945783132529989,0.0007202824050636223,0.08253012048193209,0.0009954846447342693,0.12048192771084337,-0.000207987395436815,0.00040407058671733246,-0.000631945883688056,1.0,2,7,4,14716.45,14879.5,14652.15,14808.85,0.0,1,0.006278688134706375,0.0009954846447342693,0.0010645679146714093,14737.0,14778.35,14574.55,14700.8,0.0,0.003532652288032345,-0.011109279931656002,0.0005274602618243751,0.012528497337952471,-0.0022228179902331613,-0.02560788485565535,0.013863191118850749,-0.0024564022528330547,0.0028127720940357235,0.008587968001741402,0.0002365770446132176,0.013484518907486046,0.017538314699035603,-0.00256469406863602,0.0025913629191351094,0.01569230614334849,0.015880192955130854,-0.003522728274080178,-0.00013895734435352968,0.013636030510443507,0.014906323185574583,0.0017679902118283852,-0.0012379743590347381,0.011081734468853095,0.016390998865640785,-0.006147857883497476,0.0020611123204180106,0.40682892456993436,3.5167011079215825e-06,3.7607482795297765e-06,32915.65,33004.4,32343.1,32540.9,0.0,-0.005304995193255557,-0.04024291151691395,-0.023969670111472552,-0.02703680503750172,-0.046143789700161975,-0.09190255663940683,0.020322117704181596,-0.011385161769553388,0.002727336982074866,0.006078504282303283,-0.007824554015333884,0.026131176847177164,0.0278331762376571,-0.015510176914846241,-0.005279435336352711,0.021543099054585874,0.022863194448398683,-0.02217503844783142,-0.004557308131696203,0.01854345723905437,0.02280646952854105,-0.02604873452690437,-0.004705299398844514,0.014705724612484044,0.02367553092110009,-0.04877453452189373,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.281041255275015e-06,,4073.93994140625,4073.93994140625,-3.969970703125,-0.0009735307519511,13698.3798828125,13698.3798828125,-7.2099609375,-0.000526059879195,33430.23828125,33430.23828125,-96.953125,-0.002891775926746,29696.630859375,29696.630859375,-392.619140625,-0.0130484854433061,1.656000018119812,1.656000018119812,-0.0640000104904174,-0.037209307805727,73.48999786376953,73.48999786376953,0.2104949951171875,0.0028724948570473,62.7400016784668,62.7400016784668,0.5900001525878906,0.0094931639276343,18.1200008392334,18.1200008392334,0.210000991821289,0.0117253486102979,92.33999633789062,92.33999633789062,-0.2600021362304687,-0.0028077984936806,,,,5611725.0,10203375.0,7750562.0,7445347.0,70568550.0,79622620.0,1.1283017,0.9606203,4591650.0,15101.028,13811.294,96.9,103.9,1707675.0,1364850.0,829984.0,777320.0,14700.0,14700.0,2.0,2.0,200.8,0.7992446,14700.8,148.39999999999964,78.95000000000073,77.75,77.75,148.39999999999964
2021-04-08,2021-04-08 09:15:00,2021-04-08 09:19:00,14875.65,14929.85,14870.9,14928.4,0.0,5,0.0003115838847473906,0.00022773707772232905,0.0035460635333582065,0.0039628520434401675,0.8948261238337464,0.9754028837998183,14875.65,14906.4,14916.05,14918.35,14922.15,14911.3,14915.9,14920.2,14924.0,14929.85,14870.9,14899.75,14913.2,14918.05,14917.85,14903.85,14914.9,14918.25,14923.75,14928.4,,0.0007414191635046752,0.00022460760715792283,0.0003686759505974191,0.0003115838847473906,0.002715847710856308,0.001083427252723638,0.0004692931439623761,0.0003988376730671105,0.0008041736613021583,0.0018957154813403602,0.0005702248698545591,0.0001474921309596527,0.00036197032513646856,0.00041884044859487405,0.0018957154813403602,0.6853265479219531,0.0026385401646314617,0.27396098388463846,0.0028637404079821967,0.11874469889736919,0.0032334721507967963,0.10093299406277616,0.0035460635333582065,0.2035623409669186,-0.00042983527875728456,0.0006736669940039798,0.0026385401646314617,-1.0,3,8,4,14875.65,14982.45,14821.85,14877.5,0.0,1,0.00012436431349220799,0.0035460635333582065,0.004510816167359334,14716.45,14879.5,14652.15,14808.85,0.0,0.007349940139312228,0.01090855721019457,-0.0038409923348322605,-0.003106698081454029,0.004183859254160982,-0.010311999812873562,0.015352306222292774,0.006278688134706375,0.00477079584167573,0.00434199819702415,-0.0012359323398934974,0.011721734731026055,0.018393212786842368,0.0060656224028334815,-0.0005684763815190675,0.011566038248384756,0.015515447198579651,0.004429736684676833,0.0005037303347161015,0.013841552481070246,0.015320659262078082,0.008706817133000033,-0.00045953161347701555,0.011112324173368786,0.016395572972196223,0.0016793467407127949,0.008072875341434296,0.2581274751858317,2.6063354700380827e-05,3.315422880953291e-05,32529.7,33190.3,32158.45,32958.6,0.0,0.012836153886339963,0.007463062958417366,-0.027923321835639503,-0.02758489447107204,-0.020833426173913483,-0.06722175367495153,0.031307458447871035,0.01318487413040999,0.007030031615420691,0.011264131364803117,-0.009197697203198777,0.02421600584731553,0.031009571076873948,0.006738859398282893,-0.005393609785253539,0.021420469294574255,0.02662125996986716,-0.004027273164073364,-0.0019392396709621673,0.019007345576784337,0.02369181023931834,-0.011472178703189062,-0.0033653448250843044,0.015035042478875705,0.02423711993120568,-0.03320818675128012,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.551781720492436e-05,,4079.949951171875,4079.949951171875,6.010009765625,0.0014752327849856,13688.83984375,13688.83984375,-9.5400390625,-0.0006964355744338,33446.26171875,33446.26171875,16.0234375,0.0004793097005528,29730.7890625,29730.7890625,34.158203125,0.0011502383313026,1.652999997138977,1.652999997138977,-0.0030000209808349,-0.0018116068526624,74.40149688720703,74.40149688720703,0.9114990234375,0.0124030351059087,63.15999984741211,63.15999984741211,0.4199981689453125,0.006694264547485,17.15999984741211,17.15999984741211,-0.9600009918212892,-0.0529801847328117,92.45999908447266,92.45999908447266,0.1200027465820312,0.0012995749549622,,,,1090725.0,12877725.0,8808054.0,8544899.0,71659270.0,92500350.0,1.2908357,0.97012335,11787000.0,15107.802,13919.453,80.05,56.75,3117075.0,2608875.0,1048151.0,934373.0,14800.0,14800.0,1.0,1.0,136.8,0.8369625,14808.85,54.05000000000109,106.54999999999927,-50.899999999999636,50.899999999999636,106.54999999999927
2021-04-09,2021-04-09 09:15:00,2021-04-09 09:19:00,14882.65,14882.65,14820.45,14836.95,0.0,5,-0.000683635188016507,0.0009686295655245331,-0.0030706896957194392,0.00417936321824399,-0.7347266881028892,0.2652733118971108,14882.65,14839.2,14848.15,14862.85,14841.0,14882.65,14846.4,14877.2,14862.85,14844.45,14827.4,14820.45,14848.15,14845.55,14833.1,14837.65,14846.4,14861.6,14847.1,14836.95,,0.0005897160264596302,0.0010238172216834318,-0.0009756688378101952,-0.000683635188016507,0.0037123764920897824,0.0017487465631569699,0.0019564726918842477,0.001163975953467948,0.0007647732632572174,-0.003023655061430592,0.0004852013585637304,0.0009058367540737889,-0.0010596890905849147,-0.000272892662219478,-0.003023655061430592,0.8882636655948709,-0.002435722132819088,0.41720257234725666,-0.0014143986454024837,0.46704180064311257,-0.0023886874985301187,0.2781350482315337,-0.0030706896957194392,0.18247588424438205,-0.0012733512144761372,-0.0017425998378507242,-0.002435722132819088,-1.0,4,9,4,14882.65,14917.85,14786.15,14838.05,0.0,0,-0.0029967781275512333,-0.0030706896957194392,0.000346160309191708,14875.65,14982.45,14821.85,14877.5,0.0,0.004635741465407461,0.012019754026991736,0.015594867926589151,0.012553554231422348,0.0047409048239719365,-0.0057041272217526195,0.010794824399260652,0.00012436431349220799,0.007054276592169432,0.003616198958158244,0.005172777964250678,0.0019644917372433467,0.013336773913468073,0.005527500639261662,0.0025390825477118683,0.010088476402459199,0.015752414943732033,0.006567467928876303,0.0005594290612604413,0.013858647010447525,0.015253072351075887,0.012898585209944358,-0.00022674207748990538,0.011170628936234606,0.016303081696344618,0.0066134384500962096,-0.002725592337422233,0.3871636131969167,-1.4234923549846025e-05,1.6047096989982684e-06,33154.2,33303.8,32709.05,32798.4,0.0,-0.004860643352569527,0.007913118567710153,0.0025661443184892274,-0.016246226385383422,-0.04126699239845488,-0.07105238188973595,0.018133506512512915,-0.010731672005356657,0.00456119810722492,0.002724218254549069,0.0008901717801716261,0.010347909378239145,0.023254360888188514,0.0009898482063197545,-0.0030996303024462433,0.020552991897707925,0.02658809873467105,-0.005613102777930812,-0.004060189485506771,0.017890433794107773,0.023375968238681225,-0.012094005045795164,-0.0035705237190767737,0.015025571840288725,0.024104413603592105,-0.034354442918620554,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4925527457302436e-05,,4097.169921875,4097.169921875,17.219970703125,0.0042206328286402,13829.3095703125,13829.3095703125,140.4697265625,0.010261623933502,33503.5703125,33503.5703125,57.30859375,0.0017134528884545,29708.98046875,29708.98046875,-21.80859375,-0.0007335356523553,1.631999969482422,1.631999969482422,-0.0210000276565551,-0.0127041909817919,74.54450225830078,74.54450225830078,0.14300537109375,0.0019220765317469,63.20000076293945,63.20000076293945,0.0400009155273437,0.0006333267198224,16.950000762939453,16.950000762939453,-0.2099990844726562,-0.0122377089941714,92.05999755859376,92.05999755859376,-0.4000015258789062,-0.0043262116573618,,,,9057450.0,4239525.0,14254181.0,14912901.0,80716730.0,96739870.0,1.1985108,1.0462124,-4817925.0,15190.094,13967.198,1.45,29.0,4506600.0,883800.0,2550714.0,2966936.0,14900.0,14900.0,0.0,0.0,30.45,0.19611236,14877.5,80.89999999999964,50.80000000000109,1.0999999999985448,1.0999999999985448,80.89999999999964
2021-04-12,2021-04-12 09:15:00,2021-04-12 09:19:00,14644.65,14644.65,14528.9,14530.85,0.0,5,-0.0019677873553349823,0.0010477134838657333,-0.007770755873305219,0.007903910301714279,-0.9831533477321751,0.01684665226782486,14644.65,14589.2,14591.9,14565.35,14559.5,14644.65,14596.7,14591.9,14566.45,14560.8,14582.2,14584.2,14562.9,14552.8,14528.9,14588.05,14591.75,14566.6,14559.5,14530.85,,0.00025363225379693155,-0.0017235766786025675,-0.00048741641838179195,-0.0019677873553349823,0.004264355925201279,0.0008567981794752282,0.0019874039706960713,0.0009371556467919724,0.0021910093066382524,-0.00386489263997435,0.00017478682861289668,-0.0017338386365037639,-0.0004016381343393989,-0.0019677873553349797,-0.00386489263997435,0.5395248380129495,-0.0036122406476084877,0.1079913606911447,-0.005329591352473379,0.2505399568034557,-0.005814410040526721,0.1179265658747426,-0.007770755873305219,0.27559395248379814,-0.002221419609131914,-0.002368635151232205,-0.0036122406476084877,-1.0,0,12,4,14644.65,14644.65,14249.25,14349.6,0.0,0,-0.020147289283116994,-0.007770755873305219,-0.013034057709739463,14882.65,14917.85,14786.15,14838.05,0.0,-0.002651655184002788,0.001971793893516205,0.009336226599912845,-0.0018767720865469073,0.018750493479208652,-0.017263075629027735,0.008875829371110134,-0.0029967781275512333,0.0023722793763331926,0.003497764194082082,0.003111342140238967,0.00517211970373536,0.011674319997554534,-0.00023021085067953528,-0.00034474214765516374,0.008765099184586607,0.014970058426179563,0.004277539196675395,0.0019309562552385028,0.012620783267340632,0.01465352350949902,0.008337889232030049,-0.0008132824717662524,0.010962318231208634,0.016091187576074594,0.0048302864769076415,-0.020703529102543725,0.8904982251507282,2.0605365095069896e-05,3.456182669462215e-05,32636.9,32968.5,32342.85,32446.55,0.0,-0.010727657446704786,-0.015536157482417323,-0.0028994281043241976,-0.04302565819258608,-0.027681800882821017,-0.09471615147888057,0.01928248149649197,-0.005832355401401547,0.010219884702687915,0.00319602546341601,-0.0009173823043114501,0.012266836670709486,0.022907815485625305,-0.008797034323097308,-0.008636278481774128,0.017265606982818277,0.026088940247925352,-0.007501274020564441,-0.0026779820716263613,0.016620393805563644,0.02302554343663385,-0.01996508650822637,-0.004863483535676688,0.01443243950130253,0.02433132948563351,-0.03991564562403549,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.336200711078769e-05,,,,,,,,,,,,,,,,,,,,,,74.72949981689453,74.72949981689453,0.18499755859375,0.0024817062692661,,,,,,,,,,,,,,,,13977750.0,12529425.0,4393151.0,4137099.0,58603200.0,75356400.0,1.2858752,0.94171566,-1448325.0,15173.854,13807.591,127.1,133.95,569625.0,475875.0,206036.0,225738.0,14850.0,14850.0,6.0,6.0,261.05,0.83541805,14838.05,113.79999999999927,281.60000000000036,-181.25,181.25,281.60000000000036
2021-04-13,2021-04-13 09:15:00,2021-04-13 09:19:00,14364.9,14390.95,14315.95,14322.65,0.0,5,-0.0021805844384299444,0.0009789161752968077,-0.0029411969453320246,0.005221059666269867,-0.5633333333333334,0.08933333333331878,14364.9,14385.6,14375.05,14376.6,14353.05,14390.95,14386.15,14387.1,14377.45,14353.05,14335.45,14361.4,14374.6,14353.95,14315.95,14385.55,14375.9,14376.5,14353.95,14322.65,,-0.0006708120301274212,4.1736517365942305e-05,-0.0015685319792716479,-0.0021805844384299444,0.003863584153039701,0.0017204704704704705,0.0008695621928271554,0.0016346006705340622,0.00258481646757996,0.001437531761446278,-0.0006742853965076693,0.00010086921436800064,-0.0015754768164934433,-0.002118016728151831,0.001437531761446278,0.74,0.0007657554177195804,0.33,0.0008075238950497647,0.16666666666666666,-0.0007622747112753245,0.31333333333333335,-0.0029411969453320246,0.49466666666664727,-0.0015097724083025232,-0.003752625794694206,0.0007657554177195804,1.0,1,13,4,14364.9,14527.9,14277.1,14525.0,0.0,1,0.0111452220342641,-0.0029411969453320246,0.0010662318113396382,14644.65,14644.65,14249.25,14349.6,0.0,-0.032918746061645465,-0.035483112082003054,-0.031011861150595732,-0.020441598601957045,0.00022305247309439835,-0.05396505176966204,0.02755477504599429,-0.020147289283116994,0.0,0.006993226292022103,-0.010311553260080264,0.019914577882968354,0.01574180960545504,-0.02306471213646155,-0.004010413470579244,0.016569922960251154,0.015288185231501713,-0.02482915346015191,0.0001396017332486399,0.016087042255104964,0.01528094101298319,-0.02487653471553286,-0.0026892064624441437,0.01300678816770351,0.01708901842925675,-0.02554666827835117,-0.0018781011317389146,0.18947930649242828,9.682051536067225e-05,-3.509901424033783e-05,31637.9,31648.5,30522.5,30904.95,0.0,-0.04751198509548782,-0.0577299502414752,-0.06230998889515926,-0.05531194930680483,-0.06440636404505251,-0.14021919507916925,0.03643429288835607,-0.02316683471406132,0.0003429871266576566,0.012375040244362173,-0.021033428631587376,0.02311797845626144,0.024616760299120317,-0.035725986194473536,-0.011113825440335545,0.02220034603790889,0.025095971409882723,-0.044074707360497345,-0.006416753362960126,0.021860654395289676,0.02325324061961597,-0.06049118105159179,-0.00738395755782838,0.01715136483039507,0.02558558231670514,-0.07866081993208207,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00013974210542950946,,4127.990234375,4127.990234375,-0.8095703125,-0.0001960788487688,13850.0,13850.0,-50.1904296875,-0.0036107728121699,33745.3984375,33745.3984375,-55.203125,-0.0016331994830898,29538.73046875,29538.73046875,-229.330078125,-0.0077038971942388,1.6749999523162842,1.6749999523162842,0.0089999437332153,0.0054021270629343,74.99099731445312,74.99099731445312,0.2614974975585937,0.0034992539519109,63.27999877929688,63.27999877929688,0.3299980163574219,0.0052422241836047,16.90999984741211,16.90999984741211,0.2199993133544922,0.0131815042729064,92.13999938964844,92.13999938964844,-0.0200042724609375,-0.0002170602394317,,,,25281976.0,-1205625.0,8371000.0,7822049.0,83885176.0,74150776.0,0.88395566,0.9344223,-26487600.0,15044.748,13668.08,118.55,155.65,292725.0,285600.0,143574.0,228770.0,14350.0,14350.0,3.0,3.0,274.2,0.9756597,14349.6,205.25,45.54999999999927,202.35000000000036,202.35000000000036,205.25
2021-04-15,2021-04-15 09:15:00,2021-04-15 09:19:00,14522.4,14565.7,14484.6,14544.6,0.0,5,-0.0009238874711928746,0.0019232644827745398,0.0015286729466204435,0.005584476395086237,0.27373612823675253,0.7398273736128204,14522.4,14505.45,14546.55,14535.2,14554.8,14522.4,14547.9,14565.7,14558.05,14559.95,14484.6,14500.45,14529.8,14531.85,14544.6,14503.45,14545.5,14532.6,14558.05,14544.6,,0.002899310164133251,-0.0008868722285242381,0.0017512351540673876,-0.0009238874711928746,0.002602875557758998,0.003271184279012296,0.002467939133334121,0.0018025207771478141,0.001054634897078652,-0.0013048807359664317,0.0027610311986184,-0.0009589902760447604,0.0015720457922834598,-0.0007007997361694362,-0.0013048807359664317,0.46609124537606783,0.00159064617418611,0.5850801479654586,0.0007023632457445551,0.44266337854502213,0.00245482840301876,0.32305795314425145,0.0015286729466204435,0.1892725030826177,-0.0038231976353261254,0.0006467059276789887,0.00159064617418611,-1.0,3,15,4,14522.4,14596.35,14354.65,14589.4,0.0,1,0.004613562496557043,0.0015286729466204435,-0.0001790017211704209,14364.9,14527.9,14277.1,14525.0,0.0,0.012223337235881093,-0.021097785760258225,-0.023693496891278754,-0.011958532868959426,0.00042014202177842463,-0.03321030754229082,0.017266781411359674,0.0111452220342641,0.00019965576592080112,0.006044750430292549,-0.007782354669922387,0.023004238283875336,0.017899128609488047,-0.003148974038407637,-0.002272276481009494,0.017956757833910632,0.0159689032900035,-0.010545102794315975,0.00015954321906280766,0.016103526068486227,0.015924548122567182,-0.012998185343651603,-0.001602701474378926,0.013311351027662769,0.016695198097670175,-0.011961725335903228,0.0013493975903614709,0.3234231245559323,1.868548494990974e-05,-2.187998403669211e-06,30901.8,31883.0,30740.55,31760.95,0.0,0.027697828341414654,-0.02113013556140786,-0.03163111615200742,-0.023968298356837114,-0.050357077184584376,-0.1041392829943869,0.03597027167008546,0.027802587551534263,0.0038427691866899216,0.005076989195852139,-0.01018060473359265,0.037607890918085404,0.03056234868497783,0.0017915635650220807,-0.0045132607334015026,0.028399762961134577,0.028225602203063492,-0.012834630813992387,-0.004896348034877107,0.02376756466583731,0.025544398325731087,-0.029499906421044386,-0.005314481433224083,0.018770787112608392,0.02554440673427142,-0.04790197340845148,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.234092086565757e-05,,4124.66015625,4124.66015625,-16.9296875,-0.0040877267278285,13857.83984375,13857.83984375,-138.259765625,-0.009878449674107,33730.890625,33730.890625,53.62109375,0.001592204311583,29620.990234375,29620.990234375,-130.619140625,-0.0043903218470849,1.6380000114440918,1.6380000114440918,0.0149999856948852,0.0092421352168254,75.0261001586914,75.0261001586914,-0.1554031372070312,-0.0020670395029931,66.58000183105469,66.58000183105469,2.910003662109375,0.0457044722129222,16.989999771118164,16.989999771118164,0.3400001525878906,0.0204204300527126,91.69000244140624,91.69000244140624,-0.1599960327148437,-0.0017419274400959,,,,-9131325.0,11970375.0,9748202.0,7715547.0,74753850.0,86121150.0,1.1520631,0.7914841,21101700.0,15003.057,13733.87,60.425003,88.575,2593125.0,2087025.0,1766348.0,444545.0,14525.0,14525.0,2.0,2.0,149.0,0.8048301,14525.0,51.75,189.95000000000073,44.79999999999927,44.79999999999927,189.95000000000073
2021-04-16,2021-04-16 09:15:00,2021-04-16 09:19:00,14599.6,14636.55,14592.65,14612.2,0.0,5,0.0008801761722267987,0.0008291215438813542,0.0008630373434888876,0.0030069316967587904,0.2870159453303068,0.4453302961275912,14599.6,14630.3,14625.0,14613.05,14598.3,14636.55,14631.4,14625.0,14614.5,14613.35,14592.65,14612.6,14608.05,14599.35,14597.7,14628.25,14624.95,14612.8,14599.35,14612.2,,-0.00022559089433116242,-0.000830772071015673,-0.0009204259279534943,0.0008801761722267987,0.0030069316967587904,0.0012850044086586928,0.0011589743589744087,0.0010367445536694692,0.0010720426351013225,0.001962382531028222,-0.00036567944608097884,-0.0008341880341880839,-0.0009375181772456065,0.0009521656631252581,0.001962382531028222,1.0,0.0017363489410669034,0.42824601366741294,0.0009041343598454005,0.3861047835991086,-1.7123756815255212e-05,0.34510250569475537,0.0008630373434888876,0.3564920273348466,0.001105767066557961,-5.816718617937698e-05,0.0017363489410669034,1.0,4,16,4,14599.6,14696.25,14562.9,14590.45,0.0,0,-0.0006267294994383158,0.0008630373434888876,0.0006991377301328861,14522.4,14596.35,14354.65,14589.4,0.0,0.00443373493975896,0.016711267213023406,-0.016757592810376032,-0.014818841436033181,-0.017879501851228552,-0.022217158482397137,0.016566822487559512,0.004613562496557043,0.00047637325729644314,0.0114980739440964,-0.005420557962001804,0.024130525016158963,0.020462792981637837,0.00699889563776912,-0.002855517520920148,0.017610105717717487,0.016211806543056845,-0.0031778003554271406,-0.0017119969512196076,0.01409740972875053,0.015863626870818253,-0.0068296036855693965,-0.0010380623080871287,0.013316160129736928,0.016510027972726736,-0.0064608239870243,0.0015627784555911203,0.18150322423124768,3.826478824143436e-06,3.0997913817939476e-06,31929.1,32179.0,31406.7,32153.8,0.0,0.01236896251528985,0.04040938425721441,-0.009022530900819947,-0.02441851292227215,-0.05132982529124286,-0.08690163983307742,0.024018933998469834,0.007037467388683074,0.0007837331823921505,0.016246913273081184,-0.0024817314129277714,0.03974338110825019,0.032141166185637116,0.017313912615205318,-0.004606699007611526,0.028329091785698167,0.026767897313183252,0.004400409459552668,-0.005000154396432532,0.023680849872697526,0.0266945786415252,-0.0122448728818767,-0.004358896816894614,0.019176339567539297,0.025165226808241275,-0.03168412842296109,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0674876550909381e-05,,4170.419921875,4170.419921875,45.759765625,0.0110941905251664,14038.759765625,14038.759765625,180.919921875,0.0130554201747825,34035.98828125,34035.98828125,305.09765625,0.00904505189744,29642.689453125,29642.689453125,21.69921875,0.0007325622330078,1.5299999713897705,1.5299999713897705,-0.1080000400543212,-0.0659340899265967,74.72740173339844,74.72740173339844,-0.2986984252929687,-0.0039812601836051,66.94000244140625,66.94000244140625,0.3600006103515625,0.005407038156368,16.56999969482422,16.56999969482422,-0.4200000762939453,-0.0247204286022367,91.66999816894533,91.66999816894533,-0.0200042724609375,-0.0002181728861193,,,,11720250.0,12230850.0,16623654.0,15483723.0,86474100.0,98352000.0,1.137358,0.9314272,510600.0,15026.426,13785.644,1.15,30.8,5185950.0,674325.0,2574508.0,465808.0,14600.0,14600.0,0.0,0.0,31.949999,0.13002922,14589.4,84.04999999999927,49.30000000000109,-21.75,21.75,84.04999999999927
2021-04-19,2021-04-19 09:15:00,2021-04-19 09:19:00,14306.6,14323.9,14236.25,14252.4,0.0,5,-0.0003822455699843408,0.0021730717170608707,-0.003788461269623861,0.006126542994142538,-0.6183685111237986,0.1842555618938928,14306.6,14285.7,14310.85,14279.85,14257.25,14312.05,14323.9,14322.9,14280.45,14257.25,14249.7,14285.5,14277.0,14254.45,14236.25,14281.9,14316.7,14278.9,14257.85,14252.4,,0.0024366505857065235,-0.00264027324732663,-0.0014742031949239731,-0.0003822455699843408,0.0043581284162553325,0.0026880026880026623,0.003207356655963806,0.0018207474168146023,0.0014729348226340984,-0.0017264758922455878,0.0021700021700021698,-0.002232571789935659,-0.0015406324296123558,-0.0003401778042750435,-0.0017264758922455878,0.7113519680547497,0.000705967874966824,0.4381061038220171,-0.0019361693204535478,0.5236737022247556,-0.0034075182083793494,0.29663434112949355,-0.003788461269623861,0.23958927552766784,-0.0028188961556908643,-0.0019222890996754677,0.000705967874966824,1.0,0,19,4,14306.6,14381.6,14192.3,14362.95,0.0,1,0.00393874155983954,-0.003788461269623861,-0.01945450620097395,14599.6,14696.25,14562.9,14590.45,0.0,7.197006045500665e-05,0.004506024096385675,0.016784439984389943,-0.019294236262812903,-0.006982893272669655,-0.02221887146495105,0.009139539904526615,-0.0006267294994383158,0.0066241959637982125,0.0018882214050972444,0.005576347412031686,0.006155737446021257,0.014324381267815281,0.0015215702605089199,-0.0037682718019106387,0.0172391191335889,0.01588074964411004,0.0008197002435093026,-0.0006145946270993852,0.013724734912353802,0.015816582293921043,-0.006063913092200668,-0.0010381499097899649,0.01331615243656519,0.016429375963798128,-0.0052663353035361515,-0.02316926482733576,0.67033385248509,-2.726557866062805e-07,-1.4001419874063968e-06,32161.45,32325.15,31917.85,31946.15,0.0,-0.00645802362395731,0.005831059839205066,0.03369039587509448,-0.02598449924386559,-0.04180857557202233,-0.08238161439872227,0.01274958015285106,-0.0066943499127060276,0.005124248148837989,0.0008858657459506986,0.01120292241091573,0.017107755347030656,0.02424626194046878,-0.0002341935032948994,-0.004926175061889082,0.0283416758324579,0.025691112041250887,0.0032557137509390266,-0.004012902682167663,0.02335961596942968,0.026139605387960962,-0.014403475641416752,-0.004114196237994566,0.019113528918151268,0.02486824516477021,-0.03376476625820546,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.4465972377678197e-05,,,,,,,,,,,,,,,,,,,,,,74.56320190429688,74.56320190429688,-0.1641998291015625,-0.0021973175206515,,,,,,,,,,,,,,,,10602075.0,14139825.0,4601153.0,4333405.0,58263076.0,80479650.0,1.3813148,0.9418085,3537750.0,15039.453,13720.227,152.1,128.85,1168575.0,1649175.0,362417.0,531221.0,14600.0,14600.0,6.0,6.0,280.95,1.4112701,14590.45,129.20000000000073,60.100000000000364,110.55000000000109,110.55000000000109,129.20000000000073
2021-04-20,2021-04-20 09:15:00,2021-04-20 09:19:00,14526.7,14526.7,14477.1,14488.35,0.0,5,0.00033831718271537525,0.0009481970268814338,-0.0026399664066856453,0.0034144024451527436,-0.7731854838709694,0.22681451612903059,14526.7,14499.7,14507.3,14504.85,14484.15,14526.7,14514.3,14511.3,14505.25,14488.35,14483.65,14496.25,14501.15,14482.4,14477.1,14496.5,14507.7,14503.95,14483.45,14488.35,,0.0007726002828269962,-0.00025848342604273267,-0.001413408071594291,0.00033831718271537525,0.0029635085738675053,0.0012448533417932282,0.0006996477635397102,0.001575335146519982,0.0007767110945412745,-0.0020789305210406166,0.0005517355531493755,-0.00023091822737508324,-0.0014753685836116635,0.000289972141962126,-0.0020789305210406166,0.8679435483871124,-0.0013079364205222108,0.3639112903225633,-0.0015660817666779102,0.2046370967741847,-0.0029772763256624007,0.4606854838709717,-0.0026399664066856453,0.22681451612903059,-0.00043428310011162097,-0.0011375505434389186,-0.0013079364205222108,-1.0,1,20,4,14526.7,14526.7,14207.55,14279.55,0.0,0,-0.01701349928063507,-0.0026399664066856453,0.01140086124368601,14306.6,14381.6,14192.3,14362.95,0.0,-0.015592390913234389,-0.015521543038096053,-0.011156626506024003,-0.03201903215045099,-0.03383571181121958,-0.023543008651018882,0.013179743715601676,0.00393874155983954,0.001298479769128183,0.007957975207043198,-0.0036955619710068075,0.010531246477793958,0.012962035369229283,-0.010425374573982404,-0.006356418947756959,0.017984850192960356,0.016741532513008344,-0.008321895014181568,-0.003350580547706061,0.01370919336952673,0.01585579546959396,-0.018197552628601676,-0.001104895846015952,0.013389046481192624,0.016212043826703153,-0.019619286325678997,0.00873079694630975,0.259064403590102,4.1163388210849296e-05,-0.00017776668525909585,30993.45,31299.6,30407.9,31206.6,0.0,-0.02314989443172344,-0.029458415490548617,-0.017453823012221092,-0.03821515692731592,-0.07959658284017124,-0.08594542900952962,0.028574083687425002,0.006877259550001623,0.0029801388167887562,0.018763658969576925,-0.005746318513463633,0.017770120788245216,0.021780865946248628,-0.01769815400935215,-0.007410622458892813,0.02949824872528566,0.027549432479437485,-0.01227714072928554,-0.008023450470333472,0.02279558200639347,0.026819186363681413,-0.029136392576517567,-0.004304628668906246,0.019291370095580334,0.02488361312581954,-0.051925998422944986,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.111494361806896e-05,,4163.259765625,4163.259765625,-22.21044921875,-0.005306560094486,13914.76953125,13914.76953125,-137.5703125,-0.0097898509450855,34077.62890625,34077.62890625,-123.04296875,-0.0035976769462222,29685.369140625,29685.369140625,2.0,6.737779631826868e-05,1.60099995136261,1.60099995136261,0.027999997138977,0.0178003801359274,74.8781967163086,74.8781967163086,0.3149948120117187,0.0042245344079512,67.05000305175781,67.05000305175781,0.2800064086914062,0.0041935962673211,17.290000915527344,17.290000915527344,1.0400009155273438,0.0640000563401441,91.06999969482422,91.06999969482422,-0.4899978637695312,-0.0053516587684043,,,,13740075.0,5949975.0,7035199.0,6257199.0,72003150.0,86429624.0,1.2003589,0.88941324,-7790100.0,14913.279,13666.261,127.25,125.5,450600.0,442200.0,242563.0,131962.0,14350.0,14350.0,3.0,3.0,252.75,0.9813582,14362.95,38.350000000000364,280.8000000000011,-208.8000000000011,208.8000000000011,280.8000000000011
2021-04-22,2021-04-22 09:15:00,2021-04-22 09:19:00,14219.15,14219.15,14153.95,14164.75,0.0,5,0.00021890104613508932,0.0005258421271232721,-0.003825826438289183,0.004585365510596549,-0.8343558282208673,0.1656441717791327,14219.15,14161.15,14170.5,14169.6,14162.1,14219.15,14174.15,14177.9,14169.6,14169.3,14153.95,14159.2,14168.15,14160.25,14159.4,14161.35,14171.45,14168.75,14161.65,14164.75,,0.0007132088395527258,-0.00019052390545781783,-0.0005011027790030598,0.00021890104613508932,0.004585365510596549,0.0010557052216803656,0.0006880491161215201,0.0006598633694670536,0.000699048869870968,-0.004064940590682233,0.0007273420590842616,-0.00012349599520129848,-0.0005610602981030323,0.00018711914193513928,-0.004064940590682233,1.0,-0.0033546309026910126,0.22929447852759446,-0.0035445156707679176,0.149539877300616,-0.004043842283118189,0.1434049079754681,-0.003825826438289183,0.15184049079754297,-0.0004943077934176365,-0.0003422820686540455,-0.0033546309026910126,-1.0,3,22,4,14219.15,14424.35,14153.95,14398.7,0.0,1,0.012627337077110876,-0.003825826438289183,-0.00422982516956064,14526.7,14526.7,14207.55,14279.55,0.0,-0.005806606581517104,-0.02130845861505315,-0.021238022125652845,-0.004881669175447523,-0.025223478655612475,-0.02085547563375556,0.02235014408717372,-0.01701349928063507,0.0,0.005042175698814038,-0.007109009144765495,0.007912979243374465,0.014889809235767352,-0.009120358430317554,-0.0009339910517312866,0.010506555053248568,0.015700606321244235,-0.013125567142404093,-0.002472202261155265,0.01318020873730504,0.01549439577637298,-0.021426836158869755,-0.0009684539059414465,0.01332308135133914,0.015989870428745553,-0.024299166955497165,-0.008039469030886778,0.2051604451726105,2.2215068976312112e-05,2.4560930668237515e-05,31568.95,31727.1,30893.4,31074.75,0.0,-0.00422506777412468,-0.02727715233291028,-0.03355901946270734,0.0054942654817431436,-0.05012158235886588,-0.08367588256802827,0.02682885622571371,-0.015654622659290244,0.00508934102446513,0.00583592788357102,-0.011277661943268477,0.010342096071482268,0.022717506688663253,-0.010647104083202907,0.001246761005379815,0.019415610617077656,0.025628345146909016,-0.017506390607190725,-0.004933532217477865,0.02071297350441798,0.025362158278395865,-0.028281382581440195,-0.004181312180178265,0.019283191164506365,0.024517199813681348,-0.05184468038250867,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.616437599380983e-05,,4173.419921875,4173.419921875,38.47998046875,0.0093060554721535,13950.2197265625,13950.2197265625,163.9501953125,0.0118922812977699,34137.30859375,34137.30859375,316.0078125,0.0093434553136759,28508.55078125,28508.55078125,-591.830078125,-0.0203375371953021,1.5640000104904177,1.5640000104904177,0.0019999742507934,0.0012803932166405,75.42949676513672,75.42949676513672,-0.0197067260742187,-0.0002611919697271,65.31999969482422,65.31999969482422,-1.25,-0.0187772270651999,17.5,17.5,-1.1800003051757812,-0.0631691801872632,91.16000366210938,91.16000366210938,-0.0799942016601562,-0.0008767448874735,,,,9063600.0,1197825.0,9058454.0,8716216.0,81066750.0,87627450.0,1.0809295,0.96221894,-7865775.0,14877.921,13660.214,82.15,96.8,2244150.0,2606250.0,489004.0,1021202.0,14300.0,14300.0,2.0,2.0,178.95001,1.1613529,14279.55,259.60000000000036,10.799999999999272,233.95000000000073,233.95000000000073,259.60000000000036
2021-04-23,2021-04-23 09:15:00,2021-04-23 09:19:00,14326.35,14384.35,14322.45,14384.35,0.0,5,0.0008662737703435397,0.0010083606078341403,0.004048484087014487,0.004320709741141298,0.9369951534733496,1.0,14326.35,14356.05,14342.05,14359.65,14372.85,14369.4,14360.1,14358.95,14374.35,14384.35,14322.45,14340.0,14336.6,14359.65,14369.5,14353.55,14340.0,14358.95,14371.9,14384.35,,-0.0009440173336908719,0.0013214783821478004,0.0009018765299690923,0.0008662737703435397,0.0032771780669883753,0.0014001065752766509,0.0015583546285224473,0.001023701831172816,0.0010331980087456812,0.001898599433910166,-0.0011179955489148668,0.0011783531642966978,0.0008530848593106378,0.0008001196700723934,0.001898599433910166,0.7584814216478059,0.0009527897894439013,0.3247172859450805,0.0022755272627012716,0.36106623586430525,0.0031794560373018437,0.23747980613894693,0.004048484087014487,0.23990306946688936,0.0018102911040344116,0.001720097634691704,0.0009527897894439013,-1.0,4,23,4,14326.35,14460.6,14274.2,14331.25,0.0,1,0.0003420271039029227,0.004048484087014487,-0.005024759179648188,14219.15,14424.35,14153.95,14398.7,0.0,0.008344100479356964,0.002489042989079593,-0.01314215805544039,-0.008695352839931059,-0.02054990204614704,-0.0227270413444145,0.01877947314688129,0.012627337077110876,0.001781410821810277,0.004528186572398821,-0.004351632338464843,0.012034393112361607,0.018103120316552243,0.003598877354720642,-0.0017098384030361125,0.00937428391367022,0.016003144668348557,-0.0031507434466820916,-0.0019910574420228034,0.013507529771197669,0.015986023979176034,-0.011214458448544629,-0.0010650073931881665,0.013244072301207875,0.015446173582375308,-0.015031025903602613,-0.0009966177502135861,0.23007619582016012,3.3780958011126624e-05,-4.1927095479555753e-05,30763.5,31830.75,30557.3,31726.55,0.0,0.020975229084706948,0.016661539546121595,-0.006874067767164482,-0.0010830910284485018,-0.025025429536368105,-0.07001445107884774,0.040138306875471826,0.03130495554797079,0.0032843155023159066,0.0064992884508400925,-0.002133244373713724,0.022136811540710614,0.031847082262870176,0.012464377993764097,-9.775884596172624e-05,0.017236433534262807,0.026461952187986294,0.003319885761522867,-0.0023055097896816147,0.02226932706465631,0.027343777195524888,-0.005366526081950096,-0.0034314089606889086,0.019978142776898893,0.02507512336203297,-0.028416472780530055,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.491788117091953e-05,,4134.97998046875,4134.97998046875,-38.43994140625,-0.0092106574765618,13818.41015625,13818.41015625,-131.8095703125,-0.0094485658933043,33815.8984375,33815.8984375,-321.41015625,-0.0094152166497638,29188.169921875,29188.169921875,679.619140625,0.0238391332425071,1.5540000200271606,1.5540000200271606,-0.0099999904632568,-0.0063938557520348,75.0916976928711,75.0916976928711,-0.337799072265625,-0.0044783418523581,65.4000015258789,65.4000015258789,0.0800018310546875,0.0012247677805947,18.709999084472656,18.709999084472656,1.2099990844726562,0.0691428048270088,91.33000183105467,91.33000183105467,0.1699981689453125,0.0018648328446257,,,,3458025.0,19352176.0,16524717.0,16632838.0,84524776.0,106979624.0,1.2656599,1.006543,15894151.0,14912.939,13709.013,12.55,3.4,1718100.0,4220025.0,3353431.0,1690930.0,14400.0,14400.0,0.0,0.0,15.950001,2.456216,14398.7,76.25,110.14999999999964,-53.100000000000364,53.100000000000364,110.14999999999964
2021-04-26,2021-04-26 09:15:00,2021-04-26 09:19:00,14449.45,14467.4,14422.65,14460.75,0.0,5,0.0005639123756278064,0.000802939332694456,0.0007820366865174296,0.0030970036921820552,0.2525139664804307,0.8513966480447008,14449.45,14450.35,14436.95,14443.05,14451.5,14451.55,14456.35,14444.6,14452.6,14467.4,14430.6,14434.05,14422.65,14439.6,14449.65,14449.85,14435.2,14444.6,14452.6,14460.75,,-0.0010138513548583195,0.0006511859898026273,0.0005538401894134015,0.0005639123756278064,0.0014498821754460487,0.0015432152162405126,0.0015204042405079139,0.0009000868930039015,0.0012282462028163166,2.768271456696526e-05,-0.0010484175123785678,0.0005298903161678635,0.0006612176790914033,0.0006400719648479397,2.768271456696526e-05,0.4681564245809812,-0.0009861967064490344,0.4983240223463931,-0.00033565291412478425,0.49050279329610563,0.00021800137721502452,0.2905027932960894,0.0007820366865174296,0.39664804469273746,0.0015777637304861258,0.0012255029235515164,-0.0009861967064490344,1.0,0,26,4,14449.45,14556.7,14422.65,14489.05,0.0,1,0.0027405887421319526,0.0007820366865174296,0.008247710423026654,14326.35,14460.6,14274.2,14331.25,0.0,-0.004684450679575236,0.003620562272620642,-0.002207067489617409,-0.017694353434685395,-0.03225098505285695,-0.028202059380965094,0.013006541648495396,0.0003420271039029227,0.009025730484082013,0.0036389010030527438,-0.0007156522605784588,0.007866012220219265,0.018045386294183483,-0.0003661981655215252,-0.0035334755269029517,0.008746218590855327,0.015291088500535736,-0.004261223491549004,-0.00319449652391155,0.013113172850049745,0.015751447521796295,-0.012607958595159507,-0.001345383094597724,0.013259116635303284,0.015536053391937189,-0.01824850395286637,0.009036197121674663,0.23811123478317683,-3.6634122876093387e-06,-3.8635992696086965e-05,31490.6,32147.0,31381.1,31625.85,0.0,-0.0031739978031017912,0.017734655950570666,0.013434658053104176,-0.016419521176346263,-0.04043709380859628,-0.06042807677396067,0.024217530912212685,0.0042949324560345,0.01647860848008833,0.003462357533473409,0.004525387835826826,0.014255670621055112,0.03039489800446607,0.004769814613699408,-0.0032063509096400544,0.015764722844493314,0.026501671570734863,0.003486167969392051,-0.00390652495862579,0.021626008385104565,0.026634784441959054,-0.004363525204509222,-0.0029228823147939786,0.01984150604155814,0.025163297340638695,-0.02847453097316599,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.4821827249513257e-06,,,,,,,,,,,,,,,,,,,,,,74.86810302734375,74.86810302734375,-0.2235946655273437,-0.0029776216598785,,,,,,,,,,,,,,,,10709475.0,8657100.0,4920572.0,4395702.0,60796500.0,77440424.0,1.2737645,0.8933315,-2052375.0,14914.352,13585.072,160.4,171.5,383475.0,367425.0,148400.0,175426.0,14350.0,14350.0,6.0,6.0,331.9,0.9581459,14331.25,95.95000000000073,38.100000000000364,28.299999999999272,28.299999999999272,95.95000000000073
2021-04-27,2021-04-27 09:15:00,2021-04-27 09:19:00,14493.8,14553.45,14489.15,14539.05,0.0,5,0.0004507139170824015,0.0005454419287440543,0.0031220245898246147,0.004436379693386213,0.7037325038880129,0.7760497667184881,14493.8,14541.6,14545.7,14534.3,14533.1,14546.8,14553.45,14545.7,14537.7,14541.2,14489.15,14537.95,14534.2,14524.5,14533.1,14538.75,14545.15,14535.3,14532.5,14539.05,,0.0004402029060268653,-0.0006772016789101665,-0.00019263448294837282,0.0004507139170824015,0.003977562819964374,0.0010659074654783517,0.0007906116584282639,0.0009081964731704126,0.0005573483977954025,0.003101326084256767,0.00024412719370628212,-0.000714987934578704,-0.0001238449736140903,0.00040941024282492436,0.003101326084256767,0.896578538102623,0.003542894203038566,0.24105754276826963,0.0028632932702258897,0.17884914463452262,0.002670107218258892,0.20528771384137642,0.0031220245898246147,0.12597200622084334,1.0511011055536201e-05,0.0003268131248150926,0.003542894203038566,-1.0,1,27,4,14493.8,14666.55,14489.15,14657.35,0.0,1,0.011284135285432468,0.0031220245898246147,0.00032783377792194797,14449.45,14556.7,14422.65,14489.05,0.0,0.01101090274749228,0.006274872037058898,0.014671330679188133,-0.006949751378470315,-0.02610989749621917,-0.021492777211240433,0.009251814301144733,0.0027405887421319526,0.004669043173983212,0.0018496726838544344,0.004890184182424669,0.008398403606626595,0.013679276365507156,0.00574168768365757,-0.001345688989495497,0.010961215835789934,0.015313543379859356,0.008123264891492621,-0.002556980395703068,0.013678913996492324,0.015597146511984702,0.0009429791232020701,-0.0009987756672213133,0.013496847790405058,0.015425109431530293,-0.00635538771225419,0.00345088187286261,0.4795145631962475,3.43763091338383e-05,3.6097458460415508e-06,32316.65,32594.1,32149.8,32271.2,0.0,0.020405775655041758,0.01716700996484022,0.03850232101625917,0.010174935007817743,-0.01607395482706475,-0.05667762345385796,0.013767693795086617,-0.0014063957743145011,0.008597449118718768,0.0037618681672823276,0.012735668978882305,0.013781117231105179,0.02604117719425704,0.012444626640285339,0.002166408946159759,0.018686441264857023,0.026705294299181975,0.02185523633046338,-0.0013798830578646616,0.022938314803757142,0.02619820317021642,0.01764220721445864,-0.0027200362716857164,0.020068337695207578,0.024787085704448823,-0.005688577806250539,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.370733336948485e-05,,4187.6201171875,4187.6201171875,7.4501953125,0.0017822709248045,14138.7802734375,14138.7802734375,121.970703125,0.0087017450378532,33981.5703125,33981.5703125,-61.91796875,-0.0018187903730212,29126.23046875,29126.23046875,105.599609375,0.0036387771818848,1.5700000524520874,1.5700000524520874,0.0030000209808349,0.0019144996302382,74.81490325927734,74.81490325927734,-0.0531997680664062,-0.0007105798853614,65.6500015258789,65.6500015258789,-0.4599990844726562,-0.0069580862233517,17.639999389648438,17.639999389648438,0.3099994659423828,0.0178880246570762,90.80999755859376,90.80999755859376,-0.0500030517578125,-0.0005503307442429,,,,2680275.0,10474275.0,4679031.0,4600038.0,63476776.0,87914700.0,1.3849901,0.98311764,7794000.0,14932.524,13658.294,123.4,139.95,2800575.0,3219375.0,616582.0,576622.0,14500.0,14500.0,3.0,3.0,263.35,1.1495407,14489.05,127.5,49.899999999999636,118.30000000000109,118.30000000000109,127.5
2021-04-28,2021-04-28 09:15:00,2021-04-28 09:19:00,14710.5,14738.5,14698.95,14734.95,0.0,5,0.00046849379245728073,0.0005815756291922077,0.0016620781074743025,0.0026885557934807976,0.6182048040455418,0.9102402022756173,14710.5,14721.7,14733.7,14731.95,14729.2,14722.3,14735.8,14736.45,14733.9,14738.5,14698.95,14718.5,14725.35,14727.5,14729.2,14722.3,14735.8,14731.65,14728.05,14734.95,,0.0009169762876723997,-0.0002816270579133473,-0.0002443718117115523,0.00046849379245728073,0.0015873015873014884,0.0011751360236928665,0.0007533749160089022,0.00043442992950693123,0.0006313988539770844,0.0008021481254885471,0.0009577698227785205,-0.00013913680881252443,-0.00026473073829340007,0.00039038101186758274,0.0008021481254885471,0.5903919089759538,0.0017198599639712635,0.43742098609354213,0.001437748546956231,0.2806573957016579,0.001193025390027482,0.16182048040454497,0.0016620781074743025,0.2351453855878494,-0.00044848249521511896,0.0002036390294563856,0.0017198599639712635,-1.0,2,28,4,14710.5,14889.45,14698.95,14850.3,0.0,1,0.009503415927398748,0.0016620781074743025,0.0036261670765861246,14493.8,14666.55,14489.15,14657.35,0.0,0.011615668384055589,0.022754470126471915,0.017963427253849362,0.020497181985594803,-0.012178150093846485,0.006343997061438511,0.01210314279184161,0.011284135285432468,0.0006276714412904726,0.0003172469784783495,0.005980706817324211,0.009241245786907876,0.011453832913827261,0.011371359767604838,0.004095922869962498,0.008625044659466417,0.015098223195107344,0.015672315084421573,-0.0011302480388972302,0.014393337776169569,0.01591987785405785,0.013835196402101957,0.0004003541081706363,0.013268335758554678,0.015286700681778434,0.004868081220497977,0.0052942721569724654,0.22213699695364064,1.93061481248202e-05,4.2120354266804724e-05,32228.95,32801.2,32158.8,32760.25,0.0,0.015154379136815388,0.03586939165271441,0.03258154447930828,0.04978594271724579,0.009668208176216053,-0.018281226120232752,0.01960912996695684,0.016485178698033887,0.0012499904610006665,0.002141314550407932,0.010795385662918452,0.012379501087016732,0.019198118224752047,0.0167959378132847,0.009827263659867524,0.012560464032127287,0.02491230355508834,0.027233714581716084,0.001208320600487356,0.023224770140838565,0.02623086801726291,0.03204302162627126,-0.0007348307355695028,0.01975662938360009,0.02462820572694838,0.010329117749783512,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.5187761795666172e-05,,4186.72021484375,4186.72021484375,-0.89990234375,-0.0002148958880143,14090.2197265625,14090.2197265625,-48.560546875,-0.003434564080908,33984.9296875,33984.9296875,3.359375,9.885873339898764e-05,28991.890625,28991.890625,-134.33984375,-0.0046123319629065,1.621999979019165,1.621999979019165,0.0519999265670776,0.0331209712291806,74.57499694824219,74.57499694824219,-0.2399063110351562,-0.0032066647229862,66.41999816894531,66.41999816894531,0.7699966430664062,0.0117288137878088,17.559999465942383,17.559999465942383,-0.0799999237060546,-0.0045351432241546,90.91000366210938,90.91000366210938,0.100006103515625,0.0011012675498762,,,,764850.0,8932875.0,5045825.0,5264179.0,64241624.0,96847576.0,1.5075518,1.0432742,8168025.0,14941.685,13754.381,92.75,98.7,695175.0,564675.0,291731.0,108072.0,14650.0,14650.0,2.0,2.0,191.45,0.8122775,14657.35,154.5,36.0,115.34999999999854,115.34999999999854,154.5
2021-04-29,2021-04-29 09:15:00,2021-04-29 09:19:00,14979.0,15034.6,14973.95,15033.0,0.0,5,0.000695620916555395,0.0004524831732999313,0.0036050470658922492,0.00404900193604377,0.8903544929925857,0.9736191261335471,14979.0,15007.3,15018.85,15026.8,15021.5,15009.9,15022.0,15028.25,15027.0,15034.6,14973.95,15006.9,15018.85,15018.15,15021.35,15007.95,15017.95,15026.4,15022.55,15033.0,,0.0006663135205007276,0.0005626600168464613,-0.00025621572698719675,0.000695620916555395,0.002400026704052267,0.0010061769938630109,0.0006258801439524089,0.0005889477466926002,0.0008820690343840495,0.0019327057881033931,0.0007096546347445214,0.0005027016049830228,-0.0002828280139484122,0.000765569350597477,0.0019327057881033931,0.5927452596867127,0.002600307096601958,0.24896949711459943,0.003164430202283172,0.15498763396537005,0.0029074036985112005,0.14591920857379087,0.0036050470658922492,0.2184666117065141,2.930739605466748e-05,0.0004125961615247909,0.002600307096601958,-1.0,3,29,4,14979.0,15043.15,14814.95,14888.6,0.0,0,-0.006035115828827,0.0036050470658922492,0.008666491586028615,14710.5,14889.45,14698.95,14850.3,0.0,0.013164043977935913,0.024932621531432275,0.0362180549498472,0.03996974694580713,0.03489295868874387,0.035123794122567276,0.01282802367628937,0.009503415927398748,0.002636310377568228,0.000777762065412771,0.011930205036494593,0.001110497306999293,0.011394326923091919,0.012596399275400127,0.007890052981853102,0.007241532915633922,0.013193799112930473,0.02096686702879902,0.0034780309650609075,0.009695184228306382,0.01444720271708736,0.023636213242896664,0.0018088163491547737,0.013040082499585926,0.014864071865035276,0.016340682833685394,0.012302781761984656,0.31563723596236637,4.7456998117934394e-05,0.00011408607637289224,32865.5,33775.05,32854.95,33662.65,0.0,0.02754557733839036,0.04311739259773417,0.06440301209295574,0.08327983330517541,0.08923166030037266,0.019078209457669804,0.02733296398233668,0.024254917770914833,0.003339012228686733,0.00031340372787058983,0.021035244043415835,0.006219535437365773,0.02023659591479338,0.023242017506619028,0.01618139268237053,0.011679649711315649,0.025013125106412938,0.03867254152357513,0.008714076843875174,0.01703306806828828,0.02532073512666097,0.05133768753586754,0.001148661740457524,0.02059232442520322,0.02428698787313847,0.03715134269869513,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.93031027620722e-05,,4183.18017578125,4183.18017578125,-3.5400390625,-0.0008455399168898,14051.0302734375,14051.0302734375,-39.189453125,-0.0027813230656098,33820.37890625,33820.37890625,-164.55078125,-0.004841874994684,29053.970703125,29053.970703125,62.080078125,0.0021412911261284,1.6200000047683716,1.6200000047683716,-0.0019999742507934,-0.0012330297636642,74.31179809570312,74.31179809570312,-0.2631988525390625,-0.0035293176441124,67.2699966430664,67.2699966430664,0.8499984741210938,0.0127973275753341,17.280000686645508,17.280000686645508,-0.279998779296875,-0.0159452612649523,90.61000061035156,90.61000061035156,-0.3000030517578125,-0.0033000004363969,,,,2888700.0,8520750.0,7876910.0,7567961.0,67130330.0,105368330.0,1.5696084,0.9607779,5632050.0,15011.07,13890.581,74.75,68.25,896550.0,799875.0,557889.0,272104.0,14850.0,14850.0,1.0,1.0,143.0,0.89217,14850.3,10.149999999999636,218.04999999999927,-144.39999999999964,144.39999999999964,218.04999999999927
2021-04-30,2021-04-30 09:15:00,2021-04-30 09:19:00,14747.35,14803.05,14734.2,14789.0,0.0,5,0.0006834067488108442,0.00046458892644360016,0.0028242362187104555,0.004668635381949879,0.6049382716049457,0.7959331880900571,14747.35,14768.05,14779.3,14772.35,14778.85,14769.5,14779.55,14803.05,14788.35,14790.7,14734.2,14744.0,14775.7,14759.25,14774.85,14767.6,14779.5,14776.75,14778.9,14789.0,,0.0008058181424199784,-0.000186068540884321,0.00014549884108472355,0.0006834067488108442,0.0023936503846453275,0.002407223702519918,0.0018505612579755837,0.0019698964619712074,0.0010724785758026074,0.0013731280535146991,0.0007753224020775071,-0.0001725386182024367,0.00044339593903470147,0.0006867922740943738,0.0013731280535146991,0.5127087872185914,0.0021800526874319547,0.5163398692810461,0.0019935785073250203,0.39724037763252174,0.0021393674117722353,0.422657952069731,0.0028242362187104555,0.2302106027596325,-0.00012241139360913422,0.0011271057076226623,0.0021800526874319547,-1.0,4,30,4,14747.35,14855.3,14602.35,14617.55,0.0,0,-0.00880158130104738,0.0028242362187104555,-0.009487124377040152,14979.0,15043.15,14814.95,14888.6,0.0,0.002579072476650346,0.015777067478091267,0.027575997046045186,0.03402390493586216,0.02503270223752163,0.02546336154942863,0.015327163064357892,-0.006035115828827,0.004308665690528299,0.00494673777252392,0.00911959494621395,0.005716921582117311,0.013419443177496305,0.006071458738069024,0.0067370473813117785,0.00760119137200041,0.012503337096425792,0.016750994139986153,0.0025136044891378327,0.00919538492521615,0.014253240882387181,0.023710512274679907,0.0013365738541003202,0.012819836447286124,0.01508889450247718,0.017674443084417568,-0.006689682038606743,0.30459879381112753,7.283909899235182e-06,-2.4467981363382814e-05,33901.6,34284.85,33310.8,33664.2,0.0,4.6045097459535e-05,0.027592890774642997,0.04316542303973803,0.06107345425203814,0.059924215113212886,0.0065495296029467465,0.028934298156498468,-0.0070026193453996705,0.011384497478033046,0.010497798848628342,0.014248667190888428,0.013772120532592032,0.025292130701930662,0.009047119958516037,0.01199555588492105,0.013185401921019121,0.022772323362618266,0.02644676329998963,0.005948898519479662,0.01580934502877595,0.02461713777530227,0.04517342870980956,0.0005262752423012773,0.020418760140173405,0.025080768050516677,0.036849215549411785,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3004223193927154e-07,,4211.47021484375,4211.47021484375,28.2900390625,0.0067628067340457,14082.5498046875,14082.5498046875,31.51953125,0.0022432185139893,34060.359375,34060.359375,239.98046875,0.0070957356632586,,,,,1.6399999856948853,1.6399999856948853,0.0199999809265136,0.0123456672022499,74.10579681396484,74.10579681396484,-0.2060012817382812,-0.0027721208074252,68.55999755859375,68.55999755859375,1.2900009155273438,0.0191764676661434,17.610000610351562,17.610000610351562,0.3299999237060547,0.0190972170482082,90.61000061035156,90.61000061035156,0.0,0.0,,,,10810500.0,-1125900.0,16651297.0,16620258.0,77940824.0,104242424.0,1.337456,0.9981359,-11936400.0,15121.903,13928.669,6.4,6.1,3599850.0,2343750.0,2527247.0,3017674.0,14900.0,14900.0,0.0,0.0,12.5,0.6510688,14888.6,66.29999999999927,186.64999999999964,-171.45000000000073,171.45000000000073,186.64999999999964
2021-05-03,2021-05-03 09:15:00,2021-05-03 09:19:00,14481.05,14482.3,14417.65,14481.7,0.0,5,0.0013795010977233346,0.0012832576185499579,4.4886247889583647e-05,0.004464455270853953,0.010054137664369047,0.9907192575406257,14481.05,14460.75,14442.65,14439.7,14460.75,14482.3,14471.9,14442.65,14461.75,14482.25,14433.4,14439.65,14417.65,14439.7,14454.95,14460.3,14445.0,14439.7,14461.75,14481.7,,-0.001058069334661016,-0.00036690896503976944,0.0015270400354576719,0.0013795010977233346,0.0033768269566087847,0.0022301747834655877,0.001730984272276902,0.00152704003545775,0.0018878688864684939,-0.00143290714416427,-0.0010891551268087756,-0.00020425614412859888,0.00152704003545775,0.0014487492004218818,-0.00143290714416427,0.7563805104408339,-0.0024894603637166694,0.4988399071925782,-0.0028554559234308663,0.38669760247486684,-0.0013327762834876803,0.3410672853828213,4.4886247889583647e-05,0.42227378190254333,0.0024375704323843506,0.0029086476865862864,-0.0024894603637166694,1.0,0,3,5,14481.05,14673.3,14417.65,14644.35,0.0,1,0.01127680658515792,4.4886247889583647e-05,-0.009338090172429717,14747.35,14855.3,14602.35,14617.55,0.0,-0.018205203981569884,-0.01567308404544021,-0.0027153612351482614,0.01997732228521576,0.0019294830493372661,-0.015984516997643916,0.01730454145872591,-0.00880158130104738,0.007384958491676028,0.0010398459386148095,-0.0008206958423278751,0.015958579130150752,0.015153242733124406,-0.011357987395294256,0.004032896720912849,0.013097858338472173,0.013362937058471896,-0.00564740006680009,0.00024971059700494845,0.011231532512707908,0.014327012779503823,0.004879155402560231,-0.0007311431771073295,0.012446094367992273,0.015095319825161038,-4.1044865458417235e-05,-0.009293623076370428,0.25799327196865574,-8.17163298797181e-07,0.00017000183638737608,33112.4,33448.6,32667.0,32714.35,0.0,-0.02821543360602652,-0.02817068769095732,-0.0014010882090338406,0.03441804726197084,0.017433398229758312,-0.03479128034685075,0.023891656108099308,-0.012021176356893577,0.010276835700541111,0.001447377068472965,-0.00020793705672554155,0.027881373093641335,0.026719639415644814,-0.01897368284266887,0.006987268724336105,0.022117939046213973,0.022707148401795586,-0.009092360242596187,0.0018904589073480249,0.018887660755013656,0.02460440998626522,0.0139188424204304,-0.0015548477445422536,0.02114503820598498,0.02564949431389521,0.009427138331369544,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2664849471521953e-06,,,,,,,,,,,,,,,,,,,,,,74.09480285644531,74.09480285644531,-0.0109939575195312,-0.0001483548924942,,,,,,,,,,,,,,,,22013976.0,9774425.0,4433880.0,4122451.0,59724276.0,63671000.0,1.0660824,0.9297615,-12239551.0,15180.492,13732.462,199.85,146.0,1091850.0,1440750.0,54703.0,356825.0,14600.0,14600.0,6.0,6.0,345.85,1.3195494,14617.55,191.59999999999854,64.05000000000109,162.64999999999964,162.64999999999964,191.59999999999854
2021-05-04,2021-05-04 09:15:00,2021-05-04 09:19:00,14687.25,14722.0,14687.25,14694.1,0.0,5,-0.0007310513198026669,0.0007277670583278048,0.000466390917292234,0.0023659977191101125,0.19712230215828386,0.19712230215828386,14687.25,14715.6,14716.8,14702.45,14704.0,14721.6,14722.0,14716.8,14706.4,14704.75,14687.25,14712.8,14702.15,14691.0,14691.15,14711.45,14718.05,14702.15,14704.85,14694.1,,0.00044863014862572825,-0.0010803061546875714,0.0001836466095095357,-0.0007310513198026669,0.0023387632129908843,0.0006251868765120503,0.0009954609697760135,0.0010474444735400995,0.0009249183895538877,0.0016476876202148618,0.0001664899834188826,-0.0009954609697760135,0.00016323809977246214,-0.0006732861806310961,0.0016476876202148618,0.988489208633104,0.0020970569711824386,0.26474820143886985,0.001014485352942153,0.42158273381293915,0.0011983182692471609,0.4431654676258888,0.000466390917292234,0.39136690647483063,-0.0011796814684283952,-0.0005679325554584688,0.0020970569711824386,1.0,1,4,5,14687.25,14722.0,14462.65,14506.85,0.0,0,-0.012282762259783121,0.000466390917292234,0.0029294574358028616,14481.05,14673.3,14417.65,14644.35,0.0,0.00183341257597891,-0.01640516905551903,-0.013868406698854474,0.010718439097111343,0.0036941972317507954,-0.003314492225916288,0.01745724460286729,0.01127680658515792,0.0019768716262585167,0.004329314718645732,-0.0045975729763135425,0.01179045030324436,0.016696316375317044,-0.004925199035118566,0.0021973986866101747,0.012505153632062381,0.01500402311881641,-0.0059246668562812355,0.0004258548485573388,0.011242242537967913,0.01515878324933789,0.006348627144169283,-9.436988927102318e-05,0.01222211103918442,0.015487682771629466,0.0019591925540418664,0.0033972146254357483,0.13553099431977403,8.550869730859215e-07,5.370904103595897e-06,32368.55,32560.2,31921.65,32535.55,0.0,-0.005465491443357395,-0.03352671383843964,-0.03348221248178629,0.008191514415329948,0.018449797549939362,-0.024130137777238048,0.01962622423779525,0.005159329040071304,0.0007576328047320994,0.013735744439543755,-0.01121162665064146,0.014981366659693978,0.024150726167464342,-0.013218034638135645,0.0018130153046562736,0.021201198821632128,0.023878854490337314,-0.01608381668954928,0.0019897121254080163,0.018841466952035837,0.02529207439475964,0.006538600574585107,-0.0010115952783798232,0.02088339776112231,0.025715839891360302,0.005157698729810756,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.5490555677203115e-06,,4192.66015625,4192.66015625,11.490234375,0.0027480907472536,13895.1201171875,13895.1201171875,-67.5595703125,-0.0048385819788576,34113.23046875,34113.23046875,238.37890625,0.0070370465184232,,,,,1.6069999933242798,1.6069999933242798,-0.0240000486373901,-0.0147149282770859,73.8375015258789,73.8375015258789,-0.2573013305664062,-0.0034725961963204,67.55999755859375,67.55999755859375,0.30999755859375,0.0046096291240707,18.309999465942383,18.309999465942383,-0.3000011444091797,-0.0161204263605616,90.9499969482422,90.9499969482422,-0.3300018310546875,-0.0036152698889992,,,,12774000.0,13916450.0,6356962.0,5188718.0,72498270.0,77587450.0,1.0701972,0.81622607,1142450.0,15133.724,13785.633,132.25,134.05,626925.0,470625.0,236235.0,78183.0,14650.0,14650.0,3.0,3.0,266.3,0.7506879,14644.35,27.899999999999636,231.45000000000073,-187.25,187.25,231.45000000000073
2021-05-05,2021-05-05 09:15:00,2021-05-05 09:19:00,14604.15,14604.65,14555.65,14576.3,0.0,5,0.0001715407100413291,0.00033453149260684263,-0.0019069921905759913,0.0033552106764173197,-0.5683673469387829,0.421428571428564,14604.15,14566.0,14578.4,14573.05,14572.75,14604.65,14581.4,14578.55,14579.8,14581.2,14569.9,14566.0,14555.65,14566.5,14567.6,14571.95,14577.4,14571.5,14573.8,14576.3,,0.0003740062242869602,-0.00040473609834401625,0.00015784236351779057,0.0001715407100413291,0.0023794606327653444,0.0010572566250171382,0.001570817099270128,0.000912643544076173,0.0009332487004855202,-0.002204852730217021,0.0007826445146230699,-0.00047330296877569805,5.146486150805768e-05,0.00024360535931785507,-0.002204852730217021,0.7091836734693877,-0.0018316711345747613,0.31428571428570684,-0.0022356658894902913,0.46734693877550276,-0.0020781764087605486,0.2714285714285566,-0.0019069921905759913,0.2775510204081707,-0.00020246551424563108,0.00022301439986824998,-0.0018316711345747613,1.0,2,5,5,14604.15,14636.55,14510.0,14635.0,0.0,1,0.0021124132523974598,-0.0019069921905759913,0.006707176265005792,14687.25,14722.0,14462.65,14506.85,0.0,-0.009389286653214368,-0.007573088513464943,-0.02564042287387669,-0.010267886077633404,0.010018833178420783,-0.02415587298490851,0.01787776119557315,-0.012282762259783121,0.0023954200946449435,0.0030468364944836904,-0.008587026019601781,0.010043368706678938,0.0175465157523888,-0.005670712551763546,-0.0020035923208438166,0.012070846234757853,0.01615894679956272,-0.013242159149421728,0.001046165274559341,0.010399770888026716,0.015628584997335035,-0.00408509884593633,-0.0011522076365733601,0.0120558608272334,0.015742190233464497,-0.006227667806567583,0.004787393541671617,0.18767510314703886,1.7905296322759186e-05,-6.297560058577508e-05,32610.4,33009.35,32193.55,32293.75,0.0,-0.007431870676844254,-0.012856743294609174,-0.040709418313816914,-0.014239818072206423,0.034837181878192514,-0.04753232159526444,0.02526185407393069,-0.009710092485832785,0.012353783626862692,0.00310276756338303,-0.013704265242076056,0.012605441971135282,0.022926578139941745,-0.0067908059622538985,-0.002704234658075655,0.02002131063190791,0.025009399311732083,-0.02063286033583933,0.003561514500895935,0.01708497933442109,0.02496085143341021,-0.004290703486057756,-0.002230967984718768,0.020487316702540056,0.025890018898545808,0.00017738776043030313,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.41725193421127e-05,,4164.66015625,4164.66015625,-28.0,-0.0066783376082272,13633.5,13633.5,-261.6201171875,-0.0188282011944531,34133.03125,34133.03125,19.80078125,0.0005804428656541,,,,,1.5920000076293943,1.5920000076293943,-0.0149999856948852,-0.0093341541737382,73.77890014648438,73.77890014648438,-0.0586013793945312,-0.0007936533358187,68.87999725341797,68.87999725341797,1.3199996948242188,0.0195381844660282,19.479999542236328,19.479999542236328,1.170000076293945,0.063899514495902,91.29000091552734,91.29000091552734,0.3400039672851562,0.0037383615029547,,,,12888000.0,1352550.0,7734937.0,7018933.0,85386270.0,78940000.0,0.9245046,0.9074325,-11535450.0,15099.669,13779.629,109.8,108.3,2258250.0,3013950.0,249720.0,912248.0,14500.0,14500.0,2.0,2.0,218.1,1.3346397,14506.85,60.25,66.29999999999927,58.70000000000073,58.70000000000073,66.29999999999927
2021-05-06,2021-05-06 09:15:00,2021-05-06 09:19:00,14668.35,14682.35,14649.95,14650.25,0.0,5,-0.00052531220259322,0.0005585455603518766,-0.0012339492853661361,0.0022088373947989812,-0.5586419753086594,0.009259259259236907,14668.35,14672.35,14675.7,14661.4,14657.0,14682.35,14677.85,14675.7,14661.4,14658.3,14655.55,14670.2,14655.35,14653.3,14649.95,14671.3,14675.6,14660.5,14657.95,14650.25,,0.000293089228630139,-0.0010289187494889607,-0.0001739367688686766,-0.00052531220259322,0.0018270630302659188,0.0005213888709034092,0.0013866459521522218,0.0005524711146275502,0.0005696936617314966,0.00020111328131650175,0.0002215050758740079,-0.0010357257234749092,-0.00023531177104498265,-0.000460530804393805,0.00020111328131650175,0.8271604938272035,0.0004942614540831109,0.23611111111110253,-0.0005351658502831173,0.6280864197531048,-0.0007090095341329895,0.25000000000001404,-0.0012339492853661361,0.257716049382674,-0.000818401431223359,-0.0007605003614934206,0.0004942614540831109,1.0,3,6,5,14668.35,14743.3,14611.85,14733.2,0.0,1,0.004421083489281368,-0.0012339492853661361,0.0022787837376153307,14604.15,14636.55,14510.0,14635.0,0.0,0.008833757845431611,-0.0006384714924185797,0.0011937705018967293,-0.014498023608950583,0.0248922410019925,-0.0009591065632241769,0.00864707892039626,0.0021124132523974598,0.00010591048855478458,0.0064332080628629745,0.0004259612560653843,0.009192688785842267,0.014660694906278915,0.0027131836057936454,-0.002869649547344677,0.010798865767167508,0.015322757848384095,-0.0016011220816362082,0.0025102017172542123,0.01035829887145845,0.014258278480657291,0.002266828289469114,1.8999728049473585e-05,0.011817097488151159,0.014876337128515136,0.002599325240720596,0.00104202254868466,0.25544318666837834,-1.0900409180467835e-05,2.0130223720201397e-05,32577.1,32861.55,32072.8,32851.55,0.0,0.017272692084381758,0.009712452993725362,0.00419387822163686,-0.02409495390291605,0.057178255657728716,0.004190808648777633,0.024009521620745555,0.008424629571079206,0.00030439964019962526,0.01535087385526708,0.0014584433213933694,0.013730786932136509,0.022965866644157163,0.008945458603196066,-0.004758811708877375,0.016327366288236448,0.02434471083941386,0.0012090133207851572,0.005711290486746579,0.017346849951072385,0.02467891797291339,0.00738901074773568,0.00038887913463435674,0.019379893981024958,0.025020538125654627,0.017237176391209363,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.1313626053872186e-05,,4167.58984375,4167.58984375,2.9296875,0.0007034637617677,13582.419921875,13582.419921875,-51.080078125,-0.003746659194264,34230.33984375,34230.33984375,97.30859375,0.0028508629379349,,,,,1.5839999914169312,1.5839999914169312,-0.0080000162124633,-0.0050251357877667,73.79940032958984,73.79940032958984,0.0205001831054687,0.0002778597006023,68.95999908447266,68.95999908447266,0.0800018310546875,0.0011614668154,19.149999618530277,19.149999618530277,-0.3299999237060547,-0.0169404482269392,91.30999755859376,91.30999755859376,0.0199966430664062,0.0002190452718355,,,,-1814675.0,8326975.0,9410118.0,7504912.0,83571600.0,87266980.0,1.0442181,0.79753643,10141650.0,15078.655,13834.927,57.75,85.55,1073100.0,518100.0,500696.0,148603.0,14650.0,14650.0,1.0,1.0,143.3,0.48280683,14635.0,93.04999999999927,38.399999999999636,82.95000000000073,82.95000000000073,93.04999999999927
2021-05-07,2021-05-07 09:15:00,2021-05-07 09:19:00,14816.85,14844.55,14816.85,14841.6,0.0,5,4.042854255104089e-05,0.00046456828419869615,0.0016703955294141467,0.0018694931783745472,0.8935018050541869,0.8935018050541869,14816.85,14841.55,14833.2,14832.1,14840.3,14843.9,14842.75,14844.55,14843.15,14841.6,14816.85,14829.5,14830.25,14832.1,14834.5,14841.8,14833.05,14832.9,14841.0,14841.6,,-0.0005895511326119429,-1.0112552711660783e-05,0.0005460833687276345,4.042854255104089e-05,0.0018256242048748062,0.0008927638959542636,0.0009640536094705978,0.0007450057645241923,0.00047842698597739695,0.0016838936751063086,-0.0005727164615555653,-2.0224900898059178e-05,0.0006000498917887309,8.759930729170512e-05,0.0016838936751063086,0.9765342960288931,0.0010933498010710042,0.47833935018052426,0.001083226191801852,0.5162454873646151,0.0016299010923374155,0.39891696750901473,0.0016703955294141467,0.25631768953070916,0.0006299796751629838,0.0006405026934823794,0.0010933498010710042,-1.0,4,7,5,14816.85,14862.6,14765.95,14810.8,0.0,0,-0.0004083189071901984,0.0016703955294141467,0.0056776531914315715,14668.35,14743.3,14611.85,14733.2,0.0,0.006709941920054696,0.01560297376756492,0.0060671863210044474,-0.010437515951801979,0.023231263933549462,0.002203961689159817,0.00892202644367815,0.004421083489281368,0.0006855265658511759,0.003834876333722477,0.0020514710374239797,0.009964730348742214,0.0118156221865492,0.007397142567358905,-0.002043475658663807,0.011457848750365634,0.014041730524248147,0.007233689673961097,0.0023467858613239858,0.010268536600157554,0.013272533810336976,0.00668586675412608,0.00017786420965059112,0.0118879644189077,0.014629278894756504,0.00921470455114859,0.00735753264735425,0.2095368345045881,1.120825698588794e-05,3.809672315671903e-05,32900.75,32951.1,32567.4,32875.7,0.0,0.0007351251310818707,0.01802051480549638,0.010454717993087392,-0.0234225081837679,0.03622045258624085,0.010288590665900266,0.01167123437675843,-0.0007613808195862681,0.0015315263249147104,0.009377747089795675,0.003525315512873125,0.012586410412854724,0.02031420335714489,0.006183368869935979,-0.004620995702152908,0.016380882809348768,0.02089209808346585,0.0067838175694503455,0.0036872800913840707,0.01652952593372921,0.021832210723042055,0.004589539565546863,0.0006908851508512281,0.019333501129211478,0.02458799395928347,0.017457575437069828,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2279497325191453e-06,,4201.6201171875,4201.6201171875,34.0302734375,0.0081654564660518,13632.83984375,13632.83984375,50.419921875,0.0037121457122524,34548.53125,34548.53125,318.19140625,0.0092955958866443,29331.369140625,29331.369140625,518.73828125,0.0180038499011698,1.5609999895095823,1.5609999895095823,-0.0230000019073486,-0.0145202033030155,73.61519622802734,73.61519622802734,-0.1842041015625,-0.002496010817701,68.08999633789062,68.08999633789062,-0.8700027465820312,-0.0126160492768615,18.38999938964844,18.38999938964844,-0.7600002288818359,-0.0396866968157236,90.9499969482422,90.9499969482422,-0.3600006103515625,-0.0039426198661384,,,,4632675.0,13930000.0,13339758.0,13297470.0,88204270.0,101196980.0,1.1473024,0.9968299,9297325.0,15128.446,13896.829,0.6,35.8,3421800.0,439800.0,2337949.0,394046.0,14750.0,14750.0,0.0,0.0,36.399998,0.12852885,14733.2,21.0,75.64999999999964,-30.80000000000109,30.80000000000109,75.64999999999964
2021-05-10,2021-05-10 09:15:00,2021-05-10 09:19:00,14928.25,14936.5,14912.75,14930.4,0.0,5,0.00039532312640289113,0.0003087802834856144,0.0001440222397132709,0.0015909433456701221,0.09052631578945837,0.7431578947368268,14928.25,14915.1,14923.25,14927.2,14923.6,14936.5,14931.35,14931.0,14928.3,14932.2,14913.95,14912.75,14921.0,14918.25,14923.6,14913.95,14921.95,14927.05,14924.5,14930.4,,0.0005364105418081966,0.00034177838687288187,-0.00017083080715873944,0.00039532312640289113,0.001510558839783583,0.00124705835026251,0.0006700953210594207,0.0006732675920466848,0.0005762684606931547,-0.0009579153618139617,0.0004592661128655097,0.00025463622200253114,-0.00018087786054991743,0.00045565413171079846,-0.0009579153618139617,0.9494736842104957,-0.0004220186559040257,0.7831578947368574,-8.038450588653912e-05,0.42105263157894735,-0.00025120158089528245,0.4231578947368115,0.0001440222397132709,0.36210526315791003,-0.00014108741540530545,0.0002143737606516231,-0.0004220186559040257,1.0,0,10,5,14928.25,14966.8,14893.0,14949.4,0.0,1,0.0014167769162493685,0.0001440222397132709,0.007930024036513945,14816.85,14862.6,14765.95,14810.8,0.0,0.005267015991094803,0.012012299282541772,0.020952170871002318,0.013220409712981995,0.03346184038377675,0.0001316780168614251,0.006525643449374756,-0.0004083189071901984,0.0030889621087314663,0.003028195641018618,0.006936905252193704,0.0017941700391738153,0.008031582937816402,0.00573575680753291,0.0026509683358691303,0.007196908982920303,0.011885950922377916,0.009870421736201562,0.0033419325283909895,0.00998983863180747,0.012624443990424913,0.008682990648222644,7.371800223971991e-05,0.011830811972273429,0.014187945756110603,0.014523478853534,0.008075188376049935,0.24379869326488496,7.585674396430869e-07,4.176756341008511e-05,33041.65,33255.5,32772.1,32888.25,0.0,0.00038174092110598856,0.0011171466795325546,0.018409134894523005,0.0053157100782990074,0.039916713700975714,-0.0021344960040777794,0.01469825849657557,-0.004642625292623142,0.006502322257949223,0.003531656442650535,0.006129852712189872,0.009651599455831971,0.01679300483135985,0.0004994143922607552,0.0010984392032735934,0.00972244159135664,0.019053418561161106,0.006096553698863527,0.004042853963804849,0.016403292946566273,0.02088028348147834,0.0011112042906700204,6.816450258952944e-05,0.01912112836591932,0.023757533961718695,0.017956797211844844,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.497918244789152e-08,,,,,,,,,,,,,,,,,,,,,,73.29029846191406,73.29029846191406,-0.3248977661132812,-0.0044134605728264,,,,,,,,,,,,,,,,9572675.0,14203775.0,4212380.0,3823357.0,60548600.0,80551930.0,1.3303682,0.90764767,4631100.0,15137.61,13820.716,143.6,114.3,1976325.0,2151075.0,426554.0,532733.0,14800.0,14800.0,5.0,5.0,257.90002,1.0884217,14810.8,36.399999999999636,37.399999999999636,19.0,19.0,37.399999999999636
2021-05-11,2021-05-11 09:15:00,2021-05-11 09:19:00,14789.7,14810.4,14774.3,14808.9,0.0,5,0.00039180982361797234,0.0003056211384502284,0.0012982007748635136,0.0024408879152383323,0.5318559556786348,0.9584487534626043,14789.7,14802.75,14801.6,14798.5,14801.85,14804.15,14803.15,14804.3,14805.85,14810.4,14774.3,14788.7,14794.2,14798.45,14796.25,14804.1,14801.05,14798.75,14803.1,14808.9,,-0.00020602400686309252,-0.00015539438080403034,0.0002939437452487148,0.00039180982361797234,0.002018296517170758,0.0009761699684179568,0.0006823586639281257,0.0005000506808122199,0.0009559615858828212,0.000973650581147666,-0.00011484352569628803,-0.0001925467517025432,0.00031084231509952793,0.0004762918148744429,0.000973650581147666,0.8268698060941846,0.0007674259788906161,0.40027700831021507,0.000611912344401798,0.2797783933517574,0.0009060359574568542,0.2049861495844754,0.0012982007748635136,0.39196675900275607,0.0005978338304810649,0.0007027739297901568,0.0007674259788906161,-1.0,1,11,5,14789.7,14899.45,14774.3,14845.5,0.0,1,0.003772896001947252,0.0012982007748635136,-0.010682702984735101,14928.25,14966.8,14893.0,14949.4,0.0,0.009358036027763639,0.014674340944261788,0.021482746839767586,0.020830559225913037,0.03177226940344613,0.004832801209880611,0.004936652976039123,0.0014167769162493685,0.0011639263114238455,0.002357954165384564,0.007111664646304379,0.002074884839381051,0.006794774289697357,0.00797421640063467,0.004155893026226076,0.007748779962333613,0.009381832597012283,0.01509806784114942,0.0031766458564181253,0.009861705302500842,0.012192927857914352,0.01494024851079545,0.0003098327303575288,0.011972920380606197,0.013895037184949527,0.02376532028704914,-0.009398370503164007,0.49444186720954314,1.2148609622443432e-05,-9.996911940504923e-05,33175.3,33297.6,33029.75,33191.5,0.0,0.009220618305930017,0.009605879114361171,0.010348065768586157,0.020161023864665006,0.02851768759761031,0.011985340748329243,0.00806983715710343,0.0004883151018980111,0.0031966015395507447,0.004385158850910713,0.0034458281193726257,0.005004235343589818,0.011479776676812473,0.006255845433475349,0.004035661153131076,0.009458484629125198,0.01674214114502274,0.011314695392921736,0.0029243382288936747,0.015521187806187275,0.020310497817680025,0.007519630036326941,0.0007722275855145067,0.019189215196079846,0.023254350493948223,0.026718372494471065,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1970213829479047e-05,,4188.43017578125,4188.43017578125,-44.169921875,-0.0104356473221881,13401.8603515625,13401.8603515625,-350.3798828125,-0.0254780222597256,34742.8203125,34742.8203125,-34.94140625,-0.0010047054359787,29518.33984375,29518.33984375,160.51953125,0.0054676924084058,1.6019999980926514,1.6019999980926514,0.024999976158142,0.0158528698861237,73.5,73.5,0.2097015380859375,0.0028612455193495,68.31999969482422,68.31999969482422,0.0400009155273437,0.0005858365003292,19.65999984741211,19.65999984741211,2.969999313354492,0.1779508219483823,90.20999908447266,90.20999908447266,-0.0200042724609375,-0.0002217031111236,,,,9654125.0,12726375.0,5145629.0,5199625.0,70202730.0,93278300.0,1.3286991,1.0104935,3072250.0,15177.128,13959.881,88.3,92.6,1052700.0,657375.0,373094.0,269153.0,14950.0,14950.0,2.0,2.0,180.9,0.62446564,14949.4,90.55000000000109,34.600000000000364,36.600000000000364,36.600000000000364,90.55000000000109
2021-05-12,2021-05-12 09:15:00,2021-05-12 09:19:00,14823.55,14823.55,14786.55,14799.5,0.0,5,-0.0005132672839381902,0.00038366267918380767,-0.0016224183815617226,0.0024960282793258025,-0.6499999999999804,0.3500000000000197,14823.55,14798.0,14798.9,14804.25,14807.15,14823.55,14798.75,14806.95,14807.35,14808.45,14786.55,14786.6,14797.4,14798.75,14796.55,14797.05,14798.3,14803.05,14807.1,14799.5,,8.447629764041231e-05,0.00032098281559367337,0.00027359226645873314,-0.0005132672839381902,0.0024960282793258025,0.0008210568995809999,0.0006453182331119942,0.0005809142644848854,0.0008036657965916098,-0.0017876959297873992,2.0273009866148965e-05,0.0002804262478967786,0.00019251228532349588,-0.0005166422978088043,-0.0017876959297873992,1.0,-0.0017033706500804463,0.32837837837836853,-0.0013829345871940258,0.2581081081081376,-0.0011097206809434251,0.23243243243244227,-0.0016224183815617226,0.32162162162166097,-0.0005977435815786025,-0.00032085380887245216,-0.0017033706500804463,-1.0,2,12,5,14823.55,14823.55,14650.1,14698.75,0.0,0,-0.008419035925942118,-0.0016224183815617226,-0.0014785625273652438,14789.7,14899.45,14774.3,14845.5,0.0,-0.006950111710168905,0.0023428849218138925,0.0076222409252570955,0.023344144318029114,0.012836563225958386,0.0005020875384569301,0.00843016402276794,0.003772896001947252,0.0036340978747769173,0.0010373513859419658,0.0025583134362298456,0.008484793622039676,0.006630820149393954,-0.0015513712373081967,0.004643728014835169,0.0066868508543745184,0.00749231316245124,0.0034282361751916124,0.0013200678469956761,0.009844030237210909,0.011825629981006985,0.006600486637142078,9.490990404922294e-05,0.01206708915441986,0.013872753917532418,0.016624103314839545,-0.0030985820619042806,0.2960830029622914,1.127598899248541e-05,1.0276174735658112e-05,32640.95,33150.9,32629.35,32836.25,0.0,-0.010703041441332828,-0.001581111795246004,-0.0011999744492131592,0.016798916198955016,0.002319884616265089,0.012010521919896044,0.01588336061517387,0.005983281736591591,0.009582397502759951,0.0003532681107008925,-0.000366894071432274,0.009982905148062556,0.012883818756284285,-0.00411712968579403,0.0033814270002333613,0.010505197311093938,0.014866442453271378,-0.0028060670571068425,0.0003385961710788532,0.015410805712608742,0.019937920882501726,-0.003493784402016642,0.0007734583857831046,0.019188439543497412,0.023084394449882317,0.015117518527083096,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.7364811173035252e-05,,4152.10009765625,4152.10009765625,-36.330078125,-0.0086739128027181,13389.4296875,13389.4296875,-12.4306640625,-0.0009275327257869,34269.16015625,34269.16015625,-473.66015625,-0.0136333248708534,28608.58984375,28608.58984375,-909.75,-0.0308198226870344,1.6239999532699585,1.6239999532699585,0.0219999551773071,0.0137328059946943,73.3750991821289,73.3750991821289,-0.1249008178710937,-0.0016993308553889,68.55000305175781,68.55000305175781,0.2300033569335937,0.0033665596891245,21.84000015258789,21.84000015258789,2.180000305175781,0.1108850621615207,90.13999938964844,90.13999938964844,-0.0699996948242187,-0.0007759638125999,,,,6221800.0,3958900.0,8082884.0,7597189.0,76424530.0,97237200.0,1.2723297,0.9399107,-2262900.0,15128.632,13980.848,62.15,64.1,1292325.0,1057650.0,577494.0,493258.0,14850.0,14850.0,1.0,1.0,126.25,0.81840867,14845.5,24.049999999999272,149.39999999999964,-100.75,100.75,149.39999999999964
2021-05-14,2021-05-14 09:15:00,2021-05-14 09:19:00,14749.4,14749.4,14691.4,14724.8,0.0,5,3.0561620716573756e-05,0.0011960489831650935,-0.0016678644555032994,0.003932363350373574,-0.42413793103448905,0.575862068965511,14749.4,14701.55,14730.0,14717.8,14724.75,14749.4,14732.3,14730.2,14726.75,14727.75,14691.4,14700.2,14716.4,14717.7,14722.45,14699.9,14729.6,14717.3,14724.35,14724.8,,0.002020421907632075,-0.0008350532261569565,0.00047902808259681073,3.0561620716573756e-05,0.003932363350373574,0.002183443242379106,0.0009368635437882615,0.0006149016836755,0.00035993819929026113,-0.0033560687214395164,0.001907962085630501,-0.0008621860149355552,0.00044503934011884194,3.3956433894818185e-06,-0.0033560687214395164,1.0,-0.001342427488575757,0.5534482758620439,-0.0021763597163274684,0.23793103448277744,-0.0016983741711526755,0.15603448275860815,-0.0016678644555032994,0.09137931034481504,-0.0019898602869155013,0.0004756145619589885,-0.001342427488575757,1.0,4,14,5,14749.4,14749.4,14592.15,14683.85,0.0,0,-0.004444248579603189,-0.0016678644555032994,0.0034458712475550395,14823.55,14823.55,14650.1,14698.75,0.0,-0.009885150382270669,-0.016766559193011066,-0.007565425230237399,0.004355995900239051,-0.010205181040113587,0.02433168868818636,0.01180032315673094,-0.008419035925942118,0.0,0.0033098052555489165,-0.0024924086882253116,0.010367178641111259,0.008389046718512682,-0.00893161158951894,0.000899946369294713,0.008693508351692214,0.008122962009718177,-0.007346262340849452,-0.0009848515890249821,0.009453365013521476,0.01172285992905114,-0.002324713228806119,0.0012465896880179627,0.009596740041764503,0.013085031323069252,0.0053727035197876916,0.001772259545879702,0.33324200516750613,1.64870909598941e-05,-3.40629554800242e-05,32717.65,32746.2,32356.0,32454.6,0.0,-0.011622825383531987,-0.022201467243119555,-0.01318556019246997,-0.012083143717724232,-0.035886954829759454,0.05014245290802921,0.01202294898103815,-0.008040002873067073,0.0008796903982794203,0.003038090132061358,-0.004368416172978266,0.011777431561117194,0.011992048917771815,-0.011357872755879739,-0.002397676493349388,0.008755096232909241,0.012469127925329896,-0.012014273685312937,-0.0035782441011133815,0.012413593796927103,0.01840691938237187,-0.011451826757805317,0.002567916371380896,0.01581722951327962,0.02186382725451642,0.0009214419645380278,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.9385297329714504e-05,,4112.5,4112.5,49.4599609375,0.0121731414069234,13124.990234375,13124.990234375,93.310546875,0.0071602854821932,34021.44921875,34021.44921875,433.7890625,0.0129151319407785,27448.009765625,27448.009765625,-699.5,-0.0248512215050107,1.6679999828338623,1.6679999828338623,-0.027000069618225,-0.0159292441195887,73.44490051269531,73.44490051269531,-0.2367019653320312,-0.0032124975213808,67.05000305175781,67.05000305175781,-2.2699966430664062,-0.0327466337717814,23.1299991607666,23.1299991607666,-4.460000991821289,-0.1616528077982975,90.75,90.75,0.0400009155273437,0.0004409758122705,,,,19937550.0,-162200.0,15040842.0,13399422.0,96362070.0,97075000.0,1.0073985,0.89086914,-20099750.0,15121.642,13927.818,3.75,7.55,3975375.0,3008475.0,2160205.0,3732754.0,14700.0,14700.0,0.0,0.0,11.3,0.75677764,14698.75,24.600000000000364,132.64999999999964,-40.94999999999891,40.94999999999891,132.64999999999964
2021-05-17,2021-05-17 09:15:00,2021-05-17 09:19:00,14756.25,14761.0,14736.35,14757.25,0.0,5,0.0006000650918065453,0.0005972924019239477,6.776789495976281e-05,0.0016704786107581287,0.040567951318459014,0.8478701825557787,14756.25,14755.3,14742.65,14749.1,14749.8,14761.0,14757.7,14755.75,14753.5,14759.2,14736.35,14744.15,14742.45,14738.6,14746.25,14756.2,14744.45,14748.55,14748.4,14757.25,,-0.000796275463872842,0.0002780707316989428,-1.017049133644754e-05,0.0006000650918065453,0.0016704786107581287,0.0009183140973074822,0.0009021444584249963,0.0010102311327470582,0.0008779780064814931,-3.388394747938833e-06,-0.0007353290004268666,0.0004001994214065746,-4.7460523015012955e-05,0.0005050915944623471,-3.388394747938833e-06,1.0,-0.0007996611605251519,0.549695740365164,-0.000521812791190223,0.5395537525354754,-0.0005319779754341627,0.6044624746450246,6.776789495976281e-05,0.5253549695740738,0.0013963405556793873,0.0005525760893884804,-0.0007996611605251519,1.0,0,17,5,14756.25,14935.45,14726.65,14924.1,0.0,1,0.011374841168996213,6.776789495976281e-05,0.004930587005451543,14749.4,14749.4,14592.15,14683.85,0.0,-0.0010136916404456242,-0.01088882152840931,-0.01776325471256368,-0.0033495778242337293,-0.013752132504063486,0.010936316695352888,0.01070904429015551,-0.004444248579603189,0.0,0.006244956193368955,-0.005949651244295066,0.004519555941661274,0.010313177156551478,-0.003991806114212348,-0.0006447803428053511,0.008066650620004313,0.00848036557901365,-0.007691080887113233,-0.001344128000734579,0.009370778885642347,0.011261048051630904,-0.0019490196278340033,0.0005847382442016269,0.009250063747818922,0.012757144467009044,0.003808241545363744,0.004998689035913581,0.15598764609590302,-6.869574861130871e-08,-4.998094829916053e-06,32495.15,32622.0,32119.9,32163.35,0.0,-0.008974074553376066,-0.020492595835395422,-0.03097630417426156,-0.021667979693207995,-0.04458296944528606,0.012669646216501684,0.015610936049882819,-0.010210754527983496,0.003943929969981315,0.0013509164934621888,-0.01043331379274696,0.001344817829064889,0.014505748548698278,-0.009893365293645817,-0.004339516430240975,0.00896085506401808,0.013257068259954773,-0.01661551011273199,-0.004480256066196941,0.012448645873789277,0.017074583171710307,-0.015823969564711104,0.0007343212266413601,0.014846537600660665,0.02084586047350629,-0.008676032253816857,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.081541416942695e-07,,,,,,,,,,,,,,,,,,,,,,73.27890014648438,73.27890014648438,-0.1660003662109375,-0.0022602027513434,,,,,,,,,,,,,,,,20307600.0,13363600.0,5689249.0,5036948.0,72665820.0,80840300.0,1.1124941,0.885345,-6944000.0,15128.572,13805.83,121.7,130.65,2361300.0,1862550.0,677589.0,566893.0,14700.0,14700.0,6.0,6.0,252.34999,0.7887816,14683.85,178.20000000000073,30.600000000000364,166.85000000000036,166.85000000000036,178.20000000000073
2021-05-18,2021-05-18 09:15:00,2021-05-18 09:19:00,15067.2,15104.2,15065.4,15092.85,0.0,5,-0.00023515540128771217,0.0005116157926235986,0.001702373367314407,0.0025751300838909082,0.6610824742267761,0.7074742268041225,15067.2,15080.15,15096.05,15098.3,15097.7,15081.6,15095.45,15104.2,15100.85,15097.7,15065.4,15080.15,15092.7,15093.55,15088.7,15081.15,15092.9,15099.95,15096.4,15092.85,,0.0007791183033123428,0.0004671070503350361,-0.00023510011622562832,-0.00023515540128771217,0.001075183179356531,0.0010145787674526508,0.0007617886798202179,0.00048349814217501917,0.0005961172893884499,0.0009258521822235657,0.000845482306210482,0.0002583457261999964,-0.0001258419822098936,-0.00032124098372602206,0.0009258521822235657,0.4175257731958833,0.001705691833917311,0.3943298969072335,0.0021735956249336304,0.29639175257731126,0.0019379844961239586,0.18814432989693006,0.001702373367314407,0.23195876288659142,-0.001014273704600055,-0.0003609677910757442,0.001705691833917311,1.0,1,18,5,15067.2,15137.1,15043.9,15109.4,0.0,1,0.0028007858128915064,0.001702373367314407,0.009588517900576944,14756.25,14935.45,14726.65,14924.1,0.0,0.01636151281850462,0.015331235649289843,0.005294533697079995,0.007649823102060749,0.020971366610683884,0.02294131355641782,0.013990793414678345,0.011374841168996213,0.0007605148719185991,0.001983369181391197,0.0018208902652627756,0.013350954019427137,0.012166720287188279,0.010508568681486086,0.0015741190226766122,0.011067186952033993,0.009973395572074367,0.007002547853217633,0.002112543679272871,0.008819243573428611,0.010929673247226147,0.012271436691405846,0.00118112713813891,0.009874710265130742,0.012628343013364985,0.019066222984794656,0.01130721450539731,0.18405890270592004,2.7853403671195546e-05,0.00015688265854075066,32437.85,33501.65,32328.15,33460.5,0.0,0.04033006512070414,0.03099406555619244,0.019011001560774954,0.017399831246721842,0.022808033783339843,0.040639053548880755,0.03507120335918471,0.03152644210390027,0.001229808281406478,0.00327849255091816,0.006577721727932029,0.02926037394870009,0.020901696130035227,0.023481712853333114,0.0036501484096786553,0.022221021677687344,0.0173316572324766,0.019477021587240184,0.002374293806476124,0.01622575712760247,0.01819253789681885,0.02153557766576819,0.0021323763569120746,0.017139275900524886,0.021398473941542033,0.02923153833903247,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.865682876354243e-05,,4163.2900390625,4163.2900390625,-10.56005859375,-0.0025300521932207,13379.0498046875,13379.0498046875,-50.9306640625,-0.0037923111043243,34327.7890625,34327.7890625,-54.33984375,-0.0015804676870989,27824.830078125,27824.830078125,-259.640625,-0.0092449890811404,1.6399999856948853,1.6399999856948853,0.0049999952316284,0.0030581010769374,73.26969909667969,73.26969909667969,-0.0092010498046875,-0.0001255620620164,69.45999908447266,69.45999908447266,0.75,0.0109154418569841,19.71999931335449,19.71999931335449,0.9099998474121094,0.0483785153242437,90.22000122070312,90.22000122070312,-0.0999984741210937,-0.0011071576002986,,,,-3468625.0,16272725.0,6188104.0,5783710.0,69197200.0,97113020.0,1.4034241,0.93464977,19741350.0,15158.626,13935.307,113.0,85.5,2297025.0,1636500.0,704112.0,266749.0,14900.0,14900.0,3.0,3.0,198.5,0.7124433,14924.1,44.25,48.95000000000073,16.549999999999272,16.549999999999272,48.95000000000073
2021-05-19,2021-05-19 09:15:00,2021-05-19 09:19:00,15058.6,15086.75,15052.85,15086.75,0.0,5,0.0006367251105150462,0.0005618264535197471,0.0018693636858671879,0.002251205291328519,0.8303834808259569,1.0,15058.6,15061.8,15063.1,15060.95,15076.25,15067.85,15073.65,15069.75,15077.95,15086.75,15052.85,15056.3,15060.2,15060.95,15073.5,15060.5,15062.3,15060.2,15077.15,15086.75,,0.0001195179442912142,-0.00013942093836916136,0.001125483061313881,0.0006367251105150462,0.000996108535986081,0.0011519207531636567,0.0006339996415080077,0.0011287468585978971,0.0008788657656910704,0.0001261737478915461,3.3196563491747334e-05,-0.00019252345134797194,0.0010756293593696883,0.0006964596633778294,0.0001261737478915461,0.44247787610619943,0.0002457067722098275,0.5117994100295148,0.0001062515771718728,0.28171091445425883,0.001231854222836072,0.5014749262536927,0.0018693636858671879,0.3908554572271428,0.000517207166223832,0.0017130393501073485,0.0002457067722098275,-1.0,2,19,5,15058.6,15133.1,15009.6,15019.2,0.0,0,-0.0026164450878567486,0.0018693636858671879,-0.0033621454194077377,15067.2,15137.1,15043.9,15109.4,0.0,0.012416159098371127,0.028980819063120222,0.027937749808657264,0.010702770679759777,0.03175627460419883,0.03556778577768327,0.006168345533244254,0.0028007858128915064,0.0018332958290865771,0.0015420863833111237,0.009254660092143374,0.009108827557505039,0.010289394412692717,0.013660245967169304,0.00218574363679811,0.011672837635328571,0.010219734083515394,0.017309080332230886,0.003170818331512093,0.009397982283467311,0.009800783340263844,0.021617431338124993,0.001798336590034716,0.010182712174019474,0.012479783294800867,0.02989436517714572,-0.0014990668060941954,0.3649609573905457,2.321031693644447e-05,-4.174493243922619e-05,33893.1,34140.65,33737.05,33954.3,0.0,0.014757699376877209,0.05568294347448277,0.04620916603501524,0.022981787505837348,0.043606147736860335,0.06286046988447747,0.011886565177311813,0.0018056772617436696,0.005488259219009036,0.004595883290186975,0.01537122998140176,0.024657795158982015,0.020856234862126444,0.022944290489429697,0.004757564623868093,0.022700831030314873,0.01809500283651828,0.029735729579241754,0.004396612888499585,0.016399408882767877,0.017418571990770505,0.03214049316084555,0.0031931625069538004,0.017235885535854797,0.02135532319276507,0.041204872589682306,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.758750730207908e-05,,4127.830078125,4127.830078125,-35.4599609375,-0.0085172929593646,13303.6396484375,13303.6396484375,-75.41015625,-0.0056364358718195,34060.66015625,34060.66015625,-267.12890625,-0.0077817101988025,28406.83984375,28406.83984375,582.009765625,0.0209169207499513,1.6419999599456787,1.6419999599456787,0.0019999742507934,0.0012194965050233,73.1281967163086,73.1281967163086,-0.1415023803710937,-0.0019312537394807,68.70999908447266,68.70999908447266,-0.75,-0.0107975814840984,21.34000015258789,21.34000015258789,1.6200008392333984,0.0821501468378005,89.75,89.75,-0.470001220703125,-0.0052095013782295,,,,7115600.0,9232375.0,6469755.0,6688052.0,76312800.0,106345400.0,1.393546,1.0337411,2116775.0,15253.21,14072.989,91.7,70.2,2938350.0,2517450.0,1011399.0,826325.0,15100.0,15100.0,2.0,2.0,161.9,0.8567563,15109.4,46.350000000000364,77.14999999999964,-67.54999999999927,67.54999999999927,77.14999999999964
2021-05-20,2021-05-20 09:15:00,2021-05-20 09:19:00,15042.6,15068.5,15042.6,15054.85,0.0,5,-0.00026230509735158947,0.0004709531157772729,0.0008143539015861619,0.0017217768204964325,0.47297297297297963,0.47297297297297963,15042.6,15060.45,15060.15,15066.4,15058.15,15068.5,15062.0,15067.5,15066.4,15060.6,15042.6,15049.25,15058.1,15058.3,15053.7,15060.9,15059.35,15067.5,15058.8,15054.85,,-0.00010291549641783249,0.0005411920169196005,-0.000577401692384294,-0.00026230509735158947,0.0017217768204964325,0.0008465882493550989,0.0006241637699491464,0.0005376201348696679,0.00045822361976734433,0.0012165450121654018,-7.303898621889544e-05,0.0004880429477794288,-0.0005044337067912947,-0.0002191504268452149,0.0012165450121654018,1.0,0.0011135043144137316,0.4922779922779992,0.0016552989509791948,0.362934362934354,0.0010769414861791784,0.31274131274133116,0.0008143539015861619,0.2664092664092561,-0.00015938960093375698,-0.0007666064886103696,0.0011135043144137316,1.0,3,20,5,15042.6,15068.5,14885.15,14920.05,0.0,0,-0.008146862909337554,0.0008143539015861619,0.0015580057526366007,15058.6,15133.1,15009.6,15019.2,0.0,-0.005969793638397225,0.006372243552374979,0.022838015915444654,0.011700515307669024,0.03531779814363567,0.04569047444988672,0.008222808138915521,-0.0026164450878567486,0.00496031746031746,0.0006391818472355627,0.007602626092826174,0.011918447340766214,0.009460649028946054,0.00010876151706784576,0.0023818072511524457,0.011487790088448243,0.010178262906744909,0.008876164937872133,0.0035127676329938075,0.008941314194435663,0.00883528803459808,0.012012732364300893,0.002279466453776574,0.009523769826339491,0.012231936515966558,0.021461526101959505,0.0023736284222861163,0.2093903677927127,-4.8615247410930294e-06,-9.30097283067626e-06,33717.1,33956.5,33609.45,33659.15,0.0,-0.008692566184548056,0.005936850913764058,0.04650634961843214,0.025060717956526757,0.042280627056318965,0.07859074682919642,0.010310717888003794,-0.0017187124634086884,0.007112479073298091,0.0014765672929947537,0.01546506610434443,0.024518969611058643,0.019089495474833438,-0.0009547464999637434,0.005159659675225048,0.022373970337069008,0.016980474291084267,0.015715010812236585,0.004270543337729205,0.016504949275805588,0.015923458372177814,0.018939401392797706,0.00391602891931257,0.01635350024427083,0.02044215490279401,0.028287400755425463,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.0788251871826464e-06,,4115.68017578125,4115.68017578125,-12.14990234375,-0.0029434114568177,13299.740234375,13299.740234375,-3.8994140625,-0.0002931088157486,33896.0390625,33896.0390625,-164.62109375,-0.0048331739019389,28044.44921875,28044.44921875,-362.390625,-0.0127571608455324,1.6829999685287476,1.6829999685287476,0.0410000085830688,0.0249695551663868,73.222900390625,73.222900390625,0.0947036743164062,0.0012950363685815,66.66000366210938,66.66000366210938,-2.049995422363281,-0.0298354744531869,22.18000030517578,22.18000030517578,0.8400001525878906,0.0393627060253805,90.19000244140624,90.19000244140624,0.44000244140625,0.0049025341660864,,,,8296775.0,-886750.0,7856804.0,7741314.0,84609576.0,105458650.0,1.246415,0.98530066,-9183525.0,15259.8545,14087.041,87.1,44.7,2071575.0,2893725.0,494941.0,1249332.0,15000.0,15000.0,1.0,1.0,131.8,1.3968719,15019.2,13.649999999999636,169.70000000000073,-134.8000000000011,134.8000000000011,169.70000000000073
2021-05-21,2021-05-21 09:15:00,2021-05-21 09:19:00,14987.8,15025.2,14987.8,15011.9,0.0,5,-2.664481791592177e-05,0.0007541791871285647,0.0016079744859152354,0.002495362895154823,0.6443850267379526,0.6443850267379526,14987.8,15015.5,15001.25,15015.7,15012.3,15025.2,15018.05,15016.9,15018.8,15015.55,14987.8,15002.1,15000.35,15010.7,15009.95,15014.15,15002.1,15016.9,15012.3,15011.9,,-0.0008025762364168854,0.0009865285526693413,-0.000306321544393362,-2.664481791592177e-05,0.002495362895154823,0.0010622356897871472,0.001103241396550239,0.0005394353909573676,0.000373027450823561,0.0017580965852226722,-0.0008924111751190194,0.0010432463961336314,-0.0002264296702785388,-2.6644817915951335e-05,0.0017580965852226722,1.0,0.0009541093422651151,0.42647058823524836,0.0019415791510428726,0.4425133689839206,0.0016346628591254221,0.21657754010690453,0.0016079744859152354,0.1497326203208109,0.0007759314185009636,-0.00025306845501715477,0.0009541093422651151,1.0,4,21,5,14987.8,15189.2,14986.4,15183.55,0.0,1,0.013060622639746994,0.0016079744859152354,0.00454086950110757,15042.6,15068.5,14885.15,14920.05,0.0,-0.006601550015979618,-0.012531933763087921,-0.00027137314812963886,0.015055702015477568,0.01947728049197117,0.0448543546540332,0.012288832812222504,-0.008146862909337554,0.0017359191155525374,0.002339134252231034,-5.1728185335238784e-05,0.010802126597089885,0.00889332882812744,-0.006404187472876521,0.003038527324410656,0.010676414852381796,0.01027596483784322,-0.0007547892617666419,0.0019692368468526844,0.00924773550358484,0.009199463423780705,0.003404637368290997,0.0022397192820534486,0.009560879507130728,0.011728870952218997,0.012513010528030222,0.006156145589324457,0.2030593900401126,-1.061512399318854e-05,-2.9976777127598037e-05,33692.55,33829.35,33276.15,33400.75,0.0,-0.007676961539432869,-0.01630279522770317,-0.0017856876017990908,0.029153032235800236,0.016717628239763416,0.07485176871897603,0.016562502339019246,-0.008660668307979149,0.004095716413553457,0.003730455154450081,-0.0005372761157012388,0.013255567497762036,0.012919928468111616,-0.008037978818819624,0.0059488324440448714,0.021693266615139734,0.01788838496268048,0.0021945768088380557,0.0017755779753477418,0.0162041100223134,0.015178756444005181,0.009438796364953594,0.00374343423104716,0.01646180048415801,0.01992883720845929,0.01678069042881547,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2344358284760603e-05,,4159.1201171875,4159.1201171875,43.43994140625,0.0105547417561433,13535.740234375,13535.740234375,236.0,0.0177447074785734,34084.1484375,34084.1484375,188.109375,0.0055495975400887,28098.25,28098.25,53.80078125,0.0019184110492007,1.633999943733215,1.633999943733215,-0.0490000247955322,-0.0291146914508663,73.02189636230469,73.02189636230469,-0.2010040283203125,-0.0027450978757739,65.11000061035156,65.11000061035156,-1.5500030517578125,-0.0232523697360499,20.670000076293945,20.670000076293945,-1.510000228881836,-0.068079360149038,89.80999755859375,89.80999755859375,-0.3800048828125,-0.0042133814450152,,,,10638800.0,-1379325.0,14745982.0,13802033.0,95248376.0,104079330.0,1.092715,0.93598604,-12018125.0,15271.128,14080.501,7.0,3.75,2577375.0,5038650.0,1290007.0,3355598.0,14900.0,14900.0,0.0,0.0,10.75,1.9549541,14920.05,177.3000000000011,25.5,171.64999999999964,171.64999999999964,177.3000000000011
2021-05-24,2021-05-24 09:15:00,2021-05-24 09:19:00,15211.35,15243.1,15199.25,15242.7,0.0,5,0.001113245652923478,0.0007373363235364043,0.002060961058683178,0.0028827158667705604,0.714937286202967,0.9908779931585032,15211.35,15227.45,15214.35,15220.3,15226.9,15231.7,15229.55,15221.35,15227.1,15243.1,15199.7,15216.95,15199.25,15220.3,15226.9,15227.45,15216.95,15221.35,15225.75,15242.7,,-0.0006895442112763162,0.0002891512425289289,0.00028906765825631453,0.001113245652923478,0.0021036923087036983,0.00082745305353152,0.0014525760219792738,0.00044677174562926433,0.0010639066389088211,0.001058420192816572,-0.0006895442112763463,0.0004600919526631108,0.000358074413776386,0.0010376373391827024,0.001058420192816572,0.7297605473204044,0.0003681461540231711,0.28734321550737607,0.0006574038464699057,0.5039908779931626,0.0009466615389166403,0.15507411630561083,0.002060961058683178,0.36944127708097135,0.0018027898641997941,0.0014717186914844948,0.0003681461540231711,-1.0,0,24,5,15211.35,15256.0,15146.5,15184.0,0.0,0,-0.001797999520095216,0.002060961058683178,0.0018309288670963703,14987.8,15189.2,14986.4,15183.55,0.0,0.017660798723864835,0.010942660061787457,0.004907541000966242,0.034030584621880466,0.030567018706051607,0.05450839311882305,0.013356560224716953,0.013060622639746994,0.0003721132409747032,9.22050508609407e-05,0.0016964850231626638,0.013829109262023055,0.011289400391951672,0.009481902718802893,0.006773425397272747,0.012078766086271444,0.01080546802475551,0.0101315525112331,0.003064322527233698,0.010442670000072004,0.009642916801884584,0.0180422221119636,0.002705554194278842,0.010086478964402316,0.011457725306110781,0.027658045855455615,0.003895663398875853,0.21582771449163662,3.6398218435126994e-05,3.2335666199502866e-05,33559.8,34687.35,33559.8,34686.35,0.0,0.038490153664214155,0.030517704695454118,0.021559861343040332,0.07844332135800536,0.05507563337054422,0.09329095032394008,0.03250702365627965,0.033568436045506696,2.8829784627093943e-05,0.0,0.007373541980077743,0.026952560272166994,0.019793414627767562,0.02273105888423399,0.015441678087562916,0.023812103577720792,0.02126760248395985,0.025246355470127213,0.0055510808286609705,0.019909495061613568,0.017262335371957305,0.042587054208809816,0.004619180460022521,0.017835340075788606,0.01954727304749968,0.051181070446165045,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.932670784467702e-05,,,,,,,,,,,,,,,,,,,,,,72.90979766845703,72.90979766845703,-0.1120986938476562,-0.0015351380809321,,,,,,,,,,,,,,,,7414050.0,14926400.0,5307672.0,4452140.0,63720624.0,88225500.0,1.3845675,0.8388122,7512350.0,15336.128,14045.919,119.1,113.55,2840700.0,1242675.0,654163.0,168387.0,15200.0,15200.0,6.0,6.0,232.65,0.4374538,15183.55,13.299999999999272,96.20000000000073,-58.70000000000073,58.70000000000073,96.20000000000073
2021-05-25,2021-05-25 09:15:00,2021-05-25 09:19:00,15291.75,15291.75,15261.7,15268.0,0.0,5,-0.000723212503395132,0.000571857275981753,-0.00155312505108964,0.0019651119067470545,-0.7903494176372904,0.20965058236270964,15291.75,15268.45,15275.8,15281.05,15278.9,15291.75,15276.8,15284.65,15281.05,15282.15,15261.7,15262.15,15275.8,15275.45,15268.0,15267.2,15276.8,15280.4,15279.05,15268.0,,0.0006287989939215421,0.0002356514453289993,-8.834847255312361e-05,-0.000723212503395132,0.0019651119067470545,0.0009594949061626842,0.0005793477264693413,0.0003664669639847095,0.0009261137909142436,-0.0016054408422841906,0.0005468793492462263,0.00030112989172418887,-0.0001308810585660017,-0.0007134021428243942,-0.0016054408422841906,1.0,-0.000977651347949105,0.48752079866888487,-0.0007422302875733885,0.2945091514143287,-0.0008305131852142971,0.18635607321127057,-0.00155312505108964,0.4708818635607314,-0.0013520114973166741,-0.0008539989071431134,-0.000977651347949105,-1.0,1,25,5,15291.75,15291.75,15163.6,15218.15,0.0,0,-0.004813052789903076,-0.00155312505108964,0.007096285563751317,15211.35,15256.0,15146.5,15184.0,0.0,2.9637337776833306e-05,0.017690959480698876,0.010972621710876762,0.017414785481201456,0.02519782861155373,0.05950283471434803,0.007211538461538462,-0.001797999520095216,0.002940595363540545,0.002469704952581665,0.0036962953485540164,0.012539883465146433,0.010952310499492654,0.005838242697780327,0.0035070503011271903,0.010997585943265682,0.009449617034127533,0.006680262330905018,0.002540584661901901,0.01045125538850176,0.009711506303100956,0.01553126116087844,0.0029412585951464456,0.009958971960744046,0.011167975146762935,0.024731327748849008,0.0055321390937829295,0.27249551773559155,-4.603049174880514e-08,2.1031501221376375e-07,34869.3,35214.75,34535.85,34835.35,0.0,0.004295637909436989,0.04295113133687112,0.03494443561409,0.0410887464323606,0.059203514933144685,0.10148343838979823,0.01948882385278177,-0.0009736358343873942,0.009916650758496674,0.008597588369285798,0.011702943344739425,0.023958333871861758,0.022852783282693554,0.015386341852530627,0.008234792645309486,0.019449752703032983,0.018151126582679263,0.02134946366131696,0.00594247052749407,0.019834913509476717,0.017741391907577928,0.04097332642844376,0.004992662245649459,0.017741519896053076,0.019310837694528134,0.050587298335672104,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.671662847556918e-06,,4197.0498046875,4197.0498046875,41.18994140625,0.0099112921901385,13661.169921875,13661.169921875,190.1796875,0.0141177214288747,34393.98046875,34393.98046875,186.140625,0.0054414609589563,28364.609375,28364.609375,46.779296875,0.00165193790435,1.6080000400543213,1.6080000400543213,-0.0239999294281005,-0.0147058393853475,72.83660125732422,72.83660125732422,-0.0731964111328125,-0.0010039310692598,68.45999908447266,68.45999908447266,2.0199966430664062,0.0304033198199811,18.399999618530277,18.399999618530277,-1.75,-0.0868486368799069,89.83000183105469,89.83000183105469,-0.1899948120117187,-0.0021105845267364,,,,7428225.0,4087400.0,5371686.0,4976004.0,71148850.0,92312900.0,1.2974616,0.9263393,-3340825.0,15377.535,14108.922,98.05,90.75,2991225.0,2115000.0,789667.0,726487.0,15200.0,15200.0,3.0,3.0,188.8,0.70706815,15184.0,23.75,104.39999999999964,-49.850000000000364,49.850000000000364,104.39999999999964
2021-05-26,2021-05-26 09:15:00,2021-05-26 09:19:00,15257.05,15257.05,15215.05,15215.05,0.0,5,-0.0006305563674698922,0.0002710630937220248,-0.002752825742853304,0.002752825742853304,-1.0,0.0,15257.05,15243.1,15234.35,15235.35,15223.45,15257.05,15244.1,15238.85,15235.5,15225.8,15235.3,15230.65,15232.1,15222.55,15215.05,15242.65,15235.7,15234.65,15224.65,15215.05,,-0.00045595746146498417,-6.891708290401866e-05,-0.0006563984075774743,-0.0006305563674698922,0.0014255704739776038,0.0008823664477698583,0.00044307765017870796,0.0008499968822508658,0.0007061474238756654,-0.0009438259689782518,-0.0004854655549067864,1.9692340007894815e-05,-0.0007023140262613414,-0.0005517803126099179,-0.0009438259689782518,0.5178571428571429,-0.0013993530859503342,0.3202380952381126,-0.0014681737295217383,0.16071428571428573,-0.0021236084302010965,0.30833333333335067,-0.002752825742853304,0.25595238095238093,-0.00017459890600490802,-0.0013324275451500026,-0.0013993530859503342,-1.0,2,26,5,15257.05,15319.8,15195.5,15299.7,0.0,1,0.0027954289983975577,-0.002752825742853304,0.002556158271537581,15291.75,15291.75,15163.6,15218.15,0.0,0.002249077976817615,0.0022787819712781765,0.01997982580487334,0.0071975061882008085,0.017977310126158885,0.05032075947008252,0.008420865873972831,-0.004813052789903076,0.0,0.0035845355710121974,0.006646504679486427,0.009602993499923678,0.009662988186742763,0.001508148388639441,0.001473634076816488,0.009814835116027282,0.009900121102273248,0.007491564046053556,0.0018296888568072988,0.010174107972505127,0.010059927592894327,0.01598908580243008,0.002503167356612712,0.009776348490590996,0.011126427725404339,0.024515454509804302,-0.00020370412960841916,0.32690530689506925,-6.191319752267957e-06,5.748999273775354e-06,35095.0,35110.1,34410.8,34706.55,0.0,-0.0036973935958730664,0.0005823616494673445,0.03909493050305768,0.02215477862892179,0.04564572254944799,0.07546512060289068,0.020148934423041057,-0.011068528280381738,0.0004350763760730624,0.008521446239974874,0.013029465992592693,0.022408862101746963,0.024048260644034158,-0.0010419440027057414,0.00454377405075943,0.01965249466210027,0.019803600431825108,0.013104234005680171,0.004650669337313762,0.02001751280383699,0.01894930163417169,0.0324501501752974,0.0037875037831037184,0.017455769523328887,0.019629899725925857,0.04287307489886105,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0178280272180323e-05,,4188.1298828125,4188.1298828125,-8.919921875,-0.0021252837802967,13657.169921875,13657.169921875,-4.0,-0.0002928006915128,34312.4609375,34312.4609375,-81.51953125,-0.0023701685626084,28553.98046875,28553.98046875,189.37109375,0.0066763159416856,1.5640000104904177,1.5640000104904177,-0.0440000295639038,-0.0273632017835132,72.80490112304688,72.80490112304688,-0.0317001342773437,-0.0004352225904301,68.6500015258789,68.6500015258789,0.19000244140625,0.0027753789650479,18.84000015258789,18.84000015258789,0.4400005340576172,0.0239130729988983,89.63999938964844,89.63999938964844,-0.19000244140625,-0.002115133446881,,,,5905500.0,1631425.0,5857261.0,5733632.0,77054350.0,93944330.0,1.2191956,0.97889304,-4274075.0,15389.2295,14163.538,83.85,65.75,3152325.0,3283275.0,745685.0,1017381.0,15200.0,15200.0,2.0,2.0,149.6,1.0415407,15218.15,104.75,19.549999999999272,84.65000000000146,84.65000000000146,104.75
2021-05-27,2021-05-27 09:15:00,2021-05-27 09:19:00,15323.95,15330.7,15298.05,15299.45,0.0,5,-0.0009827287864441203,0.0005679205300432893,-0.0015988044857885857,0.0021306516922857,-0.7503828483920033,0.042879019908159045,15323.95,15315.5,15318.2,15312.0,15314.55,15330.7,15319.0,15318.2,15317.2,15319.7,15313.95,15301.65,15309.4,15311.75,15298.05,15313.95,15316.9,15311.15,15314.5,15299.45,,0.00019263481988640585,-0.0003754023333703005,0.00021879479986819383,-0.0009827287864441203,0.0010930602096717883,0.001132839280467524,0.0005744800302908365,0.00035592998955072673,0.001413688289894346,-0.0006525732595055452,9.1410662400812e-05,-0.0004602368424489229,0.00016327063740856845,-0.000985990446993124,-0.0006525732595055452,0.5130168453292268,-0.0004600641479514806,0.5313935681470012,-0.000835293772167169,0.26952526799389587,-0.0006166817302327878,0.16692189892803935,-0.0015988044857885857,0.6630934150076719,-0.0011753636063305262,-0.0008196185997909661,-0.0004600641479514806,-1.0,3,27,5,15323.95,15383.35,15273.35,15370.15,0.0,1,0.0030148884589155478,-0.0015988044857885857,0.0015849983986614116,15257.05,15319.8,15195.5,15299.7,0.0,0.005358732828891988,0.007619863013698769,0.007649726183929451,0.018676094598913284,0.030595129837324597,0.04382442938184594,0.008124342307365456,0.0027954289983975577,0.0013137512500244152,0.004022954698458092,0.002545816047828812,0.0026769114293237624,0.007918915547625596,0.0043160178417285255,0.0037393393702743307,0.008935130485854164,0.009880427935963236,0.00914248249960914,0.003060573310713388,0.009728713203125901,0.010029345421354077,0.01834555538360938,0.002190320578854532,0.009567274053400087,0.010927487701180532,0.027783273204593506,-1.634018967692177e-05,0.26225528315739116,-8.567566084975068e-06,8.493582952648137e-06,34757.15,34896.5,34463.25,34674.7,0.0,-0.0009176942104589525,-0.004611694729635296,-0.0003358669909057088,0.030171587814903145,0.05598842742395971,0.058438198731694646,0.012494700747230691,-0.0023721737829483823,0.004018780263419685,0.006098106111948974,-0.00010648329896500996,0.0040577931832973075,0.017377486341017837,-0.0018471145671612454,0.0060987484455772515,0.018624039516685814,0.020240397003670488,0.006208804570069892,0.00562920406040115,0.01941363296915329,0.018610435647377372,0.025892053032642748,0.002983900115740001,0.017273940456725978,0.01927417826493955,0.038927769326377204,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4672136202639877e-06,,4195.990234375,4195.990234375,7.8603515625,0.0018768165702687,13738.0,13738.0,80.830078125,0.0059185086359314,34323.05078125,34323.05078125,10.58984375,0.0003086296774017,28642.189453125,28642.189453125,88.208984375,0.0030892009774796,1.5740000009536743,1.5740000009536743,0.0099999904632568,0.0063938557520348,72.67250061035156,72.67250061035156,-0.1324005126953125,-0.0018185659296692,68.87000274658203,68.87000274658203,0.220001220703125,0.0032046790358801,17.360000610351562,17.360000610351562,-1.479999542236328,-0.0785562383359659,90.04000091552734,90.04000091552734,0.4000015258789062,0.0044623106716028,,,,-1216900.0,10902100.0,7179767.0,6639855.0,75837450.0,104846424.0,1.3825152,0.9248009,12119000.0,15401.983,14292.597,53.75,50.95,3752475.0,2976675.0,1400092.0,847904.0,15300.0,15300.0,1.0,1.0,104.7,0.79325646,15299.7,83.89999999999964,26.100000000000364,70.69999999999891,70.69999999999891,83.89999999999964
2021-05-28,2021-05-28 09:15:00,2021-05-28 09:19:00,15421.2,15453.55,15420.35,15430.75,0.0,5,6.4806083994728425e-06,0.00030796989331066904,0.0006192773584415786,0.0021528804502891413,0.2876506024096261,0.3132530120481921,15421.2,15446.9,15439.25,15433.05,15431.4,15453.55,15448.45,15441.25,15433.35,15434.75,15420.35,15437.7,15431.85,15424.6,15428.45,15449.55,15439.3,15432.35,15430.65,15430.75,,-0.0006634497444909515,-0.00045014994203096403,-0.00011015820662441111,6.4806083994728425e-06,0.0021528804502891413,0.0006959325172040992,0.0006088378645335516,0.0005669650522741778,0.0004082584859441964,0.0018383783363161456,-0.0004920081051861774,-0.00044691290056185604,-0.00015551041433803663,-4.212190727993806e-05,0.0018383783363161456,1.0,0.001173708920187699,0.3237951807229022,0.0007230306331543353,0.2831325301204803,0.0006127927787720091,0.26355421686747854,0.0006192773584415786,0.18975903614456263,0.0006699303528904244,-0.0001490308137405939,0.001173708920187699,1.0,4,28,5,15421.2,15469.15,15395.4,15455.3,0.0,1,0.00221124166731503,0.0006192773584415786,0.0033213729208889367,15323.95,15383.35,15273.35,15370.15,0.0,0.004604665450956391,0.009988073451766555,0.012259615384615286,0.030167459224332394,0.04567735351645541,0.03500602681427312,0.007156729114549956,0.0030148884589155478,0.000858807493746042,0.003292095392693003,0.004070825418888664,0.0016221057948338814,0.007900645765296093,0.004847672594142205,0.005980582463661533,0.006856478143074837,0.008854007196428726,0.00780533351342938,0.004509554894036094,0.008599920720645395,0.009564986017135981,0.01848326990239002,0.001762351652505556,0.009236270696860175,0.01064392297309356,0.03071614793549471,0.003942707130379363,0.3008190495728331,2.8515650569754743e-06,1.52938111385594e-05,34664.2,35212.65,34533.2,35134.3,0.0,0.013254620804217687,0.012324762904984743,0.008581799809676216,0.051901529157279525,0.08256764834568919,0.04371759204934844,0.019338651972573933,0.013561541878941555,0.0022300145441918164,0.0037285501632308028,0.002879844332628556,0.009091681488860932,0.017327429047615226,0.00849012419683004,0.010285064914307362,0.017038408724236412,0.020795626930381426,0.009390231114316139,0.008116948679176117,0.018531139058499655,0.01934200594653095,0.03131339430830482,0.002269352289031368,0.016481874418641886,0.018874462664451412,0.05038259681515611,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.20828655878072e-06,,4200.8798828125,4200.8798828125,4.8896484375,0.0011653145418315,13736.2802734375,13736.2802734375,-1.7197265625,-0.0001251802709637,34464.640625,34464.640625,141.58984375,0.0041252114986045,28549.009765625,28549.009765625,-93.1796875,-0.0032532320077169,1.6100000143051147,1.6100000143051147,0.0360000133514404,0.0228716730175528,72.68299865722656,72.68299865722656,0.010498046875,0.00014445693745,69.45999908447266,69.45999908447266,0.589996337890625,0.0085668115922923,16.739999771118164,16.739999771118164,-0.6200008392333984,-0.035714332801561,89.97000122070312,89.97000122070312,-0.0699996948242187,-0.0007774288550917,,,,5730225.0,6419850.0,11973967.0,12679314.0,81567670.0,111266270.0,1.3640977,1.0589067,689625.0,15452.665,14353.302,1.2,17.5,4533525.0,918075.0,2516810.0,1181654.0,15350.0,15350.0,0.0,0.0,18.7,0.20250799,15370.15,38.399999999999636,35.350000000000364,24.549999999999272,24.549999999999272,38.399999999999636
2021-05-31,2021-05-31 09:15:00,2021-05-31 09:19:00,15437.75,15437.75,15406.2,15428.6,0.0,5,8.7507494854977e-05,0.00030197411565843524,-0.0005927029521788885,0.0020436916001359833,-0.29001584786053397,0.709984152139466,15437.75,15423.0,15418.75,15424.35,15427.35,15437.75,15423.0,15431.75,15430.0,15428.6,15406.2,15406.5,15418.75,15418.2,15421.5,15424.7,15419.35,15425.2,15427.25,15428.6,,-0.00034684629198622474,0.0003793934244957775,0.0001328994113527493,8.7507494854977e-05,0.0020436916001359833,0.0010698307722233028,0.0008431293068504256,0.0007650241339180757,0.0004602216193967443,-0.0008453304399928275,-0.00023665953446149493,0.0004183218483989122,0.0001880144057934134,8.102493299238042e-05,-0.0008453304399928275,1.0,-0.0011918835322504663,0.5229793977813116,-0.000812942300529499,0.4120443740095182,-0.0006801509287298991,0.37400950871630884,-0.0005927029521788885,0.2250396196513638,0.00043435378684120174,0.000275538353317968,-0.0011918835322504663,1.0,0,31,5,15437.75,15604.4,15374.9,15576.0,0.0,1,0.008955320561610339,-0.0005927029521788885,-0.0011355327945752767,15421.2,15469.15,15395.4,15455.3,0.0,0.005539958946399359,0.010170134054916069,0.015583365915042169,0.01789765897961937,0.052537311399939224,0.03806267882809666,0.004771825846149865,0.00221124166731503,0.0008961327182261337,0.001669330262110803,0.00516778574208258,0.0004960232586511905,0.006684299089355105,0.005219495221153947,0.0035564145081684374,0.0023679588215645047,0.007137060320715307,0.009789970376584467,0.005164919952720592,0.008379128662214432,0.008971264172735416,0.018917008826267123,0.0019103959759930067,0.009273704116750964,0.010116156112183158,0.03446065938140719,-0.0017275627131145244,0.4282829394926327,-3.2835500224807454e-06,-6.290805064237171e-06,35345.65,35434.65,34978.9,35215.7,0.0,0.002316824299900544,0.015602153731683277,0.014670141515074064,0.01526104649235216,0.09490149502461653,0.0460875351263359,0.012941670902466798,-0.0036765485993327145,0.0025272818657587383,0.006724273548445598,0.004884583631219759,0.007426888258651054,0.01492500787409047,0.005926224973744176,0.0030503990414446403,0.00647096134773809,0.016882556379618854,0.008660877854068216,0.009246038564503779,0.01769939723153494,0.01907507943178935,0.02452333991751887,0.002382891249153418,0.01647357188043955,0.018074831301749826,0.05038010834672435,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3731886022308391e-06,,,,,,,,,,,,,,,,,,,,,,72.39350128173828,72.39350128173828,-0.2894973754882812,-0.0039830136460597,,,,,,,,,,,,,,,,15140725.0,17579400.0,3786441.0,3557317.0,55817650.0,73734400.0,1.3209872,0.9394883,2438675.0,15568.11,14289.08,96.65,119.9,796125.0,498600.0,298335.0,202010.0,15450.0,15450.0,6.0,6.0,216.55,0.6262836,15455.3,175.79999999999927,53.70000000000073,147.39999999999964,147.39999999999964,175.79999999999927
2021-06-01,2021-06-01 09:15:00,2021-06-01 09:19:00,15629.65,15629.65,15590.25,15604.45,0.0,5,-0.0001665913801774943,0.00043534370280925164,-0.0016123201735162918,0.0025208497951009546,-0.6395939086294198,0.36040609137058016,15629.65,15613.55,15609.45,15598.75,15606.85,15629.65,15618.2,15611.1,15610.05,15606.85,15599.75,15607.6,15594.75,15590.25,15597.45,15614.2,15607.6,15599.85,15607.05,15604.45,,-0.00042269216482437866,-0.0004965529613777386,0.00046154289945099514,-0.0001665913801774943,0.001913030682068993,0.0006788974960851545,0.0010474424146911239,0.0012693324785639408,0.0006022996312516386,-0.0009885058206676994,-0.0003810792548779047,-0.0006150120600021373,0.0005320939177818269,-0.00015377862925572015,-0.0009885058206676994,0.7588832487309622,-0.0014107801518267698,0.2690355329949356,-0.0019066325861423175,0.41497461928935314,-0.0014459696794234269,0.502538071065976,-0.0016123201735162918,0.23857868020303866,0.00025610078464688435,0.00036541389534422485,-0.0014107801518267698,1.0,1,1,6,15629.65,15660.25,15528.35,15568.05,0.0,0,-0.003941227090817796,-0.0016123201735162918,0.0034444016435541624,15437.75,15604.4,15374.9,15576.0,0.0,0.007809618706851484,0.013392842620273626,0.018059177630933787,0.025816649104320355,0.04368102599151702,0.0655684434121997,0.014734206471494607,0.008955320561610339,0.0018233179250128169,0.004035053929121749,0.005984747701402411,0.0016481229082045896,0.008887587144064823,0.007037495595504151,0.005112410781983367,0.0019984295489190217,0.008641593922706536,0.012489713244920209,0.004309730541555279,0.0074996698049519615,0.00904560547841704,0.022479986608505698,0.003211137110414075,0.008047082145447127,0.009987639362821595,0.03920607751412519,0.0018265279917822758,0.1710882632178321,-1.2591605788526864e-05,2.6899463509410586e-05,35097.45,35582.35,34935.25,35484.55,0.0,0.00763437898437358,0.009968890799019858,0.02335564547061697,0.018636241633857686,0.060490727873163896,0.08467843622141369,0.018236105572706954,0.011029291301789899,0.00275612907589347,0.004571003436706879,0.007735274696163937,0.005469596242041566,0.016838809482582557,0.005849696531047721,0.0037181472564319583,0.006795700422719569,0.016632012723603894,0.012595610669814183,0.005976469950870722,0.013939942259166688,0.01739156965314157,0.026301533730709092,0.004175381878673423,0.014838167403252351,0.01779205377498021,0.05404448845964849,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2309063248774342e-05,,,,,,,,,,,,,,28860.080078125,28860.080078125,-289.330078125,-0.0099257609870697,,,,,72.48719787597656,72.48719787597656,0.0936965942382812,0.0012942680293033,,,,,,,,,,,,,,,,4160425.0,16913224.0,5849291.0,5454526.0,59978076.0,90647624.0,1.511346,0.9325106,12752799.0,15621.648,14439.978,64.7,112.75,2322300.0,904950.0,846920.0,179872.0,15600.0,15600.0,3.0,3.0,177.45,0.38967833,15576.0,55.79999999999927,76.10000000000036,-36.400000000001455,36.400000000001455,76.10000000000036
2021-06-02,2021-06-02 09:15:00,2021-06-02 09:19:00,15520.35,15563.3,15520.35,15555.85,0.0,5,-7.070794725194673e-05,0.000350071630973358,0.0022873195514276417,0.0027673344995440764,0.8265424912689383,0.8265424912689383,15520.35,15547.8,15558.05,15560.75,15555.7,15552.3,15558.4,15560.05,15562.6,15563.3,15520.35,15540.35,15547.4,15555.6,15552.65,15548.0,15558.0,15558.6,15556.95,15555.85,,0.0006431695394906178,3.8565368299270375e-05,-0.00010605067293967263,-7.070794725194673e-05,0.0020585875962848073,0.0011609359523533408,0.0008130839019028501,0.0004498497823048375,0.000684636499803907,0.0017815319886471397,0.000656041369196975,3.535147399584726e-05,-0.000244204167536865,9.642767602848871e-06,0.0017815319886471397,0.7438882421420191,0.0024258473552464755,0.4202561117578517,0.002464506277242459,0.2945285215366696,0.002358194241753592,0.16298020954598785,0.0022873195514276417,0.24796274738067303,-0.0007138774867425646,-0.0003148948476133629,0.0024258473552464755,1.0,2,2,6,15520.35,15597.15,15460.0,15590.0,0.0,1,0.004487656528364349,0.0022873195514276417,-0.003063967548922242,15629.65,15660.25,15528.35,15568.05,0.0,-0.0005104006163328956,0.0072952320563173245,0.012875606288813124,0.022992282241928175,0.030355275523846093,0.06307552059326627,0.008472480496915133,-0.003941227090817796,0.0019655640879879216,0.002550094584742399,0.00427972567897265,0.004300793101369189,0.00932617093818655,0.002248958408218371,0.004560515063353266,0.0030769006928505352,0.008651916847294997,0.007390396173378111,0.0030170745700848767,0.007047578863036565,0.009276018974784129,0.01889044835813425,0.0030939464507984847,0.008085178561972774,0.009538401157523985,0.035484933037570165,-0.00078365627037419,0.3266262460623751,-1.1674493087989507e-06,1.5638509253939037e-06,35639.75,35712.35,35244.85,35333.75,0.0,-0.00424973685730845,0.003352198025312614,0.005676788779056308,0.018071516759804673,0.040626665842028675,0.08600438597165261,0.013230976049810734,-0.008585918812561816,0.0020546927512646845,0.00251600806594266,0.0019004888089885579,0.005952986961633063,0.014802917508328161,-0.0003088631948242604,0.0036076786041448817,0.006949138281893395,0.015248421048957827,0.004695950364814072,0.004075726327452156,0.013905374516239457,0.017526010740391465,0.0178789774412349,0.004236169607975871,0.014799031458698026,0.017472291365580983,0.045221208846194516,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.72050620214428e-06,,4202.0400390625,4202.0400390625,-2.06982421875,-0.0004923335226864,13736.48046875,13736.48046875,-12.259765625,-0.0008917010152208,34575.30859375,34575.30859375,45.859375,0.0013281235593847,28814.33984375,28814.33984375,-45.740234375,-0.0015848963083671,1.6150000095367432,1.6150000095367432,0.0340000391006469,0.0215054014778182,72.8550033569336,72.8550033569336,0.3678054809570312,0.0050740750330331,70.25,70.25,0.6200027465820312,0.0089042477529552,17.899999618530273,17.899999618530273,1.1399993896484375,0.0680190557327036,89.83000183105469,89.83000183105469,-0.1999969482421875,-0.0022214478613119,0.08,0.08,0.02,11018575.0,2999025.0,7397933.0,7308881.0,70996650.0,93646650.0,1.3190291,0.9879626,-8019550.0,15683.103,14526.058,90.7,58.9,1058625.0,1029375.0,386764.0,471160.0,15550.0,15550.0,2.0,2.0,149.6,0.9723698,15568.05,41.29999999999927,95.85000000000036,34.149999999999636,34.149999999999636,95.85000000000036
2021-06-03,2021-06-03 09:15:00,2021-06-03 09:19:00,15655.55,15682.95,15651.95,15657.55,0.0,5,-5.7476953338353454e-05,0.0003050677371782649,0.00012775022276445094,0.00198012845284899,0.06451612903225806,0.18064516129027564,15655.55,15663.2,15656.25,15654.85,15660.25,15682.95,15664.2,15661.2,15660.8,15660.75,15654.3,15655.35,15651.95,15652.5,15653.9,15663.1,15656.9,15653.45,15658.45,15657.55,,-0.00039583479643245933,-0.00022035013316801244,0.0003194184029717828,-5.7476953338353454e-05,0.0018300219411008529,0.0005650186424230275,0.0005908183632734531,0.0005301871305058351,0.0004374131958302303,0.00048225709093587205,-0.00040221666070797097,-0.000178842315369215,0.000229960683111008,-0.00017241104069224488,0.00048225709093587205,0.9241935483871437,8.623140036602762e-05,0.2854838709677537,-0.00013413773390258055,0.29838709677419356,0.00018523782300854683,0.2677419354838475,0.00012775022276445094,0.2209677419354956,0.0003383578430941059,0.00017247051233316887,8.623140036602762e-05,-1.0,3,3,6,15655.55,15703.55,15611.55,15688.9,0.0,1,0.0021302349645972427,0.00012775022276445094,0.004204618345092961,15520.35,15597.15,15460.0,15590.0,0.0,0.0014099389454684808,0.0008988186954288491,0.008715456833578106,0.018974228252841563,0.03800468733354645,0.07466472735294016,0.008797305965362389,0.004487656528364349,0.00045862732520844364,0.003871071199486874,0.0029030523453290233,0.004356342629221253,0.010667997644590721,0.0007692464059929627,0.003770756286668564,0.0033181190131333477,0.008786509578894385,0.0050348442163759,0.0037550478284714473,0.006354249233516678,0.009333468757428815,0.016529526466118938,0.003633907730732627,0.007550551545113919,0.009084378396013447,0.03322302456986459,0.004332905708787638,0.22508350404605054,1.8012001436787348e-07,5.928255155577799e-06,35271.6,35415.25,35072.35,35397.4,0.0,0.0018013938514875871,-0.0024559984556659087,0.0051596305057119984,0.02084228558574419,0.05164271825046085,0.09610683181730217,0.00968715216371828,0.003566608829766807,0.0005042743252328856,0.005628944498748495,0.0017286786595175723,0.005942391602628186,0.01371807792874532,-0.0002212478946145291,0.004151496216534189,0.006604299148325809,0.014686911332255345,0.0023860806487330244,0.00512512233105572,0.013213486118976117,0.01746365416796291,0.014631836440799795,0.004697832834392462,0.014557938005375613,0.01669355627007036,0.04231928363848558,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.3012846581405152e-07,,4208.1201171875,4208.1201171875,6.080078125,0.0014469348384307,13756.330078125,13756.330078125,19.849609375,0.0014450287626555,34600.37890625,34600.37890625,25.0703125,0.0007250929498436,28946.140625,28946.140625,131.80078125,0.0045741385006461,1.590999960899353,1.590999960899353,-0.0240000486373901,-0.014860711142828,72.96510314941406,72.96510314941406,0.1100997924804687,0.001511218000239,71.3499984741211,71.3499984741211,1.0999984741210938,0.0156583412686277,17.479999542236328,17.479999542236328,-0.4200000762939453,-0.023463691913108,89.9000015258789,89.9000015258789,0.0699996948242187,0.0007792462807232,,,,2231200.0,-460675.0,8670350.0,8047194.0,73227850.0,93185976.0,1.2725483,0.92812794,-2691875.0,15686.841,14556.774,38.2,57.25,4109100.0,1849500.0,1401542.0,524848.0,15600.0,15600.0,1.0,1.0,95.45,0.45009857,15590.0,46.0,46.0,31.350000000000364,31.350000000000364,46.0
2021-06-04,2021-06-04 09:15:00,2021-06-04 09:19:00,15712.5,15712.5,15681.05,15691.3,0.0,5,0.00047820043611879193,0.0005533743841641295,-0.0013492442322991713,0.0020015910898966253,-0.6740858505564463,0.3259141494435537,15712.5,15687.6,15696.45,15688.85,15683.65,15712.5,15700.75,15699.8,15690.4,15694.35,15683.25,15687.6,15686.55,15681.05,15683.55,15686.9,15696.45,15688.8,15683.8,15691.3,,0.0006087882245695564,-0.00048737134829857087,-0.0003186986895109545,0.00047820043611879193,0.0018615751789976135,0.0008382416685789819,0.0008441399169875991,0.0005959646500540424,0.0006886152139330508,-0.0016292760540970797,0.0005641398301843726,-0.0004873713482985933,-0.0003218846505640051,0.0004877691098691718,-0.0016292760540970797,0.9300476947535556,-0.0010214797136037723,0.4181240063592792,-0.0015083532219570869,0.4213036565977645,-0.0018265712012729182,0.297297297297302,-0.0013492442322991713,0.3434022257551937,-0.00013058778845076446,0.000156161860174513,-0.0010214797136037723,1.0,4,4,6,15712.5,15733.35,15622.5,15670.65,0.0,0,-0.0026634844868735313,-0.0013492442322991713,0.0015042482264531207,15655.55,15703.55,15611.55,15688.9,0.0,0.006343810134701755,0.007762693465141801,0.0072483307652799756,0.020738249138752662,0.05153132864836252,0.07201229928254183,0.005864018509901905,0.0021302349645972427,0.0009337812083702259,0.0028045305916922156,0.00241444948794578,0.003535793026657301,0.007711268324059822,0.004690806978896234,0.004118585223417637,0.0035128311909933614,0.008527967457964773,0.007270964614638942,0.005049583843539584,0.005228901375137263,0.008690987327196757,0.01787537840499631,0.0035094103451961344,0.0074805040708167585,0.00894522537548873,0.03615896876131508,0.0001529743959104613,0.34133437445955617,-8.559349235047372e-06,9.542665144080449e-06,35536.45,35722.9,35424.95,35653.7,0.0,0.0072406447931203655,0.009055081897618944,0.004766863325024406,0.014783274463985085,0.06745207817189725,0.08529734517853771,0.008356776435545383,0.0032994291776471765,0.001940892530088164,0.003127305160474229,0.001597433929099834,0.005747905475526041,0.01042496821635813,0.005416654721043246,0.0029487010143147254,0.004845344392796903,0.012490536224849635,0.006682662742376166,0.0066168829643110435,0.012426202265725723,0.016643081577615525,0.01542097790129282,0.004196230469829393,0.014271879471361888,0.015910919010810355,0.04555277829382032,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.76939822524468e-06,,4192.85009765625,4192.85009765625,-15.27001953125,-0.0036287033416374,13614.509765625,13614.509765625,-141.8203125,-0.010309458387126,34577.0390625,34577.0390625,-23.33984375,-0.0006745545710131,29058.109375,29058.109375,111.96875,0.0038681754314182,1.625,1.625,0.0340000391006469,0.0213702325180622,73.04419708251953,73.04419708251953,0.0790939331054687,0.0010839967284566,71.30999755859375,71.30999755859375,-0.0400009155273437,-0.0005606295218332,18.040000915527344,18.040000915527344,0.5600013732910156,0.0320366926748427,90.5,90.5,0.5999984741210938,0.0066740652273333,,,,1796900.0,7920725.0,12359786.0,12393623.0,75024750.0,101106700.0,1.3476447,1.0027376,6123825.0,15762.386,14645.126,1.65,16.3,6549150.0,1634325.0,4124651.0,1208640.0,15700.0,15700.0,0.0,0.0,17.949999,0.24954765,15688.9,42.05000000000109,68.79999999999927,-20.649999999999636,20.649999999999636,68.79999999999927
2021-06-07,2021-06-07 09:15:00,2021-06-07 09:19:00,15725.1,15725.1,15699.4,15708.85,0.0,5,0.0004458073411732766,0.0005653513560971296,-0.0010333797559315997,0.0016343298293810995,-0.6322957198443401,0.3677042801556599,15725.1,15704.4,15711.45,15703.9,15702.4,15725.1,15714.3,15714.05,15708.65,15710.65,15702.65,15700.1,15703.35,15699.4,15702.4,15702.65,15713.2,15704.25,15701.85,15708.85,,0.000671861118983097,-0.0005695848076776588,-0.00015282487224788088,0.0004458073411732766,0.0014276538781947796,0.0009042051909018433,0.0006810319862265359,0.000589025656047224,0.000525397391481557,-0.0014276538781947796,0.0005603525126716774,-0.00045826451409645367,-0.00013054082106987898,0.0004107652333401727,-0.0014276538781947796,0.873540856031132,-0.000756751944343733,0.5525291828793193,-0.001325905717610722,0.4163424124513076,-0.0014785279584867504,0.35992217898831663,-0.0010333797559315997,0.3210116731517419,-0.0002260537778098204,0.00031520832404693917,-0.000756751944343733,1.0,0,7,6,15725.1,15773.0,15679.45,15747.0,0.0,1,0.0013926779479939482,-0.0010333797559315997,0.003474648467038746,15712.5,15733.35,15622.5,15670.65,0.0,-0.0011632428022360086,0.005173187940987756,0.006590420765606453,0.013933731470757715,0.03208077162455414,0.06362840387695812,0.007073733380555393,-0.0026634844868735313,0.0013305127738798559,0.003072623024571389,0.0021968354259780756,0.003814887351255982,0.007245019285273242,0.001329086221273812,0.002777944873690563,0.004069728283352555,0.00898834896484588,0.003324856326254455,0.0031671796909295002,0.003165696457570971,0.0080627046427806,0.013488474067865353,0.003115751109081599,0.007510315064901322,0.008852810722332592,0.03175969621303265,0.00243767807972233,0.2310420454739814,1.2020715630638366e-06,-4.041859819583203e-06,35657.85,35804.35,35177.65,35339.55,0.0,-0.008811147230161076,-0.00163430082435434,0.00016414900767691698,0.00351689729296889,0.018831615318417816,0.07494441183001443,0.017733672330292747,-0.008926505664250527,0.004145497042265677,0.004581269427596035,7.696380481562552e-05,0.008163654269325004,0.011925866976518798,-0.0034965478639332748,0.0007231067083024012,0.007194405145933583,0.013448936510414825,-0.0028847301448374774,0.0018867528748735206,0.006566513946453897,0.015165746445016833,0.0046050670662016735,0.0037189168517672453,0.014550638235090525,0.01621404090848707,0.03260980329979124,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.105261174181244e-06,,,,,,,,,,,,,,,,,,,,,,72.90969848632812,72.90969848632812,-0.1344985961914062,-0.0018413317082458,,,,,,,,,,,,,,,,15978750.0,11175700.0,4363462.0,4163441.0,60824476.0,79244670.0,1.3028418,0.95416003,-4803050.0,15782.049,14523.946,115.3,87.25,738000.0,745575.0,191717.0,294289.0,15650.0,15650.0,6.0,6.0,202.55,1.0102643,15670.65,64.14999999999964,29.399999999999636,38.149999999999636,38.149999999999636,64.14999999999964
2021-06-08,2021-06-08 09:15:00,2021-06-08 09:19:00,15773.9,15775.55,15739.2,15760.55,0.0,5,-1.586213897775135e-05,0.00036655475832286566,-0.0008463347681930509,0.002304439612270811,-0.3672627235213452,0.5873452544704099,15773.9,15753.45,15747.15,15757.3,15758.95,15775.55,15755.2,15758.1,15763.2,15765.9,15739.2,15743.25,15745.55,15756.35,15758.5,15751.95,15747.2,15755.3,15760.8,15760.55,,-0.0003015499668295174,0.0005143771591138435,0.00034908887802842514,-1.586213897775135e-05,0.002304439612270811,0.0007585639970927464,0.00079696961037401,0.00043471914604661737,0.0004695744323066978,-0.001391539188152512,-0.00039673849220329515,0.0005175539700834523,0.00022211927170263942,0.00010152960698514461,-0.001391539188152512,1.0,-0.0016926695363859864,0.3287482806052601,-0.0011791630478195224,0.34525447042645374,-0.0008304858024965521,0.18844566712518948,-0.0008463347681930509,0.2035763411279211,0.00028568782785176605,0.00020625360943816518,-0.0016926695363859864,1.0,1,8,6,15773.9,15775.55,15680.55,15741.85,0.0,0,-0.0020318374022910805,-0.0008463347681930509,0.0017082618911538475,15725.1,15773.0,15679.45,15747.0,0.0,0.004872165481329738,0.0037032551676663417,0.010070558050031986,0.010978428351309688,0.037078503688092734,0.063210630080752,0.005940814123325032,0.0013926779479939482,0.0016511081475836667,0.002898964882199761,0.003350910937931828,0.0039780174068058975,0.006292855337927457,0.0028541678386551084,0.002190454228586214,0.0033012514786440288,0.007229670495211965,0.006010380171878271,0.0036514325052847906,0.0029983792510626345,0.007935632208959256,0.014731553982082035,0.003096008583593346,0.00750487936231733,0.008823569256030107,0.033601059659332355,0.000860481361529134,0.38789963200885885,-4.123483043239388e-06,8.322934619150833e-06,35460.8,35545.45,35339.75,35403.05,0.0,0.0017968536667840596,-0.007030125905586049,0.00015961624300087074,-0.002296774229911369,0.016296664164419328,0.0764649988977828,0.005810233864031406,-0.0016285588593601948,0.002391036930433795,0.0017879815439631021,7.545040991444966e-05,0.008163175158554456,0.010633560876623175,-0.0017589897393049947,-0.0004443983552155029,0.006196970415160562,0.010963762168679714,-0.000633442190919653,0.0016368744506082278,0.006511979654362668,0.013797887446141795,0.004788654245540647,0.003789672489051149,0.014536990647114912,0.015769639676859862,0.030678456243644847,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.5207397315545204e-06,,4226.52001953125,4226.52001953125,-3.3701171875,-0.0007967387044511,13881.7197265625,13881.7197265625,67.2294921875,0.0048665923278305,34630.23828125,34630.23828125,-126.15234375,-0.003629615776595,29019.240234375,29019.240234375,77.720703125,0.0026854396169861,1.569000005722046,1.569000005722046,0.0090000629425048,0.0057692713286059,72.80940246582031,72.80940246582031,-0.1002960205078125,-0.0013756197404467,71.48999786376953,71.48999786376953,-0.4000015258789062,-0.005564077469397,16.420000076293945,16.420000076293945,0.0,0.0,89.94999694824219,89.94999694824219,-0.19000244140625,-0.0021078593598046,,,,1167100.0,8173150.0,4605516.0,4272831.0,61991576.0,87417820.0,1.4101565,0.9277638,7006050.0,15806.871,14632.511,89.95,78.6,1591050.0,961125.0,404993.0,243121.0,15750.0,15750.0,3.0,3.0,168.54999,0.6040822,15747.0,15.0,80.0,-18.69999999999891,18.69999999999891,80.0
2021-06-09,2021-06-09 09:15:00,2021-06-09 09:19:00,15766.3,15768.35,15742.35,15754.2,0.0,5,4.443457009561946e-05,0.00021689456086960838,-0.0007674597083652185,0.001649086976652734,-0.46538461538455944,0.45576923076924475,15766.3,15752.0,15756.55,15756.95,15753.25,15768.35,15757.1,15761.0,15758.3,15758.25,15742.35,15750.05,15755.4,15751.25,15751.35,15751.35,15756.65,15756.4,15753.5,15754.2,,0.0003364790954425434,-1.5866316761536936e-05,-0.0001840521946637752,4.443457009561946e-05,0.001649086976652734,0.00044756221432206013,0.0003554077510622798,0.000447421613954431,0.00043800485614077327,-0.0009482250115752528,0.0002952006094463964,-9.519850474858786e-06,-0.00021895100257351375,6.030501642522829e-05,-0.0009482250115752528,1.0,-0.0006120649740268571,0.27115384615388816,-0.0006279215795715949,0.21538461538462939,-0.0008118582038905306,0.27115384615381816,-0.0007674597083652185,0.2653846153846014,-0.00029204452534692393,-0.00017452616147160458,-0.0006120649740268571,-1.0,2,9,6,15766.3,15800.45,15567.7,15640.25,0.0,0,-0.007994900515656767,-0.0007674597083652185,0.0015531846638100928,15773.9,15775.55,15680.55,15741.85,0.0,-0.0003270464215405777,0.004543525635503309,0.003374997609775221,0.011163890146807187,0.03441285570190855,0.05300881640734745,0.0060348688368902,-0.0020318374022910805,0.00010481614295649089,0.0038940785231723774,0.0011272920858510505,0.003269994443098133,0.006349805446923555,0.0014005661637632727,0.0022271250675446773,0.0032645640665682207,0.006742148163206979,0.003453028108681533,0.0033938200654489714,0.003233686541789002,0.007697032505250993,0.010987902966843155,0.0026117544611281352,0.007391158827203208,0.00887848004907266,0.030582746019850227,0.0007845329487957491,0.27325978761495623,2.509949512974201e-07,-5.079634862907961e-07,35433.8,35438.55,34964.85,35083.5,0.0,-0.00902605848931104,-0.007245423328820055,-0.015992730067286076,-0.007082463650192827,0.010861062249056586,0.057002545832517404,0.013502073624353452,-0.009886041011689484,0.00013539128080151638,0.003381931677284235,-0.005346784017562685,0.006187504847371104,0.0123486599395592,-0.005439111901506366,-0.0013996626816160207,0.007214766267535064,0.011017981683588257,-0.008252618200650041,0.0011040079612644304,0.007180662051683195,0.013133201366273037,-0.005344746345687157,0.002877338649289096,0.014749234720115589,0.016041251500222363,0.01857028685875628,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.927136215894056e-06,,4227.259765625,4227.259765625,0.73974609375,0.0001750248645058,13924.91015625,13924.91015625,43.1904296875,0.0031113169361038,34599.8203125,34599.8203125,-30.41796875,-0.0008783644080921,28963.560546875,28963.560546875,-55.6796875,-0.00191871623965,1.527999997138977,1.527999997138977,-0.0410000085830688,-0.0261312991928261,72.97530364990234,72.97530364990234,0.1659011840820312,0.0022785681308112,72.22000122070312,72.22000122070312,0.7300033569335938,0.0102112656140329,17.06999969482422,17.06999969482422,0.6499996185302734,0.0395858474732102,90.08000183105467,90.08000183105467,0.1300048828125,0.0014453016923092,,,,9290450.0,5012125.0,5600313.0,5233907.0,71282024.0,92429950.0,1.2966797,0.934574,-4278325.0,15837.627,14697.029,63.95,66.3,2106750.0,1312500.0,593323.0,427575.0,15750.0,15750.0,2.0,2.0,130.25,0.6229975,15741.85,46.25,186.5,-113.95000000000073,113.95000000000073,186.5
2021-06-10,2021-06-10 09:15:00,2021-06-10 09:19:00,15692.1,15694.85,15663.6,15688.3,0.0,5,-0.00023260334120367432,0.00022927316308521176,-0.00024216006780488852,0.001991447926026472,-0.12160000000003493,0.7903999999999651,15692.1,15684.05,15686.8,15688.25,15692.0,15692.1,15692.35,15690.3,15694.85,15693.2,15663.6,15681.0,15684.95,15688.25,15687.6,15684.05,15685.65,15686.85,15691.95,15688.3,,0.0001020144669265921,7.650304577766498e-05,0.00032511307241422926,-0.00023260334120367432,0.0018162005085361423,0.0007236651247605284,0.00034105107478890184,0.00042069701846925975,0.0003568697425439946,-0.0005129969857444887,0.00010201446692661422,3.187393222396626e-06,0.00023584529823280018,-0.0002357889370380275,-0.0005129969857444887,0.912,-0.00041103485193191017,0.3632000000000116,-0.0003345632515724473,0.17119999999995344,-9.55895004490388e-06,0.21120000000001163,-0.00024216006780488852,0.17920000000001163,-0.0003346178081302664,3.187098624720565e-06,-0.00041103485193191017,1.0,3,10,6,15692.1,15751.25,15649.85,15745.15,0.0,1,0.0033806819992224925,-0.00024216006780488852,0.003315164399546066,15766.3,15800.45,15567.7,15640.25,0.0,-0.006454133408716256,-0.006779069029021367,-0.001939932293810398,0.00322322001282882,0.02225860637790289,0.053534741167357014,0.014881475679736578,-0.007994900515656767,0.0021834689343201968,0.004638672655488197,-0.000636338116309032,0.0056694803686935325,0.008952386213317282,-0.0044208355347332695,0.0006543105967077301,0.005122432111655592,0.007958982106081817,-0.003661675923843699,0.002212533441688147,0.004387830170439157,0.008372745842488106,0.0022707734760070153,0.0026365533762007674,0.007358146526619878,0.009201045631921093,0.02127435894673302,0.0030722015313053995,0.13382059473699476,1.562933383876525e-06,-2.1396513306497032e-05,35114.25,35402.45,34645.8,34808.7,0.0,-0.007832741887212058,-0.016788101590117344,-0.015021413685233798,-0.016631165000819403,0.0038644890943539956,0.06006928318550364,0.021737381746517227,-0.008701595506098034,0.008279539310574572,0.004679864516629296,-0.005020648903246346,0.005934202313494965,0.013683229744967357,-0.00825440843722769,-0.0033264898293559495,0.007429432011123998,0.013428027600148046,-0.012734806864883375,0.00041250319358911993,0.007710408529674275,0.014057469466201691,-0.013510396078607045,0.0030208536269951346,0.014623567392664596,0.01633395255678953,0.00770674030737184,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.8967773065054625e-06,,4219.5498046875,4219.5498046875,-7.7099609375,-0.0018238673194856,13911.75,13911.75,-13.16015625,-0.0009450801550839,34447.140625,34447.140625,-152.6796875,-0.0044127306477612,28860.80078125,28860.80078125,-102.759765625,-0.0035478982447165,1.4889999628067017,1.4889999628067017,-0.0390000343322753,-0.0255235827259809,72.98529815673828,72.98529815673828,0.0099945068359375,0.0001369573860752,72.22000122070312,72.22000122070312,0.0,0.0,17.889999389648438,17.889999389648438,0.8199996948242188,0.048037475658119,90.12000274658205,90.12000274658205,0.0400009155273437,0.0004440598880355,,,,8221675.0,-3390375.0,9421551.0,9135966.0,79503700.0,89039576.0,1.1199425,0.9696881,-11612050.0,15834.015,14679.763,45.35,51.45,1274625.0,1548600.0,400609.0,680249.0,15650.0,15650.0,1.0,1.0,96.8,1.2149456,15640.25,62.95000000000073,38.44999999999891,56.850000000000364,56.850000000000364,62.95000000000073
2021-06-11,2021-06-11 09:15:00,2021-06-11 09:19:00,15796.45,15815.9,15788.9,15812.1,0.0,5,0.0001581317680396932,0.0002417646178158227,0.0009907289296012482,0.0017092447986731196,0.5796296296296162,0.8592592592592863,15796.45,15798.7,15806.65,15811.35,15808.95,15803.15,15807.15,15815.9,15814.15,15812.7,15788.9,15796.6,15804.35,15807.25,15802.8,15798.2,15806.9,15810.05,15809.6,15812.1,,0.0005506956488712245,0.00019928006123914876,-2.8462908086890337e-05,0.0001581317680396932,0.0009021014215219242,0.000667776462620296,0.0007307051146194337,0.00043639537420901036,0.0006262275483192403,0.00011078438509918368,0.0005190300467759314,0.0002150993411000836,-0.000110679986212436,0.00019925421991970598,0.00011078438509918368,0.5277777777777778,0.000661541042449342,0.3907407407407138,0.0008609529356278495,0.42777777777775083,0.0008324655223167,0.2555555555555421,0.0009907289296012482,0.36666666666672054,-0.00039256388083153126,4.743427980532972e-05,0.000661541042449342,-1.0,4,11,6,15796.45,15834.95,15750.55,15805.1,0.0,1,0.0005475913892045134,0.0009907289296012482,0.003258146159293566,15692.1,15751.25,15649.85,15745.15,0.0,0.006707053915378625,0.00020963228591308614,-0.0001174826951165775,0.0035853374041519004,0.024397940163238596,0.07118972701760362,0.006440078373340339,0.0033806819992224925,0.0003874208883370666,0.0026833659888918174,-2.4708638292736396e-05,0.006585800562297715,0.009118807629989052,0.0022959116010374814,0.000726959352843104,0.005224848094301937,0.008074194078769501,0.0023025046820353,0.0024227722881303704,0.004562088915479505,0.008301080768367143,0.006574154784633857,0.0034661635910832322,0.0067851033940411224,0.008933033392751562,0.024623595141853194,0.004252103028551696,0.26540745307522845,6.644872346360925e-06,2.185256195456574e-05,34903.6,35164.45,34737.1,35146.0,0.0,0.009690106209079952,0.001781464221072504,-0.007260673868494494,-0.01423975632262564,0.00033300791534185414,0.08292815194148129,0.012159278438513587,0.006944842365830501,0.0005249530529789191,0.004737381209810505,-0.0023895647224810488,0.01047830322568069,0.015799577936461418,0.003806234303329603,-0.0028365975461640326,0.00832696382369181,0.014188528000741687,-0.00028899629538592375,5.605173407534636e-05,0.007109750376991661,0.013339532112795658,-0.003984233103850654,0.004086500206625732,0.014272637208557658,0.0163407690296633,0.013523061066883946,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.60026855224419e-06,,4239.18017578125,4239.18017578125,19.63037109375,0.0046522430122621,14020.330078125,14020.330078125,108.580078125,0.0078049187287725,34466.23828125,34466.23828125,19.09765625,0.0005544046879797,28958.560546875,28958.560546875,97.759765625,0.0033872852789487,1.4589999914169312,1.4589999914169312,-0.0299999713897705,-0.0201477314567704,73.01229858398438,73.01229858398438,0.0270004272460937,0.0003699433711719,72.5199966430664,72.5199966430664,0.2999954223632812,0.0041539105136054,16.100000381469727,16.100000381469727,-1.789999008178711,-0.1000558451228592,90.08000183105467,90.08000183105467,-0.0400009155273437,-0.0004438627863763,,,,-3825150.0,10384350.0,11462264.0,11681415.0,75678550.0,99423930.0,1.3137662,1.0191194,14209500.0,15848.928,14754.281,1.7,11.75,4276125.0,707850.0,2937356.0,1189631.0,15750.0,15750.0,0.0,0.0,13.45,0.16553539,15745.15,22.850000000000364,61.55000000000109,-7.0,7.0,61.55000000000109
2021-06-14,2021-06-14 09:15:00,2021-06-14 09:19:00,15791.4,15791.4,15736.7,15769.2,0.0,5,0.00029813822195445816,9.479871269300674e-05,-0.0014058284889242822,0.0034639107362234452,-0.40585009140766637,0.5941499085923336,15791.4,15756.65,15760.05,15762.15,15765.4,15791.4,15766.75,15763.2,15765.75,15769.2,15736.7,15755.45,15754.75,15757.4,15759.15,15755.45,15759.6,15763.2,15764.5,15769.2,,0.0002634009184123709,0.00022843219371049273,8.247056435228828e-05,0.00029813822195445816,0.0034639107362234452,0.0007171575176194986,0.0005361658116567351,0.0005297500658222618,0.0006374719322060393,-0.0022765555935508512,0.00018722253778567956,0.00019987246233365094,0.0001490913358901142,0.00024103416342123203,-0.0022765555935508512,1.0,-0.0020137543219726733,0.20658135283362886,-0.0017857821345795121,0.15447897623402004,-0.0017034588446875917,0.1526508226691139,-0.0014058284889242822,0.1837294332724185,3.473730354208726e-05,0.00044727400767034266,-0.0020137543219726733,1.0,0,14,6,15791.4,15822.9,15607.75,15809.7,0.0,1,0.0011588586192485208,-0.0014058284889242822,-0.0008668088148762569,15796.45,15834.95,15750.55,15805.1,0.0,0.003807521681279624,0.010540112849858563,0.004017952146666337,0.008579733450750249,0.02263301262350148,0.07635940165556043,0.005340048465368865,0.0005475913892045134,0.0018886308849675334,0.00290412588341747,0.0013534807293139977,0.006915269386684787,0.00888720083948194,0.004763670654051255,0.0017211122495462306,0.0052481294428663545,0.007727457095732197,0.004399502537832278,0.002249528561618397,0.004462366609101898,0.008357903030289044,0.008152235446229561,0.0037072242571694948,0.006702710177879526,0.008664583601512229,0.024786148973007682,-0.0022714187192741354,0.6486665352735099,-5.352722451739776e-06,-3.3003933561656443e-06,35324.65,35332.25,34895.85,35055.4,0.0,-0.002577818243896801,0.007087308632611977,-0.0008009463137942374,-0.00804056644750717,-0.004551947000911438,0.08991756144804586,0.012448866651072343,-0.00762215619970757,0.00021679969419828455,0.0045513672643873095,-0.00024015130734296916,0.008992278153011228,0.015448508945367716,0.001486523677246332,-0.0015899317489111776,0.0076477799202582485,0.01313156686489761,-0.0012515908423322841,-0.00043341252030438816,0.007105298333806317,0.01329025168765621,-0.006100271728035955,0.004406313022099695,0.014034251723747226,0.01618266555972278,0.006712416444792257,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.6239703265388867e-06,,,,,,,,,,,,,,,,,,,,,,73.23159790039062,73.23159790039062,0.21929931640625,0.0030035941979555,,,,,,,,,,,,,,,,16096375.0,14291425.0,3947793.0,3853840.0,60022400.0,81117050.0,1.3514463,0.9762011,-1804950.0,15860.502,14664.157,90.7,90.3,2762925.0,2025150.0,689851.0,604497.0,15800.0,15800.0,6.0,6.0,181.0,0.7329732,15805.1,53.69999999999891,161.45000000000073,40.5,40.5,161.45000000000073
2021-06-15,2021-06-15 09:15:00,2021-06-15 09:19:00,15866.95,15875.9,15846.85,15871.6,0.0,5,-0.00017008624002312622,0.0002810033408335289,0.0002930619936408469,0.0018308496591972162,0.16006884681582625,0.8519793459552709,15866.95,15866.05,15863.7,15868.05,15874.05,15866.95,15868.6,15870.9,15875.9,15874.65,15846.85,15859.25,15861.65,15865.75,15869.4,15864.3,15864.3,15866.5,15874.3,15871.6,,0.0,0.00013867614707230302,0.0004916018025398206,-0.00017008624002312622,0.001266784101544428,0.0005893086180870704,0.0005830922168220528,0.0006396501145383104,0.00033072845304128436,-0.00016701382433306056,-0.000110298404454795,0.00017650358995689985,0.00039387322323788997,-0.00015433994475253063,-0.00016701382433306056,0.6919104991394447,-0.00016701382433306056,0.3218588640275593,-2.8360838094323582e-05,0.3184165232358083,0.0004632270222064445,0.349397590361442,0.0002930619936408469,0.18072289156626958,-0.00017008624002312622,0.0002237199907991903,-0.00016701382433306056,1.0,1,15,6,15866.95,15901.2,15846.85,15859.2,0.0,0,-0.0004884366560681164,0.0002930619936408469,0.0036211945830724175,15791.4,15822.9,15607.75,15809.7,0.0,0.0002910452955058318,0.004099675138058423,0.010834225795623542,0.00398171080205767,0.015003852080123226,0.05934026172432505,0.013608733878568197,0.0011588586192485208,0.0008349304540882438,0.011616286204039268,0.0036018736307213603,0.0032129441316481014,0.008462953572425812,0.0014600944468903254,0.0008048882123814494,0.004952021637382939,0.00926104104678083,0.0038918214600711654,0.0014976712204838316,0.004034333229400336,0.008245355770996405,0.006944610307907384,0.0029037008810195554,0.0060359729265399165,0.008645480624706723,0.022149745839679325,0.003915317811217141,0.13453490056709402,8.529431454072849e-08,1.053931647514429e-06,34936.55,34994.6,34382.9,34934.4,0.0,-0.0034516793418417624,-0.0060205997837591285,0.0036111661739739453,-0.013237560040730956,-0.015503930583873893,0.04404895324337654,0.017509961527892193,-6.154013490174201e-05,0.0016616859027204025,0.015786731702848767,0.0012202028744471294,0.007348153181456049,0.014039368872492705,-0.0031635275519852346,-0.0026396383506363417,0.007423619732551479,0.015471512397669765,-0.002033960280640734,-0.0015420183529259225,0.006549792071621915,0.013217637283174734,-0.007983548174534727,0.0022172257989723997,0.011280244093115623,0.015304603468158155,0.001118845107117794,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0115560293290732e-06,,4255.14990234375,4255.14990234375,7.7099609375,0.0018152018730952,14174.1396484375,14174.1396484375,104.7197265625,0.0074430734986936,34393.75,34393.75,-85.8515625,-0.0024899232766475,29161.80078125,29161.80078125,213.0703125,0.007360264476192,1.5010000467300415,1.5010000467300415,0.0390000343322753,0.0266758098505848,73.18080139160156,73.18080139160156,-0.0507965087890625,-0.0006936419557327,72.86000061035156,72.86000061035156,0.1699981689453125,0.002338673314564,16.389999389648438,16.389999389648438,0.7399997711181641,0.0472843315754443,90.5199966430664,90.5199966430664,-0.0400009155273437,-0.0004417062346039,,,,1833350.0,7103025.0,6263806.0,5973025.0,61822076.0,87882870.0,1.4215451,0.9535776,5269675.0,15860.932,14743.804,84.4,69.85,3038025.0,2265150.0,981867.0,521451.0,15800.0,15800.0,3.0,3.0,154.25,0.7455995,15809.7,29.600000000000364,24.75,-12.399999999999636,12.399999999999636,29.600000000000364
2021-06-16,2021-06-16 09:15:00,2021-06-16 09:19:00,15847.5,15853.5,15816.85,15843.8,0.0,5,-0.0004006271234026082,0.0004258952008384379,-0.00023347531156338398,0.002312667613188177,-0.10095497953617365,0.735334242837631,15847.5,15831.0,15840.0,15844.55,15850.55,15847.5,15846.2,15848.3,15850.15,15853.5,15816.85,15826.2,15838.65,15844.0,15842.8,15831.05,15840.6,15845.55,15850.15,15843.8,,0.0006032448889998765,0.00031248816332718476,0.0002903023246274561,-0.0004006271234026082,0.0019340589998422236,0.0012633440717579433,0.0006092171717171488,0.0003881460817757296,0.0006750554397166489,-0.0010380186149235354,0.0006064051544438357,0.00035037878787874194,0.0003534338305600578,-0.00042585273066234297,-0.0010380186149235354,0.8362892223738047,-0.0004353999053478237,0.5457025920873179,-0.00012304779933748085,0.26330150068212094,0.00016721880422777323,0.1678035470668403,-0.00023347531156338398,0.2919508867667349,-0.0010038720124024847,-4.733488802143324e-05,-0.0004353999053478237,-1.0,2,16,6,15847.5,15880.45,15743.65,15755.7,0.0,0,-0.005792711784193045,-0.00023347531156338398,-0.0007377421307506512,15866.95,15901.2,15846.85,15859.2,0.0,0.0031309892028312802,0.003422945758014828,0.00724350037948196,0.007454651136937551,0.01870176419012015,0.049624736918739476,0.00342703288942698,-0.0004884366560681164,0.0021596297417271993,0.0007787278046812174,0.0024098520598722453,0.0018658592195393918,0.007458605077788026,0.0021822471247421316,0.001496495337255821,0.004995696671007202,0.008739473857288186,0.005536435732455658,0.001861810202400249,0.003997110131092287,0.007740811010247588,0.008227705664033413,0.002439442386242563,0.005607703788790328,0.008508414992515858,0.022870796871702126,-0.0009710451977402047,0.6748308778486419,-7.310086796326243e-07,-2.3098626458540316e-06,35038.05,35314.85,34918.35,35225.55,0.0,0.008334192085737824,0.004853745785242891,0.0022634154669094464,0.004048911881653794,-0.003062228039763637,0.037440029686961696,0.011256034327356137,0.005351325202173065,0.0025350917160979923,0.0033981016620039817,0.0007682314999997534,0.006566865918635083,0.013738287502106886,0.004384341258190982,0.0008324117643734308,0.007742794262845887,0.015022304538270304,0.005467258815077258,-0.00028362545862129494,0.007152856865141084,0.013020143110929274,0.0005915399140314914,0.0018960504344154305,0.010992162173936908,0.01527307692566037,0.007626951862357512,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.9458280938467274e-06,,4246.58984375,4246.58984375,-8.56005859375,-0.0020116937805257,14072.8603515625,14072.8603515625,-101.279296875,-0.0071453576292487,34299.328125,34299.328125,-94.421875,-0.002745320734145,29441.30078125,29441.30078125,279.5,0.0095844561210949,1.4989999532699585,1.4989999532699585,-0.002000093460083,-0.0013325072603697,73.3447036743164,73.3447036743164,0.1639022827148437,0.0022396896398795,73.98999786376953,73.98999786376953,1.1299972534179688,0.0155091578911876,17.020000457763672,17.020000457763672,0.6300010681152344,0.0384381385952417,90.54000091552734,90.54000091552734,0.0200042724609375,0.0002209928546486,,,,5531600.0,7528125.0,4279412.0,4828008.0,67353670.0,95411000.0,1.4165672,1.1281942,1996525.0,15900.728,14829.172,72.55,58.6,1029300.0,1078200.0,318263.0,364398.0,15850.0,15850.0,2.0,2.0,131.15,1.047508,15859.2,36.650000000001455,100.14999999999964,-88.09999999999854,88.09999999999854,100.14999999999964
2021-06-17,2021-06-17 09:15:00,2021-06-17 09:19:00,15648.3,15687.1,15648.3,15682.95,0.0,5,8.608815426991434e-05,0.00043141996777915575,0.002214298038764687,0.0024795025657739877,0.8930412371134144,0.8930412371134144,15648.3,15679.15,15673.75,15685.2,15681.3,15678.95,15681.7,15687.1,15686.25,15683.35,15648.3,15667.25,15673.75,15678.55,15678.1,15678.0,15673.5,15684.2,15681.6,15682.95,,-0.0002870264064294137,0.0006826809583053706,-0.00016577192333688817,8.608815426991434e-05,0.0019586792175508815,0.0009216060819623978,0.0008517425632028305,0.0004909086272410124,0.0003347936714430564,0.001897969747512556,-0.00036035116699563663,0.0006667198341175996,-0.00022951572182696833,0.00010522086816791053,0.001897969747512556,0.7899484536082627,0.0016103985736470243,0.3724226804123794,0.002294178920394002,0.34407216494845333,0.0021280266866050045,0.19845360824743585,0.002214298038764687,0.13530927835051165,0.000373114560699328,-0.00014344732614184072,0.0016103985736470243,1.0,3,17,6,15648.3,15769.2,15617.9,15681.7,0.0,1,0.002134417157135373,0.002214298038764687,-0.006816580666044762,15847.5,15880.45,15743.65,15755.7,0.0,-0.006526180387409153,-0.00341562458490674,-0.0031255733908674976,0.0073815955627307694,0.010628608082103863,0.04903723234260138,0.008682572021554173,-0.005792711784193045,0.0020913066382325586,0.0007648025793840382,-0.001034715296357347,0.004963210854262261,0.008572779596516462,-0.003321061221391308,0.0014820859415172415,0.005024383820138375,0.007499693125651704,-0.002486234541756005,0.0010681982691124858,0.004803332224104059,0.007729337615866766,0.000593788401756612,0.0024116230487919665,0.005652815585194103,0.008531403186647791,0.01378750883324864,-0.004617376568479979,0.28557235800851544,-1.4450908432464653e-05,4.448623505193375e-05,35196.25,35377.7,34919.1,34984.7,0.0,-0.006837366627348795,0.0014398415315561852,-0.0020168076815556546,0.005056207212564612,-0.011659048404685235,0.039381564893943954,0.013108587468236075,-0.006010583513868748,0.005186552978873539,0.00187510540321908,-0.0006516179611509113,0.007963937860624295,0.013958194441161463,-0.0018122652935744776,0.0010314868163460833,0.007472380985636223,0.013296545682614073,-0.0024098062089223937,-0.0011475015065049333,0.007390772411301056,0.013362286641381055,-0.005083544833691778,0.0019888104122753937,0.010905591610936231,0.015412970404671983,-0.001156239019066141,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.5139967513253562e-05,,4223.7001953125,4223.7001953125,-22.8896484375,-0.0053901246128557,14039.6796875,14039.6796875,-33.1806640625,-0.0023577768295566,34033.671875,34033.671875,-265.65625,-0.0077452318900197,29291.009765625,29291.009765625,-150.291015625,-0.0051047681874407,1.569000005722046,1.569000005722046,0.0700000524520874,0.0466978349795057,73.8240966796875,73.8240966796875,0.4793930053710937,0.0065361639130729,74.38999938964844,74.38999938964844,0.4000015258789062,0.0054061567431775,18.149999618530277,18.149999618530277,1.1299991607666016,0.066392428341631,91.12999725341795,91.12999725341795,0.589996337890625,0.0065164163013549,,,,15939425.0,-1883925.0,7559529.0,7222856.0,83293100.0,93527070.0,1.122867,0.95546377,-17823350.0,15916.073,14823.074,70.95,43.9,829425.0,1443225.0,264407.0,670000.0,15750.0,15750.0,1.0,1.0,114.85,1.7400308,15755.7,86.25,65.05000000000109,-1.25,1.25,86.25
2021-06-18,2021-06-18 09:15:00,2021-06-18 09:19:00,15756.5,15756.5,15733.85,15734.2,0.0,5,-0.00040341665316645514,0.0005172881676372487,-0.001415288928378718,0.0014375019833084528,-0.9845474613686371,0.015452538631362889,15756.5,15742.05,15747.45,15750.75,15741.35,15756.5,15749.8,15753.55,15753.85,15741.35,15736.6,15741.0,15747.45,15739.9,15733.85,15741.8,15748.6,15751.45,15740.55,15734.2,,0.00043197093089752947,0.00018096846703841152,-0.0006919997841469128,-0.00040341665316645514,0.0012629708374321477,0.0005590123268570023,0.00038736430342681163,0.0008856721108519104,0.0004764521467345558,-0.0009329483070479312,0.00041608303874025887,0.0002540093792963305,-0.0006475882100852803,-0.0004542177132202534,-0.0009329483070479312,0.8785871964679892,-0.0005013803826991805,0.3885209713024024,-0.0003205026497000776,0.2693156732891233,-0.0010122806460826153,0.6158940397351413,-0.001415288928378718,0.33112582781457484,-0.0008353875840639846,-0.0010507436153833483,-0.0005013803826991805,-1.0,4,18,6,15756.5,15756.5,15451.5,15719.85,0.0,0,-0.0023260241804969146,-0.001415288928378718,0.004769891019468506,15648.3,15769.2,15617.9,15681.7,0.0,-0.004696712935636005,-0.011192241727199348,-0.008096295312371549,-0.004029812354915618,-0.00045892318773133045,0.051048756539019635,0.009648188653016004,0.002134417157135373,0.005579752195233935,0.0019385653341155381,-0.002697301373404626,0.005129665298053276,0.007252597854665731,-0.0053175069666741015,-0.0007986674286856843,0.004632650878445462,0.008141315181586837,-0.006372970191886207,-3.585403792129016e-05,0.00472417905592155,0.008107754630178177,-0.004060174156257812,0.002506864902809147,0.005507133595432623,0.008399370978687464,0.0065595793961361615,0.003347851317140361,0.14899190252245872,6.6472058175787445e-06,-2.240280885271174e-05,34619.8,34882.05,34460.0,34532.7,0.0,-0.012919933570960995,-0.01966896187568412,-0.011498694696345235,-0.01745006544130212,-0.03144133708422969,0.03388995756083313,0.012221749240574961,-0.0025159013050337037,0.007594251245920534,0.0021052509650272668,-0.0038077027041906555,0.01094616882626746,0.012195457012055719,-0.010930091237644435,-0.003490521139662106,0.007758440108071403,0.013309039843026347,-0.011842370706121375,-0.0031635593429130693,0.007595290338183465,0.01374878392188401,-0.014797002854811336,0.0017266618106989873,0.011208961877972603,0.015195932749749768,-0.015651850197517025,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.828543893836961e-05,,4221.85986328125,4221.85986328125,-1.84033203125,-0.0004357155920517,14161.349609375,14161.349609375,121.669921875,0.0086661465633954,33823.44921875,33823.44921875,-210.22265625,-0.0061769020111057,29018.330078125,29018.330078125,-272.6796875,-0.0093093303946116,1.5110000371932983,1.5110000371932983,-0.0579999685287475,-0.0369662003296528,74.25389862060547,74.25389862060547,0.4298019409179687,0.0058219735865217,73.08000183105469,73.08000183105469,-1.30999755859375,-0.0176098611284037,17.75,17.75,-0.3999996185302734,-0.0220385469386948,91.88999938964844,91.88999938964844,0.7600021362304688,0.0083397581382234,,,,3086800.0,-735350.0,16217547.0,14387186.0,86379900.0,92791730.0,1.0742282,0.887137,-3822150.0,15933.842,14776.537,1.55,10.95,4581900.0,1990050.0,3953578.0,3294118.0,15700.0,15700.0,0.0,0.0,12.5,0.43432856,15681.7,22.299999999999272,282.7000000000007,-14.350000000000364,14.350000000000364,282.7000000000007
2021-06-21,2021-06-21 09:15:00,2021-06-21 09:19:00,15525.85,15546.45,15505.9,15541.55,0.0,5,0.0009693105336037178,0.0006954206977758748,0.0010112167771812112,0.002611773268452361,0.38717632552400705,0.8791615289765395,15525.85,15529.55,15525.45,15515.3,15525.3,15534.05,15529.55,15526.5,15526.5,15546.45,15511.2,15509.2,15505.9,15512.6,15524.25,15529.25,15524.85,15517.3,15526.5,15541.55,,-0.00028333628475296635,-0.0004863170980718978,0.0005928866490949591,0.0009693105336037178,0.0014717390674261663,0.0013104050020765923,0.0013268536499747422,0.0008958898635540168,0.0014299240594385118,0.00021898962053605028,-0.00030264882111837813,-0.0005249445265677617,0.0007218680914968276,0.001046678647111489,0.00021898962053605028,0.563501849568383,-6.440871192237462e-05,0.5018495684339827,-0.0005506944869363733,0.5080147965474675,4.186566274952007e-05,0.3427866831072568,0.0010112167771812112,0.5474722564734927,0.0012526468183566841,0.0016918783394455797,-6.440871192237462e-05,1.0,0,21,6,15525.85,15764.6,15505.9,15748.6,0.0,1,0.014347040580708946,0.0010112167771812112,-0.01234108467956119,15756.5,15756.5,15451.5,15719.85,0.0,0.002432771957121993,-0.0022753670100345014,-0.008786697941888688,-0.0053938285743209136,0.003139627264982625,0.03532112055481096,0.019402220759103934,-0.0023260241804969146,0.0,0.017070773576083765,-0.0029300404553077217,0.004733556328750558,0.012577660477891384,4.877298824679244e-05,-0.0010736173735172105,0.004321257099294654,0.010953749640333852,-0.002878486390620272,0.00032374743801451,0.004765510191110691,0.009340603368033029,-0.0019491382840598481,0.0017454635644720052,0.004199066486933943,0.008701654005406814,0.007274616950056156,-0.011342347414256566,0.1346120787346913,2.4600598180977295e-06,-3.002304472890432e-05,34735.15,34783.75,33915.15,34692.25,0.0,0.004620258479643979,-0.008359368523954691,-0.015139579083932042,-0.010359316966858212,-0.01831658863794261,0.00017009572929982397,0.025037292190618902,-0.0012350601624003768,0.0014008892475984851,0.022399815520757475,-0.005045680572888604,0.008906300493545915,0.01678920963314331,-0.0012753137545321591,-0.00205090579495395,0.008593061581816183,0.01582672495093566,-0.00520933694864234,-0.0018204187719325637,0.0076728107475404934,0.014479145907916626,-0.008413929608814819,3.316705147047849e-05,0.00720612232276863,0.01482244617646673,-0.011112222789463333,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.672082889529748e-06,,,,,,,,,,,,,,,,,,,,,,74.1438980102539,74.1438980102539,-0.1100006103515625,-0.0014814119176906,,,,,,,,,,,,,,,,10847100.0,10734600.0,7721765.0,7480037.0,65572500.0,77580000.0,1.1831179,0.9686952,-112500.0,15931.284,14621.029,98.4,106.45,3671850.0,2451525.0,1044903.0,515364.0,15700.0,15700.0,6.0,6.0,204.85,0.6676539,15719.85,223.0500000000011,35.649999999999636,207.0500000000011,207.0500000000011,223.0500000000011
2021-06-22,2021-06-22 09:15:00,2021-06-22 09:19:00,15840.5,15840.5,15813.3,15835.2,0.0,5,0.0005433889780497303,0.00033804600525606945,-0.0003345853981881426,0.0017171175152299945,-0.19485294117643862,0.8051470588235614,15840.5,15822.7,15819.05,15823.1,15824.5,15840.5,15825.75,15823.65,15827.85,15837.1,15813.3,15818.05,15817.8,15818.25,15824.5,15822.85,15818.65,15822.0,15826.6,15835.2,,-0.00026543890639174617,0.0002117753411321477,0.0002907344204272633,0.0005433889780497303,0.0017171175152299945,0.000486642608404427,0.0003698072893125924,0.0006067079143783685,0.0007962336882682147,-0.0011142325052870576,-0.0002559613719530226,0.00018648401768758097,0.0002211955937837718,0.0006761667035293834,-0.0011142325052870576,1.0,-0.0013793756510211397,0.28308823529413685,-0.0011678924276380164,0.21507352941177232,-0.0008774975537388111,0.35294117647059214,-0.0003345853981881426,0.463235294117648,0.0008088278844414765,0.0007647047670810627,-0.0013793756510211397,1.0,1,22,6,15840.5,15895.45,15753.35,15765.15,0.0,0,-0.004756794293109458,-0.0003345853981881426,0.00583543934063978,15525.85,15764.6,15505.9,15748.6,0.0,0.0018288978584402038,0.0042661191069846005,-0.0004506305654461418,-0.0038647159655148533,0.00010160665523595291,0.03718387776606957,0.01642685699046269,0.014347040580708946,0.0010159633237240135,0.0012667792692684255,-0.00014501437335793602,0.0039534334233859835,0.015159088800860887,0.002028625571710796,-0.0007660468609303362,0.004493949934169071,0.011517374262712751,-0.00027994649911344816,1.9420675725556612e-05,0.004534338243315213,0.010389207654746796,-0.00013396221503669814,0.0018354265905051736,0.004179599971996047,0.009162419931853027,0.0072947414540234234,0.005498901489656247,0.1045311051424469,-6.119225182116569e-07,1.0672422513153808e-05,34109.45,34924.35,33939.25,34874.3,0.0,0.005247569702166999,0.009892073310225014,-0.0031556651907832522,-0.001720367317028404,-0.0149351538921082,0.0011181170850875777,0.028247161950203974,0.022423404657653696,0.0014351542539920695,0.004880384695893454,-0.0010173684630500057,0.010312694698938786,0.02183540112713261,0.005030295607317159,-0.00031105598615219774,0.009104024119338904,0.017974165035398015,0.00035568916209394175,-0.0014753471683942698,0.007926953176533401,0.016722838716533885,-0.001701792678999503,8.076364110697897e-05,0.007238827355474887,0.015260363081337842,-0.005978146044336996,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7557601983195781e-06,,4224.7900390625,4224.7900390625,58.33984375,0.0140022899627207,14141.48046875,14141.48046875,111.1005859375,0.0079185729014792,33876.96875,33876.96875,586.890625,0.0176295959053114,28010.9296875,28010.9296875,-953.150390625,-0.0329080153091022,1.4839999675750732,1.4839999675750732,0.0339999198913574,0.0234482198436269,74.13520050048828,74.13520050048828,-0.008697509765625,-0.0001173058066683,74.9000015258789,74.9000015258789,1.3899993896484375,0.0189089831214051,17.889999389648438,17.889999389648438,-2.810001373291016,-0.1357488536097999,91.86000061035156,91.86000061035156,-0.3700027465820312,-0.0040117394894816,,,,6870175.0,10361850.0,6834215.0,6271725.0,72442670.0,87941850.0,1.2139509,0.917695,3491675.0,15937.942,14708.746,81.65,87.1,1681500.0,1020525.0,405630.0,81093.0,15750.0,15750.0,3.0,3.0,168.75,0.60691345,15748.6,60.25,81.85000000000036,-70.05000000000109,70.05000000000109,81.85000000000036
2021-06-23,2021-06-23 09:15:00,2021-06-23 09:19:00,15862.8,15862.8,15813.25,15823.0,0.0,5,0.0002655068652490655,0.0003561269697495448,-0.002509014801926474,0.003123660387825559,-0.803229061553983,0.196770938446017,15862.8,15831.9,15834.0,15824.8,15819.05,15862.8,15834.7,15834.8,15825.0,15823.2,15831.3,15824.85,15823.95,15818.8,15813.25,15832.3,15832.85,15825.45,15818.8,15823.0,,3.47391092894167e-05,-0.0004673826885241983,-0.0004202092199591112,0.0002655068652490655,0.001985778046750889,0.0006221615851540475,0.0006852343059238692,0.0003917901016127046,0.0006289884664376639,-0.0019227374738381624,6.0005432070738677e-05,-0.0005399772641151492,-0.0003791517112380567,0.00024969893893759284,-0.0019227374738381624,0.6357214934409781,-0.001888065158736094,0.19878910191726556,-0.002354565398290248,0.21897073662964084,-0.002773785208159972,0.12512613521696908,-0.002509014801926474,0.2008072653885141,0.00023076775595964882,-0.00011374551337137104,-0.001888065158736094,-1.0,2,23,6,15862.8,15862.8,15674.3,15693.4,0.0,0,-0.010679073051415869,-0.002509014801926474,0.0061940419215801715,15840.5,15895.45,15753.35,15765.15,0.0,0.0010508870629770684,0.002881706886516122,0.005321489379340072,-0.005930311743341465,0.0014801309884162617,0.03594392222444909,0.00901355204358984,-0.004756794293109458,0.003485536135082808,0.0007484863765964341,0.0017708522928464217,0.0006927686705733154,0.0149475432643855,0.0013094492056502371,-0.0011820672889011786,0.00412405558468889,0.012634678093545324,0.001967052662353197,0.00015721402417732123,0.004543567163619403,0.01068707597541676,0.0007687405097682731,0.0017755170448131464,0.00418194536901965,0.009192054240333878,0.00659243131420828,0.0036694861767886996,0.3465515451310907,-2.636691196162503e-06,6.509238522926223e-06,35084.9,35281.8,34664.85,34716.5,0.0,-0.00452482200359583,0.0006990033797174,0.005322491435653776,-0.014451158321161839,-0.010460757906138207,0.00028668940012765987,0.017771088675413833,-0.0105002436945809,0.005671654688692738,0.001487765183702316,0.0017810020594050495,0.0054700039010603645,0.023685180938745564,-0.0012806491563107647,-0.0028828588040189286,0.007769776087786023,0.019277175905009554,-0.001254024371053264,-0.0010252235198227489,0.0075703311412619965,0.017149740221639922,-0.005173789761598879,3.9392220720840807e-05,0.007263877909143485,0.01514147079395648,-0.010489949489140948,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1352845383104542e-05,,4246.43994140625,4246.43994140625,21.64990234375,0.0051244919022186,14253.26953125,14253.26953125,111.7890625,0.0079050466283945,33945.578125,33945.578125,68.609375,0.0020252512999705,28884.130859375,28884.130859375,873.201171875,0.0311735876537031,1.472000002861023,1.472000002861023,-0.0119999647140502,-0.0080862297683595,74.33219909667969,74.33219909667969,0.1969985961914062,0.0026572882363771,74.80999755859375,74.80999755859375,-0.0900039672851562,-0.0012016550794602,16.65999984741211,16.65999984741211,-1.229999542236328,-0.0687534703297997,91.7300033569336,91.7300033569336,-0.1299972534179687,-0.0014151671299175,,,,7714600.0,-1683750.0,6852160.0,7347755.0,80157270.0,86258100.0,1.0761107,1.0723268,-9398350.0,15963.028,14747.787,79.65,58.35,935625.0,1163700.0,175955.0,389602.0,15750.0,15750.0,2.0,2.0,138.0,1.2437675,15765.15,39.79999999999927,148.70000000000073,-129.60000000000036,129.60000000000036,148.70000000000073
2021-06-24,2021-06-24 09:15:00,2021-06-24 09:19:00,15737.3,15742.2,15707.2,15732.05,0.0,5,-0.00011122551449749274,0.00032723550831867897,-0.00033360233331003415,0.0022240155554002277,-0.15,0.7099999999999584,15737.3,15728.55,15732.85,15728.95,15731.45,15742.2,15735.35,15735.2,15735.8,15733.75,15707.2,15718.05,15728.15,15727.3,15725.3,15729.45,15733.9,15728.45,15733.8,15732.05,,0.00028290881117887245,-0.00034638582932389195,0.00034014794846282115,-0.00011122551449749274,0.0022240155554002277,0.0010999106719946272,0.0004481069863375734,0.0005404047949799573,0.0005371405687333798,-0.0004988149174253872,0.0003401457858480511,-0.00027966960849430564,0.0003083486183120008,3.814015872653473e-05,-0.0004988149174253872,1.0,-0.00021604722538171327,0.49428571428574547,-0.0005623582190082508,0.2014285714286026,-0.00022240155554002276,0.24285714285714285,-0.00033360233331003415,0.24142857142859223,-0.0003941343256763652,0.0001970888075808331,-0.00021604722538171327,1.0,3,24,6,15737.3,15821.3,15707.2,15793.7,0.0,1,0.003583842209273602,-0.00033360233331003415,0.0027973543018083805,15862.8,15862.8,15674.3,15693.4,0.0,-0.00455117775599978,-0.003505073466847919,-0.0016825860297650097,-0.003954124539055748,0.0033982832755230508,0.02573253070321635,0.012011418813004193,-0.010679073051415869,0.0,0.0012170721449781669,-0.000557130944860836,0.0034807517358522865,0.012483942615685589,-0.00268921127413968,-0.000787066762619304,0.003537038708915573,0.01330044745183533,-0.0018025994578207971,0.0003475095894489688,0.004267355899910056,0.010400070288743521,-0.0041219403928901555,0.001280021515568558,0.004319856172539756,0.009386408065615814,0.0007534314930539576,0.0024628187645761683,0.18515843881760177,1.518283518710252e-06,-1.2731256674040597e-05,34911.85,34930.75,34528.0,34590.5,0.0,-0.0036293981248110008,-0.008137797747911901,-0.002932931706649211,-0.0112677827736124,-0.006268547805577285,-0.002428283445855217,0.011643370289530362,-0.009204611041809545,0.0005463927957098468,0.0018068544831673437,-0.0009688834754132772,0.005402190626260762,0.019220540305049386,-0.0039335274180685165,-0.0022412651035113697,0.007488969526366473,0.01898413246926841,-0.0026166876914759385,-0.0006048891435826431,0.007260714928585675,0.016140339075941236,-0.008164247232204769,-9.619297499676161e-05,0.007307857575588633,0.015098904271071464,-0.01396295501823308,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2107756829480124e-06,,4241.83984375,4241.83984375,-4.60009765625,-0.0010832833431588,14271.73046875,14271.73046875,18.4609375,0.0012952072125995,33874.23828125,33874.23828125,-71.33984375,-0.0021015946020215,28874.890625,28874.890625,-9.240234375,-0.0003199069558293,1.4869999885559082,1.4869999885559082,0.0149999856948852,0.0101902076533497,74.24690246582031,74.24690246582031,-0.085296630859375,-0.0011475058170744,75.19000244140625,75.19000244140625,0.3800048828125,0.0050796002568356,16.31999969482422,16.31999969482422,-0.3400001525878906,-0.0204081726111603,91.8000030517578,91.8000030517578,0.0699996948242187,0.0007631057697865,,,,13924900.0,4212100.0,9538272.0,8712582.0,94082180.0,90470200.0,0.9616083,0.913434,-9712800.0,15956.577,14784.522,52.65,57.85,3924150.0,2934900.0,799078.0,1491868.0,15700.0,15700.0,1.0,1.0,110.5,0.74790716,15693.4,89.25,24.849999999998545,61.650000000001455,61.650000000001455,89.25
2021-06-25,2021-06-25 09:15:00,2021-06-25 09:19:00,15839.35,15840.05,15805.45,15822.25,0.0,5,0.00036986924963966494,0.0007041811002355371,-0.0010795897558927836,0.002184433073326781,-0.49421965317922206,0.48554913294797625,15839.35,15827.2,15838.4,15824.4,15815.4,15839.35,15839.1,15840.05,15825.4,15824.5,15805.45,15827.2,15825.85,15813.7,15814.1,15828.25,15838.35,15825.85,15816.4,15822.25,,0.0006380996003980677,-0.0007892236249357198,-0.0005971243250757485,0.00036986924963966494,0.002140239340629485,0.000751870198139888,0.000896555207596658,0.0007393645256691507,0.0006575869089621278,-0.0007007863327725168,0.0007044834209461962,-0.0007923780179815684,-0.0005055483936199793,0.00043312214676836274,-0.0007007863327725168,0.9797687861271983,-6.313390385337782e-05,0.34393063583815425,-0.0008523077020206006,0.41040462427744234,-0.001448923093435067,0.33815028901732375,-0.0010795897558927836,0.30057803468208305,-0.00026823035075840274,-0.00013586613078534645,-6.313390385337782e-05,-1.0,4,25,6,15839.35,15870.2,15772.55,15847.6,0.0,1,0.000520854706790367,-0.0010795897558927836,0.0028903930048056903,15737.3,15821.3,15707.2,15793.7,0.0,0.006391221787503065,0.0018109564450703441,0.0028637466187471095,0.007142082809899364,0.00308348920143664,0.027556660149705925,0.007224399602373006,0.003583842209273602,0.0017475322438692987,0.001905823207987903,0.0009636436981601179,0.005471721438079505,0.009416456819655692,0.0027268542767804327,0.00143052018200851,0.0039273593335466496,0.01281568964170673,0.0031478378622140646,0.0003159263766614129,0.004215917133576018,0.010478502411646788,0.0019342507014752375,0.0013693493323958916,0.004409758982688859,0.009389791590006965,0.005791178463025126,0.0018076828102344144,0.30236880482210005,-6.899897569427075e-06,1.847314274676058e-05,34687.7,34935.1,34600.5,34860.75,0.0,0.007812838785215659,0.004155084757968108,-0.00038853826456741736,0.009499691596660531,-0.008116144084675314,-0.007785838909555753,0.009598187072854099,0.004988800064576289,0.0021327710964336266,0.002501380492387487,-0.00011379378106372388,0.006879249512939209,0.013004215345932761,0.003979158616750356,0.0019052893677239612,0.005599556525305996,0.01845942003572424,0.0032777062445354943,-0.0007926158859690724,0.006983954883568941,0.01588422993937529,0.000403051020175349,-0.000368282075946863,0.006872978247403473,0.01461188102608547,-0.005871604920316353,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.434660716960645e-06,,4266.490234375,4266.490234375,24.650390625,0.0058112497248854,14369.7099609375,14369.7099609375,97.9794921875,0.0068652846550065,34196.8203125,34196.8203125,322.58203125,0.0095229309238387,28875.23046875,28875.23046875,0.33984375,1.1769525100957525e-05,1.4869999885559082,1.4869999885559082,0.0,0.0,74.19029998779297,74.19029998779297,-0.0566024780273437,-0.0007623547400297,75.55999755859375,75.55999755859375,0.3699951171875,0.0049208020371569,15.970000267028809,15.970000267028809,-0.3499994277954101,-0.021446043770847,91.81999969482422,91.81999969482422,0.0199966430664062,0.0002178283486018,,,,-8253700.0,8836875.0,13615951.0,12598214.0,85828470.0,99307070.0,1.1570411,0.92525405,17090576.0,15961.427,14849.744,2.6,11.75,6492375.0,2405625.0,3797628.0,1984694.0,15800.0,15800.0,0.0,0.0,14.35,0.3705308,15793.7,47.95000000000073,49.70000000000073,25.350000000000364,25.350000000000364,49.70000000000073
2021-06-28,2021-06-28 09:15:00,2021-06-28 09:19:00,15915.35,15915.35,15881.15,15887.75,0.0,5,-9.125695440936887e-05,0.00044454739485368707,-0.0017341748689158809,0.0021488688593088263,-0.8070175438596426,0.19298245614035742,15915.35,15892.25,15896.05,15900.25,15887.2,15915.35,15903.5,15902.95,15900.25,15894.75,15881.15,15891.5,15890.95,15887.4,15881.9,15895.2,15897.0,15901.1,15889.2,15887.75,,0.00011324173335336418,0.00025791029754040906,-0.000748375898522724,-9.125695440936887e-05,0.0021488688593088263,0.0007550850257200837,0.0007549045203053589,0.0008081633936573553,0.0008088272319855207,-0.0012660733191541271,0.0002988878226808665,0.00031768898562857387,-0.0006949576264523686,3.461906440400274e-05,-0.0012660733191541271,1.0,-0.0011529749581379212,0.3508771929824487,-0.0008953620247119918,0.3508771929824487,-0.0016430678558749657,0.3757309941520494,-0.0017341748689158809,0.3757309941520494,-0.00020449868776273306,-0.000786151161145265,-0.0011529749581379212,-1.0,0,28,6,15915.35,15915.35,15792.65,15825.0,0.0,0,-0.005676909398787985,-0.0017341748689158809,0.0042750952825664455,15839.35,15870.2,15772.55,15847.6,0.0,0.0034127531863969995,0.00982578663642042,0.005229889978845881,0.008126667875329563,0.00268900544760875,0.02538287836535047,0.006161816300260068,0.000520854706790367,0.0014260834448118556,0.0042151492970545126,0.0017509324059667615,0.00565731943345192,0.00846587823854577,0.0043963519363174886,0.0016265164278635113,0.004013392323216314,0.010167608749937954,0.004940490269624842,0.0002764495271731504,0.004181296048361991,0.010560679195135907,0.005082619521470377,0.0012629890443957737,0.00432878234953674,0.009459291112712476,0.007964603317786922,0.0025335066508493168,0.34873952006945264,-5.918310809662272e-06,1.4589845047729417e-05,34916.65,35490.6,34916.65,35325.05,0.0,0.01331870369971977,0.021235599369769265,0.017529128800426452,0.0182403851004187,0.007692110202707658,0.0031051491238285323,0.01624767693180893,0.011696425630752133,0.004686476027634656,0.0,0.0058340481200414756,0.008645591260064294,0.012496411431397793,0.011441995947556682,0.0036449784117391195,0.007635157377326676,0.016701496983962248,0.012950550878004119,0.0007970363083925847,0.008230384656474955,0.016264110967448946,0.012943289306803774,0.00018181189404409826,0.007509960002884665,0.01477718132755258,0.007211854774084703,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.3096961242590987e-05,,,,,,,,,,,,,,,,,,,,,,74.21299743652344,74.21299743652344,0.0226974487304687,0.0003059355297687,,,,,,,,,,,,,,,,12478950.0,14675250.0,4058325.0,3617191.0,53667124.0,64338850.0,1.1988503,0.89130145,2196300.0,16022.01,14836.444,95.4,88.3,1045050.0,736350.0,338406.0,180387.0,15850.0,15850.0,6.0,6.0,183.70001,0.7046074,15847.6,27.600000000000364,95.10000000000036,-62.75,62.75,95.10000000000036
2021-06-29,2021-06-29 09:15:00,2021-06-29 09:19:00,15807.5,15828.0,15789.55,15818.5,0.0,5,-0.00021173250915662578,0.0003559602835075243,0.0006958722125573304,0.002432389688439078,0.2860858257477189,0.7529258777633336,15807.5,15811.6,15807.65,15817.2,15822.75,15811.6,15813.55,15816.3,15823.3,15828.0,15789.55,15806.4,15807.65,15816.55,15816.5,15811.6,15808.75,15816.25,15821.85,15818.5,,-0.00018024741329147886,0.00047442081125947944,0.00035406622935285625,-0.00021173250915662578,0.001394907480626354,0.00045219965088919755,0.0005472034110066732,0.00042675062590091795,0.0007268015989635177,0.0002593705519532098,-0.0001802474132915305,0.0005440403855095706,0.0002939837645094983,-0.00026860059092130003,0.0002593705519532098,0.5734720416125013,7.907638779060572e-05,0.18595578673600782,0.0005535347145342401,0.2249674902470604,0.0009077969318361768,0.1755526657997366,0.0006958722125573304,0.2990897269180698,-3.148509586514692e-05,8.218900943272338e-05,7.907638779060572e-05,-1.0,1,29,6,15807.5,15835.5,15724.1,15751.4,0.0,0,-0.0035489482840424078,0.0006958722125573304,-0.0011058451816745656,15915.35,15915.35,15792.65,15825.0,0.0,-0.0014260834448118764,0.0019818028707647706,0.008385690799954215,0.004851224870782156,0.0009677602990567635,0.015986132511556228,0.007753554502369715,-0.005676909398787985,0.0,0.0020442338072670057,0.0027926305096960626,0.003945374427657195,0.007046590135000944,0.0001832879327017256,0.0009755201672130953,0.004230475707367847,0.008432948252319359,0.0025359566727081173,0.00010473665314137958,0.004215746700297045,0.009975161257516059,0.003551907890105843,0.0008012039368126056,0.004079064761016155,0.009110258514256231,0.005730758726144147,-0.0004107424960505529,0.3137128510150626,-9.9237184203262e-07,1.5770275061110798e-06,35488.2,35575.3,35236.95,35401.4,0.0,0.0021613557517965454,0.0155088459083641,0.023442852806406345,0.01511428186372199,0.013367912430154893,-0.0023432733400874373,0.009557531623043321,-0.002445883420404406,0.0024603546752389968,0.004645296513697322,0.007764299412243991,0.005578832347436322,0.011801131875902114,0.005843511334707063,0.0030277356216650286,0.007597868233090635,0.012963570918530115,0.012080446349850282,0.0013583398177564154,0.008098780778698232,0.015468867976964059,0.013775054502572548,-9.183926758475347e-05,0.0073214559385315105,0.014343252630069397,0.009508466525317338,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.5040274091261744e-06,,4290.60986328125,4290.60986328125,9.90966796875,0.0023149642620619,14500.509765625,14500.509765625,140.1201171875,0.0097574035675798,34283.26953125,34283.26953125,-150.5703125,-0.0043727424296343,29048.01953125,29048.01953125,-18.16015625,-0.000624786485367,1.4780000448226929,1.4780000448226929,-0.0579999685287475,-0.0377603958493436,74.285400390625,74.285400390625,0.0724029541015625,0.0009756101572839,74.68000030517578,74.68000030517578,-1.5,-0.0196902073246393,15.760000228881836,15.760000228881836,0.1400003433227539,0.0089628901631546,91.87999725341795,91.87999725341795,0.0699996948242187,0.0007624408744759,,,,17770376.0,6321300.0,5026530.0,4540711.0,71437500.0,70660150.0,0.98911846,0.90334904,-11449076.0,16049.749,14898.626,84.25,86.7,5087475.0,3917325.0,898803.0,1053396.0,15825.0,15825.0,3.0,3.0,170.95,0.76999396,15825.0,17.0,94.39999999999964,-67.10000000000036,67.10000000000036,94.39999999999964
2021-06-30,2021-06-30 09:15:00,2021-06-30 09:19:00,15776.9,15812.15,15776.9,15804.6,0.0,5,-0.00034787888754661545,0.00037511220652744926,0.0017557314808359517,0.002234279231027642,0.7858156028369001,0.7858156028369001,15776.9,15792.55,15798.05,15805.35,15809.05,15793.7,15801.95,15812.15,15810.2,15810.8,15776.9,15789.4,15798.05,15803.35,15801.75,15792.2,15797.7,15805.7,15810.1,15804.6,,0.0003482731981612197,0.0005064028307917301,0.00027838058421969514,-0.00034787888754661545,0.0010648479739366473,0.0007946785034716428,0.0008925152154854785,0.0004333975520947251,0.0005724569155008854,0.0009697722619780243,0.00032610313090675387,0.0004842369786145414,0.0003005311492627496,-0.0002814843396661348,0.0009697722619780243,0.476595744680882,0.001318383205826309,0.3560283687943572,0.0018254536696056317,0.40000000000001035,0.0021043424246842365,0.1943262411347621,0.0017557314808359517,0.2567375886524616,-0.0006961520857078352,-4.745228672569731e-05,0.001318383205826309,1.0,2,30,6,15776.9,15838.85,15710.05,15730.65,0.0,0,-0.0029315011187242106,0.0017557314808359517,0.0016189037164950418,15807.5,15835.5,15724.1,15751.4,0.0,-0.004650868878357084,-0.006070319796057544,-0.00267828311288687,-0.0008721769218814623,-0.006797316384180907,0.011777325997796684,0.007072387216374394,-0.0035489482840424078,0.0017776197671318106,0.0017331792729534691,-0.000888066378923987,0.00405864472123204,0.006995919339668074,-0.0035804655870446123,-0.00016483102105373514,0.004917729867600115,0.00804471528687627,-0.0019528304636484695,-0.0006734491549774569,0.004312185964433652,0.010339696690210802,-0.0004321556826569761,0.0005941805237113962,0.004250598934722089,0.009040253850229194,0.0004703380558745973,0.003377477557550486,0.3159158517020549,-8.165676902971725e-06,-7.529308912103409e-06,35320.45,35320.85,34923.75,35011.85,0.0,-0.011003802109521121,-0.008866229488705746,0.004334387527520134,0.008507482033039082,-0.006066619257896755,-0.009110269926062231,0.011341874251146357,-0.008737148026143454,1.142470335047863e-05,0.0025162909129337226,0.0014920857806650645,0.012175057040146962,0.012382360935332867,-0.006646125386922441,0.0017319396004799703,0.009517850263135192,0.011677728033676619,-0.0007437658239317635,-0.000575459601769479,0.00854450107202529,0.015477451969343081,0.0032336170090834226,-0.00042954253019538704,0.00767076670484468,0.01424879754013618,-0.0011415227935464012,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.9319721772575287e-05,,4291.7998046875,4291.7998046875,1.18994140625,0.0002773361932608,14528.330078125,14528.330078125,27.8203125,0.0019185747914842,34292.2890625,34292.2890625,9.01953125,0.0002630884210672,28812.609375,28812.609375,-235.41015625,-0.008104172334253,1.4800000190734863,1.4800000190734863,0.0019999742507934,0.0013531625102443,74.28759765625,74.28759765625,0.002197265625,2.9578700706300864e-05,74.76000213623047,74.76000213623047,0.0800018310546875,0.0010712617933552,16.020000457763672,16.020000457763672,0.2600002288818359,0.0164974762123009,92.0500030517578,92.0500030517578,0.1700057983398437,0.0018503026058103,,,,11063450.0,3997450.0,6587118.0,5501336.0,82500950.0,74657600.0,0.9049302,0.83516586,-7066000.0,16037.945,14917.002,66.9,59.05,1209225.0,1246575.0,368583.0,505096.0,15750.0,15750.0,2.0,2.0,125.95,1.0308876,15751.4,34.25,94.55000000000109,-73.95000000000073,73.95000000000073,94.55000000000109
2021-07-01,2021-07-01 09:15:00,2021-07-01 09:19:00,15755.05,15755.05,15715.25,15725.0,0.0,5,0.00018127291750813512,0.0004062661932457314,-0.0019073249529515473,0.0025261741473368397,-0.7550251256281362,0.24497487437186377,15755.05,15745.95,15741.15,15727.8,15723.25,15755.05,15747.85,15746.2,15727.8,15727.6,15738.0,15729.6,15728.85,15715.25,15719.15,15745.75,15741.45,15728.85,15722.15,15725.0,,-0.00027308956385052596,-0.0008004345215975039,-0.00042596884069723284,0.00018127291750813512,0.0010821926937711573,0.0011590281945516147,0.0011022066367451149,0.0007979501265275037,0.0005374206986469546,-0.0005902869238751557,-0.0002857877739990283,-0.0007813914485281744,-0.000359236511145846,0.0001113001446901881,-0.0005902869238751557,0.42839195979898453,-0.0008632152865270847,0.4585427135678476,-0.0016629588608096395,0.43592964824122316,-0.00208821933284881,0.3153266331658166,-0.0019073249529515473,0.21231155778896688,0.0004543624813586611,-0.00017802871348817205,-0.0008632152865270847,-1.0,3,1,7,15755.05,15755.05,15667.65,15693.25,0.0,0,-0.003922551816719038,-0.0019073249529515473,0.0015511120010933837,15776.9,15838.85,15710.05,15730.65,0.0,-0.0013173432202852053,-0.005962085308056864,-0.007379666321714384,0.0023736092879809156,-0.0015899007978066315,0.009021808851828128,0.008187837120525922,-0.0029315011187242106,0.00393817165851384,0.0013095453779723256,-0.0024647651811513884,0.0018940018849798704,0.0076712596130900255,-0.002433041164054961,0.0004819358860891798,0.0043798680839745195,0.0072799989483806156,-0.003737886858940165,-0.0001525654382650621,0.0038122823194923134,0.010290223200107976,-0.0015902176386268785,0.00045781641542371186,0.004266767496989556,0.009009780407987372,-0.0012937251236467828,-0.0003591714264826715,0.30852765023916084,2.512601595651519e-06,-2.043346878543387e-06,35001.9,35213.3,34731.6,34780.55,0.0,-0.006606334712390138,-0.017537442022066863,-0.015413990921456566,0.005494283112415399,-0.005835408049804425,-0.017426421149575932,0.013849694728806886,-0.006323942414554596,0.006078109748120758,0.001407395800239052,-0.005149593690038238,0.006702381381494575,0.011583033534332184,-0.008100762592472277,0.0011365522829641429,0.010017089654043711,0.012118992921531924,-0.008420876772440855,-0.0005523564102736134,0.008525980716198532,0.015551562695400162,-0.002810750493461689,-0.0008499289583892733,0.007771790298744872,0.014456924668390608,-0.006866447636305284,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2600427044491694e-05,,4297.5,4297.5,5.7001953125,0.0013281596467464,14503.9501953125,14503.9501953125,-24.3798828125,-0.0016780925737093,34502.51171875,34502.51171875,210.22265625,0.0061303185642362,28791.529296875,28791.529296875,-21.080078125,-0.0007316268322191,1.4429999589920044,1.4429999589920044,-0.0370000600814819,-0.025000040273408,74.37100219726562,74.37100219726562,0.083404541015625,0.0011227249722296,75.12999725341797,75.12999725341797,0.3699951171875,0.0049491052249206,15.829999923706056,15.829999923706056,-0.1900005340576172,-0.0118602077795533,92.44000244140624,92.44000244140624,0.3899993896484375,0.0042368210398553,,,,3253375.0,2839150.0,8103298.0,7215256.0,85754330.0,77496750.0,0.9037066,0.8904098,-414225.0,16014.352,14953.449,31.75,54.85,2247000.0,1216050.0,458796.0,770052.0,15750.0,15750.0,1.0,1.0,86.6,0.54118824,15730.65,30.049999999999272,57.350000000000364,-31.75,31.75,57.350000000000364
2021-07-02,2021-07-02 09:15:00,2021-07-02 09:19:00,15705.85,15706.2,15678.05,15685.45,0.0,5,-0.0005861870127717994,0.0003393350600525209,-0.0012988790800879694,0.0017923257894352394,-0.7246891651864505,0.26287744227357274,15705.85,15692.15,15690.85,15692.4,15694.45,15706.2,15694.5,15692.25,15697.55,15694.65,15680.5,15678.05,15687.4,15692.4,15683.95,15694.85,15691.0,15692.1,15694.65,15685.45,,-0.0002453033956998363,7.010388120587407e-05,0.0001625021507636326,-0.0005861870127717994,0.0016363329587383508,0.0010482948480610196,0.00030909734016961246,0.0003281843440136395,0.0006817696701699587,-0.0007003759745572509,-7.328505016837312e-05,7.966426293030652e-05,0.00014338150952053223,-0.0005734511244420798,-0.0007003759745572509,0.9129662522202273,-0.0009455075656523119,0.584369449378326,-0.0008754699681965636,0.17229129662522605,-0.0007131100831856109,0.18294849023088347,-0.0012988790800879694,0.3801065719359984,-0.00034088361707196313,-0.0004428895516300189,-0.0009455075656523119,-1.0,4,2,7,15705.85,15737.4,15636.3,15729.0,0.0,1,0.0014739730737272823,-0.0012988790800879694,0.0008028929635353011,15755.05,15755.05,15667.65,15693.25,0.0,-0.0023775241328234387,-0.0036917353378111972,-0.008325434439178547,-0.00636013093828558,0.0007365272897708053,0.00027726609258782453,0.0055692734137288095,-0.003922551816719038,0.0,0.0016312745925796354,-0.002781912077155243,0.0017031575192547577,0.006943165916876389,-0.0020254243216260015,-0.0012718132979761209,0.002941583266887776,0.006948973710651776,-0.004840331828748656,7.935344201619454e-05,0.0035678311089191684,0.009882331676179256,-0.004036971833220604,2.174970204745219e-05,0.004074903569958965,0.008995043153178717,-0.003681931174329467,-0.0004970289774265542,0.3218239896459346,3.0881163585286553e-06,-1.9088973968793074e-06,34866.0,34916.85,34656.7,34726.25,0.0,-0.0015612174045551708,-0.008157238192212035,-0.019071279666905916,-0.0038582072961711456,0.0056048325210598104,-0.026012727991765128,0.007491450991685007,-0.00400820283370619,0.0014643101400237154,0.0020028076743098637,-0.006390451408822144,0.004724992664352321,0.01089433999054608,-0.0032520511889507775,-0.0007382589549900231,0.009307240655607252,0.011697645705298106,-0.009209101994863356,0.000583515206366969,0.0073740529858433955,0.015078532870511169,-0.004919774634262186,-0.00129002206827305,0.007535141088412353,0.01441365839619759,-0.007102215969439163,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0278326262459473e-06,,4319.93994140625,4319.93994140625,22.43994140625,0.0052216268542757,14522.3798828125,14522.3798828125,18.4296875,0.001270666766765,34633.53125,34633.53125,131.01953125,0.0037973911093203,28707.0390625,28707.0390625,-84.490234375,-0.0029345518087561,1.4800000190734863,1.4800000190734863,0.0370000600814819,0.0256410680062166,74.54499816894531,74.54499816894531,0.1739959716796875,0.0023395673923847,75.83999633789062,75.83999633789062,0.7099990844726562,0.0094502743302091,15.479999542236328,15.479999542236328,-0.3500003814697265,-0.0221099420819066,92.5999984741211,92.5999984741211,0.1599960327148437,0.0017308094817096,0.1,0.1,0.02,6245125.0,4746250.0,13149125.0,11035615.0,91999450.0,82243000.0,0.893951,0.8392661,-1498875.0,16004.586,14946.415,0.6,24.0,4136325.0,1275975.0,3048816.0,3208745.0,15700.0,15700.0,0.0,0.0,24.6,0.30848035,15693.25,51.94999999999891,49.150000000001455,43.54999999999927,43.54999999999927,51.94999999999891
2021-07-05,2021-07-05 09:15:00,2021-07-05 09:19:00,15793.4,15793.9,15763.7,15790.35,0.0,5,-0.0001519684665431953,0.00036826864054084746,-0.00019311864449702234,0.0019121911684627066,-0.10099337748342327,0.8824503311258477,15793.4,15771.8,15784.0,15789.9,15791.35,15793.4,15790.65,15790.7,15793.9,15793.0,15763.7,15771.1,15783.05,15787.85,15789.1,15771.35,15783.05,15788.85,15792.75,15790.35,,0.0007418515219050903,0.0003674828376012407,0.00024700975688540794,-0.0001519684665431953,0.0018805323742828593,0.0012395541409350407,0.00048466801824641756,0.00038315632144594154,0.00024697065165420537,-0.0013961528233312189,0.0007132984186966611,0.00030727318803854307,0.000180495126631604,-6.332580811646882e-05,-0.0013961528233312189,0.9834437086092709,-0.0006553370395228617,0.6473509933774827,-0.00028809502703656416,0.25331125827820306,-4.1156432433778426e-05,0.20033112582779772,-0.00019311864449702234,0.12913907284767473,-0.0008938199884482856,2.8499230520822018e-05,-0.0006553370395228617,1.0,0,5,7,15793.4,15845.6,15763.7,15838.4,0.0,1,0.0028492914761862552,-0.00019311864449702234,0.004094348019581641,15705.85,15737.4,15636.3,15729.0,0.0,0.0022780494798719797,-0.00010489077056574647,-0.0014220958137054485,-0.007483783033393143,0.0005820666227731586,0.0037235213599946526,0.006427617776082419,0.0014739730737272823,0.0005340453938584549,0.004421768707483063,-0.00047227262441222145,0.0024401228759656436,0.006728242770112397,0.0007231792742334875,-0.001498754039281125,0.0025005249728234963,0.007002134005816246,-0.0010707576467720026,6.388119429119321e-05,0.003556809760493645,0.008584871377877105,-0.0018260826798199847,0.00019381431615285162,0.004094839498226494,0.008962737372955068,-0.001597196931287237,0.003900438680144978,0.29749609187685266,-4.3993382765002347e-07,9.327127376422827e-06,34728.1,34893.15,34637.35,34829.15,0.0,0.0029631762715525145,0.0013973327046294948,-0.00521823325531201,-0.014038196690450588,0.0039461262962190435,-0.01444274191380479,0.00734442270339652,0.0029097474379537872,0.0018375412549545423,0.0026055760763613236,-0.0017347919484642649,0.004787116168390835,0.009561856141296133,0.001452040260332188,-0.0028093644406234743,0.005940411359553165,0.009916994859615624,-0.0034532346929198043,0.0004178069855578226,0.007291416683932847,0.013309245921788929,-0.0023625364957180484,-0.0007013058931873706,0.007374848119557524,0.013894195914852778,-0.0034329183182041367,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.722445849679622e-07,,,,,,,,,,,,,,,,,,,,,,74.48179626464844,74.48179626464844,-0.063201904296875,-0.0008478356140493,,,,,,,,,,,,,,,,11000175.0,10632425.0,4978689.0,4542253.0,64067124.0,69939600.0,1.0916613,0.91233915,-367750.0,15971.405,14872.3545,62.45,88.65,1454325.0,418275.0,369152.0,133762.0,15750.0,15750.0,6.0,6.0,151.1,0.28760764,15729.0,55.25,26.649999999999636,48.04999999999927,48.04999999999927,55.25
2021-07-06,2021-07-06 09:15:00,2021-07-06 09:19:00,15813.75,15864.05,15813.75,15859.9,0.0,5,-2.522020390527402e-05,0.00036874341969761427,0.002918346375780548,0.0031807762232234148,0.9174950298210796,0.9174950298210796,15813.75,15836.55,15849.15,15853.05,15860.35,15838.1,15850.85,15857.1,15861.0,15864.05,15813.75,15836.05,15846.0,15853.05,15855.9,15838.1,15850.85,15852.95,15860.3,15859.9,,0.0008050208042631457,0.00013248500869034174,0.00046363610558275425,-2.522020390527402e-05,0.0015397992253577022,0.0009345469815080363,0.0007003530157768942,0.0005014807876087395,0.0005138600346145977,0.0015397992253577022,0.0009029744483489833,0.00023976049188764644,0.00045732524656138726,-2.8372639948092418e-05,0.0015397992253577022,0.4840954274354019,0.002346059600031641,0.294234592445354,0.002478855426448548,0.22067594433400645,0.0029436408189075502,0.15805168986085175,0.002918346375780548,0.16202783300198317,-0.0008302410081684197,0.00043209350882009227,0.002346059600031641,-1.0,1,6,7,15813.75,15913.95,15801.8,15816.4,0.0,1,0.00016757568571652113,0.002918346375780548,-0.0015563440751590841,15793.4,15845.6,15763.7,15838.4,0.0,0.006955305486680663,0.009249199496598859,0.006849685168762942,0.0008467614533964607,0.005702094154401038,0.0058042801803517285,0.005170976866350114,0.0028492914761862552,0.000454591372865992,0.0018751894130719586,0.002285276944576401,0.004666419007531946,0.005722622685387128,0.005386087580259824,0.00017752374701738294,0.004539460483578185,0.006485618478612326,0.005705925755657315,0.0005765219571152391,0.0041580778209676745,0.007459283365465849,0.004544054880030846,0.00029797131642039787,0.0042438830246962775,0.00892424551010632,0.005055451001532152,0.0013574603495302557,0.6151209540158968,2.029799055950107e-05,-1.0824848485116919e-05,35010.95,35234.3,34935.65,35218.6,0.0,0.01118172565221931,0.01417803534789952,0.012594682947796754,-0.005163637596253379,0.009872599593396814,-0.005210003092953941,0.008479894146842902,0.005931001586646506,0.00044578716927999313,0.0021380747673103314,0.0041945615064055515,0.006460099196955785,0.0077719226139748064,0.00841621012846705,-0.0010052904605389213,0.00860120742409829,0.00970146736437554,0.008745096421762799,0.0010112225805630538,0.007940729967903246,0.011332519141452823,0.007798876325399773,-0.00023206229391560805,0.007826880663044256,0.014027678928993353,0.007976409781308869,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.26321485321266e-05,,,,,,,,,,,,,,28598.189453125,28598.189453125,-185.08984375,-0.0064304640844066,,,,,74.31780242919922,74.31780242919922,-0.1639938354492187,-0.0022017975354208,,,,,,,,,,,,,,,,2063200.0,12575025.0,4590233.0,4486616.0,66130324.0,82514620.0,1.2477578,0.97742665,10511825.0,15997.856,14994.368,52.3,68.05,1744125.0,836175.0,450418.0,216045.0,15850.0,15850.0,3.0,3.0,120.350006,0.4794238,15838.4,54.05000000000109,58.100000000000364,-43.5,43.5,58.100000000000364
2021-07-07,2021-07-07 09:15:00,2021-07-07 09:19:00,15819.6,15819.6,15780.55,15804.0,0.0,5,0.0002848191398461264,0.0005710065213587398,-0.0009861184859288707,0.0024684568509950374,-0.39948783610755256,0.6005121638924474,15819.6,15799.4,15792.75,15787.3,15798.7,15819.6,15805.4,15793.2,15799.5,15804.1,15787.15,15791.2,15780.55,15784.45,15798.15,15799.8,15792.8,15787.3,15799.5,15804.0,,-0.00044304358283020484,-0.00034825996656706604,0.0007727730517568254,0.0002848191398461264,0.002051252876178963,0.0008987683076571838,0.0008010004590715015,0.0009532979040114062,0.00037661326564848545,-0.0012516119244482219,-0.0004177373824322673,-0.00034509505944187857,0.000772773051756838,0.00033547063998932015,-0.0012516119244482219,0.8309859154929532,-0.0016941009886470638,0.3636363636363255,-0.0020417709676604397,0.3239436619718592,-0.0012705757414852692,0.38540332906527147,-0.0009861184859288707,0.15236875800257518,0.0007278627226763312,0.0010578122921589333,-0.0016941009886470638,1.0,2,7,7,15819.6,15892.75,15780.55,15878.65,0.0,1,0.0037327113201344707,-0.0009861184859288707,0.00020232164082855314,15813.75,15913.95,15801.8,15816.4,0.0,-0.0013890291948681632,0.0055566151694321775,0.007847322893600683,0.004126617316555947,0.0032508412542855414,0.004735783913580649,0.0070907412559116775,0.00016757568571652113,0.006167648769631591,0.0007555448774690023,0.00261477525722816,0.004182346052907909,0.0062297786327814185,0.001380218555709023,0.0008298916837151671,0.0038548540529660365,0.006489289286519782,0.0034806243552343297,0.00033253033133071595,0.004198538772661584,0.007267002286698031,0.0028227452909863615,0.00024487217775401857,0.004258732530748031,0.008977039131057397,0.0034220546792822493,-0.0007839963582104421,0.34812394951473385,1.3697473665543914e-06,-2.810306658644909e-07,35173.6,35807.35,35173.6,35530.45,0.0,0.008854696098084425,0.020135432532806474,0.023158273640257576,0.014812127893841565,0.02344562383880855,0.012739606937734127,0.017836813212329144,0.01014539313576087,0.007793315311233082,0.0,0.007666532673952083,0.004236146565269892,0.01122037668752285,0.0095962045194935,0.002966409180982188,0.007319497696880585,0.011000455156612098,0.01466287803067079,0.0023491743907310793,0.008030966930349848,0.011339091595144351,0.014360021303289061,0.0006619754354541651,0.007790648568084035,0.014244415908392136,0.01625174178923383,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.731779509603293e-06,,4343.5400390625,4343.5400390625,-8.7998046875,-0.0020218560598241,14663.6396484375,14663.6396484375,24.3095703125,0.00166056576242,34577.37109375,34577.37109375,-208.98046875,-0.0060075420204538,28643.2109375,28643.2109375,45.021484375,0.001574277436297,1.3700000047683716,1.3700000047683716,-0.0609999895095825,-0.0426275260331929,74.76290130615234,74.76290130615234,0.445098876953125,0.0059891286125846,74.52999877929688,74.52999877929688,-1.6399993896484375,-0.0215307789034064,16.440000534057617,16.440000534057617,1.3700008392333984,0.0909091484390622,92.5500030517578,92.5500030517578,0.3199996948242187,0.0034695834671696,,,,10747400.0,655300.0,7325620.0,7108372.0,76877730.0,83169930.0,1.0818468,0.97034407,-10092100.0,16012.589,15012.612,62.05,42.85,2621475.0,3487725.0,815294.0,1251506.0,15800.0,15800.0,2.0,2.0,104.899994,1.3304437,15816.4,88.75,23.450000000000728,74.64999999999964,74.64999999999964,88.75
2021-07-08,2021-07-08 09:15:00,2021-07-08 09:19:00,15855.4,15877.45,15855.4,15870.95,0.0,5,3.4655711261377675e-05,0.000270297063349092,0.000980738423502472,0.0013906933915259843,0.7052154195011484,0.7052154195011484,15855.4,15870.05,15868.55,15874.95,15871.3,15868.7,15875.75,15876.1,15877.45,15872.5,15855.4,15868.4,15868.55,15869.1,15869.05,15868.7,15868.4,15874.6,15870.4,15870.95,,-1.8905140307667878e-05,0.0003907136195206995,-0.00026457359555520643,3.4655711261377675e-05,0.0008388309345712559,0.00046313653706197297,0.0004757838617895833,0.0005259859086170579,0.00021737349807518776,0.0008388309345712559,-0.00010396942668735362,0.0003812572667320638,-0.00028661507595306387,-2.2052383862603872e-05,0.0008388309345712559,0.6031746031746228,0.000819909936047025,0.3333333333333333,0.0012109439055464212,0.3424036281179464,0.0009460499262081058,0.3786848072562336,0.000980738423502472,0.15646258503403887,5.356085156904555e-05,-0.0002519692975410946,0.000819909936047025,1.0,3,8,7,15855.4,15884.95,15683.4,15728.0,0.0,0,-0.008035117373260823,0.000980738423502472,-0.0014642302714651435,15819.6,15892.75,15780.55,15878.65,0.0,0.003935788169242116,0.002541292049701882,0.009514272998919271,0.009408384268927206,0.011804325385193826,0.015242723102252276,0.007066091890683448,0.0037327113201344707,0.0008879848097917873,0.0024592770796006648,0.0031673548203515387,0.004224908008251503,0.006442603337648428,0.0021563761940277537,0.0018805179616206314,0.003839156692732094,0.006264940240551288,0.005541715164326444,0.0011812269238549056,0.003952208295968143,0.006772469594465957,0.00558852037044022,0.0007643682566519372,0.00402588933678952,0.00858626994160474,0.006610085467701365,-0.000484927874850753,0.19681224261456262,3.8599786843421925e-06,-5.762900179478684e-06,35550.6,35795.75,35432.4,35754.65,0.0,0.006310080508409088,0.015220650451750029,0.026572569241569255,0.028007032666245824,0.03365519434526831,0.02717567734503179,0.010162314552093182,0.005739706221554711,0.0011495008341571948,0.003305863712831676,0.008782167419570941,0.00243663228836573,0.012159673970421739,0.007138249657054008,0.005549692225142034,0.005011889414310286,0.010262979121269356,0.01541613015175014,0.003343122254053088,0.007821153601517673,0.011190986021400635,0.017379417804584296,0.0013691165552352225,0.0076189852700993856,0.013665662548670937,0.02128276427431941,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.188538409990806e-06,,4358.1298828125,4358.1298828125,14.58984375,0.0033589753101825,14665.0595703125,14665.0595703125,1.419921875,9.683284021178018e-05,34681.7890625,34681.7890625,104.41796875,0.0030198353850237,28366.94921875,28366.94921875,-276.26171875,-0.0096449284039003,1.3209999799728394,1.3209999799728394,-0.0490000247955322,-0.0357664413321054,74.8218994140625,74.8218994140625,0.0589981079101562,0.0007891361474665,73.43000030517578,73.43000030517578,-1.0999984741210938,-0.0147591371546708,16.200000762939453,16.200000762939453,-0.239999771118164,-0.0145985257494957,92.63999938964844,92.63999938964844,0.089996337890625,0.0009724077247226,,,,537525.0,13229750.0,7584779.0,7563472.0,77415250.0,96399670.0,1.2452285,0.99719083,12692225.0,16007.596,15094.659,25.05,51.85,4485000.0,1898700.0,1297032.0,543489.0,15900.0,15900.0,1.0,1.0,76.899994,0.4233445,15878.65,14.0,187.5500000000011,-142.95000000000073,142.95000000000073,187.5500000000011
2021-07-09,2021-07-09 09:15:00,2021-07-09 09:19:00,15688.25,15690.7,15665.45,15675.15,0.0,5,0.0004212259590070655,0.00036486239465427186,-0.0008350198396889623,0.0016094848055073065,-0.5188118811881333,0.3841584158415409,15688.25,15672.6,15676.95,15673.45,15669.3,15690.7,15682.95,15677.45,15673.55,15676.3,15669.35,15665.45,15668.9,15666.45,15669.25,15671.35,15676.5,15672.6,15668.55,15675.15,,0.00032862516630660643,-0.0002487800210505542,-0.0002584127713334272,0.0004212259590070655,0.001360891112775508,0.0011165983946505365,0.0005453866983055435,0.00045299535201238683,0.000449924374413616,-0.0010772393351712037,0.0002488419279506678,-0.00027747744299754505,-0.00031263059505095913,0.0003733415021730622,-0.0010772393351712037,0.84554455445546,-0.0007489681768202317,0.693069306930693,-0.00099756186955203,0.3386138613861818,-0.001255716858158222,0.28118811881182354,-0.0008350198396889623,0.27920792079205037,9.260079270045907e-05,0.00010846367583390438,-0.0007489681768202317,1.0,4,9,7,15688.25,15730.55,15633.45,15697.05,0.0,1,0.0005609293579589357,-0.0008350198396889623,-0.0025273397761953202,15855.4,15884.95,15683.4,15728.0,0.0,-0.009487582382633253,-0.005589135327887518,-0.006970401050611197,0.002214327816099315,-0.0041598865370369165,-0.0010892243008163716,0.012814725330620618,-0.008035117373260823,0.0018788148524924396,0.0028357070193286093,-0.0023136078027531,0.006759279062507704,0.008990519492405263,-0.005040797671174602,0.0004585063116586685,0.006323541210058418,0.00771403062392965,-0.004436612274015372,-0.00040665349315872624,0.004738088656879938,0.007331502167290718,-0.003537479959718093,-4.536355824865668e-05,0.004380708792205923,0.008905002289468753,-0.002886007231422183,-0.0033602492370295245,0.1255965121360396,7.922319520182243e-06,2.3978344335558988e-05,35603.25,35810.5,35138.6,35282.95,0.0,-0.013192689622189113,-0.006965856047418506,0.001827159512303167,0.016031100392354336,0.01211104178768374,0.0038966027428439798,0.01904319225008117,-0.008996369713439164,0.005873941946464228,0.0040912111940752845,0.0006573623281014666,0.012061787653333761,0.01568077333816783,-0.006748739420492478,0.003223397781615245,0.009671217017064491,0.01257332737294859,-0.0011383466258397812,0.001242569413312611,0.0091885525344002,0.012135486539123342,0.0027527923676657906,0.0002249767636717692,0.00801168885359826,0.014009858239249315,0.007612219389501629,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.101615757338659e-05,,4320.81982421875,4320.81982421875,-37.31005859375,-0.0085610249343169,14559.7802734375,14559.7802734375,-105.279296875,-0.0071789205062708,34421.9296875,34421.9296875,-259.859375,-0.0074926750327587,28118.029296875,28118.029296875,-248.919921875,-0.0087749979723046,1.287999987602234,1.287999987602234,-0.0329999923706054,-0.024981069546484,74.72139739990234,74.72139739990234,-0.1005020141601562,-0.0013432165575479,74.12000274658203,74.12000274658203,0.69000244140625,0.0093967375532968,19.0,19.0,2.799999237060547,0.1728394509379327,92.36000061035156,92.36000061035156,-0.279998779296875,-0.0030224393473836,,,,19514024.0,-8450300.0,17152820.0,15398228.0,96929270.0,87949380.0,0.9073562,0.89770824,-27964324.0,16016.889,14993.8,0.5,26.05,3143325.0,766500.0,2161904.0,2322912.0,15750.0,15750.0,0.0,0.0,26.55,0.24385007,15728.0,55.399999999999636,41.69999999999891,21.899999999999636,21.899999999999636,55.399999999999636
2021-07-12,2021-07-12 09:15:00,2021-07-12 09:19:00,15766.8,15778.7,15746.75,15760.8,0.0,5,-4.758415257377635e-05,0.0002234228505980225,-0.00038054646472334276,0.0020264099246518463,-0.18779342723004266,0.4397496087636605,15766.8,15773.35,15765.0,15764.6,15761.6,15773.95,15778.7,15772.45,15764.6,15765.35,15757.85,15764.05,15764.15,15755.15,15746.75,15772.95,15764.8,15764.15,15761.55,15760.8,,-0.00051670740096188,-4.1231097127725214e-05,-0.00016493118880500646,-4.758415257377635e-05,0.001021133013674326,0.0009287817743219706,0.0005264827148747917,0.0005994443246261071,0.0011800832402801976,0.0003900601263415186,-0.0005420535269933838,-5.3916904535386225e-05,-0.0001934714486889037,-5.0756268399216535e-05,0.0003900601263415186,0.5039123630672926,-0.00012684882157444757,0.45852895148673306,-0.00016807468858611997,0.25978090766825984,-0.0003329781566329249,0.29577464788734,-0.00038054646472334276,0.5821596244131436,0.0004691232483881036,-0.00024104639508779743,-0.00012684882157444757,-1.0,0,12,7,15766.8,15788.65,15645.15,15689.5,0.0,0,-0.004902706953852353,-0.00038054646472334276,0.0044435100862900995,15688.25,15730.55,15633.45,15697.05,0.0,-0.0019678280773144374,-0.011436740528949274,-0.007545964947775707,-0.0020312798016403066,-0.009499861177717839,-0.006836400908567519,0.006185875690018096,0.0005609293579589357,0.002134158966175173,0.0034911018312357594,-0.0025065407635685246,0.006727880629290661,0.0086888976371074,-0.004493306020459276,-0.00039066919977861494,0.006303165072430401,0.007665682206716784,-0.005993654894659972,-0.0009447116195298699,0.0045582610025818645,0.007333908106266522,-0.004548861738194243,-0.00033413104617835974,0.004303028265599904,0.008947293650701215,-0.004507195531236574,0.004061272659512456,0.32758659019316927,7.48850018005342e-07,-8.744063909631557e-06,35163.75,35222.05,34862.2,35090.4,0.0,-0.005457310117209513,-0.01857800314085023,-0.012385151327945376,0.007500900825888612,-0.006642594985711292,0.0009984196443344473,0.010254941522467849,-0.0020859549962674215,0.0016614230672777428,0.006503203155279061,-0.004113306410329846,0.009820604368612831,0.01315348277488073,-0.008073270013568501,0.0015393005038628394,0.010431152986971105,0.013155431136762855,-0.008056726409672588,-0.0006350319683803174,0.008324441763276978,0.011536212998189233,-0.0020540275363399862,8.100217000613364e-05,0.008090196009987389,0.01390016198281909,0.002063287328377461,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0767600720030114e-06,,,,,,,,,,,,,,,,,,,,,,74.4905014038086,74.4905014038086,-0.23089599609375,-0.0030900920503134,,,,,,,,,,,,,,,,20971550.0,12855725.0,6148568.0,5413683.0,81148424.0,76432200.0,0.94188154,0.8804787,-8115825.0,16025.218,14897.582,94.15,80.15,4683900.0,3352950.0,983808.0,796266.0,15700.0,15700.0,6.0,6.0,174.3,0.71584576,15697.05,27.850000000000364,115.64999999999964,-71.29999999999927,71.29999999999927,115.64999999999964
2021-07-13,2021-07-13 09:15:00,2021-07-13 09:19:00,15794.0,15794.0,15752.55,15756.8,0.0,5,-0.0001681530764081618,0.00023853074166330223,-0.002355324806888738,0.002624414334557473,-0.8974668275030174,0.10253317249698252,15794.0,15761.95,15763.4,15762.7,15759.4,15794.0,15771.75,15766.6,15766.5,15759.5,15758.6,15760.55,15762.2,15757.0,15752.55,15760.0,15762.95,15764.6,15759.45,15756.8,,0.00018718274111684252,0.00010467583796169855,-0.00032668129860569106,-0.0001681530764081618,0.002241357477523087,0.0007105719787209531,0.00027912759937574614,0.0006026886256796106,0.00044100663730857313,-0.0021527162213498797,6.344392667150956e-05,7.612570892071049e-05,-0.00020618295089039313,-0.00016498090028810512,-0.0021527162213498797,0.8540410132689751,-0.001965936431556241,0.2702050663450068,-0.001861466379637814,0.10615199034980842,-0.002187539571989317,0.2291917973461962,-0.002355324806888738,0.16767189384802425,-0.0003553358175250043,-0.0003743013570011137,-0.001965936431556241,-1.0,1,13,7,15794.0,15820.0,15744.8,15807.9,0.0,1,0.0008800810434341924,-0.002355324806888738,0.006660505433570222,15766.8,15788.65,15645.15,15689.5,0.0,-0.0004809820953618482,-0.002447863682604301,-0.011912221756887331,-0.009401202141630427,-0.008562401263823016,-0.007602927316773922,0.00914624430351509,-0.004902706953852353,0.0013926511361101606,0.0028267312533860455,-0.0039787975184365125,0.004828323803714067,0.009382281774717949,-0.0009774050691345737,-0.0018779267161871172,0.004845221807246451,0.00846073569414978,-0.004594617914568944,-0.0008502014845848671,0.004556968959617592,0.0074731770863810595,-0.004171947981717938,-0.0003727324157217438,0.004300586932368495,0.00872416917194856,-0.004606616753721426,0.004289492973007379,0.2869390153452228,1.1328690608750856e-06,-3.2035838596075807e-06,35285.05,35394.3,35063.5,35192.5,0.0,0.0029096277044433627,-0.0025635611534748914,-0.015722430509038765,-0.0007410856763186979,-0.0059008965747118225,0.007388133186772894,0.009399730056119994,-0.0026229238728584176,0.003104354621013,0.0036655537401434966,-0.005246790678318421,0.008053222624980932,0.012899287942889666,0.00011035765827682731,-0.00011511908569235007,0.00908916557712888,0.013339398318618273,-0.005023721953430371,-0.0005602047731156357,0.00835567546877094,0.0115204328414969,0.001444578647013195,0.00039906752232038987,0.008069018496705598,0.01349465040923048,0.0046086968126348715,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.853118311086185e-06,,4384.6298828125,4384.6298828125,15.080078125,0.003451174331237,14733.240234375,14733.240234375,31.3203125,0.0021303552642399,34996.1796875,34996.1796875,126.01953125,0.0036139647964137,28569.01953125,28569.01953125,628.599609375,0.0224978583404489,1.3630000352859497,1.3630000352859497,0.0070000886917114,0.0051623074980888,74.54170227050781,74.54170227050781,0.0512008666992187,0.0006873475910931,75.16000366210938,75.16000366210938,-0.3899993896484375,-0.0051621359880191,16.170000076293945,16.170000076293945,-0.0100002288818359,-0.0006180611058849,92.2300033569336,92.2300033569336,0.100006103515625,0.0010854890534788,,,,9693675.0,2412575.0,7221734.0,6622821.0,90842100.0,78844776.0,0.86793214,0.917068,-7281100.0,16025.002,14914.064,72.0,68.4,4822050.0,3128400.0,816844.0,1017078.0,15700.0,15700.0,3.0,3.0,140.4,0.64876974,15689.5,63.20000000000073,12.0,51.100000000000364,51.100000000000364,63.20000000000073
2021-07-14,2021-07-14 09:15:00,2021-07-14 09:19:00,15808.7,15810.55,15785.4,15789.75,0.0,5,-5.066321312430233e-05,0.0003203854183921441,-0.0011987070410597156,0.001590896152118747,-0.7534791252485488,0.17296222664017602,15808.7,15797.45,15800.95,15795.35,15790.55,15810.55,15806.15,15801.6,15796.35,15792.95,15794.6,15797.45,15792.3,15790.15,15785.4,15796.65,15801.5,15794.5,15790.55,15789.75,,0.00030702712283936506,-0.0004429959181090348,-0.00025008705562068467,-5.066321312430233e-05,0.0010089381163535843,0.0005507217937071431,0.0005885722061016009,0.0003925205835895202,0.000478134073860701,-0.0007622385142359012,0.000256370490174001,-0.0004082033042317536,-0.0003038869034241781,-5.066321312425928e-05,-0.0007622385142359012,0.6341948310138823,-0.00045544541929448516,0.3459244532802797,-0.0008982395769418565,0.3697813121272853,-0.0011481019944714907,0.24652087475152354,-0.0011987070410597156,0.3001988071571054,-0.0003576903359636674,-0.0003545347206614835,-0.00045544541929448516,-1.0,2,14,7,15808.7,15876.95,15764.55,15845.35,0.0,1,0.0023183436968251428,-0.0011987070410597156,5.06076075886798e-05,15794.0,15820.0,15744.8,15807.9,0.0,0.007546448261576133,0.00706183645971703,0.005080111902339812,-0.0005374168584507677,0.003586982744391065,-0.0032347154963681124,0.004757115113329457,0.0008800810434341924,0.0007654400647777608,0.003112367866699608,0.0016992126962999492,0.005118134480490208,0.006696411702287562,0.004857562700699036,-9.08312248982579e-05,0.006452053334130922,0.007994010465633337,0.003025338478777506,0.0003695302294084546,0.0050340495590933945,0.007241649876076566,0.0029833359558604222,-0.0001519594627845011,0.0045932929065318154,0.008790673283143684,0.00306829924341101,-0.0011481600971665837,0.33442456493454387,-9.04598066614416e-06,3.819076923101198e-07,35480.05,35726.1,35341.4,35641.15,0.0,0.012748454926475805,0.015695175888562174,0.010152212329184618,0.003115637432118179,0.01797391454607511,0.011798254392053398,0.010793703345711265,0.004540579846984391,0.002383480892170906,0.0038901662825133717,0.003400257504569885,0.009112793666436586,0.010149458308099699,0.009435062197867161,0.000663632679985926,0.010154228231708931,0.011930776345294698,0.0070303367989617005,0.001815020930484057,0.008432678097726803,0.011465615750953392,0.012398498892121301,0.0006197806643572889,0.008352872219854016,0.013471533860148235,0.016812744383621014,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.5281662682998965e-05,,4369.2099609375,4369.2099609375,-15.419921875,-0.0035168126585656,14677.650390625,14677.650390625,-55.58984375,-0.0037730901597803,34888.7890625,34888.7890625,-107.390625,-0.0030686385188025,28718.240234375,28718.240234375,149.220703125,0.0052231650078777,1.4149999618530271,1.4149999618530271,0.0519999265670776,0.0381510823337347,74.65910339355469,74.65910339355469,0.117401123046875,0.0015749723909017,76.48999786376953,76.48999786376953,1.3299942016601562,0.0176955047479681,17.1200008392334,17.1200008392334,0.9500007629394532,0.0587508199416897,92.75,92.75,0.5199966430664062,0.0056380421136275,,,,-8254375.0,11998775.0,6941778.0,6394120.0,82587730.0,90843550.0,1.0999643,0.92110693,20253150.0,16025.963,15027.28,61.6,46.75,4204125.0,3542775.0,1253327.0,894871.0,15800.0,15800.0,2.0,2.0,108.35,0.8426902,15807.9,87.20000000000073,25.200000000000728,55.600000000000364,55.600000000000364,87.20000000000073
2021-07-15,2021-07-15 09:15:00,2021-07-15 09:19:00,15872.15,15885.7,15858.45,15877.25,0.0,5,-0.0002864914556284237,0.0001856994591476662,0.00032131752787116827,0.001716843653821316,0.18715596330276565,0.6899082568807072,15872.15,15879.4,15877.4,15877.8,15882.4,15879.25,15885.7,15882.95,15882.95,15882.4,15858.45,15876.0,15873.55,15876.2,15876.75,15878.3,15878.5,15880.45,15881.8,15877.25,,1.2595806855975056e-05,0.00012280756998461761,8.50101854794616e-05,-0.0002864914556284237,0.0013104714862195274,0.0006108543143947963,0.0005920364795244471,0.00042512186826890375,0.0003557396866972017,0.0003874711365504759,-5.6677204428356e-05,0.00019209694282446065,0.0002519240700852763,-0.0003242582984939075,0.0003874711365504759,0.7633027522935513,0.00040007182391801763,0.3559633027523203,0.0005229285257511485,0.3449541284404204,0.0006079831654816541,0.24770642201834864,0.00032131752787116827,0.20733944954127106,-0.00029908726248439876,-3.463955963667967e-05,0.00040007182391801763,1.0,3,15,7,15872.15,15952.15,15858.45,15920.7,0.0,1,0.0030588168584596977,0.00032131752787116827,0.0016913479348830585,15808.7,15876.95,15764.55,15845.35,0.0,0.0023690686302417774,0.009933394945664364,0.009447635065187532,-0.002097155614614543,0.0072914978084186455,0.0056900042524292704,0.007093563726897888,0.0023183436968251428,0.0019942759232204,0.0027863063927272957,0.003144844932152021,0.004069555404073544,0.006998974381247493,0.00408299053181338,-0.00040417513269832563,0.00624224499749796,0.007999504832876224,0.0058266195069558435,0.0007381714144611528,0.005031771757968787,0.0071322225367137625,0.0046283527819253045,0.0002928029880980454,0.004368771188635123,0.00871122286841087,0.005158738780429051,0.0020132089224914333,0.24202836823912133,7.612232756264227e-07,4.006919335355667e-06,35585.85,35803.45,35436.95,35643.1,0.0,5.47120393139533e-05,0.012803864459757008,0.015750746642956504,-0.00311987391849744,0.02479978033699859,0.018819655449382244,0.010282495069171874,0.0016087855144671268,0.004498766942269291,0.004177526646111069,0.00523759822341104,0.006659381515893872,0.010158642823667706,0.004250223640372086,-0.000587441013833101,0.009657845104592954,0.011954812448710436,0.007720662866461447,0.002481125605654466,0.00794238308237421,0.011108895784989891,0.009979337461307303,0.0009643845976904264,0.008169179020486588,0.013330229240195026,0.01591424935946195,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.7579937217149644e-08,,4374.2998046875,4374.2998046875,5.08984375,0.0011649345752446,14644.9501953125,14644.9501953125,-32.7001953125,-0.0022278903259194,34933.23046875,34933.23046875,44.44140625,0.001273801912998,28608.490234375,28608.490234375,-109.75,-0.0038216129924504,1.3559999465942385,1.3559999465942385,-0.059000015258789,-0.0416961249818869,74.46910095214844,74.46910095214844,-0.19000244140625,-0.0025449333406092,74.76000213623047,74.76000213623047,-1.7299957275390625,-0.0226172803746212,16.329999923706055,16.329999923706055,-0.7900009155273438,-0.0461449110280953,92.41000366210938,92.41000366210938,-0.339996337890625,-0.003665728710411,,,,-1482300.0,8700775.0,8845888.0,8536814.0,81105420.0,99544330.0,1.2273449,0.9650602,10183075.0,16016.133,15102.795,38.85,37.5,2746725.0,2117475.0,1114207.0,647252.0,15850.0,15850.0,1.0,1.0,76.35,0.770909,15845.35,74.89999999999964,18.799999999999272,43.45000000000073,43.45000000000073,74.89999999999964
2021-07-16,2021-07-16 09:15:00,2021-07-16 09:19:00,15958.35,15960.6,15930.95,15943.15,0.0,5,0.00044239180226024466,0.00043228717203129394,-0.0009524794229980372,0.0018579615060454018,-0.5126475548061017,0.41146711635747246,15958.35,15945.05,15948.45,15940.8,15935.8,15960.6,15949.85,15951.15,15941.15,15944.05,15943.75,15942.15,15939.9,15930.95,15935.4,15943.75,15947.85,15940.1,15936.1,15943.15,,0.0002571540572324782,-0.00048595892236258376,-0.00025093945458309896,0.00044239180226024466,0.0010558735708892438,0.0004829084888414102,0.0007053977032250783,0.0006398675097861405,0.0005428029970255423,-0.0009148815510375673,0.00017560308685147375,-0.000523561850838192,-0.00029484091137200823,0.00046122566799284404,-0.0009148815510375673,0.5682967959528017,-0.0006579627593078232,0.25969645868468205,-0.0011436019387969308,0.37942664418212946,-0.0013942544185332442,0.3440134907250939,-0.0009524794229980372,0.29173693086002506,0.00018523774502776647,0.00014742045568606117,-0.0006579627593078232,1.0,4,16,7,15958.35,15961.3,15883.25,15923.6,0.0,0,-0.002177543417709224,-0.0009524794229980372,0.0023648457668318376,15872.15,15952.15,15858.45,15920.7,0.0,0.004755338316919433,0.007135672669994264,0.014735969916185976,0.012252034587995952,0.01449349242508724,0.01524069456755317,0.005885419610946686,0.0030588168584596977,0.0019754156538342475,0.0008605149271074078,0.0048902850695791145,0.002591326481027959,0.005912032817058026,0.0039548954837680395,0.0024444090072122115,0.0038536548948050722,0.006613643688941437,0.008143312162410377,0.00145145765943544,0.005046570251443303,0.0071638371564355496,0.007952152234602217,0.0007654055507258173,0.004311483814907977,0.008523084416307404,0.009173599543990107,0.001410113876902329,0.3156888767267596,-4.529361896259879e-06,1.1245641688620156e-05,35757.45,35984.65,35635.4,35901.7,0.0,0.0072552611865970285,0.00731037017604641,0.02015202102720748,0.017536798935463116,0.033849033512112436,0.03964358419700753,0.00972795160117766,0.0040341243573017655,0.0023104755485117523,0.0033995604664958943,0.006686142717462262,0.0063659798142371325,0.010268050005353595,0.004843451963620016,0.0035021491479241273,0.006929787787654539,0.010091764318929735,0.01149300285655741,0.003362773464769686,0.007933136169138655,0.011332545845939155,0.013929861122191856,0.0019731443355683275,0.007589546635720136,0.013205539358225164,0.021292441278998542,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.910486988709992e-06,,4360.02978515625,4360.02978515625,-14.27001953125,-0.0032622408541723,14543.1298828125,14543.1298828125,-101.8203125,-0.0069525885129052,34987.01953125,34987.01953125,53.7890625,0.0015397677734991,28279.08984375,28279.08984375,-329.400390625,-0.0115140780910277,1.2970000505447388,1.2970000505447388,-0.0589998960494995,-0.0435102495377562,74.53700256347656,74.53700256347656,0.067901611328125,0.0009118091995197,73.47000122070312,73.47000122070312,-1.2900009155273438,-0.0172552284465783,17.010000228881836,17.010000228881836,0.6800003051757812,0.0416411701379515,92.62000274658205,92.62000274658205,0.2099990844726562,0.002272471335901,,,,-283975.0,5039300.0,13376373.0,14116671.0,80821450.0,104583624.0,1.2940083,1.0553437,5323275.0,16058.5625,15139.497,25.9,0.45,2377500.0,4857150.0,2690713.0,3252505.0,15900.0,15900.0,0.0,0.0,26.35,2.0429654,15920.7,18.149999999999636,59.899999999999636,-19.549999999999272,19.549999999999272,59.899999999999636
2021-07-19,2021-07-19 09:15:00,2021-07-19 09:19:00,15754.5,15791.65,15740.15,15791.2,0.0,5,0.0004973595592825397,0.0007280023021874927,0.002329493160684295,0.0032689072963280334,0.7126213592233152,0.9912621359223512,15754.5,15790.65,15774.8,15787.65,15783.9,15791.35,15790.65,15787.7,15787.85,15791.65,15740.15,15772.75,15773.4,15778.15,15783.9,15788.85,15775.7,15787.7,15783.35,15791.2,,-0.000832866231549434,0.0007606635521719696,-0.0002755309513101656,0.0004973595592825397,0.003249865117902868,0.0011335822147916417,0.000906509115805024,0.0006144042970296864,0.0004910066586838488,0.002180329429686779,-0.0009467627995047011,0.0008177599716003662,-0.0002723647914667017,0.0004624965946313073,0.002180329429686779,0.9941747572815676,0.0013456472753816831,0.3475728155339735,0.002107334412390157,0.27766990291264254,0.001831222825224562,0.18834951456312093,0.002329493160684295,0.15048543689320387,0.0013302257908319737,0.00022485930458308182,0.0013456472753816831,-1.0,0,19,7,15754.5,15836.8,15707.65,15757.9,0.0,1,0.00021581135548571115,0.002329493160684295,-0.010619457911527566,15958.35,15961.3,15883.25,15923.6,0.0,0.0001821527947891699,0.0049383573098733535,0.007319125247502889,0.014432648172745921,0.012372051624388147,0.012961319605466981,0.0049015298048179605,-0.002177543417709224,0.00018525961465993296,0.0025339747293325857,0.0024355199139834602,0.0022873168308711177,0.005960171047554193,0.0017016270826062385,0.002874405181632933,0.003321449522554594,0.006356774511901411,0.005442177729818143,0.0012418679909271591,0.005051946206222803,0.007011228359309105,0.0068952303748035515,0.0006528745926091762,0.004295014060092736,0.007798049868593104,0.008706041017561894,-0.008314702705418349,0.6669157235593793,4.243236896609012e-07,-1.9343639377307074e-06,35977.95,35977.95,35676.6,35755.9,0.0,-0.0040610890292102075,0.0031647078957779406,0.0032195930827148,0.018965301050999805,0.02660845871920503,0.030659585354077645,0.008427979718032507,-0.006171835804985989,0.0,0.0022178158010287227,0.001082961398900258,0.005727819664655695,0.009479475462794007,-0.0003075469218747351,0.0037813933655239883,0.006492853953826131,0.009726371958042665,0.003621704629118483,0.002660346934693414,0.008276015355055353,0.011440901547402755,0.0071761075841507704,0.0015390769601256182,0.007677923286451372,0.012375073734595841,0.015608390353056834,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.460279118475202e-06,,,,,,,,,,,,,,,,,,,,,,74.63179779052734,74.63179779052734,0.0947952270507812,0.0012717874852836,,,,,,,,,,,,,,,,16154075.0,13456300.0,4817799.0,4954643.0,65611950.0,81041976.0,1.235171,1.0284039,-2697775.0,16068.813,15045.188,92.0,61.65,2468550.0,3436500.0,679961.0,844035.0,15900.0,15900.0,6.0,6.0,153.65,1.3921127,15923.6,45.599999999998545,83.55000000000109,-33.30000000000109,33.30000000000109,83.55000000000109
2021-07-20,2021-07-20 09:15:00,2021-07-20 09:19:00,15703.95,15725.35,15688.5,15690.8,0.0,5,-0.00012107540448758058,0.0005277648065184287,-0.0008373689422089,0.0023465433855813576,-0.3568521031207958,0.062415196743534594,15703.95,15723.65,15702.2,15699.7,15693.85,15725.35,15723.65,15702.2,15699.95,15694.85,15703.95,15703.35,15691.85,15690.9,15688.5,15723.6,15703.35,15699.65,15692.7,15690.8,,-0.0012878730061818278,-0.00023561851452080784,-0.000442685028010148,-0.00012107540448758058,0.0013627144762941574,0.001291048834081099,0.0006591433047598657,0.0005764441358752774,0.00040461709523159476,0.0012512775448215027,-0.001291048834081099,-0.00016239762581046548,-0.0004458683923896635,-0.00019434364416641496,0.0012512775448215027,0.5807327001356696,-3.820694793350487e-05,0.5508819538670033,-0.0002738164601900217,0.2808683853460044,-0.0007163802737527819,0.24559023066488472,-0.0008373689422089,0.17232021709634468,0.0011667976016942472,-0.0005668898131812362,-3.820694793350487e-05,-1.0,1,20,7,15703.95,15725.35,15578.6,15624.5,0.0,0,-0.005059236688858582,-0.0008373689422089,-0.0034236795512091653,15754.5,15836.8,15707.65,15757.9,0.0,-0.010405938355648292,-0.010225681031613032,-0.005518969287519715,0.004359603556518765,-0.005082584099403986,0.0005905286819145594,0.00819588904612922,0.00021581135548571115,0.0050070123557072735,0.0029731118994282464,-0.0018228157479798963,0.007776953242025709,0.006327612820631302,-0.006900941553121487,0.0008894139295756442,0.006883604743507963,0.006166703460424237,-0.005879090964722278,-0.0004942563933057365,0.005798334915485858,0.007313719577287013,-0.003074999818112878,4.113278190475134e-05,0.004941369520343333,0.00738650147137643,-0.001819894429653579,-0.004258181610493807,0.28630736365197507,8.71360959356023e-06,3.562659835937619e-05,35070.5,35346.35,34902.55,35098.4,0.0,-0.018388573634001704,-0.022374985028563943,-0.015282060202395309,-0.002673865170135681,-0.0034129692832763903,0.0064259354309619265,0.012644451029106616,0.000795540411456964,0.007064424589154978,0.0047851184099559265,-0.005064800492204961,0.01285134792939043,0.01026679411610559,-0.013683540035220543,-0.00047824690216502486,0.011923227281282655,0.01037531615263999,-0.01431277477986026,-0.00029668299392868744,0.009996859358407805,0.011857357235629126,-0.011009571384131278,0.0003572697933171831,0.008812325668461447,0.011594938188540974,-0.003384388312771991,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.5398020452634473e-05,,4258.490234375,4258.490234375,-68.669921875,-0.0158695124274093,14274.98046875,14274.98046875,-152.259765625,-0.0105536307118682,33962.0390625,33962.0390625,-725.8125,-0.020924112255619,27652.740234375,27652.740234375,-350.33984375,-0.012510761058162,1.180999994277954,1.180999994277954,-0.11899995803833,-0.0915384326178636,74.99340057373047,74.99340057373047,0.361602783203125,0.0048451570765861,68.62000274658203,68.62000274658203,-4.969993591308594,-0.0675362663219701,22.5,22.5,4.049999237060547,0.2195121446930119,92.88999938964844,92.88999938964844,0.1999969482421875,0.0021576970867878,,,,24034850.0,-1503025.0,8088666.0,7231210.0,89646800.0,79538950.0,0.8872481,0.8939929,-25537876.0,16047.793,14986.0,67.35,63.7,1586700.0,1181325.0,366705.0,508224.0,15750.0,15750.0,3.0,3.0,131.05,0.7445169,15757.9,34.55000000000109,112.19999999999891,-66.29999999999927,66.29999999999927,112.19999999999891
2021-07-22,2021-07-22 09:15:00,2021-07-22 09:19:00,15736.6,15753.55,15729.25,15752.6,0.0,5,0.0005780163241972947,0.0003105022819614718,0.0010167380501506043,0.001544170913666184,0.6584362139917893,0.9609053497942824,15736.6,15743.6,15739.9,15739.55,15742.55,15746.75,15746.6,15742.6,15743.5,15753.55,15729.25,15738.6,15735.95,15737.3,15742.55,15741.6,15739.45,15739.7,15743.5,15752.6,,-0.000136580779590334,1.5883655400950047e-05,0.0002414277273390386,0.0005780163241972947,0.0011120572423522234,0.0005081429914377905,0.0004224931543402205,0.0003939121512368986,0.0006987432150445767,0.00031773064067206386,-0.0002635991768083308,-1.2706561032719942e-05,0.00025096016086868604,0.000638397210108978,0.00031773064067206386,0.7201646090535195,0.0001811064651830995,0.32921810699589465,0.0001969929972167027,0.2736625514403224,0.000438468284127425,0.2551440329218483,0.0010167380501506043,0.4526748971193551,0.0007145971037876286,0.0008291215441357023,0.0001811064651830995,-1.0,3,22,7,15736.6,15834.25,15729.25,15827.7,0.0,1,0.005789052273045026,0.0010167380501506043,0.007174629588146844,15703.95,15725.35,15578.6,15624.5,0.0,-0.00846559503487132,-0.01878344093044293,-0.01860470959191496,-0.011601794039688973,-0.01213297589843454,-0.008921577022736882,0.009392300553617715,-0.005059236688858582,0.001369643828602492,0.0029376940062081753,-0.006229793531910148,0.0056370226913658,0.00749657313485498,-0.009142603475246203,-0.0023129947297138463,0.006735336620789071,0.007093740548481889,-0.012008668043891557,-0.0012019129773060521,0.006327365900002169,0.007543875507057618,-0.010313026629290567,-0.0004346913229876681,0.005285243433419715,0.007405438896877825,-0.00982898961776435,0.008198662357195453,0.1644081665456715,-8.607292589119703e-06,-6.073750861845679e-05,34791.15,34883.25,34357.8,34415.05,0.0,-0.01946954846944582,-0.037500104877796314,-0.041408902642493084,-0.034401246873347224,-0.03139279125369909,-0.008683190989875023,0.015268029539402006,-0.010810220415249238,0.0026761547636861937,0.0016635163976225517,-0.013973070377552577,0.00860102652804483,0.012113486762180372,-0.01922876886767122,-0.00692184758134935,0.011691635264112958,0.011270181391378139,-0.02680158799507837,-0.003129107450681712,0.011070779966051204,0.011600478868336412,-0.027207344312414783,-0.00038996652997531634,0.009823669723006715,0.011469785231740384,-0.022369635921635433,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.9795430748137025e-05,,4358.68994140625,4358.68994140625,35.6298828125,0.0082418199908353,14631.9501953125,14631.9501953125,133.0703125,0.0091779719244207,34798.0,34798.0,286.01171875,0.0082873150170077,27548.0,27548.0,159.83984375,0.0058360927801688,1.2799999713897705,1.2799999713897705,0.0709999799728393,0.0587262038683957,74.44020080566406,74.44020080566406,-0.0867996215820312,-0.0011646734885938,72.2300033569336,72.2300033569336,2.8800048828125,0.0415285500530646,17.90999984741211,17.90999984741211,-1.8199996948242188,-0.0922452983806774,92.75,92.75,-0.220001220703125,-0.0023663678370925,,,,11104275.0,2455350.0,10772128.0,9530164.0,100751070.0,81994300.0,0.8138306,0.8847058,-8648925.0,15996.765,14951.384,80.35,35.75,1745850.0,3064275.0,817015.0,1575374.0,15600.0,15600.0,2.0,2.0,116.1,1.7551765,15624.5,81.64999999999964,23.350000000000364,75.10000000000036,75.10000000000036,81.64999999999964
2021-07-23,2021-07-23 09:15:00,2021-07-23 09:19:00,15856.8,15868.8,15844.75,15868.65,0.0,5,0.00027420056352944755,0.0006477888308938883,0.0007473134554260863,0.0015166994601684624,0.4927234927235228,0.9937629937630087,15856.8,15848.9,15859.3,15852.8,15863.9,15856.8,15862.45,15861.25,15864.3,15868.8,15844.75,15848.9,15850.65,15850.05,15863.9,15848.4,15859.8,15850.65,15864.3,15868.65,,0.0007193155144997743,-0.0005769303522111802,0.0008611634223201214,0.00027420056352944755,0.000759926340749664,0.0008549489239001503,0.0006683775450366891,0.0008988948324586193,0.0003088773882840686,-0.0005297411835931358,0.0006877448908125886,-0.000545421298544049,0.0007254238998788858,0.0002994219580304969,-0.0005297411835931358,0.5010395010394859,0.00018919327985469957,0.5634095634096258,-0.00038784622370211116,0.4407484407484692,0.0004729831996367489,0.5925155925156105,0.0007473134554260863,0.2037422037421948,-0.0004451149509703267,0.0009998233750504874,0.00018919327985469957,-1.0,4,23,7,15856.8,15899.5,15769.0,15850.8,0.0,0,-0.00037838655970939914,0.0007473134554260863,0.001838548873177944,15736.6,15834.25,15729.25,15827.7,0.0,0.01300521616691741,0.004429524238635851,-0.006022507473184446,-0.001113891457115157,-0.0032087110680063535,0.008557737647673536,0.006633939233116624,0.005789052273045026,0.00041383144739913394,0.00046437574631818667,-0.0019554390745340675,0.012992580074442322,0.008074042944287868,0.005782660913660642,-0.00018576522237871983,0.009637937778176628,0.007001815649725636,0.0010638244044607337,-0.0002949701775385227,0.007656087818211451,0.007500660241300935,0.002881723863943142,0.0004431283731581914,0.005978102450500054,0.007136564917883446,0.0026217332261730952,0.0025872363009154147,0.22862727662579405,9.71897303226225e-06,2.3910725529121583e-05,34774.55,34988.55,34558.15,34708.9,0.0,0.008538415605963134,-0.0110973719599754,-0.029281880752547118,-0.026209841455990035,-0.02924794397372088,0.003422905132912213,0.012400277738562773,-0.0018878748970152439,0.006165565604211024,0.004343266424461738,-0.009773235499161462,0.01586756286565689,0.013437586102357126,-0.0009177494078767001,-0.005225106868019513,0.013441819529319157,0.011693737925256317,-0.013278659676671412,-0.0029062739409263074,0.011301896589757165,0.011824275186983372,-0.015992541605116872,0.00021842415656339042,0.009987899404216039,0.011507630604192003,-0.01418800536093101,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.38087287035633e-06,,4367.47998046875,4367.47998046875,8.7900390625,0.0020166699583279,14684.599609375,14684.599609375,52.6494140625,0.0035982499502607,34823.3515625,34823.3515625,25.3515625,0.0007285350451176,,,,,1.2649999856948853,1.2649999856948853,-0.0149999856948852,-0.0117187390860633,74.4520034790039,74.4520034790039,0.0118026733398437,0.0001585524113598,73.79000091552734,73.79000091552734,1.55999755859375,0.0215976392924257,17.690000534057617,17.690000534057617,-0.2199993133544922,-0.0122836021903306,92.81999969482422,92.81999969482422,0.0699996948242187,0.0007547136908272,,,,-18456724.0,8800675.0,15236419.0,14031851.0,82294350.0,90794980.0,1.1032953,0.92094153,27257400.0,16032.5625,15031.882,0.3,34.6,3340575.0,611175.0,2463991.0,672173.0,15850.0,15850.0,0.0,0.0,34.899998,0.18295503,15827.7,30.850000000000364,99.64999999999964,-17.850000000000364,17.850000000000364,99.64999999999964
2021-07-26,2021-07-26 09:15:00,2021-07-26 09:19:00,15849.3,15849.3,15799.4,15830.0,0.0,5,0.0004265874583286866,0.00036289047221950465,-0.0012177193945473474,0.0031484040304618904,-0.3867735470941766,0.6132264529058233,15849.3,15812.4,15813.1,15826.2,15822.9,15849.3,15814.9,15825.95,15833.5,15830.0,15799.4,15809.45,15813.1,15822.2,15820.05,15813.45,15812.8,15823.8,15823.25,15830.0,,-4.110424986336625e-05,0.0006956389760193193,-3.475776994144031e-05,0.0004265874583286866,0.0031484040304618904,0.00034466621132774966,0.0008126173868501662,0.000714005888968879,0.0006288354220781733,-0.0022619295489389782,2.5296602666238914e-05,0.0006766541664821514,-0.00018639976747423433,0.0004487167333422043,-0.0022619295489389782,1.0,-0.0023029408238849666,0.10921843687372641,-0.0016089038632621,0.25751503006012944,-0.0016436057112931973,0.22645290581161032,-0.0012177193945473474,0.19939879759520643,0.00046769170819205286,0.0002401081750514509,-0.0023029408238849666,1.0,0,26,7,15849.3,15893.35,15799.4,15821.45,0.0,0,-0.0017571753957587115,-0.0012177193945473474,-9.463244757362405e-05,15856.8,15899.5,15769.0,15850.8,0.0,0.0014594666312854887,0.014483663477231179,0.005895455612740186,-0.004390510467504716,0.007807731434384513,0.0036153656204689355,0.008233022938905292,-0.00037838655970939914,0.0026938703409292103,0.005160622807681586,0.001999695921110526,0.010745595338551532,0.008086420908546558,0.005272392871487952,-0.0008449395595055087,0.009323077658378573,0.007471336315317356,0.003412061860238458,0.0007997347238533515,0.0069452723110607,0.007042490002129404,0.0035645319573269774,0.00019654061534731259,0.005819447826075744,0.007186996084710061,0.0039034673614044557,-0.0013122366063542076,0.3824116674792746,-1.777220822611022e-06,-1.3811289947057772e-07,34748.35,35087.6,34406.7,35012.1,0.0,0.008735511641106308,0.017348514675991966,-0.0024588015408110175,-0.024778770921711213,-0.007676512309769956,0.0043415589165465285,0.01944756241413687,0.007590288459739815,0.0021563973597699083,0.009758055072389301,-0.0007318737407921253,0.016227601559977583,0.01570528989736721,0.008644940921035404,-0.004929056777117658,0.013797020540067536,0.013637660087848159,0.0004008792484841983,-0.000713453814596765,0.011211264284122745,0.01186471220338894,-0.006633959334867656,0.0002645577993579229,0.010026878705899413,0.01200009937125614,-0.0057901229852732605,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0637401946669279e-05,,,,,,,,,,,,,,,,,,,,,,74.44889831542969,74.44889831542969,-0.0031051635742187,-4.1706917599526605e-05,,,,,,,,,,,,,,,,13442125.0,13447250.0,7961688.0,6999841.0,65417724.0,74976850.0,1.1461244,0.87919056,5125.0,16006.283,14963.974,81.0,73.7,1218300.0,1342750.0,788552.0,620697.0,15850.0,15850.0,6.0,6.0,154.7,1.1021506,15850.8,63.350000000000364,30.600000000000364,-8.549999999999272,8.549999999999272,63.350000000000364
2021-07-27,2021-07-27 09:15:00,2021-07-27 09:19:00,15860.5,15881.3,15858.2,15871.25,0.0,5,5.670952436465093e-05,0.00013489218652298007,0.0006777844330254406,0.001456448409570855,0.4653679653679947,0.5649350649350691,15860.5,15874.15,15875.55,15873.35,15869.25,15881.3,15877.8,15879.6,15874.7,15874.15,15858.2,15872.45,15873.9,15868.6,15867.7,15875.85,15875.75,15874.4,15870.35,15871.25,,-6.2988753358750316e-06,-8.503535266057849e-05,-0.0002551277528598517,5.670952436465093e-05,0.001456448409570855,0.0003370259194979602,0.0003590426788363696,0.0003842919106553036,0.00040644642941531004,0.000967813120645652,0.00010079279835458049,-7.24384352037968e-05,-0.0001889960216337446,0.0001260299005939159,0.000967813120645652,1.0,0.000961508149175625,0.2316017316016832,0.0008763910343305467,0.2467532467532938,0.0006210396897954266,0.2640692640692964,0.0006777844330254406,0.27922077922074956,6.300839970052596e-05,-0.00013229721514364414,0.000961508149175625,1.0,1,27,7,15860.5,15881.3,15702.0,15747.2,0.0,0,-0.0071435326755145976,0.0006777844330254406,0.0024681682146705437,15849.3,15893.35,15799.4,15821.45,0.0,-0.0018516415575238199,-0.00039487733530452207,0.012605203366507833,-0.006415006656786182,0.007925055981856666,-0.0016500921275145464,0.0059381409415698765,-0.0017571753957587115,0.002784194874679697,0.0013936775706399282,0.00420434708022636,0.007799508437735252,0.006935034371197278,-0.0007494744731308955,-0.0012516984299681066,0.009311422748588077,0.007678658542667739,0.0028510813889290887,0.0008113533758324132,0.006940223416747889,0.007017716527284582,0.0009179512290171665,-6.667912184872838e-05,0.005785275416807535,0.007175812316775551,0.0021275841057624145,0.003147625533689976,0.24527009781377995,-1.2550138232326259e-06,-4.570162837243351e-06,34947.85,35136.55,34743.15,34921.85,0.0,-0.002577680287672024,0.006135313997274405,0.014726115464019252,-0.02332622028812037,-0.004803308027266806,-0.011413996583161334,0.01126515347840969,-0.0007439656516781433,0.005403493801158998,0.005117140128601351,0.004898748986465806,0.006475527602454881,0.01437099787703644,0.001172559807000484,-0.0046323750288100205,0.013836244127444754,0.014205094839923596,0.002600824661525225,-0.00042549083164301616,0.011112425290655382,0.011965733398983125,-0.00872049825903709,-0.0005302614000116668,0.009556646835511814,0.01175097319858618,-0.007784867787660854,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7471115723006372e-06,,4422.2998046875,4422.2998046875,10.509765625,0.0023821998626283,14840.7099609375,14840.7099609375,3.7197265625,0.0002507062755816,35144.30859375,35144.30859375,82.7578125,0.0023603580177136,27833.2890625,27833.2890625,285.2890625,0.0103560716748947,1.2760000228881836,1.2760000228881836,-0.0099999904632568,-0.0077760422701675,74.28949737548828,74.28949737548828,-0.1594009399414062,-0.0021410785592292,74.5,74.5,0.4000015258789062,0.0053981313645856,17.579999923706055,17.579999923706055,0.3799991607666015,0.0220929734831976,92.6500015258789,92.6500015258789,-0.2600021362304687,-0.0027984299427651,,,,11201150.0,9461075.0,7357895.0,7711156.0,76618870.0,84437930.0,1.1020513,1.0480112,-1740075.0,16017.444,15016.386,82.55,58.85,4914700.0,5682550.0,911354.0,1508748.0,15800.0,15800.0,3.0,3.0,141.4,1.1562353,15821.45,10.049999999999272,169.25,-124.04999999999927,124.04999999999927,169.25
2021-07-28,2021-07-28 09:15:00,2021-07-28 09:19:00,15761.55,15761.55,15656.5,15668.25,0.0,5,0.0004533511268329793,0.0008763847484291714,-0.00591946858018401,0.006664953637173963,-0.8881485007139449,0.11185149928605503,15761.55,15703.25,15680.55,15678.65,15664.4,15761.55,15705.3,15684.45,15679.05,15668.25,15700.3,15681.9,15677.0,15660.3,15656.5,15703.3,15681.9,15680.2,15661.15,15668.25,,-0.0013627708825533213,-0.00010840523150890125,-0.0012149079731126333,0.0004533511268329793,0.003886039126862523,0.0014901373919411355,0.00047511088577892536,0.0011958937791200135,0.0007501085263399811,-0.003695702516567216,-0.0013595911674335163,-2.2320645640525672e-05,-0.0011161675271786793,0.00024578024054546383,-0.003695702516567216,0.5830556877677336,-0.005053437003340384,0.22275107091860827,-0.0051612944158409895,0.07091861018563331,-0.00636993189121626,0.1784864350309389,-0.00591946858018401,0.11185149928605503,0.0018161220093863006,-0.0006633224161518776,-0.005053437003340384,-1.0,2,28,7,15761.55,15761.55,15514.65,15714.65,0.0,0,-0.0029755956742832804,-0.00591946858018401,0.0009112731152203912,15860.5,15881.3,15702.0,15747.2,0.0,-0.004692995901134256,-0.006535947712418166,-0.0050860200787227194,-0.0006790244893036812,0.00367761878963635,-0.004916271721958854,0.011386151188782721,-0.0071435326755145976,0.0013208697419223273,0.002870351554562127,-0.001695056942457529,0.003079218709260729,0.008519105023085977,-0.003750570704636913,-0.00010910993906529943,0.008190318244459642,0.00831671097119844,-0.0017198828729966253,0.0003901519952551724,0.007151953374444997,0.007241707215811344,-0.004142869881253786,-0.00023002474466484734,0.005871160614649321,0.007357442151096202,-0.0023295786801417195,-0.005013589717537132,0.585356151228702,2.778004178369657e-05,-4.27660099454314e-06,35029.3,35185.85,34719.1,34801.2,0.0,-0.003454857059405514,-0.006023631830138765,0.002659260304993749,-0.008467622455724633,-0.011118846345102074,-0.016954131757501267,0.013411893842741057,-0.006511691640997845,0.00449840810086996,0.002359114053538342,0.0009009914313429235,0.006799054343076654,0.014708203245095869,-0.0031656039066160213,-0.0016456317138907827,0.011546828315317994,0.014358583402650485,0.0008449370783583099,-0.0010619393080279038,0.01108240517429322,0.012366949777645232,-0.011046766639381422,-0.0008110720405717697,0.00955590707528254,0.011943691309571066,-0.010369012992297866,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.045091781217786e-05,,4401.4599609375,4401.4599609375,-20.83984375,-0.0047124448070912,14660.580078125,14660.580078125,-180.1298828125,-0.0121375515919806,35058.51953125,35058.51953125,-85.7890625,-0.0024410513660029,27970.220703125,27970.220703125,136.931640625,0.0049197074883071,1.2339999675750732,1.2339999675750732,-0.0420000553131103,-0.0329154032599816,74.5022964477539,74.5022964477539,0.212799072265625,0.002864457019948,74.4800033569336,74.4800033569336,-0.0199966430664062,-0.0002684113163275,19.36000061035156,19.36000061035156,1.7800006866455078,0.1012514615682811,92.43000030517578,92.43000030517578,-0.220001220703125,-0.0023745409290865,,,,16465575.0,-343500.0,11989807.0,11079676.0,93084450.0,84094424.0,0.90342075,0.9240913,-16809076.0,16003.992,15005.552,55.15,67.1,2103500.0,1300700.0,706435.0,870336.0,15750.0,15750.0,2.0,2.0,122.25,0.6183504,15747.2,93.29999999999927,153.60000000000036,46.399999999999636,46.399999999999636,153.60000000000036
2021-07-29,2021-07-29 09:15:00,2021-07-29 09:19:00,15762.7,15782.95,15756.45,15774.05,0.0,5,0.00014900105885851112,0.0002894798090468993,0.0007200543054171267,0.0016811840611062824,0.4283018867923979,0.6641509433961715,15762.7,15774.2,15777.75,15779.65,15772.55,15776.0,15780.75,15782.95,15780.55,15774.8,15756.45,15772.7,15777.2,15771.7,15769.3,15775.1,15776.75,15778.8,15771.7,15774.05,,0.00010459521651218218,0.00012993804173855317,-0.0004499708469590802,0.00014900105885851112,0.0012402697507406264,0.0005103269896412669,0.00036443726133320655,0.0005608489415163546,0.00034870708921512375,0.0007866672587817845,0.00016165637560061825,6.654941293906118e-05,-0.0005038134559384339,9.510193342230649e-05,0.0007866672587817845,0.7377358490565763,0.000891344756926115,0.30377358490563294,0.0010213986182569322,0.2169811320754717,0.0005709681716964733,0.3339622641508885,0.0007200543054171267,0.20754716981132076,4.440584234632894e-05,-0.0003548874658183397,0.000891344756926115,1.0,3,29,7,15762.7,15816.85,15738.65,15784.85,0.0,1,0.001405216111452964,0.0007200543054171267,0.0030576563906928307,15761.55,15761.55,15514.65,15714.65,0.0,-0.002067034139402679,-0.006750329457793081,-0.008589471824765882,0.005769784633108177,-0.005898949259547481,-0.0023331259443605257,0.015711453961749045,-0.0029755956742832804,0.0,0.012726977692789848,-0.002870557199353585,0.0015819483580036993,0.011011915364033896,-0.002947129324729958,0.0011706022400284287,0.006966698635174132,0.009580541652824705,-0.004920733823190471,-0.0005711962448427088,0.006715961225929689,0.008337141100653303,-0.005614936293711792,-0.00010083300771712711,0.0057967184131297,0.007789395488364934,-0.00427587970130161,0.003779912374758562,0.1070037225834908,-1.4883768315210844e-06,-6.320280146124858e-06,34839.45,34839.45,34117.7,34558.4,0.0,-0.006976770915945285,-0.010407524229100074,-0.012958377246723218,0.004165328831426951,-0.030379210547358926,-0.012951329335639139,0.02088493680262975,-0.008067004502080132,0.0,0.01275232649659719,-0.004336436087674274,0.00232827957433214,0.015187328041260162,-0.0058135938846267665,0.0008529237968093239,0.007294383371063579,0.015481964855296033,-0.006956511244525676,-0.0030344618922700127,0.01005941864130308,0.013376073123337079,-0.014915485755234936,-0.0006097204808929779,0.009370460551364477,0.012420844437145237,-0.016639438752844127,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.023653935935393e-06,,4400.64013671875,4400.64013671875,-0.81982421875,-0.0001862618826539,14762.580078125,14762.580078125,102.0,0.0069574327520773,34930.9296875,34930.9296875,-127.58984375,-0.0036393391807737,27581.66015625,27581.66015625,-388.560546875,-0.0138919371069384,1.2610000371932983,1.2610000371932983,0.027000069618225,0.0218801218214639,74.38999938964844,74.38999938964844,-0.1122970581054687,-0.001507296599699,74.73999786376953,74.73999786376953,0.2599945068359375,0.0034907961213421,18.309999465942383,18.309999465942383,-1.0500011444091797,-0.0542355945922726,92.31999969482422,92.31999969482422,-0.1100006103515625,-0.0011900963971478,,,,-598900.0,1703900.0,19825672.0,17108792.0,92485550.0,85798330.0,0.9276944,0.86296153,2302800.0,15952.707,15002.684,51.05,41.7,4290900.0,3526400.0,2976798.0,1824296.0,15700.0,15700.0,1.0,1.0,92.75,0.82183224,15714.65,42.80000000000109,35.399999999999636,10.800000000001091,10.800000000001091,42.80000000000109
2021-07-30,2021-07-30 09:15:00,2021-07-30 09:19:00,15800.6,15800.6,15749.3,15792.6,0.0,5,0.000411754644909168,0.0006840180852476731,-0.0005063098869663177,0.0032467121501715815,-0.15594541910331053,0.8440545808966895,15800.6,15783.75,15796.7,15785.8,15785.55,15800.6,15798.8,15797.1,15789.4,15792.95,15749.3,15780.1,15779.6,15780.9,15784.1,15782.65,15797.4,15786.7,15786.1,15792.6,,0.0009345705569090423,-0.000677326648688914,-3.800667650621925e-05,0.000411754644909168,0.0032467121501715815,0.0011847628098518356,0.0011078263181550575,0.0005384586147043546,0.0005606393188707624,-0.0011360328088807214,0.0008648134948918753,-0.0006330436103743187,1.9004421695516945e-05,0.0004466109828293022,-0.0011360328088807214,1.0,-0.00020252395478657313,0.36452241715396705,-0.000879713428603954,0.3411306042884918,-0.0009176866701264509,0.16569200779726742,-0.0005063098869663177,0.17251461988304437,-0.0005228159119998743,0.0004307668917635528,-0.00020252395478657313,1.0,4,30,7,15800.6,15862.35,15745.85,15773.65,0.0,0,-0.0017056314317178288,-0.0005063098869663177,0.000997792186812038,15762.7,15816.85,15738.65,15784.85,0.0,0.004467169170169205,0.002390901239585519,-0.0023133151512662042,-0.002707279010848107,-0.0038181548530010767,0.003445502887674756,0.004954117397377912,0.001405216111452964,0.0020272603160625536,0.001523612831290832,-0.0007642869567892433,0.004716992548195829,0.010683907515969907,0.0022826991091442483,-0.0005370071593212122,0.0035485622763309103,0.009244577285676963,6.715750779751062e-05,-0.00036138619084996604,0.0068494686138227566,0.008123196467701304,-0.0007903231779284869,0.00018839261180559342,0.005876584491734289,0.007627709502207533,4.7513936252130407e-07,0.0004909771077963997,0.6553563207626011,-2.2617719176077895e-06,4.457306495162448e-06,34740.3,34777.05,34496.2,34750.85,0.0,0.005568834205287088,-0.0014467891911772446,-0.004896647800732179,0.0012086237247506126,-0.025032895567445035,-0.0008539255417181479,0.008081816703764249,0.0003036818910601127,0.000753938392873969,0.007024288614523266,-0.0016209312566879037,0.006470742990714227,0.014126215783045015,0.0013648966074011337,0.0002590075166741146,0.006600027631558933,0.01461827264833633,-0.0016671033368496069,-0.0024830496756726994,0.010393161664423067,0.013156005286796318,-0.006903920804596786,-9.62035009116624e-07,0.009355855208058369,0.012132450535893104,-0.01112148103914501,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.819555817013069e-06,,4419.14990234375,4419.14990234375,18.509765625,0.0042061529800074,14778.259765625,14778.259765625,15.6796875,0.0010621237898131,35084.53125,35084.53125,153.6015625,0.0043972938560226,27782.419921875,27782.419921875,200.759765625,0.007278741181194,1.2690000534057615,1.2690000534057615,0.0080000162124633,0.0063441839623332,74.25199890136719,74.25199890136719,-0.13800048828125,-0.0018550946284918,76.05000305175781,76.05000305175781,1.3100051879882812,0.0175274983333029,17.700000762939453,17.700000762939453,-0.6099987030029297,-0.0333150584814359,91.86000061035156,91.86000061035156,-0.4599990844726562,-0.0049826590770498,,,,-823750.0,9579950.0,21064552.0,19739296.0,91661800.0,95378270.0,1.0405455,0.937086,10403700.0,15983.394,15053.982,2.35,18.45,7690700.0,1987850.0,7419286.0,3892469.0,15800.0,15800.0,0.0,0.0,20.800001,0.25847453,15784.85,69.75,46.75,-18.950000000000728,18.950000000000728,69.75
2021-08-02,2021-08-02 09:15:00,2021-08-02 09:19:00,15874.9,15874.9,15838.7,15862.0,0.0,5,0.00016394062827096434,0.00026716533649429465,-0.0008126035439593091,0.0022803293249090647,-0.3563535911602217,0.6436464088397783,15874.9,15848.2,15854.25,15860.55,15857.95,15874.9,15853.0,15861.85,15862.85,15862.3,15839.0,15838.7,15853.6,15856.0,15857.95,15847.05,15853.0,15861.05,15859.4,15862.0,,0.00037546420311662665,0.0005077903235979342,-0.00010402842182577476,0.00016394062827096434,0.002261431568072847,0.000902310672505349,0.0005203652017597805,0.0004318891841708115,0.0002743103616796966,-0.0017543417596331545,0.0003028735124493174,0.00042890707538983377,-7.250694332791967e-05,0.00025539240570182604,-0.0017543417596331545,0.9917127071823403,-0.0013795362490472151,0.3950276243093841,-0.0008724464406075228,0.22790055248619473,-0.0009763841032069493,0.18922651933703233,-0.0008126035439593091,0.12016574585631702,-0.0002115235748456623,9.14217981091909e-05,-0.0013795362490472151,1.0,0,2,8,15874.9,15892.5,15838.7,15887.5,0.0,1,0.0007937057871230914,-0.0008126035439593091,0.00641893284052835,15800.6,15862.35,15745.85,15773.65,0.0,-0.0007095411106219363,0.0037544584193729413,0.0016796636862426162,-0.004867262220203394,-0.009236402921982134,0.005123221767320274,0.007385735070830151,-0.0017056314317178288,0.003914756571877784,0.0017624329181894663,0.0005635313067148632,0.0034481137245660084,0.009350435476652383,0.0010111448041858484,-0.0009708087077026972,0.003371650870377755,0.009075119712061935,0.00033548193978316654,-0.000907874133604103,0.006609680056718868,0.00827322801368965,-0.0005689799482089253,0.00027179176291566853,0.005850028827381669,0.0077185325850626,-0.000963495628643285,0.005601113248994391,0.3087477824536641,5.765756210762096e-07,-4.554496736676105e-06,34698.75,34737.65,34457.55,34576.15,0.0,-0.005027215161643395,0.0005136233158942183,-0.00646673103226314,-0.012451409655519052,-0.03692164994972369,-0.004322378604081911,0.008100959765618743,-0.0035332684894988594,0.0011250529628082206,0.003430110061415124,-0.0021450506241005307,0.006751163327943896,0.012355904424004242,-0.0015107994001081204,-0.002493537843875826,0.004807597039404991,0.012348952118632704,-0.004191616249093921,-0.0037112973104967417,0.009824642721752696,0.012993306103240426,-0.008139155958081234,-0.00017426192286352783,0.009418170214121384,0.012162925974589792,-0.015882613999233963,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0851328565973935e-06,,,,,,,,,,,,,,,,,,,,,,74.37909698486328,74.37909698486328,0.1270980834960937,0.0017117126188741,,,,,,,,,,,,,0.09,0.09,-0.01,16247150.0,14345000.0,7708280.0,7450518.0,64127900.0,69851176.0,1.0892478,0.96656036,-1902150.0,15992.889,14946.375,88.3,78.7,807850.0,1213800.0,296673.0,558354.0,15750.0,15750.0,6.0,6.0,167.0,1.5025066,15773.65,30.5,23.299999999999272,25.5,25.5,30.5
2021-08-03,2021-08-03 09:15:00,2021-08-03 09:19:00,15951.55,15951.55,15915.9,15936.85,0.0,5,0.00029814023261209854,0.00028477836260054363,-0.0009215405399474602,0.0022348925339543578,-0.4123422159887534,0.5876577840112466,15951.55,15929.95,15921.3,15926.1,15932.25,15951.55,15929.95,15929.35,15932.75,15939.95,15915.9,15917.1,15920.6,15923.55,15929.85,15928.1,15923.55,15927.1,15932.1,15936.85,,-0.00028565867868746153,0.00022294023631674875,0.00031393034513493845,0.00029814023261209854,0.0022348925339543578,0.0008066566436178621,0.0005495782379579558,0.0005776681045579726,0.0006339343156177165,-0.001470076575630513,-0.0004017589509070308,0.00036429186058934207,0.00037674006818995236,0.00028872255958827935,-0.001470076575630513,1.0,-0.001755315314185769,0.36044880785415134,-0.0015327664082800047,0.24544179523141904,-0.001219317245032546,0.2580645161290553,-0.0009215405399474602,0.28330995792427677,0.0005837989112995601,0.0006749926221736646,-0.001755315314185769,1.0,1,3,8,15951.55,16146.6,15915.9,16123.4,0.0,1,0.01077324774081518,-0.0009215405399474602,0.004031471282454714,15874.9,15892.5,15838.7,15887.5,0.0,0.0072177333717942105,0.0065030709826194855,0.010999290470993683,0.004174712178719453,-0.002267075284483444,0.010076927967448635,0.0033863099921321335,0.0007937057871230914,0.0003147128245476003,0.0022785208497245577,0.0036584538104471598,0.004025038581141433,0.005242054153446745,0.004563082240863325,0.0008430662781609089,0.00488102860377645,0.008564753522174387,0.006712259933580711,-0.0002043160759035989,0.007095211478261582,0.008121706032421069,0.00687495167633978,0.0005187759575117801,0.006040368232510996,0.007566467195865086,0.0057424650423385515,0.003106215578284838,0.6599787199479618,-6.651433908640039e-06,2.9098084812803395e-05,34760.9,34860.9,34593.7,34726.05,0.0,0.004335358332260952,-0.0007136516085216593,0.004851208389277328,-0.00560680490867449,-0.028802239630382642,-0.002960164115403341,0.0076945117570240305,-0.0010025632247726193,0.002879682543796372,0.0038112598467146654,0.0016256591253015484,0.005794473046857097,0.007959096075469001,0.0012022713413974984,-0.0011109301198892307,0.005690357625287126,0.011634823774355572,0.001254810418963137,-0.0028716525743496257,0.010144997242472887,0.012919959307139578,-0.0008874498139146425,-0.00010565281982810593,0.009447181940447313,0.012180430427271165,-0.011471072312227326,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.995208458377479e-06,,4387.16015625,4387.16015625,-8.099609375,-0.0018428056148913,14681.0703125,14681.0703125,8.390625,0.0005718536203818,34838.16015625,34838.16015625,-97.30859375,-0.0027853810820843,27781.01953125,27781.01953125,497.4296875,0.0182318269094619,1.1740000247955322,1.1740000247955322,-0.0649999380111694,-0.0524616141746487,74.33200073242188,74.33200073242188,-0.0470962524414062,-0.0006331920438747,72.88999938964844,72.88999938964844,-3.44000244140625,-0.0450675010989806,19.459999084472656,19.459999084472656,1.2199993133544922,0.0668859281065497,92.0500030517578,92.0500030517578,-0.1199951171875,-0.0013018891132834,,,,7698350.0,20098350.0,7322979.0,6879573.0,71826250.0,89949530.0,1.2523211,0.93945,12400000.0,16023.215,15093.471,54.1,76.15,5103450.0,2523850.0,1348699.0,785204.0,15900.0,15900.0,3.0,3.0,130.25,0.494538,15887.5,209.75,20.950000000000728,186.54999999999927,186.54999999999927,209.75
2021-08-04,2021-08-04 09:15:00,2021-08-04 09:19:00,16195.25,16235.95,16188.55,16227.8,0.0,5,-0.0003141767644722071,0.0004227145198904315,0.00200984856670933,0.0029267840879271057,0.6867088607594573,0.8280590717299324,16195.25,16222.75,16230.35,16226.45,16230.45,16225.45,16235.35,16235.95,16232.9,16233.85,16188.55,16222.75,16225.85,16219.1,16226.0,16222.3,16229.85,16225.85,16232.9,16227.8,,0.00046540872749245565,-0.0002464594558790889,0.0004344918756182814,-0.0003141767644722071,0.0022784458406015008,0.0007766870598388291,0.0006222909549085734,0.0008504632867940475,0.0004836588018200582,0.0016702428181102034,0.00043765699403617534,-0.00027725834624638406,0.0003974991449145628,-0.00016327335348073868,0.0016702428181102034,0.7784810126582347,0.0021364288911872534,0.2658227848101261,0.0018894428922060706,0.21308016877637245,0.0023247557154103603,0.29113924050630485,0.00200984856670933,0.16561181434599415,-0.0007795854919646628,8.319749544715849e-05,0.0021364288911872534,-1.0,2,4,8,16195.25,16290.0,16188.55,16253.0,0.0,1,0.003565860360290826,0.00200984856670933,0.004456256124638747,15951.55,16146.6,15915.9,16123.4,0.0,0.014848151062155868,0.022173054429380556,0.021447780625093005,0.023889961389961245,0.02319471503182524,0.017994241842610448,0.014308396492055071,0.01077324774081518,0.0014389024647407326,0.002211072106379525,0.007118781107776047,0.00777931809984921,0.008360147185005799,0.012256053473350681,0.004751295670818933,0.006790082682656009,0.009149202582828857,0.01681233488955214,0.002321092865876817,0.007541035884212505,0.008732956777013655,0.01946373099420362,0.0009134182362855403,0.00670436679080782,0.008023338177150334,0.019755977430323535,0.006475061091333071,0.2045501108074718,2.9842535130557586e-05,6.61671641102934e-05,34660.75,35237.4,34660.75,35199.5,0.0,0.013633857003603866,0.018028322991426204,0.012910475571101143,0.011445007643414717,0.002880473183962673,-0.0005423270658118096,0.01638233497634914,0.015543518244700417,0.0010767198397704926,0.0,0.004314000058073808,0.009330554416595386,0.010725935499663964,0.010495523039337984,0.002306812692712645,0.0084117567096376,0.012228912001077188,0.0125800474596105,0.0003305904894109313,0.009749086124181974,0.01329374770186383,0.012439811827334557,1.6953747741121904e-05,0.009615788156959928,0.01257555246874648,0.002033630519759022,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.740198795741319e-05,,4423.14990234375,4423.14990234375,35.98974609375,0.0082034265474622,14761.2900390625,14761.2900390625,80.2197265625,0.0054641606405356,35116.3984375,35116.3984375,278.23828125,0.0079865951589319,27641.830078125,27641.830078125,-139.189453125,-0.0050102356023482,1.1759999990463257,1.1759999990463257,0.0019999742507934,0.0017035555439122,74.21440124511719,74.21440124511719,-0.1175994873046875,-0.0015820842456268,72.41000366210938,72.41000366210938,-0.4799957275390625,-0.0065852069084696,18.040000915527344,18.040000915527344,-1.4199981689453125,-0.0729701046120986,92.08000183105467,92.08000183105467,0.029998779296875,0.0003258965595036,,,,5471600.0,37283776.0,14218456.0,12902083.0,77297850.0,127233300.0,1.6460134,0.907418,31812176.0,16110.657,15296.804,76.5,59.7,3489800.0,3484050.0,1982778.0,520230.0,16100.0,16100.0,2.0,2.0,136.2,0.99835235,16123.4,62.20000000000073,39.25,25.200000000000728,25.200000000000728,62.20000000000073
2021-08-05,2021-08-05 09:15:00,2021-08-05 09:19:00,16288.95,16293.3,16262.1,16265.85,0.0,5,-0.0005867751330228543,0.0007618636466404034,-0.001418139290746203,0.0019154089121765925,-0.7403846153846529,0.1201923076923119,16288.95,16281.05,16279.6,16263.55,16273.85,16293.3,16291.1,16279.6,16275.7,16275.2,16269.5,16278.45,16262.1,16262.25,16264.5,16280.0,16279.75,16263.25,16275.4,16265.85,,-1.5356265356314402e-05,-0.001013529077534936,0.000747083147587313,-0.0005867751330228543,0.0014611132086475354,0.0007769769148795462,0.001074964986854714,0.0008270027146595134,0.0006574965358535766,-0.00054945223602508,-7.984742998757896e-05,-0.0010043244305757123,0.0007286232095698888,-0.000491586195030678,-0.00054945223602508,0.7628205128205162,-0.0005648000638470084,0.40544871794872045,-0.0015777567000942803,0.5608974358974556,-0.0008318522679485842,0.43108974358978197,-0.001418139290746203,0.34294871794875326,-0.0005714188676665399,0.00014142053856637028,-0.0005648000638470084,1.0,3,5,8,16288.95,16348.45,16211.2,16281.8,0.0,0,-0.00043894787570724047,-0.001418139290746203,0.002211899341660046,16195.25,16290.0,16188.55,16253.0,0.0,0.008038006871999626,0.023005507474429532,0.030389288465257014,0.03425784220456718,0.04022528720919061,0.02760425887053941,0.006241924567772148,0.003565860360290826,0.0022765027994831725,0.00041223158801456514,0.010034630435316568,0.004188758500145157,0.007978877017319799,0.010258184688763272,0.006772303873099394,0.005663730433641015,0.007255296704033477,0.018072621219106466,0.003971453056563911,0.0066741506505658375,0.008417919178429097,0.02359050837551835,0.0013847700396289297,0.006863470028662681,0.007980897342743359,0.026535464911836115,0.0007906232695502592,0.3068619127610245,-1.1399013364470655e-05,1.77792621084349e-05,35388.15,36218.2,35332.75,35994.5,0.0,0.02258554809017177,0.03652733322678503,0.04102105063750594,0.041555743321449956,0.04589416548864511,0.013060628277998143,0.024599591604272796,0.017134266696620156,0.00621483837808546,0.0015391240328383906,0.013518254475345529,0.009125644059919358,0.01622547944588198,0.01948120303946199,0.008219276493936056,0.010407769303095973,0.012971842961405796,0.026964505251301008,0.00453610014537269,0.009320089667357218,0.014226903908350911,0.030624238545796212,0.0007034963473454891,0.010708120877047615,0.012913691388343662,0.023988752609614528,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.202945314971045e-05,,4402.66015625,4402.66015625,-20.48974609375,-0.0046323879014122,14780.5302734375,14780.5302734375,19.240234375,0.0013034249936207,34792.671875,34792.671875,-323.7265625,-0.0092186720991951,27584.080078125,27584.080078125,-57.75,-0.0020892249115481,1.184000015258789,1.184000015258789,0.0080000162124633,0.0068027348800603,74.18399810791016,74.18399810791016,-0.0304031372070312,-0.00040966627362,70.37999725341797,70.37999725341797,-2.0300064086914062,-0.0280348889107109,17.969999313354492,17.969999313354492,-0.0700016021728515,-0.0038803546907029,92.2699966430664,92.2699966430664,0.1899948120117187,0.0020633667271239,,,,3756400.0,-2840775.0,14619081.0,15220732.0,81054250.0,124392530.0,1.5346824,1.0411552,-6597175.0,16205.159,15379.343,45.9,44.05,2052150.0,1946800.0,1642506.0,1188002.0,16250.0,16250.0,1.0,1.0,89.95,0.9486636,16253.0,82.60000000000036,54.649999999999636,15.949999999998909,15.949999999998909,82.60000000000036
2021-08-06,2021-08-06 09:15:00,2021-08-06 09:19:00,16304.4,16318.15,16276.25,16316.25,0.0,5,-7.047691421424584e-05,0.0007647657922139382,0.0007267976742474648,0.0025698584431196264,0.28281622911695625,0.9546539379475023,16304.4,16289.95,16310.65,16306.35,16316.55,16304.4,16314.6,16311.95,16317.4,16318.15,16276.25,16285.7,16303.9,16301.85,16312.95,16288.95,16312.1,16307.65,16317.4,16316.25,,0.0014212088563105851,-0.0002728036243034859,0.0005978789095915094,-7.047691421424584e-05,0.0017265278084443241,0.0017740999818906525,0.0004935425626815051,0.0009536162292603356,0.0003186948221283855,-0.0009475969676896365,0.001359734069165322,-0.00018392890534711984,0.0006776501178988107,-1.8386239738135356e-05,-0.0009475969676896365,0.671837708830546,0.000472265155418214,0.6897374701670618,0.00019933269546870783,0.1921241050119609,0.0007973307818748313,0.37112171837707414,0.0007267976742474648,0.12410501193314925,-0.001491685770524831,0.0006071254449953323,0.000472265155418214,-1.0,4,6,8,16304.4,16336.4,16224.0,16254.7,0.0,0,-0.0030482569122444805,0.0007267976742474648,0.0013880529179820637,16288.95,16348.45,16211.2,16281.8,0.0,0.0017719805574354375,0.009824230621332974,0.024818253343823704,0.03148271918960255,0.02869020767388819,0.025389438018975197,0.008429657654559079,-0.00043894787570724047,0.0036543871070766135,0.00433612991192611,0.008219379497196977,0.0065399717727988894,0.009659992904795448,0.0038472446576320873,0.006233266150552641,0.006052853637555663,0.007950404755469712,0.013566469350162702,0.0028481294956157143,0.0058832042221211855,0.008597491020573344,0.022480144538091773,0.0012765796590385957,0.006838148915309827,0.008049075630937139,0.027046888527583857,0.0021158594258620504,0.3048591708501649,1.287871347955802e-06,2.459602783355743e-06,36093.95,36105.05,35663.05,35799.65,0.0,-0.005413327036074889,0.017049958095995743,0.030916271790197847,0.03018055673458364,0.03142565739622971,0.0012585775556466228,0.012346489420985958,-0.008153721052974131,0.0003100588972240181,0.0038156797622322714,0.01026869268590025,0.0142995629390428,0.017776138667202623,0.0037880752736259016,0.006022844245663661,0.012124233058637362,0.013824777504850139,0.015328778300793822,0.003140925881168888,0.009691256669952497,0.014221525076593227,0.02185375502814768,0.00011732597012129031,0.010705933007739612,0.013022900131788301,0.018380381023064274,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.934393499760151e-06,,4429.10009765625,4429.10009765625,26.43994140625,0.0060054468134942,14895.1201171875,14895.1201171875,114.58984375,0.0077527559316279,35064.25,35064.25,271.578125,0.0078056128019055,27728.119140625,27728.119140625,144.0390625,0.005221818603051,1.2170000076293943,1.2170000076293943,0.0329999923706054,0.027871614818681,74.08200073242188,74.08200073242188,-0.1019973754882812,-0.0013749242166742,71.29000091552734,71.29000091552734,0.910003662109375,0.0129298621429709,17.280000686645508,17.280000686645508,-0.6899986267089844,-0.0383972539273392,92.23999786376952,92.23999786376952,-0.029998779296875,-0.000325119544687,,,,6110725.0,195125.0,20420788.0,22366358.0,87164980.0,124587650.0,1.4293315,1.095274,-5915600.0,16278.649,15395.812,8.75,3.3,4939950.0,4606950.0,5900171.0,4798179.0,16300.0,16300.0,0.0,0.0,12.05,0.9325904,16281.8,20.149999999999636,92.25,-61.54999999999927,61.54999999999927,92.25
2021-08-09,2021-08-09 09:15:00,2021-08-09 09:19:00,16281.35,16304.45,16256.45,16296.6,0.0,5,0.00036831055946384694,0.0005401156077893173,0.0009366545157496153,0.002948158475802068,0.3177083333333333,0.8364583333333258,16281.35,16287.4,16294.5,16300.65,16291.1,16293.15,16296.15,16302.5,16304.45,16300.05,16256.45,16283.8,16294.5,16290.6,16286.05,16284.6,16295.05,16300.35,16290.6,16296.6,,0.0006417105731795214,0.00032525214712442185,-0.0005981466655623491,0.00036831055946384694,0.0022541128346235976,0.0007582548473053013,0.0004909632084445672,0.0008496593694116716,0.0008593649293172345,0.00019961489679909834,0.0004696882252538549,0.00035901684617511205,-0.0006165398312336792,0.0003376076508031993,0.00019961489679909834,0.7645833333333106,0.0008414535649684399,0.25729166666667425,0.001166979396671652,0.16666666666666666,0.0005681347062743568,0.28854166666667425,0.0009366545157496153,0.2916666666666667,-0.00027340001371567446,-0.0002484563499001127,0.0008414535649684399,1.0,0,9,8,16281.35,16320.45,16179.25,16254.1,0.0,0,-0.0016736941347001322,0.0009366545157496153,0.0016395257986920482,16304.4,16336.4,16224.0,16254.7,0.0,-0.0016644351361642107,0.00010459607457091735,0.008143443690536767,0.030497063140110248,0.02548136371665799,0.03348804679552386,0.006914923068404808,-0.0030482569122444805,0.001968661371787852,0.0018886845035590153,0.002715184097756951,0.0049195091136514345,0.0071955017635786924,-0.0005206038184444317,0.006042287345444186,0.0063351577932019695,0.007856242354984642,0.005855169033816887,0.0025357393188707444,0.00604582322353958,0.008465681033523294,0.018195690112013052,0.0016677370213620478,0.006399702431796679,0.0077540855178263495,0.023636972774721654,0.0025777159836846966,0.4263472560197512,-1.5590006864605337e-06,-2.7288843459907356e-06,35875.8,36079.1,35712.0,35882.1,0.0,0.0023030951419915624,-0.0031226993012821724,0.019392320913649286,0.03777025493006003,0.024848552357613407,0.016981289829790303,0.01023072785595042,0.00017560584014839067,0.005490202635854646,0.004564950211944198,0.006491772065362815,0.01446177765214479,0.01572560296040305,-0.0002781486168027536,0.0074889063063906525,0.010827905380316633,0.014250731122916475,0.010184018405218875,0.0024976842312574134,0.009490047856725699,0.013299841620774583,0.021670068000577913,0.0008921152083303241,0.010242681942913976,0.012582276912081764,0.019856695498148946,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.1572044649473983e-06,,,,,,,,,,,,,,,,,,,,,,74.49140167236328,74.49140167236328,0.4094009399414062,0.0055263213181853,,,,,,,,,,,,,,,,13375550.0,8904875.0,6684391.0,6762208.0,64235724.0,89852470.0,1.3987929,1.0116416,-4470675.0,16287.515,15266.629,79.4,93.15,1078450.0,1133300.0,412680.0,588306.0,16250.0,16250.0,6.0,6.0,172.55,1.05086,16254.7,23.850000000000364,117.35000000000036,-42.5,42.5,117.35000000000036
2021-08-10,2021-08-10 09:15:00,2021-08-10 09:19:00,16274.8,16300.2,16267.95,16292.5,0.0,5,0.00032847981384098723,0.00036113771816983803,0.0010875709686140984,0.0019815911716273013,0.5488372093023481,0.7612403100774968,16274.8,16293.9,16297.9,16293.75,16287.3,16296.5,16300.2,16299.1,16294.0,16294.1,16267.95,16291.15,16286.85,16286.5,16286.4,16293.65,16297.7,16293.75,16287.15,16292.5,,0.0002485630905291192,-0.0002423654871547276,-0.00040506329113931816,0.00032847981384098723,0.0017542458279056746,0.0005554225814569312,0.000751630578172648,0.00046029919447640965,0.00047276098555320574,0.0011582323592302433,0.0002332161115510155,-0.00025463403260540536,-0.0004050632911392628,0.0003192671590749067,0.0011582323592302433,0.8852713178294348,0.001407083343574204,0.2806201550387935,0.0011643768279794976,0.3798449612403101,0.0007588418905301672,0.23255813953488372,0.0010875709686140984,0.23875968992250318,7.991672331186805e-05,-7.671653241273494e-05,0.001407083343574204,1.0,1,10,8,16274.8,16359.2,16203.3,16268.3,0.0,0,-0.0003993904687000762,0.0010875709686140984,0.0012735248337341907,16281.35,16320.45,16179.25,16254.1,0.0,-3.6912400721011984e-05,-0.0017012860985885503,6.767981295752179e-05,0.02307474429583012,0.02734578689058198,0.03548755976441442,0.008687038962477205,-0.0016736941347001322,0.0024055469081647315,0.004604991971256505,2.3544340183404937e-05,0.0017190053717026752,0.008010539895147044,-0.0005800297598307358,0.004591358190941142,0.006811496094747628,0.008916388149053656,0.0012751487673561268,0.0027172122345510254,0.005925537085616285,0.008740570835614029,0.015406230272900334,0.0017642828051917191,0.006356388031750051,0.007879143681449303,0.021806931918461503,0.0023624808509852676,0.22810893103928576,-4.0144855406022745e-08,-4.7008858990956605e-08,35824.2,36158.5,35681.8,36014.8,0.0,0.003698222790750938,0.00600983529168575,0.0005639750517441033,0.03711190878317572,0.03129702464216533,0.02634338736520525,0.013236225107455741,0.005320425857381486,0.003990026322511775,0.0039539300509788804,0.00019599696555587057,0.004907645270955882,0.0119378141281307,0.003229908478962429,0.007361479198088649,0.010877929123359298,0.015359073793002817,0.006615497576590856,0.0031252745390997093,0.009323163189928521,0.01349694878367919,0.022267183494217857,0.0013498918537283467,0.010148129158536145,0.012731341091331158,0.022285391789894415,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.022079742687732e-06,,4432.35009765625,4432.35009765625,-4.169921875,-0.0009399082741974,14860.1796875,14860.1796875,24.419921875,0.0016460176129018,35101.8515625,35101.8515625,-106.66015625,-0.003029385538986,,,,,1.3170000314712524,1.3170000314712524,0.027000069618225,0.0209302871446916,74.46620178222656,74.46620178222656,-0.0251998901367187,-0.0003382926025148,69.04000091552734,69.04000091552734,-1.6599960327148438,-0.0234794357053521,16.719999313354492,16.719999313354492,0.5699996948242188,0.0352940995843868,92.9499969482422,92.9499969482422,0.149993896484375,0.0016163134865492,,,,7969075.0,7307075.0,9081094.0,9556699.0,72204800.0,97159550.0,1.3456107,1.052373,-662000.0,16307.939,15337.527,70.0,68.75,1635800.0,1427850.0,784060.0,779833.0,16250.0,16250.0,3.0,3.0,138.75,0.87287563,16254.1,66.70000000000073,89.20000000000073,-24.200000000000728,24.200000000000728,89.20000000000073
2021-08-11,2021-08-11 09:15:00,2021-08-11 09:19:00,16327.3,16337.4,16309.9,16322.05,0.0,5,0.0004167879744410019,0.0005964522180163105,-0.0003215473470812688,0.0016842956275685509,-0.19090909090909092,0.44181818181816856,16327.3,16316.4,16326.9,16325.35,16314.15,16337.4,16331.7,16330.15,16325.35,16324.4,16314.6,16314.8,16323.4,16313.1,16309.9,16315.2,16326.95,16325.75,16315.25,16322.05,,0.0007201873099931255,-7.349811201728951e-05,-0.0006431557508843611,0.0004167879744410019,0.0013964341930386085,0.0010357676938541256,0.0004134281461881925,0.0007503667608963974,0.0008887989873821192,-0.0007410900761300733,0.000646588708293563,-7.04359063875957e-05,-0.0006186697375554193,0.00048424220691851164,-0.0007410900761300733,0.8290909090908827,-2.1436489805328796e-05,0.6145454545455075,-9.493302628109195e-05,0.24545454545454545,-0.0007380277204436296,0.44545454545454544,-0.0003215473470812688,0.5272727272727272,-0.0003033993355521236,-0.00020213961722113715,-2.1436489805328796e-05,-1.0,2,11,8,16327.3,16337.4,16162.8,16275.1,0.0,0,-0.0031970993366936917,-0.0003215473470812688,0.0036266850254789993,16274.8,16359.2,16203.3,16268.3,0.0,0.0008736257313539664,0.000836681083009827,-0.0008291466545468085,0.008986938238833009,0.033091597236333925,0.03689091430574587,0.009583054160545446,-0.0003993904687000762,0.005188003663566657,0.003995500451798898,-0.00027590726851041875,0.0012857982547532889,0.0083950053971425,0.0005699395823040021,0.0017964531247807614,0.003713091003088619,0.007971319682751731,0.000364030357180134,0.0032738743977998473,0.005389256872270062,0.008560261132790301,0.01299565773607636,0.00183201319652751,0.006338396006730641,0.00790098417430082,0.020842389654591953,0.003303971527449088,0.1757577072352354,-2.8091203625880114e-07,3.168365357774569e-06,35954.55,36315.3,35893.3,36009.55,0.0,-0.00014577340426713548,0.0035519102839578487,0.005863185813269167,0.023013110981690232,0.034721503856188995,0.023216594444839256,0.01171911340186145,0.0015297090354350143,0.008490803134168574,0.0017009376679242034,0.001951848176158455,0.0019459207358170365,0.011728688788422531,0.0011324624246278336,0.004605553116514449,0.010634352866021823,0.014426429478105279,0.001931824378994751,0.003456182904613547,0.009120178885458276,0.013327670739591227,0.018624426839801922,0.0011971217982928218,0.010146410949046057,0.01284731025861823,0.020952468979427596,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.6873051417102726e-08,,4436.75,4436.75,4.39990234375,0.0009926793341701,14788.08984375,14788.08984375,-72.08984375,-0.0048512094245158,35264.671875,35264.671875,162.8203125,0.0046385106554875,27888.150390625,27888.150390625,68.111328125,0.0024482829794731,1.3420000076293943,1.3420000076293943,0.024999976158142,0.0189825175100519,74.43550109863281,74.43550109863281,-0.03070068359375,-0.0004122767491691,70.62999725341797,70.62999725341797,1.589996337890625,0.0230300741136437,16.790000915527344,16.790000915527344,0.0700016021728515,0.0041866988664849,93.05999755859376,93.05999755859376,0.1100006103515625,0.001183438557968,,,,8530825.0,7661200.0,12530322.0,12636406.0,80735624.0,104820750.0,1.298321,1.0084661,-869625.0,16345.773,15379.965,71.35,46.15,1301400.0,1719950.0,696703.0,944848.0,16250.0,16250.0,2.0,2.0,117.5,1.3216152,16268.3,15.350000000000364,159.25,-46.94999999999891,46.94999999999891,159.25
2021-08-12,2021-08-12 09:15:00,2021-08-12 09:19:00,16303.65,16328.7,16303.65,16323.75,0.0,5,-0.00026335049194481375,0.00019892077705710288,0.0012328527660984113,0.0015364657607346264,0.8023952095808179,0.8023952095808179,16303.65,16321.2,16322.85,16325.85,16327.5,16322.45,16327.55,16327.9,16328.5,16328.7,16303.65,16319.9,16322.1,16324.65,16320.3,16321.7,16324.5,16326.1,16328.05,16323.75,,0.0001715507575803521,9.801219026628338e-05,0.00011944065024716011,-0.00026335049194481375,0.001153116020032391,0.0004687155356223584,0.0003553301047304406,0.00023582233084343932,0.0005144694533762949,0.0011071140511481228,0.00020219101536647258,0.00019910738627139255,0.00013475561762474287,-0.00022967386311437759,0.0011071140511481228,0.7504990019960188,0.0012788547349826796,0.3053892215568584,0.001376992268602474,0.23153692614766547,0.0014965973877015047,0.15369261477046692,0.0012328527660984113,0.33532934131740877,-0.00043490124952516585,-0.00012863036227824976,0.0012788547349826796,1.0,3,12,8,16303.65,16375.0,16287.15,16361.35,0.0,1,0.0035390848061630817,0.0012328527660984113,0.0017542134917757355,16327.3,16337.4,16162.8,16275.1,0.0,0.0004179908164958501,0.001291981715382473,0.0012550216245146295,0.0013597489694210374,0.035664173239620345,0.029554842831748696,0.01072804468175313,-0.0031970993366936917,0.0006205799042709639,0.006900111212834396,0.0004182347157096015,0.00045526911503347055,0.009666045934925274,0.0005697013166658937,0.00027244991368000624,0.0012726365749482155,0.008868543705547929,0.0005102417193303399,0.0035223768933897006,0.005168387227944794,0.008061920204790709,0.009894735797027154,0.0014755903242734958,0.006199040506086392,0.008199530652722007,0.019774256889112385,0.0029892289448298095,0.1432195527063692,5.153211343206423e-07,7.332451297353759e-07,36218.25,36218.25,35532.8,35780.35,0.0,-0.006364978179399738,-0.006509823739129561,-0.002835675726894471,-0.005949520065565594,0.03535898652715397,0.003905597883345324,0.019157163079735025,-0.012090589688899974,0.0,0.006918601970075632,-0.0009375095976386453,0.0050781037889482405,0.014704167196350731,-0.004300832895040796,-0.0011845521373998525,0.00452226676903092,0.013337943773197724,-0.003257627525643403,0.003517362178268102,0.009044152295549291,0.013154893367301756,0.008654384206735477,0.00024145014299904456,0.009898243705381149,0.013265483245319417,0.01425398423159474,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.847080954628996e-06,,4442.41015625,4442.41015625,5.66015625,0.0012757437876824,14765.1396484375,14765.1396484375,-22.9501953125,-0.0015519377793203,35484.96875,35484.96875,220.296875,0.0062469566080429,28070.509765625,28070.509765625,182.359375,0.0065389555221742,1.3289999961853027,1.3289999961853027,-0.0130000114440917,-0.0096870427497656,74.10299682617188,74.10299682617188,-0.3325042724609375,-0.0044670119439425,71.44000244140625,71.44000244140625,0.8100051879882812,0.0114682885386787,16.170000076293945,16.170000076293945,-0.6200008392333984,-0.0369267900789703,92.91000366210938,92.91000366210938,-0.149993896484375,-0.0016117977693899,,,,4695825.0,9400.0,14799467.0,14494481.0,85431450.0,104830150.0,1.2270675,0.9793921,-4686425.0,16348.409,15397.941,31.65,54.6,5750300.0,2044150.0,2871707.0,1476450.0,16300.0,16300.0,1.0,1.0,86.25,0.3554858,16275.1,51.25,36.600000000000364,37.600000000000364,37.600000000000364,51.25
2021-08-13,2021-08-13 09:15:00,2021-08-13 09:19:00,16385.7,16422.1,16385.0,16421.65,0.0,5,0.0005026380883912385,0.00016474174851194672,0.0021939862196916045,0.002264169367192036,0.9690026954178473,0.9878706199461696,16385.7,16408.45,16408.2,16409.55,16411.55,16404.8,16411.5,16410.85,16416.1,16422.1,16385.0,16401.3,16404.45,16408.05,16411.55,16404.2,16406.6,16410.75,16413.4,16421.65,,0.00014630399531823102,0.0002529469847500909,0.00016147951799894145,0.0005026380883912385,0.001208370713487936,0.000621630927967037,0.0003900488779998913,0.0004905679924190043,0.0006428399511319328,0.0011290332424003856,-0.0001127467859549307,0.00015541009982809035,0.0002346194746353302,0.0006154202375767178,0.0011290332424003856,0.533692722371969,0.0012755024197927348,0.27493261455528645,0.0015287720390339914,0.17250673854442233,0.0016904984224049462,0.2169811320754606,0.0021939862196916045,0.28436657681939853,0.00035633409307300745,0.0007373754917107528,0.0012755024197927348,-1.0,4,13,8,16385.7,16543.2,16385.0,16519.5,0.0,1,0.008165656639630852,0.0021939862196916045,0.0014882634990389157,16303.65,16375.0,16287.15,16361.35,0.0,0.005299506608254401,0.005719712569844493,0.006598335189275328,0.004885823434755521,0.036522361631564415,0.03256475874625675,0.005369361330208104,0.0035390848061630817,0.0008342832345741419,0.0010084742395951435,0.002197041052034739,0.002696455115434731,0.008560153390835575,0.003666310532207895,0.000977955123843799,0.0025986743860402237,0.008256484440677734,0.004829662875528662,0.00360561063719822,0.005191941596336843,0.008103444598073727,0.011627813512278706,0.001622112223174127,0.0062556442709655,0.008113320532887516,0.02352393798995167,0.003685514948338682,0.42168318128522775,1.1627044469674749e-05,7.887062247980551e-06,35825.4,35996.35,35703.55,35991.75,0.0,0.005908270880525146,-0.0004943133141069866,-0.0006400146606395651,0.005365974248351613,0.03570847907317387,0.009781696878217616,0.008135197649461214,0.004643353598284975,0.00012780706689723465,0.0033854980655288656,-0.00020082690104724263,0.006136809740196187,0.013003824710352557,0.0017962241253497435,0.0010797674459201545,0.004706205272404614,0.012495685418892778,0.0015594515872927595,0.0035513058457919077,0.009053339481619432,0.013160231461871452,0.011076920138077373,0.0005341280850596041,0.009978645934847033,0.013158118374333883,0.019742562230064875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2962664894077352e-05,,4460.830078125,4460.830078125,18.419921875,0.0041463802816776,14816.259765625,14816.259765625,51.1201171875,0.0034622169789575,35499.8515625,35499.8515625,14.8828125,0.0004194117403584,28015.01953125,28015.01953125,-55.490234375,-0.0019768160549387,1.3669999837875366,1.3669999837875366,0.0379999876022338,0.0285929177662205,74.26010131835938,74.26010131835938,0.1571044921875,0.0021200828430194,71.30999755859375,71.30999755859375,-0.1300048828125,-0.0018197771328343,15.59000015258789,15.59000015258789,-0.5799999237060547,-0.0358688881242718,93.04000091552734,93.04000091552734,0.1299972534179687,0.0013991739134004,,,,-1640075.0,24266500.0,17259794.0,19608908.0,83791380.0,129096650.0,1.5406914,1.1361033,25906576.0,16384.068,15536.464,15.05,1.45,3677650.0,5965900.0,4710172.0,3619061.0,16350.0,16350.0,0.0,0.0,16.5,1.6222044,16361.35,121.54999999999927,36.650000000001455,97.84999999999854,97.84999999999854,121.54999999999927
2021-08-16,2021-08-16 09:15:00,2021-08-16 09:19:00,16518.4,16548.55,16500.9,16547.2,0.0,5,0.0016495207309950022,0.000790545656519442,0.0017435102673381967,0.002884661952731367,0.6044071353620271,0.9716684155299348,16518.4,16511.7,16506.1,16514.05,16521.3,16522.25,16513.7,16513.3,16519.95,16548.55,16502.9,16500.9,16501.1,16504.5,16521.3,16510.1,16506.05,16513.3,16519.95,16547.2,,-0.00024530438943426436,0.00043923288733527244,0.000402705697831518,0.0016495207309950022,0.0011714209608677925,0.0007752078828951151,0.0007391206887151252,0.0009355669868990786,0.0016493859442053593,-0.0005024699728789053,-0.0003421816045592795,0.00043620237366796084,0.00035727153545020483,0.0015676732460521542,-0.0005024699728789053,0.4060860440713417,-0.0007476511042233014,0.26862539349422576,-0.00030874660984127897,0.2560335781742138,9.383475397128488e-05,0.3242392444911109,0.0017435102673381967,0.5718782791185991,0.0018948251204292665,0.002007381593249473,-0.0007476511042233014,1.0,0,16,8,16518.4,16588.15,16481.5,16547.05,0.0,1,0.001734429484695722,0.0017435102673381967,-6.658797179082568e-05,16385.7,16543.2,16385.0,16519.5,0.0,0.009666072787392288,0.015016804812259199,0.015441072515259835,0.016290672851544397,0.04728455367020312,0.03761141155853687,0.009576561033929643,0.008165656639630852,0.0014346681194951862,4.237416386698917e-05,0.005127856737380847,0.0046264298107429325,0.008557989015296972,0.008189242604405012,0.0032440567085550986,0.004178442130356992,0.0087888120337827,0.011253288050015575,0.004643172026999642,0.005269931987217755,0.008322527194383677,0.016717570759253064,0.0018676489466977696,0.006477536283611647,0.008297877604036665,0.031485454256809264,0.0016768061987348726,0.3012210690780379,1.6852897149656798e-05,-6.436441820949454e-07,36000.75,36232.7,35943.35,36141.45,0.0,0.004159286503157,0.01009213157501243,0.0036629171983542097,0.007227837835578121,0.045271090043281115,0.006677956754137071,0.008006042923014947,0.003908251911418431,0.002524801854933878,0.0015882041257337892,0.001234193068094136,0.006638922301444854,0.011766134550737056,0.004733418555871616,0.0014510057181532422,0.004896204906917513,0.01205074843230568,0.004275641763074711,0.004469956012271947,0.00853753827677137,0.013150739777611073,0.010837397916930502,0.0003793293508876028,0.009892535754942342,0.01307202294042575,0.023636297978370857,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.251758723055415e-06,,,,,,,,,,,,,,,,,,,,,,74.216796875,74.216796875,-0.043304443359375,-0.0005831454925401,,,,,,,,,,,,,,,,17904550.0,34724750.0,9200044.0,9239634.0,67985820.0,117712550.0,1.7314279,1.0043032,16820202.0,16409.58,15521.8545,91.65,74.75,3070550.0,4114400.0,1538657.0,859889.0,16500.0,16500.0,5.0,5.0,166.4,1.3399553,16519.5,40.95000000000073,65.70000000000073,-0.1500000000014552,0.1500000000014552,65.70000000000073
2021-08-17,2021-08-17 09:15:00,2021-08-17 09:19:00,16545.25,16545.25,16518.6,16542.2,0.0,5,0.0006926485489164858,0.00038634109797784454,-0.000184342938305512,0.001610734198637159,-0.11444652908064187,0.8855534709193581,16545.25,16525.8,16528.2,16525.2,16530.35,16545.25,16530.4,16530.3,16530.75,16542.2,16518.6,16522.65,16522.25,16523.1,16530.35,16525.3,16529.3,16525.25,16530.75,16542.2,,0.00024205309434632838,-0.00024501945030941386,0.0003328240117395076,0.0006926485489164858,0.001610734198637159,0.0004689636810320832,0.00048704638133609664,0.00046292934427428746,0.000716863224311777,-0.0012057841374413035,0.00021179004949836014,-0.00017848283539651793,0.00033585070074790453,0.000716863224311777,-0.0012057841374413035,1.0,-0.00096402290687664,0.2908067542213725,-0.0012088061528233178,0.30206378986862414,-0.0008763844607969054,0.2870544090056674,-0.000184342938305512,0.44465290806759983,0.00045059545457015737,0.0010287318761648876,-0.00096402290687664,1.0,1,17,8,16545.25,16628.1,16495.8,16605.45,0.0,1,0.003638506519998231,-0.000184342938305512,-0.00010878071922181128,16518.4,16588.15,16481.5,16547.05,0.0,0.0016677260207633715,0.011349919169261646,0.016709574749156575,0.0180231449295869,0.041513768686073815,0.03915257856263654,0.006445257613895012,0.001734429484695722,0.0024838264222324935,0.0022300047440481207,0.005544435138803354,0.004004794656235978,0.007130393326010933,0.004314364963917239,0.003584984392851975,0.0039043698678089796,0.008340455764066262,0.009319725318495342,0.004088171291896559,0.0052609072201092125,0.008628421956559964,0.014295845917237093,0.0019419276079964797,0.006465698054520328,0.008375063994490516,0.031198537992107367,-0.00029310360456991097,0.24990997957392064,-3.074335149560792e-07,-1.8141643600356893e-07,36100.65,36257.4,36035.4,36044.45,0.0,-0.002683898958121489,0.0014642244403231253,0.007381146355471602,0.0008232726545751579,0.037965734657411154,0.008069996839682236,0.006159061936026213,-0.0015567586733204073,0.004348797110234725,0.0002510788762207673,0.0024612194751868857,0.004540806025106752,0.007433434169500785,-0.0004095115765595514,0.0001745813683787567,0.004994808466525776,0.010635315798019775,0.0014152551390516077,0.0037680302832337033,0.008833261418305536,0.01299719479551129,0.00442068884609248,0.0004481888544420387,0.009864754456494542,0.012958577051325434,0.020471965222735866,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.947578200552175e-07,,4479.7099609375,4479.7099609375,11.7099609375,0.0026208507022158,14793.759765625,14793.759765625,-29.140625,-0.0019659192352415,35625.3984375,35625.3984375,110.01953125,0.0030977997317842,27523.189453125,27523.189453125,-453.9609375,-0.0162261320814188,1.256999969482422,1.256999969482422,-0.0400000810623168,-0.0308404622232025,74.13500213623047,74.13500213623047,-0.0817947387695312,-0.001102105483039,69.51000213623047,69.51000213623047,-1.0799942016601562,-0.0152995361621862,16.1200008392334,16.1200008392334,0.6700010299682617,0.0433657629928558,92.62999725341795,92.62999725341795,0.1100006103515625,0.0011889387628918,,,,7770975.0,9065900.0,8590388.0,9005846.0,75756800.0,126778450.0,1.6734927,1.0483631,1294925.0,16474.19,15595.56,68.15,61.95,1715500.0,1579150.0,908491.0,627541.0,16550.0,16550.0,2.0,2.0,130.1,0.9205188,16547.05,85.89999999999782,46.400000000001455,63.25,63.25,85.89999999999782
2021-08-18,2021-08-18 09:15:00,2021-08-18 09:19:00,16691.95,16691.95,16664.45,16673.95,0.0,5,-0.00039866671462640557,0.00043704508309837665,-0.0010783641216274911,0.0016475007413753336,-0.6545454545454545,0.34545454545454546,16691.95,16670.75,16668.1,16675.45,16679.75,16691.95,16671.55,16677.4,16681.55,16681.9,16665.05,16664.45,16666.55,16673.0,16673.95,16671.85,16667.45,16676.3,16680.6,16673.95,,-0.0002639179215262466,0.0005309750441728767,0.000257850962143813,-0.00039866671462640557,0.0016115552706545044,0.00042589565556429943,0.000650944018814513,0.0005127297913998886,0.0004766258487088072,-0.001204173269150829,-0.00019795150188199525,0.0004919576916385628,0.0003088372427729277,-0.00034772703427804805,-0.001204173269150829,0.9781818181818711,-0.0014677733877707516,0.2581818181817653,-0.0009375776946373225,0.3945454545455339,-0.000679968487804132,0.31090909090906443,-0.0010783641216274911,0.28909090909093554,-0.00013474879310015897,-8.995259498244425e-05,-0.0014677733877707516,-1.0,2,18,8,16691.95,16701.25,16537.4,16550.4,0.0,0,-0.008480135634242809,-0.0010783641216274911,0.005209133146045424,16545.25,16628.1,16495.8,16605.45,0.0,0.0035293300014203055,0.0052029419776629116,0.014919306780919683,0.02072435349729229,0.029897540221045293,0.05378572017845018,0.007967263759789664,0.003638506519998231,0.001364010008762052,0.0029779379661497114,0.004954376269858655,0.004185266467048558,0.00799636080253812,0.002906063778386425,0.0041161252468652435,0.0036130836844935703,0.008017297683915106,0.008733003719545218,0.0029562891858230024,0.0036639060959344667,0.007994308683333423,0.014876816972949847,0.0026386910258499098,0.005779456551603893,0.008363632730173539,0.032112240796044356,0.0041251516821284575,0.20678375801867863,-3.8059028469151596e-06,1.8384749893731057e-05,35935.05,35983.8,35613.2,35880.3,0.0,-0.004554099174768789,-0.00722577539085989,-0.0030965429577610726,-0.003589325609456351,0.019341183823633923,0.022277368768946815,0.010328787663425496,-0.0015235821294251712,0.0013586842919373584,0.007444196397466181,-0.0010262372099110924,0.0045871183052849,0.008164630840822213,-0.003935550616196215,-0.0007070837857215739,0.005435153441903032,0.010357250650332587,-0.0024288485823096284,0.0019492346653964376,0.00843986369296111,0.012391840064218927,-0.002046788261297894,0.0011399125774036844,0.008913572913362124,0.012842793883041378,0.014701524917070108,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.910977156404027e-06,,4448.080078125,4448.080078125,-31.6298828125,-0.0070606988149475,14656.1796875,14656.1796875,-137.580078125,-0.0092998723992181,35343.28125,35343.28125,-282.1171875,-0.0079189903797128,27424.470703125,27424.470703125,-98.71875,-0.0035867481916704,1.2580000162124634,1.2580000162124634,0.0010000467300415,0.0007955821434533,74.364501953125,74.364501953125,0.2294998168945312,0.0030957012245416,69.02999877929688,69.02999877929688,-0.4800033569335937,-0.0069055293077512,17.90999984741211,17.90999984741211,1.789999008178711,0.1110421163144204,93.12999725341795,93.12999725341795,0.5,0.0053978194410617,,,,3612475.0,5729550.0,13143140.0,14647648.0,79369270.0,132508000.0,1.6695126,1.114471,2117075.0,16507.701,15663.307,43.05,40.6,4262300.0,3293850.0,2670636.0,1316839.0,16600.0,16600.0,1.0,1.0,83.649994,0.772787,16605.45,27.299999999999272,136.54999999999927,-123.54999999999927,123.54999999999927,136.54999999999927
2021-08-20,2021-08-20 09:15:00,2021-08-20 09:19:00,16382.5,16458.75,16377.1,16458.75,0.0,5,0.0009669856502978469,0.0008106246172492228,0.004654356783152755,0.004983976804516993,0.9338640538885529,1.0,16382.5,16430.7,16421.2,16422.55,16445.25,16431.05,16431.5,16423.9,16442.85,16458.75,16377.1,16419.35,16414.9,16417.1,16445.25,16431.05,16423.75,16422.45,16442.85,16458.75,,-0.0004442807976361429,-7.915366466237916e-05,0.0012422019856963562,0.0009669856502978469,0.0032931481764076854,0.0007394694078768071,0.000548072004482011,0.0015679659979723004,0.0008209057326583664,0.0029635281550434473,-0.0004229886736414594,7.612111173361265e-05,0.001236105233352876,0.0008209057326583664,0.0029635281550434473,0.6607470912431004,0.0025179307187547686,0.14880587875078394,0.0024385777506486022,0.11022657685241935,0.0036838089424690093,0.31537048377219984,0.004654356783152755,0.16533986527862904,0.0014112664479339898,0.002204286179673725,0.0025179307187547686,-1.0,4,20,8,16382.5,16509.2,16377.1,16415.65,0.0,1,0.0020235006867084667,0.004654356783152755,-0.010144769914926615,16691.95,16701.25,16537.4,16550.4,0.0,-0.003315176643812645,0.00020245300521848364,0.0018705166621266756,0.016915410657999175,0.01829816033962972,0.05925949630388172,0.009900062838360313,-0.008480135634242809,0.0005619199535962437,0.0007854795050270687,0.0006272931261236773,0.0035388830526514085,0.008104194737348342,-0.0010401807540405539,0.003369491754803544,0.0047691256146326876,0.007851701315236543,0.002037325745076979,0.0018209708342417752,0.0036732640999880294,0.00836012251039224,0.009677109403954054,0.0028962119454028433,0.005358010596220656,0.008389020844410669,0.025739075949184897,-0.005537630510440923,0.5034288050380152,-1.543001489947897e-05,3.3631704278817906e-05,36222.5,36222.5,35434.85,35480.95,0.0,-0.011130063015080904,-0.01563347477905752,-0.018275415070507672,-0.00836772138897468,-0.014267457528233551,0.03097191490350859,0.022199236491694883,-0.020472082269307832,0.0,0.0012992887732712498,-0.006122687049323727,0.0044361889904983125,0.012895695363715523,-0.008964608023596665,-0.0016601007528578072,0.006896540656291292,0.010965665332724556,-0.011886839008148131,-0.0014223264451288299,0.00550371637300935,0.012151804552961134,-0.011742485593287721,0.0015568868501219303,0.008052161936141316,0.013189354230656022,0.001897780219077383,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.1803284291159406e-05,,4405.7998046875,4405.7998046875,5.52978515625,0.0012566922329095,14541.7900390625,14541.7900390625,15.8798828125,0.0010932108653904,34894.12109375,34894.12109375,-66.5703125,-0.0019041474817085,27281.169921875,27281.169921875,-304.740234375,-0.0110469523263475,1.2419999837875366,1.2419999837875366,-0.031000018119812,-0.0243519387850466,74.4292984008789,74.4292984008789,0.1595001220703125,0.0021475771547345,66.44999694824219,66.44999694824219,-1.7800064086914062,-0.0260883236276511,21.670000076293945,21.670000076293945,0.1000003814697265,0.0046360863646057,93.56999969482422,93.56999969482422,0.4300003051757812,0.0046167093407085,,,,8195900.0,-19896776.0,23564208.0,25189420.0,87565176.0,112611224.0,1.2860276,1.0689695,-28092676.0,16594.973,15617.103,25.95,0.9,1713250.0,2928400.0,1829449.0,3608902.0,16550.0,16550.0,0.0,0.0,26.85,1.7092661,16550.4,50.45000000000073,81.64999999999964,-43.099999999998545,43.099999999998545,81.64999999999964
2021-08-23,2021-08-23 09:15:00,2021-08-23 09:19:00,16592.25,16592.25,16550.7,16559.65,0.0,5,0.00040778353037840276,0.00039857734956736047,-0.0019647727101507356,0.0025041811689191806,-0.7845968712394492,0.21540312876055076,16592.25,16566.1,16565.35,16563.4,16552.15,16592.25,16576.8,16567.7,16564.75,16561.65,16558.0,16564.15,16558.55,16550.7,16551.1,16567.55,16566.0,16561.95,16552.9,16559.65,,-9.355637979058251e-05,-0.00024447663889892723,-0.0005464332400472172,0.00040778353037840276,0.002064216727689132,0.000763607608308402,0.0005523577829627177,0.0008482557928927196,0.0006373794340918194,-0.0014886468079977537,-6.036423781007287e-06,-0.00020524770077286732,-0.0006339278167525991,0.00045311334177131063,-0.0014886468079977537,0.824308062575225,-0.0015820639153821814,0.30445246690729333,-0.0018261537766125313,0.22021660649823382,-0.0023715891455347252,0.3381468110709872,-0.0019647727101507356,0.2539109506619277,0.0005013399101689853,-0.0002264027916973568,-0.0015820639153821814,-1.0,0,23,8,16592.25,16592.25,16396.2,16488.3,0.0,0,-0.0062649731049134825,-0.0019647727101507356,0.0107580266392131,16382.5,16509.2,16377.1,16415.65,0.0,-0.008141797177107502,-0.011429982325079968,-0.007940992503195354,0.003318797043031285,0.008220835534154869,0.03714690068677062,0.00804719886206153,0.0020235006867084667,0.00569883007983231,0.00032895438194647397,-0.0026425479398332805,0.005864565153052936,0.00863817515340385,-0.006547108721745465,0.0006812309977311636,0.006775494863142878,0.008387268821607227,-0.006774119186016558,0.0008295930607874813,0.004840361210558324,0.008321876631142486,0.000639432958898345,0.0018388612782015978,0.005344663564836117,0.008459683825857914,0.015537447968526186,0.008772116851906564,0.3111866889142168,1.5996780905163115e-05,-8.758967092239252e-05,35146.5,35306.05,34930.75,35029.8,0.0,-0.012715273970961727,-0.023703815185491806,-0.02814996483508536,-0.02672695826126814,-0.021504400182683292,0.00924546730089415,0.010713735162633041,-0.0033203875208056874,0.0045546934324490265,0.002827592506951307,-0.009466478720270474,0.0043274505246112755,0.014413919772584466,-0.012234581762281649,-0.0053848097231551815,0.006815761388680872,0.011481372835358921,-0.019195926461953672,-0.0021525211386175134,0.006488355213860476,0.011988529127125844,-0.022211801354061533,0.0004942023712756871,0.0084737234398731,0.013105027101859535,-0.011289582247706043,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.4982623300235578e-05,,,,,,,,,,,,,,,,,,,,,,74.30149841308594,74.30149841308594,-0.1277999877929687,-0.0017170655983431,,,,,,,,,,,,,,,,20854724.0,11002575.0,9827281.0,9718159.0,73390200.0,89081150.0,1.2138017,0.988896,-9852149.0,16561.709,15462.675,121.1,81.7,2796600.0,4279450.0,826478.0,1584674.0,16400.0,16400.0,6.0,6.0,202.79999,1.5302331,16415.65,32.599999999998545,163.45000000000073,-71.35000000000218,71.35000000000218,163.45000000000073
2021-08-24,2021-08-24 09:15:00,2021-08-24 09:19:00,16561.4,16579.55,16525.95,16528.05,0.0,5,-0.00041729790534605904,0.0002618893992580462,-0.0020137186469744214,0.003236441363652743,-0.622201492537371,0.03917910447758585,16561.4,16550.15,16539.0,16533.8,16534.4,16579.55,16560.2,16542.1,16543.95,16535.5,16542.95,16538.9,16525.95,16531.75,16526.75,16549.1,16539.45,16534.35,16534.95,16528.05,,-0.000583113281084624,-0.0003083536635137829,3.628809115574505e-05,-0.00041729790534605904,0.002209958095330017,0.0012869973988150723,0.0009764798355401062,0.0007378823984807321,0.0005291997290497387,-0.0007426908353160306,-0.0006465198200620977,-0.00028115363685842285,6.955448838146434e-05,-0.0003840478033676567,-0.0007426908353160306,0.6828358208955138,-0.0013253710435108582,0.39738805970148977,-0.0016333160240078078,0.30130597014922117,-0.0015970872027727563,0.22761194029852722,-0.0020137186469744214,0.16324626865672084,0.00016581537573856497,-0.0003477724419068817,-0.0013253710435108582,-1.0,1,24,8,16561.4,16646.45,16496.0,16615.75,0.0,1,0.003281727390196393,-0.0020137186469744214,0.004433446747087461,16592.25,16592.25,16396.2,16488.3,0.0,0.00442565478674295,-0.0037521751740140497,-0.007054912694326343,-0.0018886770180696066,0.01437122801405133,0.04021879021879027,0.01189024944960968,-0.0062649731049134825,0.0,0.005585779006932101,-0.002343773011392399,0.006339789505869187,0.00994583705001052,0.00021332804899842905,-0.000366852602398704,0.005278026475967901,0.008850006504743234,-0.0020016499842326896,0.0014386020530781974,0.004874701513379288,0.008819409269262972,0.003638793999702905,0.0019871706859744707,0.005374651962066164,0.008642545151393134,0.0180244091731665,0.0024108003857280617,0.2721928902642985,-8.912023569135884e-06,1.962090481801758e-05,35424.2,35424.2,34818.9,35083.8,0.0,0.0015415446277169398,-0.011193330505524623,-0.022198811046730382,-0.02926418281502252,-0.022247861747222042,0.0020478634529206285,0.017252977157548373,-0.009609250173609968,0.0,0.0075504933901117165,-0.007434597452775231,0.007813870259387951,0.01672198293729209,-0.0032496942313783306,-0.005908358098243194,0.005944167530890767,0.013330759682265606,-0.011831389601017928,-0.002228676190044976,0.00643449376372264,0.012690754057285638,-0.01851746167093571,0.0001345040206062187,0.008255351945142793,0.012995297839030112,-0.009865628793872094,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.104237161976844e-06,,4479.52978515625,4479.52978515625,37.85986328125,0.0085237903642483,14942.650390625,14942.650390625,227.990234375,0.0154940876618316,35335.7109375,35335.7109375,215.6328125,0.006139872802461,27494.240234375,27494.240234375,480.990234375,0.0178057151351651,1.2549999952316284,1.2549999952316284,-0.0049999952316284,-0.0039682502138671,74.10590362548828,74.10590362548828,-0.1955947875976562,-0.0026324474172813,68.75,68.75,3.5699996948242188,0.0547713973321466,17.149999618530273,17.149999618530273,-1.4099998474121094,-0.075969821550882,92.95999908447266,92.95999908447266,-0.5400009155273438,-0.0057754108612549,,,,5596425.0,2091175.0,10433515.0,10466822.0,78986620.0,91172330.0,1.1542755,1.0031923,-3505250.0,16585.63,15517.033,75.3,79.4,5301050.0,4411350.0,1887638.0,1648136.0,16500.0,16500.0,3.0,3.0,154.70001,0.8321653,16488.3,118.40000000000146,32.04999999999927,87.70000000000073,87.70000000000073,118.40000000000146
2021-08-25,2021-08-25 09:15:00,2021-08-25 09:19:00,16654.0,16673.2,16650.5,16665.95,0.0,5,0.00024306951788211073,0.0003599137769198141,0.0007175453344542288,0.0013630359072895838,0.5264317180616892,0.680616740088116,16654.0,16673.2,16665.6,16671.1,16661.65,16667.9,16673.2,16670.65,16671.1,16666.45,16650.5,16665.45,16665.15,16660.4,16661.0,16666.45,16666.45,16670.55,16661.9,16665.95,,0.0,0.0002460031980415778,-0.0005188791011693228,0.00024306951788211073,0.001044794043473127,0.0004648177914257611,0.00033002112135176653,0.0006418292734130975,0.0003270984566354909,0.0007475681517954082,-0.00040484130220953384,0.00029701900921663357,-0.000551853207046751,0.00025807768138205235,0.0007475681517954082,0.7665198237885857,0.0007475681517954082,0.341409691629945,0.000993755253992991,0.24229074889867064,0.00047436051399072027,0.4713656387663765,0.0007175453344542288,0.2400881057268966,0.00024306951788211073,-0.0003089178278576589,0.0007475681517954082,1.0,2,25,8,16654.0,16711.55,16617.7,16635.4,0.0,0,-0.0011168488050917824,0.0007175453344542288,0.0023020327099288326,16561.4,16646.45,16496.0,16615.75,0.0,0.007729723500906838,0.01218958737546183,0.0039485450502705355,0.00415179745030092,0.022249770827052817,0.050203995209035845,0.009054661992386786,0.003281727390196393,0.0018476445541128585,0.00393602455501566,0.0013378603701807619,0.008374195359995567,0.009664036768019345,0.006614539264171659,0.0008455468936299892,0.006432257101068991,0.009371887380441589,0.004876895285244487,0.0022152656432409823,0.005219976973618802,0.008856171572253931,0.009175092022714049,0.002466238938896004,0.005441077177244078,0.008798371203933978,0.023384023919559294,0.003021229857213832,0.15053415670685805,5.5464270346969095e-06,1.7794076337793152e-05,35200.75,35794.55,35070.45,35680.45,0.0,0.01700642461762958,0.018574185407852495,0.005622735580642635,-0.010098642093304244,-0.009283683374612828,0.021722789600207237,0.02029402656076383,0.013627550549349008,0.003197829623785738,0.0036518597719480254,0.0019442317581282638,0.014864940613454057,0.016086912960315076,0.011789887994646087,-0.00197029338309298,0.012025814652311256,0.01615775260721313,0.00703873945628497,-0.0008978560073571118,0.008754519708412333,0.013396534202616448,-0.0008914299379052526,0.0011137092658712988,0.009040827808186777,0.013446741493147818,0.0058962452816608835,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2202880640127647e-05,,4486.22998046875,4486.22998046875,6.7001953125,0.0014957363013194,15019.7998046875,15019.7998046875,77.1494140625,0.005163034136896,35366.26171875,35366.26171875,30.55078125,0.0008645865737366,27732.099609375,27732.099609375,237.859375,0.0086512437867845,1.2899999618530271,1.2899999618530271,0.0349999666213989,0.0278884197246065,74.1447982788086,74.1447982788086,0.0388946533203125,0.0005248522913487,71.05000305175781,71.05000305175781,2.3000030517578125,0.0334545898437499,17.219999313354492,17.219999313354492,0.0699996948242187,0.004081614949343,92.88999938964844,92.88999938964844,-0.0699996948242187,-0.0007530087727368,,,,-3056875.0,14268000.0,10027263.0,9551084.0,75929750.0,105440330.0,1.3886563,0.95251155,17324876.0,16591.354,15658.557,68.85,47.15,3808200.0,3561600.0,1920034.0,999539.0,16600.0,16600.0,2.0,2.0,116.0,0.935245,16615.75,45.599999999998545,48.25,-30.549999999999272,30.549999999999272,48.25
2021-08-26,2021-08-26 09:15:00,2021-08-26 09:19:00,16627.95,16640.65,16612.7,16618.25,0.0,5,0.0001414307982112728,0.0004219034726549126,-0.0005833551339762705,0.0016809047417150477,-0.3470483005366896,0.19856887298744644,16627.95,16637.55,16623.9,16618.8,16616.05,16637.35,16640.65,16625.6,16622.8,16623.65,16620.45,16621.25,16612.7,16614.3,16613.25,16636.95,16622.55,16618.9,16615.9,16618.25,,-0.0008655432636391902,-0.00021958123151966102,-0.00018051736276170072,0.0001414307982112728,0.0010163610066182432,0.0011660370667557097,0.0007759911934021389,0.0005114689387922112,0.0006259008609146852,0.0005412573408026846,-0.0009015750516151717,-0.0003007717803884768,-0.00017450116735250544,0.00013240210519351638,0.0005412573408026846,0.6046511627906038,-0.00032475440448169826,0.6940966010733792,-0.0005442643260293224,0.4615384615383714,-0.0007246834396302173,0.30411449016099384,-0.0005833551339762705,0.37209302325585636,0.001006974061850463,-3.309504898062871e-05,-0.00032475440448169826,-1.0,3,26,8,16627.95,16683.25,16603.55,16631.95,0.0,1,0.0002405588181345265,-0.0005833551339762705,-0.0004478401481179128,16654.0,16711.55,16617.7,16635.4,0.0,0.0011826128823557713,0.008921477653851762,0.01338661582087819,0.0018036247135730932,0.022565357167005917,0.05640367811420455,0.005641583610853874,-0.0011168488050917824,0.0034594900032460458,0.0010639960566022294,0.00444599705666852,0.003273602712432145,0.008862165017616793,0.0033524697197095943,0.0003762034698170824,0.006271069109823354,0.00890675135065443,0.005700950964567131,0.002246164358341163,0.005212061473282075,0.008462024517284773,0.008120828572372174,0.0027600193780705053,0.005186866052856844,0.008511142825037536,0.021799398605509168,-0.001030934032244578,0.29794909686016985,-6.898832964287144e-07,-5.296215284003604e-07,35768.85,35907.55,35501.25,35554.65,0.0,-0.003525740286347112,0.013420724094881376,0.014982957367726923,-0.009076011070141554,-0.012632759920632175,0.02165011551325824,0.011427478543594239,-0.005988450844799234,0.0039010368545325117,0.001501913251853174,0.005007409652999802,0.010695869024587539,0.016324827420635474,0.0032454248492037596,-0.001764621605408645,0.011979281390238343,0.01637749078324688,0.005336209170803574,-0.0012358526955651094,0.008787442225852853,0.013367370716789725,-0.003144241023057881,0.001110165104524219,0.009042726720659092,0.013347520728190477,0.0012862945213147903,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.056758697107554e-06,,4496.18994140625,4496.18994140625,9.9599609375,0.0022201182241796,15041.8603515625,15041.8603515625,22.060546875,0.0014687643751494,35405.5,35405.5,39.23828125,0.0011094834269462,27724.80078125,27724.80078125,-7.298828125,-0.0002631906068349,1.3420000076293943,1.3420000076293943,0.0520000457763671,0.0403101141969581,74.0999984741211,74.0999984741211,-0.0447998046875,-0.0006042204676184,72.25,72.25,1.1999969482421875,0.016889470748763,16.790000915527344,16.790000915527344,-0.4299983978271484,-0.0249708719496681,92.83000183105467,92.83000183105467,-0.05999755859375,-0.0006458990094517,,,,7997050.0,1333125.0,12935019.0,12898689.0,83926800.0,106773450.0,1.2722211,0.99719137,-6663925.0,16622.043,15722.836,32.2,51.85,3053500.0,1493100.0,1415092.0,1444004.0,16650.0,16650.0,1.0,1.0,84.05,0.48897985,16635.4,65.0,14.700000000000728,13.700000000000728,13.700000000000728,65.0
2021-08-27,2021-08-27 09:15:00,2021-08-27 09:19:00,16642.55,16651.55,16609.0,16636.25,0.0,5,0.000902459201323591,0.0008252294567048979,-0.0003785477586066602,0.0025566995442404725,-0.14806110458282914,0.6404230317273905,16642.55,16632.3,16621.15,16610.75,16620.75,16651.55,16635.05,16621.85,16624.45,16636.65,16631.85,16612.8,16610.45,16609.0,16616.75,16631.95,16620.7,16610.55,16621.25,16636.25,,-0.0006764089598634282,-0.0006106842672090051,0.0006441689167426823,0.000902459201323591,0.001183712832468626,0.0013377584579402728,0.000685873119489194,0.0009301205544602579,0.0011972985575260716,-0.0006369216255921445,-0.0006974381173979874,-0.0006377416725077496,0.0006321207651671357,0.0009325692282237565,-0.0006369216255921445,0.4629847238543141,-0.0013128997659612586,0.5229142185664014,-0.0019227822659388136,0.2679200940070038,-0.001279851945765479,0.3631022326674734,-0.0003785477586066602,0.4676850763807707,0.0015788681611870192,0.0015351504296916153,-0.0013128997659612586,1.0,4,27,8,16642.55,16720.75,16566.95,16691.55,0.0,1,0.0029442603447188084,-0.0003785477586066602,0.0006373275532934228,16627.95,16683.25,16603.55,16631.95,0.0,-0.0002073890618801144,0.00097497855949924,0.008712238375090386,0.004927373356535147,0.021926132558325317,0.05837228318798071,0.004791981697876721,0.0002405588181345265,0.0030844248569770394,0.0014670558773926961,0.0029016491071274983,0.004238602731460381,0.00649607576703914,0.00025559758715876235,0.0009977609862035885,0.005960030526129705,0.007885135122557712,0.0045019118328286645,0.0021836263705035663,0.005240110888341013,0.007868418218897132,0.005736804804717721,0.0028530016319466335,0.005111906446067168,0.007965169211843922,0.018717583098743384,0.0002585385357699652,0.5335370010643656,7.850666453425526e-08,-1.3217476338787157e-07,35485.95,35784.95,35415.5,35603.4,0.0,0.0013711286709332526,-0.0021594458590067367,0.014810254305405834,0.0034511477285699144,-0.004945451903069609,0.030238668456872952,0.010376817944353547,0.0033097606235708604,0.005099232095810952,0.0019787436031389444,0.004950604334071906,0.010723895440942781,0.014032774349570532,-0.0002648857855548359,0.0007356167317941864,0.010780517250919872,0.014013007073778613,0.006018012784250848,-0.00046224201053181037,0.008624744482854016,0.012489336203251579,-0.0012819397965164736,0.0015275600838681458,0.00884019653494945,0.012822114785276667,0.0011859827663418532,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.190376851431118e-07,,4470.0,4470.0,-26.18994140625,-0.0058249188196125,14945.8095703125,14945.8095703125,-96.05078125,-0.0063855652828224,35213.12109375,35213.12109375,-192.37890625,-0.0054335881783903,27742.2890625,27742.2890625,17.48828125,0.0006307811330361,1.3420000076293943,1.3420000076293943,0.0,0.0,74.15599822998047,74.15599822998047,0.055999755859375,0.0007557322133944,71.06999969482422,71.06999969482422,-1.1800003051757812,-0.016332184154682,18.84000015258789,18.84000015258789,2.049999237060547,0.1220964339057726,93.05999755859376,93.05999755859376,0.2299957275390625,0.0024776012388498,,,,7703300.0,2457100.0,18158270.0,19524676.0,91630100.0,109230550.0,1.1920816,1.0752498,-5246200.0,16663.826,15733.795,0.55,18.35,5850650.0,1701700.0,4364026.0,3120972.0,16650.0,16650.0,0.0,0.0,18.9,0.29085657,16631.95,84.5,69.29999999999927,55.29999999999927,55.29999999999927,84.5
2021-08-30,2021-08-30 09:15:00,2021-08-30 09:19:00,16775.85,16814.7,16766.2,16808.9,0.0,5,0.000663779375214002,0.00043860685435044485,0.0019700939147645523,0.0028910606616058205,0.6814432989691321,0.8804123711340356,16775.85,16800.55,16809.6,16802.9,16798.55,16802.7,16814.7,16813.55,16805.8,16810.85,16766.2,16800.45,16800.45,16797.1,16797.45,16801.75,16805.9,16801.15,16797.75,16808.9,,0.00024699808055728134,-0.00028263883517098964,-0.0002023670998712035,0.000663779375214002,0.0021757466834765454,0.0008481865177032895,0.0007793165810012461,0.0005177677662784833,0.0007976878956813426,0.0015438860027957723,0.0003184419557694351,-0.0005026889396533582,-0.00030649471222238153,0.0006161246059929091,0.0015438860027957723,0.7525773195876289,0.0017912654202322333,0.29381443298969073,0.0015081203038893954,0.27010309278347516,0.001305448010086014,0.17938144329898406,0.0019700939147645523,0.27628865979376943,0.00041678129465672065,0.00035708121812306207,0.0017912654202322333,-1.0,0,30,8,16775.85,16951.3,16766.2,16938.7,0.0,1,0.009707406778196169,0.0019700939147645523,0.005050459663722019,16642.55,16720.75,16566.95,16691.55,0.0,0.003583464356254007,0.0033753321230627353,0.004561936716669379,0.016807132218340293,0.020181708722079694,0.057441154017934926,0.009214243134999403,0.0029442603447188084,0.00174938816347198,0.004529237847893009,0.0015195627255765547,0.0019177574943348103,0.006549269481243346,0.0023169044954949314,0.0033428132928758902,0.0030718822561171767,0.008118543977145287,0.0047530216540587755,0.002012022145303527,0.005154126887243625,0.008252906399376262,0.0073294669314005745,0.0028088163912508733,0.005101027528035598,0.008178175498724995,0.019537072978698777,0.007030503458336834,0.3137599713018651,7.059761322031693e-06,1.8098142187646455e-05,35559.75,35724.2,35365.6,35608.0,0.0,0.00012920114371084424,0.0015005069660367631,-0.002030523718170474,0.016505946365665825,-0.010662165635180298,0.024665583719534867,0.010070770613345275,0.0013568711816027952,0.0032633116153672516,0.005452426421029023,-0.000675136823901005,0.0025455944435042494,0.010625022367097682,0.0005427755358560216,0.0033045117547287005,0.007926591003754712,0.013884414163921058,0.0028710591938387875,-0.0010401489842132405,0.008339348244970068,0.012682893499639986,-7.652189052587133e-05,0.0012555784307893337,0.008792869274716902,0.01292156248075572,0.00011002951698002583,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.5453838700535465e-07,,,,,,,,,,,,,,,,,,,,,,73.49659729003906,73.49659729003906,-0.6594009399414062,-0.0088920782631285,,,,,,,,,,,,,,,,10711850.0,22617000.0,7708975.0,6670522.0,58053300.0,80988150.0,1.3950654,0.86529297,11905150.0,16668.521,15705.993,92.75,94.2,3347050.0,2992450.0,1375732.0,798522.0,16700.0,16700.0,6.0,6.0,186.95,0.89405596,16691.55,142.39999999999782,42.70000000000073,129.79999999999927,129.79999999999927,142.39999999999782
2021-08-31,2021-08-31 09:15:00,2021-08-31 09:19:00,16947.5,16973.6,16942.9,16957.75,0.0,5,-0.00035664179016492437,0.00044119358810203185,0.0006048089688744652,0.0018114766189701779,0.333876221498403,0.4837133550488584,16947.5,16967.4,16969.05,16957.15,16962.8,16973.6,16969.95,16971.3,16965.6,16965.85,16942.9,16955.2,16957.3,16954.1,16956.4,16967.05,16967.8,16957.3,16963.8,16957.75,,4.4203323500635605e-05,-0.0006188191751435035,0.00038331574012362424,-0.00035664179016492437,0.0018114766189701779,0.0008693140964437686,0.0008250314543241962,0.0006781800007666382,0.0005571014219348864,0.0011535624723410104,2.3574619564448128e-05,-0.0006924371134506646,0.0003921649569649273,-0.0002977102836795383,0.0011535624723410104,1.0,0.0011978167871367028,0.4804560260586775,0.0005782563799970068,0.45602605863196505,0.0009617937748930091,0.374592833876257,0.0006048089688744652,0.3078175895764816,-0.00040084511366555997,3.5383304387738786e-05,0.0011978167871367028,-1.0,1,31,8,16947.5,17151.9,16916.7,17131.35,0.0,1,0.01084820770025069,0.0006048089688744652,0.0005195203882233744,16775.85,16951.3,16766.2,16938.7,0.0,0.01480689330829077,0.01844341763894186,0.018232203613979703,0.027316339464954043,0.02537607070431913,0.07386052055167958,0.010927639075017478,0.009707406778196169,0.0007438587376834435,0.0005697013348130504,0.006060989534221554,0.00780773763829198,0.00831128796929788,0.011020210018662269,0.005419060997185454,0.006050710797760279,0.007926021902226847,0.014131273622720153,0.002526104197393375,0.006160507275390405,0.008388014203485047,0.019665278515195617,0.003584638112196509,0.005684356086924527,0.008355270698934361,0.030964949827137156,0.0011246435676881502,0.16577017291059098,8.95534187402156e-06,7.692482959905306e-06,35781.05,36397.3,35721.9,36357.3,0.0,0.021043024039541836,0.021174943966025817,0.02257510620973635,0.036298804576471166,0.005972366908356008,0.05151383251171704,0.018576736996421664,0.01610489351206854,0.0011001917084051895,0.001626908488804214,0.007514451284728644,0.01173253197662049,0.013008108518040157,0.01397432524516895,0.00720480763709368,0.011031869797328075,0.014149166131695718,0.01668141281113744,0.000648224769425243,0.010842452082480619,0.013739962906980657,0.020346421548308458,0.0025590903908485952,0.009698244798759982,0.013445351342295863,0.01860749712689902,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2727009671355881e-05,,4528.7900390625,4528.7900390625,19.419921875,0.0043065708447795,15265.8896484375,15265.8896484375,136.3896484375,0.00901481532354,35399.83984375,35399.83984375,-55.9609375,-0.0015783295333042,27789.2890625,27789.2890625,148.1484375,0.0053597078177738,1.284999966621399,1.284999966621399,-0.027000069618225,-0.0205793207869193,73.41120147705078,73.41120147705078,-0.0853958129882812,-0.0011619015864269,73.41000366210938,73.41000366210938,0.7100067138671875,0.0097662550711339,16.190000534057617,16.190000534057617,-0.1999988555908203,-0.0122024931689219,92.6500015258789,92.6500015258789,-0.0400009155273437,-0.0004315558795311,,,,8946575.0,25222524.0,9316915.0,9584768.0,66999876.0,106210670.0,1.5852368,1.0287491,16275949.0,16803.727,15904.33,62.4,90.95,1516450.0,538650.0,598043.0,102997.0,16950.0,16950.0,3.0,3.0,153.35,0.35520458,16938.7,194.15000000000146,41.04999999999927,173.59999999999854,173.59999999999854,194.15000000000146
2021-09-01,2021-09-01 09:15:00,2021-09-01 09:19:00,17185.6,17185.6,17152.2,17158.3,0.0,5,3.205548513052214e-05,0.0003052847475168989,-0.0015885392421561815,0.0019434875709895389,-0.8173652694611094,0.1826347305388905,17185.6,17169.6,17170.45,17158.0,17158.55,17185.6,17177.65,17176.2,17168.95,17161.3,17156.65,17167.7,17156.9,17152.45,17152.2,17169.9,17168.85,17158.15,17157.75,17158.3,,-6.115353030611281e-05,-0.0006232217067536627,-2.331253660803334e-05,3.205548513052214e-05,0.0016845498556929692,0.000579512626968638,0.0011240241228389048,0.0009616505420212146,0.000530347844077649,-0.0009135555348662305,-4.3681856304165505e-05,-0.0007163469798403229,-1.457046275789719e-05,-1.456999571642126e-05,-0.0009135555348662305,0.8667664670658378,-0.0009746531980262546,0.2979041916168077,-0.0015972674797503196,0.5778443113772614,-0.0016205427800017776,0.49401197604793645,-0.0015885392421561815,0.2724550898203335,9.320901543663496e-05,1.7484555309434223e-05,-0.0009746531980262546,1.0,2,1,9,17185.6,17224.95,17055.75,17058.75,0.0,0,-0.007381179592216656,-0.0015885392421561815,0.0031667089867406834,16947.5,17151.9,16916.7,17131.35,0.0,0.011373363953550042,0.026348661448457378,0.03002654529384685,0.031030799091223527,0.03531143013407223,0.07829110936270633,0.013729215736062875,0.01084820770025069,0.0011995552014291292,0.001797873489246281,0.00992124053936494,0.005750898726970479,0.011290365982026597,0.012459221143541477,0.006147789087714095,0.006593628439125378,0.008860932650962064,0.019371895043315268,0.003496667990672042,0.006746883233857796,0.009116410015701832,0.027647723966659488,0.0037924196412843004,0.005896152108862446,0.008872415986130899,0.03875846312243292,0.0015731393030905755,0.14155852805812727,-1.8067034955538818e-05,3.601613384117947e-05,36367.4,36549.95,36217.55,36389.15,0.0,0.0008760276478176898,0.021937485958211767,0.02206952145019847,0.01986241765448593,0.00956319211418144,0.047892000385877376,0.009134590942629717,0.0005980631004691014,0.004418899589575344,0.004117985718270378,0.00734941761035679,0.011864888547090167,0.012594032850798879,0.00750315284697578,0.003978728243131302,0.009730781370727432,0.011917279008068894,0.013554766381171257,0.0010042174300191609,0.010779148813641967,0.014037515807641005,0.020253300129700502,0.002386123856626432,0.009695745988820637,0.013517355301576148,0.01713019752324829,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3916042957721753e-06,,4522.68017578125,4522.68017578125,-6.10986328125,-0.001349116039505,15259.240234375,15259.240234375,-6.6494140625,-0.0004355733085742,35360.73046875,35360.73046875,-39.109375,-0.0011047896027954,28089.5390625,28089.5390625,300.25,0.0108045225383317,1.3040000200271606,1.3040000200271606,0.0190000534057617,0.0147860341628784,72.99669647216797,72.99669647216797,-0.4145050048828125,-0.0056463454696678,72.98999786376953,72.98999786376953,-0.4200057983398437,-0.0057213700774766,16.479999542236328,16.479999542236328,0.2899990081787109,0.0179122296857658,92.62999725341795,92.62999725341795,-0.0200042724609375,-0.0002159122734104,,,,6126750.0,15063700.0,14965678.0,13194390.0,73126620.0,121274376.0,1.6584162,0.8816433,8936950.0,16918.902,16062.4795,51.05,91.25,1867550.0,694800.0,916341.0,82103.0,17150.0,17150.0,2.0,2.0,142.3,0.37203825,17131.35,66.65000000000146,102.54999999999927,-99.54999999999927,99.54999999999927,102.54999999999927
2021-09-02,2021-09-02 09:15:00,2021-09-02 09:19:00,17095.4,17111.2,17063.6,17111.2,0.0,5,0.0004852978149902931,0.00042357348526952455,0.0009242252301788359,0.002784374744083331,0.3319327731092132,1.0,17095.4,17088.1,17094.15,17107.65,17102.15,17101.1,17095.6,17107.15,17107.7,17111.2,17063.6,17078.65,17094.15,17100.05,17100.4,17085.85,17095.05,17107.15,17102.9,17111.2,,0.0005384572614182126,0.0007078072307482586,-0.0002484341342654517,0.0004852978149902931,0.002193572539981515,0.0009919183525375606,0.0007604940871584723,0.00044716837204417055,0.0006314995483023638,-0.0005586298068487962,0.00040671578466890574,0.0007604940871584723,-0.00027765356434109886,0.0005291732326052147,-0.0005586298068487962,0.7878151260503841,-2.0473343706621827e-05,0.35609243697471243,0.0006873193958608748,0.2731092436974665,0.00043871450799630305,0.1607142857143089,0.0009242252301788359,0.2268907563024953,-5.315944642791948e-05,0.00020750950598119976,-2.0473343706621827e-05,1.0,3,2,9,17095.4,17245.45,17063.6,17233.85,0.0,1,0.008098669817611584,0.0009242252301788359,0.0021484575364549836,17185.6,17224.95,17055.75,17058.75,0.0,-0.00423784465322341,0.007087320750706949,0.021999155261195114,0.025448741839691147,0.027298266532975513,0.058011957775655265,0.009918663442514882,-0.007381179592216656,0.002306734080750476,0.00017586282699494395,0.0073141375362058,0.01015054187401499,0.011525172751198425,0.0009280483797780015,0.0050636975805982585,0.007925211124074415,0.009716348617294266,0.009963612595512483,0.0027199505252076704,0.007176138075918779,0.009311549983974354,0.02051773832869297,0.0028381198555153366,0.005546785555108485,0.00865292933365389,0.03143148965552878,0.0030746684252949794,0.28072076043517324,-3.916722950087556e-06,-9.104829283543292e-06,36591.45,36994.5,36505.35,36512.8,0.0,0.003397990884645541,0.004276995266425221,0.025410020220175245,0.026948655098559593,0.017628057736418068,0.037310189065185684,0.013396671852062877,-0.002149409219913236,0.011038594684603834,0.00020403803597654425,0.008439014190668356,0.010987987661298647,0.013702666597038081,0.0025549324199094503,0.005363474477329833,0.008848517130620792,0.01231111766976262,0.011599393031498595,0.0017994264359605938,0.010615618140590258,0.014344304226504744,0.021907902120429368,0.0018743305506785158,0.009334193059846976,0.013368072145361834,0.018716610363942232,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.1405089075071115e-06,,4524.08984375,4524.08984375,1.40966796875,0.0003116886257619,15309.3798828125,15309.3798828125,50.1396484375,0.0032858548438439,35312.53125,35312.53125,-48.19921875,-0.0013630719193596,28451.01953125,28451.01953125,361.48046875,0.012868864382064,1.3020000457763672,1.3020000457763672,-0.0019999742507934,-0.001533722561409,72.98509979248047,72.98509979248047,-0.0115966796875,-0.0001588658151389,71.58999633789062,71.58999633789062,-1.4000015258789062,-0.0191807311529438,16.110000610351562,16.110000610351562,-0.3699989318847656,-0.0224513921214926,92.4499969482422,92.4499969482422,-0.1800003051757812,-0.0019432182933497,0.08,0.08,-0.0099999999999999,23141700.0,-8648225.0,17427052.0,16753723.0,96268330.0,112626150.0,1.169919,0.961363,-31789924.0,17083.44,16122.3,62.45,30.4,975750.0,1805450.0,331001.0,1030563.0,17050.0,17050.0,1.0,1.0,92.85,1.8503202,17058.75,134.25,47.60000000000218,122.64999999999782,122.64999999999782,134.25
2021-09-03,2021-09-03 09:15:00,2021-09-03 09:19:00,17262.45,17311.15,17258.3,17306.1,0.0,5,0.00021673356509377406,0.00030767713095893094,0.002528609785980427,0.003061558469394679,0.8259224219488366,0.9044465468306017,17262.45,17292.35,17288.9,17298.8,17302.3,17295.45,17299.45,17298.2,17311.15,17306.7,17258.3,17289.0,17282.0,17296.55,17301.2,17293.25,17289.0,17297.25,17302.35,17306.1,,-0.00024576062914716257,0.0004771820232518653,0.0002948445562154234,0.00021673356509377406,0.0021520699553077027,0.000604313468094315,0.0009370173926623861,0.0008439891784402492,0.0003178768140651821,0.0017842195053424787,-0.0001937272840301373,0.0004829688412795808,0.00020521654681245362,0.00021962398062681104,0.0017842195053424787,0.7029328287606418,0.0015380203852870984,0.1977294228949914,0.002015936324218131,0.3065279091769169,0.0023113752682845027,0.2762535477767565,0.002528609785980427,0.10406811731314612,0.00046249419424093663,0.0004219945892200195,0.0015380203852870984,-1.0,4,3,9,17262.45,17339.5,17212.55,17320.55,0.0,1,0.0033656867941687617,0.002528609785980427,0.001659524714442924,17095.4,17245.45,17063.6,17233.85,0.0,0.010264527002271429,0.005983182878173565,0.01742459574819777,0.036189382483713395,0.04129507443928837,0.06034885867224493,0.01055190801823169,0.008098669817611584,0.0006730939401237787,0.0018452058013736288,0.005800015434199353,0.008710703542030017,0.011399929065603163,0.0053982628716775505,0.0071580807934285675,0.0075592319800776055,0.01086833388136526,0.01310987582035894,0.004077920889816078,0.007192045438633584,0.009376734501961493,0.026794664601222706,0.0029494458620289267,0.005677446601864839,0.008868428506176865,0.038937903719265865,0.0041923307908563676,0.29014264189044187,2.5954983426403868e-05,1.7034236242336176e-05,36588.4,36893.15,36470.3,36875.35,0.0,0.009929394623255261,0.013361125500320759,0.014248857863482511,0.03572552059634737,0.039299962374175434,0.024471794301907268,0.011467009804652662,0.007842649582927843,0.0004827072827784119,0.003202681466074181,0.004734471051906164,0.004672311828858987,0.011332757533115079,0.007731561989591684,0.0070751276677942345,0.008709836969808036,0.012529156041822444,0.014493850093483696,0.0039053721997942105,0.00982511942941947,0.013271081557800523,0.028042789592374717,0.0012415228773326903,0.008218517780654052,0.012711443055380828,0.02756917547447646,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.5107564413224686e-05,,4536.9501953125,4536.9501953125,12.8603515625,0.0028426384105229,15331.1796875,15331.1796875,21.7998046875,0.0014239508624365,35443.8203125,35443.8203125,131.2890625,0.0037179170637902,28543.509765625,28543.509765625,92.490234375,0.0032508583487986,1.2940000295639038,1.2940000295639038,-0.0080000162124633,-0.0061444054771081,73.0542984008789,73.0542984008789,0.0691986083984375,0.0009481196654548,73.02999877929688,73.02999877929688,1.44000244140625,0.0201145762685854,16.40999984741211,16.40999984741211,0.2999992370605469,0.0186219258655881,92.2300033569336,92.2300033569336,-0.2199935913085937,-0.0023795954415418,,,,-4656050.0,8110950.0,22830614.0,21156492.0,91612270.0,120737100.0,1.3179141,0.92667204,12767000.0,17144.098,16209.694,1.0,17.1,5443650.0,969350.0,3831634.0,1061728.0,17250.0,17250.0,0.0,0.0,18.1,0.17806986,17233.85,33.400000000001455,93.54999999999927,14.450000000000728,14.450000000000728,93.54999999999927
2021-09-06,2021-09-06 09:15:00,2021-09-06 09:19:00,17399.35,17420.0,17390.7,17414.25,0.0,5,-3.1582332269075586e-05,0.00046209012851342344,0.0008563538293097993,0.0016839709529378555,0.5085324232082534,0.8037542662115992,17399.35,17406.85,17397.85,17405.7,17414.25,17409.6,17406.85,17407.45,17420.0,17416.0,17390.7,17394.4,17396.3,17403.05,17405.05,17406.65,17398.25,17407.1,17414.8,17414.25,,-0.00048257418860042645,0.0005086718491802422,0.0004423482372135634,-3.1582332269075586e-05,0.0010862474747618629,0.0007152356687164588,0.0006408837873646143,0.000973818921387863,0.0006287953830914756,0.00041955590295056485,-0.0004940583735712404,0.0005316748908629515,0.000522817238031136,0.0,0.00041955590295056485,0.6450511945391907,-6.322075249929135e-05,0.4249146757678293,0.0004454189380637783,0.38054607508538335,0.000887964205559445,0.5784982935153976,0.0008563538293097993,0.3737201365188054,0.00045099185633135086,0.0004912183939743458,-6.322075249929135e-05,1.0,0,6,9,17399.35,17428.9,17345.6,17379.65,0.0,0,-0.0011322262038522756,0.0008563538293097993,0.004549509109121782,17262.45,17339.5,17212.55,17320.55,0.0,0.005030796949027749,0.015346962702425415,0.011044080005370382,0.03768373817889881,0.05512422596729327,0.06379822869707286,0.007329443926434249,0.0033656867941687617,0.0010940761119018004,0.0028809708698627617,0.0036858264326919223,0.007344140873913185,0.009266671795726955,0.006752155216257938,0.007447547311983316,0.007414452981667312,0.010491374039652227,0.010731975463101229,0.005395180302429603,0.005771235164063064,0.009304959008398764,0.026426380690759643,0.003112386681608542,0.005688627630325863,0.008813417819770625,0.040905474871750114,0.005409758927978657,0.22975425828206067,4.308142231779968e-06,2.2887656545743817e-05,36883.65,37138.65,36565.75,36763.25,0.0,-0.003039971146036491,0.006859238404066437,0.010280536918284566,0.032443552010784193,0.049485009905851474,0.026916464267108697,0.015583497106485456,-0.0032643190139804885,0.006936274676477189,0.005372212739624489,0.003429138120621437,0.006484738986817425,0.013482392921066995,0.0012559985619791103,0.006441293209844767,0.00942742857699958,0.01363170134045048,0.005021382154027476,0.004872902482286734,0.008376073813772008,0.013758057752185766,0.019988311123867453,0.0013601906718346101,0.008134071222821537,0.012873293439655802,0.023071834179057893,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.603290931899648e-06,,,,,,,,,,,,,,,,,,,,,,72.99449920654297,72.99449920654297,-0.0597991943359375,-0.0008185581908923,,,,,,,,,,,,,,,,13046575.0,14033375.0,9538014.0,8196876.0,67265900.0,90964980.0,1.3523192,0.8593902,986800.0,17179.475,16113.32,110.95,93.95,2745550.0,2194400.0,1690333.0,1031739.0,17300.0,17300.0,6.0,6.0,204.9,0.799257,17320.55,14.650000000001455,68.65000000000146,-34.599999999998545,34.599999999998545,68.65000000000146
2021-09-07,2021-09-07 09:15:00,2021-09-07 09:19:00,17401.55,17423.2,17376.55,17376.8,0.0,5,-0.0013763774549947483,0.0007171560615822216,-0.0014222870951150904,0.002680795676247315,-0.5305466237941957,0.005359056806001976,17401.55,17412.6,17397.95,17406.65,17401.45,17423.2,17413.7,17408.45,17407.95,17401.7,17396.95,17397.9,17396.9,17398.2,17376.55,17414.25,17400.0,17404.9,17400.75,17376.8,,-0.0008182953615573085,0.00028160919540232143,-0.00023843860062400246,-0.0013763774549947483,0.0015084863130008534,0.0009073889022891053,0.0006638713181725015,0.0005601307546253874,0.001445281858695767,0.000729820044766169,-0.0007236139347368311,0.0003994723516276761,-0.00033895091818365137,-0.0014165486209483378,0.000729820044766169,0.5627009646302076,-8.907252514858001e-05,0.3386923901393093,0.00019251158661166292,0.24758842443727572,-4.597291620569848e-05,0.20900321543407707,-0.0014222870951150904,0.5391211146838301,-0.0005580820934374398,-0.0017148618487763114,-8.907252514858001e-05,-1.0,1,7,9,17401.55,17436.2,17287.7,17357.45,0.0,0,-0.0025342570058413502,-0.0014222870951150904,0.0012600944207735952,17399.35,17428.9,17345.6,17379.65,0.0,0.003412131831841414,0.00846009452327845,0.018811460394225987,0.026032103998535838,0.05405954525330103,0.06920767531852334,0.004792961883582403,-0.0011322262038522756,0.0017002643896742978,0.0019591879007921855,0.006235818594380198,0.0035816040774012082,0.007558104609416127,0.003945388430133923,0.005168595016693445,0.0062460575336044655,0.009264438601365214,0.008988187401559156,0.0052938280069394494,0.005798986276385685,0.008595230251796036,0.024516984746886905,0.003366215030008823,0.005576418610546491,0.008707319760529504,0.04093851660878389,-0.0001639848903747879,0.5593192145821131,-4.853031071259457e-06,4.299608284247353e-06,36878.25,36923.1,36554.8,36588.25,0.0,-0.004760188503464713,-0.007785688813801039,0.0020663986328082196,0.006352231876404435,0.042881614876381535,0.019679728889892223,0.01006607312456856,-0.007863713706588572,0.0012258033658346203,0.000914227928364901,0.0007097449912513524,0.008030643899581207,0.012372193345235554,-0.004192263500227056,0.0012806507012434575,0.005801015689956355,0.01192956856607986,-0.0010241425706934981,0.004242729169168569,0.008876653683447214,0.013039367348887785,0.010913357901443543,0.0010070264895617963,0.008243576932240298,0.012865060703086711,0.0172023567751447,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.770354678793076e-06,,,,,,,,,,,,,,29659.890625,29659.890625,531.78125,0.0182566346189436,,,,,73.11000061035156,73.11000061035156,0.1155014038085937,0.0015823302449375,,,,,,,,,,,,,,,,11826750.0,11404175.0,7481222.0,7658856.0,79092650.0,102369150.0,1.2942941,1.023744,-422575.0,17284.553,16230.829,84.95,94.3,3991900.0,1912250.0,1348095.0,1048713.0,17400.0,17400.0,3.0,3.0,179.25,0.47903255,17379.65,59.400000000001455,89.09999999999854,-19.349999999998545,19.349999999998545,89.09999999999854
2021-09-08,2021-09-08 09:15:00,2021-09-08 09:19:00,17375.75,17378.65,17326.2,17378.3,0.0,5,0.00044039802770745595,0.00013922360231610656,0.00014675625512563614,0.0030185747377811448,0.04861773117253074,0.993326978074315,17375.75,17335.55,17348.45,17357.75,17371.25,17375.75,17350.0,17359.4,17377.85,17378.65,17331.4,17326.2,17336.45,17356.25,17360.55,17336.75,17350.0,17359.4,17370.65,17378.3,,0.0007642724270695567,0.0005417867435160151,0.0006480638731753974,0.00044039802770745595,0.002552407809734748,0.0013729013501157605,0.0013228847533929963,0.0012444009160172572,0.0010419515003239365,-0.0022445074313338993,0.0008335472482846364,0.000631180307174458,0.0007431838803993291,0.0004058429876951441,-0.0022445074313338993,0.8455672068636402,-0.0014819504194063565,0.4537654909437358,-0.0009409665769822047,0.43755958055291533,-0.0002935125102512723,0.4118207816968207,0.00014675625512563614,0.34509056244045627,-0.0003238743993621007,0.0011839092048220117,-0.0014819504194063565,1.0,2,8,9,17375.75,17381.95,17254.5,17370.7,0.0,0,-0.00029063493662139894,0.00014675625512563614,0.0010543023312755775,17401.55,17436.2,17287.7,17357.45,0.0,-0.0012773559881815721,0.0021304173366321066,0.007171931982697055,0.013198025841512973,0.04463837022102535,0.06788133455558909,0.008555404163630025,-0.0025342570058413502,0.0019962609715137567,0.004018447410189861,0.002388524264229197,0.003276282605203363,0.006892603324548906,0.0002823792468542585,0.002638451028347122,0.005636841372635735,0.008229676286878644,0.005060784421585529,0.0043931200580306085,0.006071685658780013,0.008545304468920361,0.0187540497901153,0.0033041928506357954,0.005622965065165887,0.008700738020587146,0.03618509665143965,0.0012012133118631217,0.35282666722087097,-1.8745998128783386e-07,-1.3467193962086505e-06,36558.85,36685.05,36153.6,36465.0,0.0,-0.003368567777906839,-0.008112721263762057,-0.01112802997124096,0.002084412524062662,0.02198823165066588,0.012500416495440758,0.014574249280131752,-0.0025670938774058415,0.003460852872617698,0.008539695598519168,-0.0037229091424693475,0.0009132115259778217,0.013407939837061919,-0.0038382210323585353,0.0004317316160985518,0.006173640067382689,0.013017500233580268,-0.004801461098285609,0.002205229929614927,0.007906823450851313,0.012467389620824576,0.005328807860339513,0.0006536869611289076,0.008273550002814706,0.01293196191172051,0.013141809290953654,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.943583922224932e-07,,4520.02978515625,4520.02978515625,-15.400390625,-0.0033955744059817,15374.330078125,15374.330078125,10.810546875,0.0007036504137616,35100.0,35100.0,-269.08984375,-0.0076080511242657,29916.140625,29916.140625,256.25,0.0086396137881914,1.3700000047683716,1.3700000047683716,0.0479999780654907,0.036308605972728,73.3904037475586,73.3904037475586,0.2804031372070312,0.0038353595249092,71.69000244140625,71.69000244140625,-0.9199981689453124,-0.012670405745929,18.13999938964844,18.13999938964844,1.729999542236328,0.1054234953274027,92.5199966430664,92.5199966430664,0.4799957275390625,0.0052150773877066,,,,6533050.0,387425.0,11769456.0,11182968.0,85625700.0,102756580.0,1.200067,0.95016867,-6145625.0,17310.623,16265.54,78.3,60.85,1247150.0,1472050.0,765057.0,884634.0,17350.0,17350.0,2.0,2.0,139.15,1.1803311,17357.45,3.650000000001455,123.79999999999927,-7.599999999998545,7.599999999998545,123.79999999999927
2021-09-09,2021-09-09 09:15:00,2021-09-09 09:19:00,17312.85,17353.25,17312.85,17345.6,0.0,5,5.765483205144584e-05,0.0003405174825475765,0.0018916585079868423,0.002333526831226601,0.8106435643564065,0.8106435643564065,17312.85,17337.6,17346.35,17348.05,17344.3,17339.35,17349.9,17353.25,17353.0,17347.15,17312.85,17337.35,17346.35,17344.6,17340.55,17336.95,17347.3,17348.35,17344.6,17345.6,,0.0005969908201846064,6.05281513548217e-05,-0.00021615888542714234,5.765483205144584e-05,0.0015306549759282846,0.000723860280546495,0.00039777820694275487,0.00048420427656142655,0.000380528473331422,0.0013920296196179246,0.0005594776670358486,0.00011529803099787565,-0.00019886961358773624,7.495257808036488e-05,0.0013920296196179246,0.6559405940593823,0.001989851468706812,0.3106435643564965,0.0020505000620926078,0.17079207920795067,0.001833897942857473,0.20792079207923644,0.0018916585079868423,0.1633663366337115,-0.0005393359881331605,-0.00014122624733043355,0.001989851468706812,1.0,3,9,9,17312.85,17379.3,17303.65,17358.1,0.0,1,0.0026136655721039578,0.0018916585079868423,-0.0033303205973278095,17375.75,17381.95,17254.5,17370.7,0.0,0.0007633609775630212,-0.0005149700943345437,0.0028954045916556037,0.018286802960357562,0.04420092092766015,0.0677636876625094,0.007337067590828275,-0.00029063493662139894,0.0003569228643635966,0.0066894252966202125,0.0009660456070742877,0.002351304913832692,0.006895144546013581,8.25212348247728e-05,0.003638692154504408,0.004425099758392848,0.007713357116541322,0.002207421459413883,0.004351194867551334,0.006097709206401695,0.0087148528669178,0.015150673963924666,0.003298679612946248,0.00562552710291754,0.008588438692101286,0.03357511094345034,-0.0014449619186332262,0.318046249722932,1.4440182878722421e-06,-2.5422367867744213e-06,36519.7,36850.9,36401.6,36850.9,0.0,0.01058275058275071,0.007178534092229016,0.00238417441330685,0.009259766438070915,0.0364579597886634,0.023364635214824903,0.012192375220143955,0.009069077785414568,0.0,0.003204806395501834,0.0008179981004597195,0.008485101374836705,0.012277565874948083,0.005901051052212392,0.0018686835557195857,0.007687256733639766,0.012776640907196482,0.00387784317277573,0.003616079016524709,0.008028384332849723,0.012543879288479545,0.01235009480420235,0.0011901131604797998,0.008561766509534064,0.012955625002634636,0.02266834017558539,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0018950177763094e-05,,4514.06982421875,4514.06982421875,-5.9599609375,-0.0013185667397751,15286.6396484375,15286.6396484375,-87.6904296875,-0.0057036911034106,35031.0703125,35031.0703125,-68.9296875,-0.0019638087606838,30181.2109375,30181.2109375,265.0703125,0.0088604447954254,1.3339999914169312,1.3339999914169312,-0.0360000133514404,-0.0262773819168905,73.78900146484375,73.78900146484375,0.3985977172851562,0.0054311966814655,72.5999984741211,72.5999984741211,0.9099960327148438,0.0126934858658793,17.959999084472656,17.959999084472656,-0.1800003051757812,-0.0099228396489636,92.6500015258789,92.6500015258789,0.1300048828125,0.0014051544263888,,,,7822975.0,6535925.0,14432405.0,14033463.0,93448670.0,109292500.0,1.1695458,0.97235787,-1287050.0,17339.314,16334.008,48.5,43.85,2211900.0,1832550.0,1448523.0,1132863.0,17350.0,17350.0,1.0,1.0,92.35,0.82849586,17370.7,33.70000000000073,41.94999999999709,12.5,12.5,41.94999999999709
2021-09-13,2021-09-13 09:15:00,2021-09-13 09:19:00,17363.55,17371.05,17314.6,17338.45,0.0,5,0.00014997822431572772,6.352675325883287e-05,-0.001445556928162648,0.0032510632906289747,-0.4446412754649818,0.42249778565105184,17363.55,17322.7,17329.85,17332.65,17335.2,17371.05,17330.2,17334.45,17340.65,17338.45,17314.6,17318.45,17320.15,17329.0,17326.65,17322.75,17327.95,17332.25,17335.85,17338.45,,0.0003001832849864883,0.00024815399398070426,0.00020770528927283038,0.00014997822431572772,0.0032510632906289747,0.0006783007267920128,0.0008251658265939563,0.0006721418825166061,0.0006806959250541829,-0.002349749907133004,0.00030307053750281424,0.0001384893694983774,0.00018462266300866222,0.00018747980986662973,-0.002349749907133004,1.0,-0.002050271977792476,0.20814880425154736,-0.001802626766991731,0.25332152347208303,-0.0015952958928330168,0.2063773250664536,-0.001445556928162648,0.20903454384409426,-0.00015020506067076056,0.00033462857670346266,-0.002050271977792476,1.0,0,13,9,17363.55,17377.5,17269.65,17350.7,0.0,0,-0.0007400560369278486,-0.001445556928162648,0.0003139744557296437,17312.85,17379.3,17303.65,17358.1,0.0,-0.0007253593695131233,3.744789701243256e-05,-0.0012399559254646642,0.0072096484534796,0.04365994366264925,0.06654336993321075,0.004358195885494255,0.0026136655721039578,0.0012213318277922542,0.0005300119252681509,-0.0004131181267105581,0.0010555815358593886,0.0067502225466508645,-0.00022942715207951991,0.001440714880147498,0.002707109587196384,0.0064746146899938364,4.666627105942567e-05,0.004299397836788033,0.006142768144092979,0.008671474285679553,0.010127696793511998,0.0032415121036457996,0.00566203286831404,0.008269946252288343,0.029508339648608883,-0.0011320363403827503,0.7459653893597942,1.0485482620073856e-06,-2.277443132512804e-07,36725.5,36855.8,36568.05,36670.3,0.0,-0.004900830101842835,0.005630056218291601,0.002242523214420089,-0.005560625187286283,0.02996623917940422,0.024872590681757067,0.007846949711346784,-0.0015030428448897112,0.003553284265468319,0.002788360062502897,0.0007711175676670123,0.008531592100795016,0.011537858070540826,0.00022457362832772887,-0.0010973613893000334,0.006581029621605745,0.012052628888535307,7.527093445602873e-05,0.0029888831392471003,0.008456810451774242,0.012290892465178869,0.004444775574031112,0.001263320564357645,0.00849980206488754,0.012390114334215224,0.016401289796309726,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.084428907466965e-06,,,,,,,,,,,,,,,,,,,,,,73.52429962158203,73.52429962158203,-0.013702392578125,-0.0001863307705244,,,,,,,,,,,,,,,,-1698400.0,7518450.0,20382908.0,19570776.0,91750270.0,116810950.0,1.2731401,0.9601562,9216850.0,17345.629,16359.138,16.55,1.55,2297900.0,3425550.0,5297272.0,3494697.0,17350.0,17350.0,0.0,0.0,18.099998,1.4907306,17358.1,39.04999999999927,68.79999999999927,12.25,12.25,68.79999999999927
2021-09-14,2021-09-14 09:15:00,2021-09-14 09:19:00,17420.35,17420.35,17390.25,17412.65,0.0,5,0.0004136635364211383,0.0004222055914479356,-0.00044201178506729716,0.0017278642507181858,-0.2558139534882878,0.7441860465117123,17420.35,17396.2,17409.85,17406.9,17406.4,17420.35,17414.6,17410.3,17410.35,17413.0,17390.25,17396.2,17405.35,17405.45,17406.4,17395.7,17408.95,17406.9,17405.45,17412.65,,0.0007616824847520576,-0.00011775552230308683,-8.33003004555577e-05,0.0004136635364211383,0.0017278642507181858,0.001057702256814581,0.00028432180633381263,0.00028149756705661647,0.0003791708796763572,-0.0014150117534950687,0.0007329186833906255,-0.0001694443088250094,-8.330030045560826e-05,0.0003590633330269326,-0.0014150117534950687,1.0,-0.0006544070584114451,0.61129568106308,-0.0007720855206696243,0.16445182724255705,-0.0008553215061693835,0.16279069767435395,-0.00044201178506729716,0.21926910298999547,-0.0003480189483309193,0.00033032877766862563,-0.0006544070584114451,1.0,1,14,9,17420.35,17438.3,17367.15,17382.0,0.0,0,-0.0022014483061476115,-0.00044201178506729716,0.004014247263799029,17363.55,17377.5,17269.65,17350.7,0.0,-0.00042631393988956656,-0.0011513640785920654,-0.0003888820074376964,0.0017407068482238053,0.039490041368237305,0.06046872660263358,0.0062158875434419674,-0.0007400560369278486,0.0008040021440057592,0.004671281273954323,-0.0001294374439465562,0.0007875111480670173,0.005970383673254846,-0.000526118722337876,0.0003492927023640346,0.0018678105344980588,0.006251903413395379,-0.0007268195252980725,0.0038984200071736754,0.006322924456100717,0.00837163872652381,0.005838847349388221,0.002955221076238601,0.005697146392309332,0.008312272562950036,0.026059074963749262,0.0035704611341329587,0.27797546828870123,1.8843578556965975e-07,-1.7113295667210763e-06,36608.45,36690.2,36328.9,36496.55,0.0,-0.004738166854375336,-0.0096157760054707,0.0008652132181545813,-0.007254527279280221,0.024953662098404994,0.014025436384727197,0.009899565849374684,-0.003056671342271912,0.002239937747540521,0.004593584873090784,0.00031458454217751325,0.008892864567202395,0.00997963026028847,-0.004800134523747279,-0.0014370005309678024,0.006748050858518321,0.010915842637113152,-0.0032132342096780064,0.0025021463394384823,0.008773819518700756,0.012273771988781813,-0.0027416267805305816,0.0007309986776126209,0.008526926464468008,0.012478332744210898,0.010878216298808363,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.094325589249143e-06,,4468.72998046875,4468.72998046875,10.14990234375,0.0022764876184568,15105.580078125,15105.580078125,-9.91015625,-0.0006556291656001,34869.62890625,34869.62890625,261.91015625,0.0075679693926662,30447.369140625,30447.369140625,65.529296875,0.002156857425752,1.3240000009536743,1.3240000009536743,-0.0169999599456787,-0.01267707713748,73.54080200195312,73.54080200195312,0.0165023803710937,0.0002244479778255,73.51000213623047,73.51000213623047,0.5900039672851562,0.0080911133036263,19.3700008392334,19.3700008392334,-1.579999923706055,-0.0754176547096396,92.62000274658205,92.62000274658205,0.0400009155273437,0.0004320686404861,,,,17932150.0,16941976.0,8075680.0,7862197.0,73820070.0,98175270.0,1.3299265,0.9735647,-990174.0,17278.92,16271.399,82.6,75.2,2005100.0,1584250.0,770414.0,533596.0,17350.0,17350.0,3.0,3.0,157.79999,0.79011023,17350.7,25.649999999997817,45.5,-30.650000000001455,30.650000000001455,45.5
2021-09-15,2021-09-15 09:15:00,2021-09-15 09:19:00,17387.65,17411.95,17387.65,17410.25,0.0,5,0.0002872696456528434,0.0001754809766936816,0.0012997731148256689,0.0013975436588612763,0.9300411522633425,0.9300411522633425,17387.65,17394.55,17392.75,17401.2,17404.5,17406.5,17402.55,17402.95,17405.25,17411.95,17387.65,17394.55,17389.85,17398.65,17404.5,17396.85,17396.0,17402.1,17405.25,17410.25,,-4.885941995236287e-05,0.00035065532306277625,0.0001810126364061304,0.0002872696456528434,0.001084102797100157,0.0004599141685183003,0.0007531873912982239,0.0003792841872973441,0.00042805021689797053,0.0005291111794864222,8.335944304398376e-05,0.0005375803136363453,0.0002327425694779252,0.00033037432847826713,0.0005291111794864222,0.7757201646090168,0.00048022590746872314,0.32921810699589465,0.0008310496243021391,0.5390946502058673,0.001012212691191653,0.2716049382715532,0.0012997731148256689,0.3065843621399568,0.0003361290656052063,0.0005200790750062796,0.00048022590746872314,-1.0,2,15,9,17387.65,17532.6,17387.65,17518.3,0.0,1,0.007513953869556714,0.0012997731148256689,0.00032504890116220544,17420.35,17438.3,17367.15,17382.0,0.0,0.001803961799812015,0.0013768788058601267,0.0006505207044045225,0.0001352156113614278,0.026170839556754588,0.052211023336057316,0.004093314923483938,-0.0022014483061476115,0.0010326774824531543,0.0008543320676561123,0.00021742949680310839,0.0013820892169503411,0.004889132784140067,0.0010596880831161837,2.7658695958154843e-05,0.001242246075739077,0.006111974021375687,0.001048734176121613,0.0025981268563258,0.005036518922803174,0.007688206311370456,0.005070453808218023,0.0025621155268595874,0.005476703248959339,0.00803811025742775,0.025295276722665072,0.0016252445058106088,0.3414209961816929,2.3447410475681826e-06,5.863758007674899e-07,36639.95,36755.3,36530.15,36614.95,0.0,0.0032441422545417264,-0.0015093958871349455,-0.006402828696178475,0.000729742471968331,0.0070866098417647905,0.0131013005842322,0.006149127610443316,-0.0006823153415875295,0.0031503525199407844,0.0023159938768179565,-0.0021316182338921483,0.0046562555186301325,0.007965214390388256,0.0005743210623252448,0.00016386562063348543,0.006711937478434708,0.010132453534288103,-0.00012534291801602482,0.0007222581609384715,0.005943489185550557,0.011031011050183977,-0.00021025239844751908,0.0006852414651818573,0.008509999945736126,0.012385486978582317,0.013493052933667204,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.216648883123268e-06,,4443.0498046875,4443.0498046875,-25.68017578125,-0.0057466385065755,15037.759765625,15037.759765625,-67.8203125,-0.0044897522736127,34577.5703125,34577.5703125,-292.05859375,-0.0083757299091201,30670.099609375,30670.099609375,222.73046875,0.0073152615492422,1.2769999504089355,1.2769999504089355,-0.0470000505447387,-0.0354985275761969,73.65080261230469,73.65080261230469,0.1100006103515625,0.0014957765941774,73.5999984741211,73.5999984741211,0.089996337890625,0.001224273367913,19.459999084472656,19.459999084472656,0.0899982452392578,0.0046462695580771,92.6500015258789,92.6500015258789,0.029998779296875,0.0003238909350817,,,,10560925.0,2335400.0,8480813.0,8238146.0,84381000.0,100510670.0,1.1911529,0.9713864,-8225525.0,17328.855,16332.427,51.95,67.15,5348150.0,2721050.0,1682033.0,1466964.0,17400.0,17400.0,2.0,2.0,119.100006,0.5087834,17382.0,122.34999999999854,22.599999999998545,108.04999999999927,108.04999999999927,122.34999999999854
2021-09-16,2021-09-16 09:15:00,2021-09-16 09:19:00,17539.2,17576.7,17539.2,17568.25,0.0,5,-0.00011098336956893995,0.00032391658173351845,0.001656289910600214,0.0021380678708264912,0.7746666666666473,0.7746666666666473,17539.2,17561.85,17567.5,17575.25,17571.4,17563.6,17570.95,17575.0,17576.7,17572.5,17539.2,17561.85,17567.5,17569.35,17567.15,17563.3,17567.15,17575.0,17570.2,17568.25,,0.00021920709661626958,0.0004468567752877739,-0.0002731152204835663,-0.00011098336956893995,0.001391169494617646,0.0005181686439641714,0.0004269247189412267,0.00041820173255015903,0.0003044720397918518,0.0013740649516510756,0.00030179052890230305,0.0004269247189412267,-0.0002873358842690302,-0.00017926858417664245,0.0013740649516510756,0.6506666666666084,0.0015935732530560531,0.24266666666672487,0.002041142127348982,0.2,0.001767469439883233,0.1960000000000582,0.001656289910600214,0.14266666666662786,-0.00033019046618520953,-0.0003982873643333665,0.0015935732530560531,1.0,3,16,9,17539.2,17644.1,17511.8,17627.55,0.0,1,0.005037287903667131,0.001656289910600214,0.0011930381372622604,17387.65,17532.6,17387.65,17518.3,0.0,0.00784144517316765,0.009659552640527425,0.009229120698694082,0.00926691420686776,0.02258724502155407,0.05869626308012599,0.008274204688810963,0.007513953869556714,0.0008162892518109219,0.0,0.0030730310110300327,0.0042774832185561015,0.006194469051912303,0.005816156628581259,0.001851418928227999,0.0034962261837699223,0.006055734126411875,0.007032667354949007,0.0022449349782875604,0.004441456987794996,0.007142705206645265,0.010690298652772379,0.0028708014844798014,0.0055963189950049355,0.008129557611173548,0.03038353014421613,0.002851304064892183,0.2584016169817211,1.2987706524842325e-05,9.355143142840076e-06,36543.55,36947.3,36498.95,36860.95,0.0,0.006718567142656173,0.009984505384755371,0.005199030277908578,0.010858357328945578,0.012965403149015398,0.02265258590434871,0.012163278483056076,0.00868552726814976,0.0023425874807894488,0.0012099525378484772,0.0017415141809408545,0.005874317561671618,0.009403990647624686,0.005550481052299716,0.002181292604746088,0.006898122697593551,0.009650259374872969,0.004420316452367734,0.0013065121104223199,0.006240050951208176,0.011333879804226612,0.0052119139903292755,0.0011553647702207404,0.008573556271134453,0.01268569780593381,0.019150607140699494,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1127894972071528e-05,,4480.7001953125,4480.7001953125,37.650390625,0.0084739969795697,15161.5302734375,15161.5302734375,123.7705078125,0.0082306480314593,34814.390625,34814.390625,236.8203125,0.0068489575860797,30511.7109375,30511.7109375,-158.388671875,-0.0051642698880112,1.3040000200271606,1.3040000200271606,0.027000069618225,0.0211433599582981,73.43800354003906,73.43800354003906,-0.212799072265625,-0.0028892973968769,75.45999908447266,75.45999908447266,1.8600006103515625,0.02527174794719,18.18000030517578,18.18000030517578,-1.279998779296875,-0.0657758910337359,92.48999786376952,92.48999786376952,-0.160003662109375,-0.0017269688016646,,,,-3758250.0,18112724.0,13677539.0,13301657.0,80622750.0,118623400.0,1.471339,0.9725183,21870974.0,17353.262,16520.629,55.8,29.1,4723900.0,5741000.0,2777305.0,1589785.0,17500.0,17500.0,1.0,1.0,84.9,1.2153094,17518.3,75.84999999999854,56.45000000000073,59.29999999999927,59.29999999999927,75.84999999999854
2021-09-17,2021-09-17 09:15:00,2021-09-17 09:19:00,17709.65,17733.1,17700.85,17723.7,0.0,5,6.206764244542917e-05,0.00045442186425886667,0.000793352776593511,0.0018210410708286158,0.4356589147286596,0.7085271317830134,17709.65,17707.85,17722.55,17728.4,17722.55,17717.65,17723.65,17733.1,17729.55,17727.2,17700.85,17707.45,17722.55,17717.25,17720.2,17708.3,17721.65,17728.2,17722.6,17723.7,,0.0007538837720166836,0.00036960441042444003,-0.00031588091289591613,6.206764244542917e-05,0.0009486353485248386,0.0009148484993943775,0.0005952867956360271,0.0006938020351525953,0.0003949770208011827,-7.622962622085602e-05,0.0007793153883731177,0.00031880288107532243,-0.0003271586832428708,6.488908198884783e-05,-7.622962622085602e-05,0.5209302325582298,0.0006775966775176245,0.5023255813953714,0.0010474515306626202,0.3271317829457139,0.0007312397478209388,0.38139534883718673,0.000793352776593511,0.21705426356589147,-0.0006918161295712544,-0.0002651113467656826,0.0006775966775176245,1.0,4,17,9,17709.65,17792.65,17537.85,17602.2,0.0,0,-0.006067313583272438,0.000793352776593511,0.004657482179883318,17539.2,17644.1,17511.8,17627.55,0.0,0.0062363357175068135,0.014126682775284838,0.01595612857118156,0.014786393179319068,0.03334359199824144,0.06155208079275165,0.007505297105950587,0.005037287903667131,0.0009388712555062543,0.001554385039327726,0.0052939142301621596,0.003127126487007034,0.0066242722394151765,0.006754512130231927,0.0029460138762167575,0.003903438380338387,0.006089380029436336,0.010329374179315787,0.003292353015360583,0.0039507082942506,0.006901368572988837,0.013666852886031089,0.0030061517702841267,0.005645602417400993,0.008106459278481594,0.03370217235171946,0.005454529982896175,0.2426341082999633,4.947614257253316e-06,2.9045622472057833e-05,36946.0,37717.2,36912.9,37682.9,0.0,0.02229866566108596,0.029167047886177855,0.03250581219320736,0.02257746757881085,0.03204629609342469,0.050239267787616004,0.02134389869144879,0.01994532561035028,0.0009102271852749027,0.0008783825024082155,0.010753791686094619,0.010147955133898165,0.013218768261649388,0.017001802826227097,0.0045244756204131376,0.011146838748177002,0.011480564069133937,0.022182751017018054,0.003196579588066362,0.00913489523989194,0.012128602488165203,0.024358167214145077,0.002498003012013478,0.009665454275293263,0.013236453357334973,0.03928644465763642,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.7690708316552924e-05,,4473.75,4473.75,-6.9501953125,-0.001551140448935,15181.919921875,15181.919921875,20.3896484375,0.0013448278682806,34751.3203125,34751.3203125,-63.0703125,-0.001811616155496,30323.33984375,30323.33984375,-188.37109375,-0.0061737309368149,1.3309999704360962,1.3309999704360962,0.0269999504089355,0.020705483124435,73.56490325927734,73.56490325927734,0.1268997192382812,0.0017279843285649,75.66999816894531,75.66999816894531,0.2099990844726562,0.0027829192555062,18.690000534057617,18.690000534057617,0.5100002288818359,0.0280528173993837,92.86000061035156,92.86000061035156,0.3700027465820312,0.0040004622675742,,,,-436100.0,2397250.0,20424840.0,19628708.0,80186650.0,121020650.0,1.5092369,0.96102136,2833350.0,17435.082,16549.367,1.45,18.95,4676950.0,996800.0,3606252.0,951293.0,17650.0,17650.0,0.0,0.0,20.400002,0.21313035,17627.55,68.95000000000073,185.85000000000218,-121.5,121.5,185.85000000000218
2021-09-20,2021-09-20 09:15:00,2021-09-20 09:19:00,17443.85,17486.85,17426.2,17460.85,0.0,5,-0.0014011729819534136,0.001199219752322288,0.0009745555023690298,0.0034768700716870313,0.2802967848310076,0.5713107996702237,17443.85,17459.05,17477.0,17466.25,17484.15,17465.8,17476.5,17479.8,17486.85,17485.2,17426.2,17454.35,17465.6,17454.55,17456.95,17459.25,17475.0,17465.75,17485.35,17460.85,,0.0009021006056961767,-0.0005293276108726541,0.0011221962984697686,-0.0014011729819534136,0.002270141052577186,0.001268683003943597,0.0008124964238714154,0.0018492807557431775,0.0016157491213470484,0.0008828326315579104,0.0009135663166094792,-0.0006437031527149968,0.0010935375366777954,-0.0013326355584917144,0.0008828326315579104,0.6529266281945585,0.001785729641105688,0.36521022258866037,0.0012554567942284218,0.23413025556473602,0.0023790619616655727,0.5325638911789025,0.0009745555023690298,0.4657873042044685,-0.0023032735876495902,-0.00030916768052681345,0.001785729641105688,1.0,0,20,9,17443.85,17622.3,17363.2,17373.75,0.0,0,-0.00401860827741574,0.0009745555023690298,-0.008996034586585891,17709.65,17792.65,17537.85,17602.2,0.0,-0.0014380898082829718,0.004789277498387534,0.012668277528477878,0.01406259901717366,0.021373633865909403,0.06355133410672842,0.014475463294361097,-0.006067313583272438,0.0047153196759495974,0.0036557930258718898,0.004213230360797164,0.004959552281330413,0.010084988363040896,0.001109993639575313,0.0028034677884627877,0.00408004630573319,0.008112833511209705,0.00606133349336857,0.002122091334305143,0.0033423813769174605,0.007293724100601776,0.010069594278211857,0.0031000061120606106,0.005549772987260053,0.008335229301281635,0.02904210638468596,-0.008030246219222721,0.2401905901720909,-1.4014983355629934e-06,1.2937105653930288e-05,37929.5,38112.0,37397.85,37892.7,0.0,0.005567512054539314,0.027990325805493432,0.0348969478314185,0.03333487863475337,0.02758889068171544,0.06797309542162777,0.018846638006792905,-0.0009702210680341927,0.004816231094643559,0.013059243601010184,0.011528248286093815,0.009345193940075186,0.01745127172709925,0.011042227816488559,0.006618144051689567,0.009840507556215624,0.01368050172822316,0.021102081105136783,0.002760391331194767,0.008878217538212316,0.012866565308379227,0.0272204876442097,0.0033328817654944888,0.00913281063577892,0.013068823433089877,0.041608525902530724,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.4258495072571905e-06,,,,,,,,,,,,,,,,,,,,,,73.69609832763672,73.69609832763672,0.131195068359375,0.0017833921142664,,,,,,,,,,,,,,,,33106700.0,15908950.0,12847073.0,12180479.0,85417000.0,98320650.0,1.1510665,0.94811314,-17197750.0,17620.889,16455.652,102.95,102.8,3671750.0,3285250.0,872226.0,1591344.0,17600.0,17600.0,6.0,6.0,205.75,0.8947368,17602.2,161.45000000000073,97.64999999999782,-87.09999999999854,87.09999999999854,161.45000000000073
2021-09-21,2021-09-21 09:15:00,2021-09-21 09:19:00,17450.5,17479.65,17437.2,17440.55,0.0,5,-0.001076786936512475,0.0009354460410977652,-0.0005701842354087692,0.002432595054583005,-0.23439340400472455,0.07891637220255565,17450.5,17454.75,17472.2,17457.6,17460.4,17464.15,17479.65,17472.2,17466.7,17462.2,17438.35,17453.9,17450.7,17457.1,17437.2,17454.0,17471.85,17458.7,17459.35,17440.55,,0.0010226882090065281,-0.000752639245414688,3.723072164585339e-05,-0.001076786936512475,0.0014784676656830985,0.0014752431286612527,0.0012305262073465276,0.0005499037668409279,0.0014318114132551372,0.00020056731898799462,0.000979676019421564,-0.0007726559906594475,0.00010024287416368803,-0.001136858262124704,0.00020056731898799462,0.6077738515901642,0.0012234606458266838,0.6065959952885644,0.0004699005759147719,0.506478209658413,0.0005071487922981315,0.22614840989404048,-0.0005701842354087692,0.5889281507655965,-0.002099475145519003,-0.000976652002566176,0.0012234606458266838,1.0,1,21,9,17450.5,17577.55,17326.5,17564.1,0.0,1,0.006509842124867399,-0.0005701842354087692,0.004417583998848838,17443.85,17622.3,17363.2,17373.75,0.0,-0.012978491324948105,-0.01439791689712977,-0.008251371423026121,0.0013284766608838705,0.0030714959975290945,0.05836503580424779,0.014913303115331955,-0.00401860827741574,0.010271242535434245,0.0006072379307863456,-0.002726748471908088,0.009672015065712202,0.012298021171881226,-0.009167640936439625,0.00029303231145108024,0.008272158476647546,0.009852316625587703,-0.007257399107238882,0.00032116250690755743,0.005653683178062742,0.008052110019491545,-0.00334384271720356,0.0028581714046685804,0.0061394748709001044,0.008678534513945155,0.012850130681641758,0.003844880926685331,0.16311577896395876,7.40013115287488e-06,-5.73335756062892e-05,37388.2,37801.6,37075.75,37114.95,0.0,-0.02052506155539191,-0.015071823028482534,0.006890761089988207,0.01694406731595155,0.009566618838105834,0.05952503297192657,0.01955680931807799,-0.007308455608988933,0.011138368770535902,0.0010561781707909372,0.0024470387200777877,0.021581726496069306,0.019915782005439888,-0.011941551443311105,0.0034607651114862527,0.015372743413495201,0.015611950421963821,-0.003178338524476243,0.001011882290259225,0.011486223596147344,0.013263896529538483,0.005178375053776385,0.0029423923862729796,0.009982523913336363,0.013510977140862124,0.01731395861337015,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.170306652967906e-05,,4357.72998046875,4357.72998046875,-75.26025390625,-0.0169773110084148,14713.900390625,14713.900390625,-330.0693359375,-0.021940308438318,33970.46875,33970.46875,-614.41015625,-0.017765282854264,,,,,1.309000015258789,1.309000015258789,-0.0609999895095825,-0.0445255396330425,73.65899658203125,73.65899658203125,-0.0371017456054687,-0.000503442467748,73.91999816894531,73.91999816894531,-1.4199981689453125,-0.0188478661795628,25.709999084472656,25.709999084472656,4.899999618530273,0.2354637070774368,93.23999786376952,93.23999786376952,0.0400009155273437,0.0004291943866645,,,,13292100.0,-1850325.0,13681079.0,12635868.0,98709100.0,96470330.0,0.9773195,0.9236017,-15142425.0,17628.064,16418.414,142.05,95.5,198700.0,707800.0,42907.0,459407.0,17350.0,17350.0,3.0,3.0,237.55,3.562154,17373.75,137.0,114.04999999999927,123.54999999999927,123.54999999999927,137.0
2021-09-22,2021-09-22 09:15:00,2021-09-22 09:19:00,17580.9,17600.95,17549.2,17591.15,0.0,5,0.0006114764169189435,0.0009895355879655004,0.0005830190718336376,0.00294353531389178,0.19806763285024154,0.8106280193236856,17580.9,17581.45,17560.0,17566.8,17580.75,17600.95,17581.45,17566.0,17582.75,17591.9,17577.2,17556.4,17549.2,17565.6,17580.35,17581.4,17558.05,17566.0,17580.4,17591.15,,-0.0013281081142572093,0.0004527837658510059,0.0008197654559947143,0.0006114764169189435,0.0013508978493706237,0.00142479715836858,0.0009567198177676123,0.0009762734248697233,0.0006569685593619675,2.8439954723592078e-05,-0.0013309482437456213,0.0003416856492027335,0.0007741876721999558,0.0005915561053994543,2.8439954723592078e-05,0.45893719806763283,-0.0012997059308682822,0.48405797101447867,-0.0008475106507631266,0.3246376811594062,-2.8439954723592078e-05,0.331400966183603,0.0005830190718336376,0.22318840579715768,0.0019395845311761528,0.0013861374866226167,-0.0012997059308682822,1.0,2,22,9,17580.9,17610.3,17524.5,17548.35,0.0,0,-0.0018514410525060099,0.0005830190718336376,0.0009564964899996534,17450.5,17577.55,17326.5,17564.1,0.0,0.01095618389812203,-0.0021645021645022577,-0.003599479224282498,0.010476354849844549,0.010612987027931897,0.06524626553374202,0.014293359750855397,0.006509842124867399,0.0007657665351484408,0.007059855045234314,-0.001153465745036349,0.011969875841106028,0.01456070872018283,0.0028977894006569915,0.0021234767311130833,0.009596635913501841,0.011892325591061995,0.001535024445207256,0.001075567713535619,0.006545019461538153,0.009002149806218846,0.00651070729552794,0.003184697860237534,0.006395550648220763,0.00879869002900744,0.02074621156041956,0.0015400732175291027,0.20593725794354414,6.387664167121751e-06,1.0479551442344442e-05,37238.4,37330.55,36528.0,37298.35,0.0,0.004941405013343614,-0.015685079184117212,-0.010204893997011966,0.018664507257281526,0.019407870012913886,0.06312172569676022,0.0215170376169456,0.0016098973103032645,0.000863308966750657,0.019046418943465367,-0.003338714829169661,0.014887104750494826,0.01997349498060549,-0.0036591989742311704,0.00380021766324663,0.015385497953519237,0.01868553242326428,-0.001916512108519286,0.001982041641940058,0.011353473518478662,0.014408992978776186,0.00820643358768014,0.0031123854055543133,0.009986360736510793,0.013724180163831983,0.019247481981851777,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.8809333644336776e-06,,4354.18994140625,4354.18994140625,-3.5400390625,-0.0008123585165593,14746.400390625,14746.400390625,32.5,0.00220879570591,33919.83984375,33919.83984375,-50.62890625,-0.0014903799715745,29839.7109375,29839.7109375,-660.33984375,-0.0216504506332149,1.3240000009536743,1.3240000009536743,0.0149999856948852,0.0114591180443337,73.7927017211914,73.7927017211914,0.1337051391601562,0.0018151908845411,74.36000061035156,74.36000061035156,0.44000244140625,0.0059524141275086,24.36000061035156,24.36000061035156,-1.3499984741210938,-0.0525086939787724,93.1999969482422,93.1999969482422,-0.0400009155273437,-0.0004290102578701,,,,-5555800.0,10794525.0,14062123.0,13929363.0,93153300.0,107264850.0,1.1514875,0.99055904,16350325.0,17604.535,16484.072,84.4,71.95,1487100.0,793050.0,762567.0,205088.0,17550.0,17550.0,2.0,2.0,156.35,0.5332863,17564.1,19.149999999997817,66.65000000000146,-42.80000000000291,42.80000000000291,66.65000000000146
2021-09-23,2021-09-23 09:15:00,2021-09-23 09:19:00,17670.85,17674.65,17647.65,17657.75,0.0,5,-0.0003708043907768577,0.00047986041650509515,-0.000741333891691602,0.001527940082112632,-0.48518518518513126,0.37407407407402016,17670.85,17651.35,17662.55,17670.25,17665.25,17671.25,17665.2,17671.95,17674.65,17665.25,17647.65,17650.9,17659.45,17663.05,17655.55,17652.35,17663.3,17669.25,17664.3,17657.75,,0.0006203140091829429,0.0003368566462667033,-0.0002801477142493347,-0.0003708043907768577,0.001335532812513181,0.0008101363351811206,0.0007077120800790374,0.0006564706215250029,0.0005491006354283539,-0.0010469219081142107,0.0006770020423367464,0.0003793336749224052,-0.0003367241550063371,-0.00042456234698065413,-0.0010469219081142107,0.8740740740740202,-0.00042725731925738,0.5296296296296027,-9.054459745844398e-05,0.46296296296296297,-0.000370666945845801,0.42962962962971046,-0.000741333891691602,0.3592592592592862,-0.0009911183999598006,-0.0007074036869880166,-0.00042725731925738,-1.0,3,23,9,17670.85,17843.25,17647.65,17826.3,0.0,1,0.00879697354682999,-0.000741333891691602,0.0069807132864343376,17580.9,17610.3,17524.5,17548.35,0.0,-0.0008967154593745308,0.010049643859270319,-0.003059276681323997,0.0017153490920922554,0.010998159291831344,0.056127469419075204,0.004889348571233152,-0.0018514410525060099,0.0016753711887441166,0.0013591021378077453,-0.0009730076287335354,0.011967519997049873,0.011365337145806847,0.003026509825439838,0.00037584460460464707,0.009076576873199245,0.011215354367546431,0.0002941312269888474,0.0011136317664163231,0.006530906692319423,0.008635544246979158,0.004509268256382759,0.0027533759122234658,0.006363705466155522,0.00859042435794976,0.017074696381177423,0.00623420435539532,0.31250381515083253,6.647655612381435e-07,-6.259713521406858e-06,37277.1,37319.2,36885.9,36987.2,0.0,-0.008342192080882938,-0.0034420092173099714,-0.023896423321642435,0.0034250338094921062,0.014320581379404729,0.036623697290813384,0.01171486352035287,-0.007776892515780505,0.0011382316044469046,0.002738785309512362,-0.00797528287431041,0.012737197362392216,0.017596236818458812,-0.003939838690131592,0.0007880658185388078,0.01612769548124791,0.01859584943072364,-0.010911020178514752,0.001484679211642448,0.01171703098220787,0.014123054402798296,-0.001613492059743149,0.0018449545706286873,0.009735599394340197,0.013295222011811436,0.008943285811571444,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.184349720559812e-06,,4395.64013671875,4395.64013671875,41.4501953125,0.0095196111952602,14896.849609375,14896.849609375,150.44921875,0.0102024368499886,34258.3203125,34258.3203125,338.48046875,0.0099788345201272,29639.400390625,29639.400390625,-200.310546875,-0.0067128849637503,1.3359999656677246,1.3359999656677246,0.0119999647140502,0.0090634174512136,73.8749008178711,73.8749008178711,0.0821990966796875,0.0011139190565248,76.19000244140625,76.19000244140625,1.8300018310546875,0.0246100298014244,20.8700008392334,20.8700008392334,-3.489999771118164,-0.1432676389028956,93.45999908447266,93.45999908447266,0.2600021362304687,0.0027897225830904,,,,2873525.0,2864050.0,12557634.0,11282120.0,96026824.0,110128900.0,1.1468556,0.8984272,-9475.0,17614.928,16526.945,74.15,53.45,1352850.0,1614450.0,985686.0,1136694.0,17550.0,17550.0,1.0,1.0,127.600006,1.1933695,17548.35,185.5,10.099999999998545,168.54999999999927,168.54999999999927,185.5
2021-09-24,2021-09-24 09:15:00,2021-09-24 09:19:00,17897.45,17933.8,17897.35,17932.65,0.0,5,0.0007059151785715478,0.0006667443294258267,0.0019667606279107205,0.0020366029797541396,0.9657064471879293,0.9684499314129549,17897.45,17913.7,17925.75,17929.2,17921.5,17918.35,17926.15,17933.1,17929.2,17933.8,17897.35,17912.0,17924.9,17916.55,17920.35,17911.35,17924.9,17932.1,17920.0,17932.65,,0.0007565035578001034,0.0004016758810367893,-0.0006747675955408594,0.0007059151785715478,0.0011733515109694397,0.0007898982343123673,0.0004574425058921992,0.0007055529527252445,0.0007504952152443003,0.0007766469524986976,0.0006252198038373271,0.00035423901370924756,-0.0005131294201637958,0.0006221577434925344,0.0007766469524986976,0.5761316872427868,0.0015337380464815226,0.38820301783267963,0.0019360299930994535,0.2249657064471036,0.0012599560272552387,0.3470507544581949,0.0019667606279107205,0.3689986282579001,-5.0588379228555524e-05,0.00019242353256144877,0.0015337380464815226,-1.0,4,24,9,17897.45,17947.45,17820.15,17841.55,0.0,0,-0.0031233499744377806,0.0019667606279107205,0.003991293762586822,17670.85,17843.25,17647.65,17826.3,0.0,0.015839095983383178,0.014928177361777761,0.026047917116339248,0.011274964473225069,0.026228073710328204,0.07158829965014357,0.010972551791454118,0.00879697354682999,0.0009508422948116394,0.0013014478607449157,0.008632854807376892,0.008606406898921865,0.010051753371180902,0.010203300984628516,0.00229639665777992,0.01135628875463386,0.011908805304647139,0.013840688758535613,0.002621205266998339,0.008012930579154335,0.008999092667041745,0.017765492529746574,0.003486200067274836,0.006986702958514514,0.008856972766979773,0.029630845779333947,0.005965904309924224,0.18560887371161292,3.115171036181687e-05,6.321848500349126e-05,37241.25,37827.3,37235.45,37811.3,0.0,0.02228068088419799,0.01375261908368608,0.018761981357916513,0.0034073810667438753,0.026061778681117698,0.06346989774895828,0.015652728152695247,0.015306951297284675,0.0004231539248848889,0.0001533932977708492,0.006293297938886222,0.015356132261102369,0.0162948764299979,0.011927632221601314,0.000784468863161214,0.016121699493442276,0.01745761532297293,0.010432672650844799,0.002654472241787176,0.013214528876705591,0.014469089696053428,0.01799221199463763,0.0031352756291559425,0.010653222872394438,0.013506484492266485,0.028258389104099058,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.382076592608363e-05,,4448.97998046875,4448.97998046875,53.33984375,0.0121347157844948,15052.240234375,15052.240234375,155.390625,0.0104311065141053,34764.8203125,34764.8203125,506.5,0.0147847295308052,,,,,1.409999966621399,1.409999966621399,0.0740000009536743,0.055389223694096,73.83999633789062,73.83999633789062,-0.0349044799804687,-0.0004724809048004,77.25,77.25,1.05999755859375,0.013912554464202,18.6299991607666,18.6299991607666,-2.240001678466797,-0.1073311733776182,93.0999984741211,93.0999984741211,-0.3600006103515625,-0.0038519218262155,,,,-10406075.0,11725925.0,22935696.0,21252928.0,85620750.0,121854824.0,1.4231926,0.92663103,22132000.0,17706.084,16652.555,0.8,28.25,3632650.0,604900.0,2740034.0,585139.0,17850.0,17850.0,0.0,0.0,29.05,0.16651756,17826.3,14.799999999999272,112.5,-91.10000000000218,91.10000000000218,112.5
2021-09-27,2021-09-27 09:15:00,2021-09-27 09:19:00,17932.2,17932.2,17893.9,17910.15,0.0,5,-0.00023444891944146562,0.0004494490887993383,-0.0012296316124066915,0.0021358227099853486,-0.5757180156657883,0.4242819843342117,17932.2,17922.0,17909.6,17910.1,17914.5,17932.2,17924.05,17910.35,17918.7,17918.05,17916.75,17907.35,17893.9,17910.1,17905.3,17921.35,17908.0,17908.95,17914.35,17910.15,,-0.0007449215600386916,5.304891668522771e-05,0.0003015252150460057,-0.00023444891944146562,0.0008615786127748256,0.0009318156455753112,0.0009185018090854676,0.0004801759900839294,0.0007117139747132212,-0.0006050568251526406,-0.0007811628166499274,-3.629338455341366e-05,0.00023729627416932346,-0.0002428200619609001,-0.0006050568251526406,0.4033942558747003,-0.0013495276653171795,0.43603133159271656,-0.0012965503396125406,0.4295039164490183,-0.0009954160671865238,0.22454308094000905,-0.0012296316124066915,0.3328981723237661,0.000510472640597226,2.7917208727427757e-06,-0.0013495276653171795,1.0,0,27,9,17932.2,17943.35,17803.05,17855.1,0.0,0,-0.004299528222973321,-0.0012296316124066915,0.00508083658650742,17897.45,17947.45,17820.15,17841.55,0.0,0.0008554775808777837,0.016708123555776,0.015796425663711755,0.013597732101668925,0.027851550572931316,0.07272749136451218,0.007135030308465311,-0.0031233499744377806,0.00280244709680493,0.0011994473574323877,0.0052659527016288106,0.009198427270732515,0.007665643557050873,0.0057961673325039875,0.002755110135612071,0.011213150153522236,0.01044071870746798,0.01195293920131868,0.0027792889620374293,0.007954955849070378,0.00927677610933885,0.01583228380708146,0.003539343399412731,0.006961124993207874,0.0089741251975092,0.026924348180569213,0.0038449574168164867,0.2993431867347943,-1.0519222771525249e-06,4.3465417918607035e-06,37954.0,38109.15,37680.65,37783.5,0.0,-0.0007352299444876031,0.02152906951594069,0.013007277801833084,-0.002881821564575726,0.030356991898075503,0.06123291595746472,0.01134092924160017,-0.004492280128576698,0.004106289782577089,0.0027220876837772716,0.004401086286275817,0.01594447852630097,0.012902840304882757,0.006826135616706086,-0.00047607953664416944,0.015899086838412676,0.015956473569934383,0.010279402744347133,0.003071032257522699,0.013014036122759717,0.014818487649078765,0.014204118795839493,0.0030299576983848996,0.010681954176095342,0.013554690057128818,0.02446552520380818,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.040619821299737e-07,,,,,,,,,,,,,,,,,,,,,,73.81289672851562,73.81289672851562,-0.027099609375,-0.0003670044788598,,,,,,,,,,,,,,,,19329850.0,13714050.0,8266084.0,7878765.0,76322400.0,96671224.0,1.2666167,0.9531436,-5615800.0,17748.756,16561.656,123.25,116.75,1179200.0,1229700.0,350807.0,467798.0,17850.0,17850.0,6.0,6.0,240.0,1.0428257,17841.55,33.19999999999709,107.10000000000218,-55.05000000000291,55.05000000000291,107.10000000000218
2021-09-28,2021-09-28 09:15:00,2021-09-28 09:19:00,17906.45,17906.45,17839.3,17846.35,0.0,5,-0.0006020014448034905,0.0007174986595067161,-0.003356332494715713,0.003750045374711428,-0.895011169024585,0.10498883097541503,17906.45,17868.7,17882.55,17869.35,17854.5,17906.45,17882.95,17882.55,17876.9,17856.45,17867.75,17865.5,17867.0,17857.1,17839.3,17867.75,17881.6,17869.1,17857.1,17846.35,,0.0007751395670969607,-0.0006990425912669629,-0.0006715503298990733,-0.0006020014448034905,0.002161232405083125,0.000976567965212955,0.0008695627860679418,0.0011080425421183709,0.000960542160239797,-0.002161232405083125,0.0007219327651142958,-0.0007521298696215432,-0.000685531370754952,-0.00045646755719854686,-0.002161232405083125,0.5763216679076677,-0.0013877680947369346,0.259865971705143,-0.002085840576998913,0.23157110945642495,-0.0027559901599704117,0.2948622486969841,-0.003356332494715713,0.25539836187641224,-0.0013771410119004512,-0.001287120124682767,-0.0013877680947369346,-1.0,1,28,9,17906.45,17906.45,17576.45,17733.45,0.0,0,-0.009661323154505777,-0.003356332494715713,0.0028759290062784406,17932.2,17943.35,17803.05,17855.1,0.0,0.0007594631632341642,0.0016155904478214467,0.01748027592337742,0.02770559033023945,0.029070873221253235,0.06970892457560862,0.007857698920756495,-0.004299528222973321,0.0006244714395325603,0.002915133491271361,0.0058180122424983756,0.008678645873548824,0.008655093673558654,0.0007912493612551863,0.005502701033248525,0.007443605622890187,0.009029597868552888,0.007221719538694549,0.0028978666723498024,0.007910577325502372,0.009440957247070302,0.013692579505300229,0.003398143339761739,0.0069887691883100175,0.008906297986797056,0.024274392709937587,-0.0004900560624135402,0.4772447267997887,-2.549010893302409e-06,2.184162140345111e-06,38054.75,38353.75,37975.7,38171.75,0.0,0.010275649423690192,0.009532864514047334,0.032025944110394944,0.028473701298264098,0.045900228925747744,0.07199926982700511,0.009903921093478893,0.003074517635774772,0.004767923922796308,0.002070903220313528,0.01060703345446686,0.011511533318823807,0.012299192829258095,0.0065810205196517035,0.005684062659172251,0.011565304637866035,0.014025895925014562,0.014924853272045402,0.004572413885329252,0.012878352532918129,0.014818923173489184,0.020038958517689887,0.0035372801123838673,0.010777454280843028,0.013546347581135498,0.031407721882323214,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.448849606503818e-05,,4443.10986328125,4443.10986328125,-12.3701171875,-0.0027763826213396,14969.9697265625,14969.9697265625,-77.73046875,-0.0051656045602379,34869.37109375,34869.37109375,71.37109375,0.00205101137278,30240.060546875,30240.060546875,-8.75,-0.0002892675725691,1.4839999675750732,1.4839999675750732,0.0239999294281005,0.016438307397965,73.82530212402344,73.82530212402344,0.0124053955078125,0.00016806542024,79.52999877929688,79.52999877929688,1.44000244140625,0.0184402933658165,18.76000022888184,18.76000022888184,1.010000228881836,0.0569014213454555,93.37999725341795,93.37999725341795,0.0499954223632812,0.0005356843606816,,,,16763150.0,6450800.0,8325078.0,8146829.0,93085550.0,103122024.0,1.1078199,0.97858894,-10312350.0,17841.867,16646.629,104.25,96.0,1753950.0,1755350.0,472657.0,564299.0,17850.0,17850.0,3.0,3.0,200.25,1.0007982,17855.1,60.10000000000218,269.8999999999978,-112.89999999999782,112.89999999999782,269.8999999999978
2021-09-29,2021-09-29 09:15:00,2021-09-29 09:19:00,17657.95,17668.7,17614.05,17643.7,0.0,5,-0.0009682460590686448,0.0009385693005194754,-0.000807001945299426,0.003094923249867706,-0.26075022872826387,0.5425434583714669,17657.95,17627.8,17632.25,17637.85,17663.95,17657.95,17634.15,17640.6,17662.25,17668.7,17614.05,17618.0,17619.6,17632.3,17640.4,17628.8,17629.15,17638.45,17660.8,17643.7,,1.9853875476538718e-05,0.0005275353604683453,0.0012671181424670497,-0.0009682460590686448,0.0024861323086769107,0.0009161665097176877,0.001190999447035971,0.0016980527672023932,0.0016021331582120235,-0.0016508145056476802,7.658357821181218e-05,0.00035162840817256605,0.0013011789985741306,-0.001146402701547502,-0.0016508145056476802,0.8032936870997308,-0.0016309934052366934,0.295516925892059,-0.0011043184514623724,0.3842634949679678,0.00016140038905980279,0.548032936870996,-0.000807001945299426,0.5178408051234862,-0.0009880999345451835,0.00033167307806802887,-0.0016309934052366934,1.0,2,29,9,17657.95,17781.05,17608.75,17708.55,0.0,1,0.002865564802256125,-0.000807001945299426,-0.004257490787184671,17906.45,17906.45,17576.45,17733.45,0.0,-0.006813179427726412,-0.006058890623292124,-0.005208596287507694,0.009641826225084138,0.020219192267863395,0.04691918506142745,0.01860890012941644,-0.009661323154505777,0.0,0.008853325213086004,-0.0017327462278714882,0.004400046115183062,0.011200543119546094,-0.004300010668143894,0.0019488283680788366,0.00837286450754524,0.009892705944265098,-0.0015483406011502776,0.0020361525495959597,0.008491023880145953,0.010892515767663553,0.004781273115601392,0.00231713970296088,0.006800755221776299,0.009290361039517005,0.014982096033940628,-0.0050610569291367445,0.16631414153141355,5.498249051849245e-06,2.900704864498133e-05,38360.0,38366.55,37316.0,37867.8,0.0,-0.00796269492491164,0.0022311326372623785,0.0014942622972498043,0.015267431401120968,0.03421689774258896,0.04154598938865095,0.02774256756399904,-0.012831074035453522,0.0001729701751884955,0.014571746972361818,0.0005259081847636496,0.009184342827896378,0.016329139299692697,-0.0019297497299536337,0.0031032426715212,0.01310919885617662,0.01527100191442525,0.0038036480985339516,0.003451730167383915,0.013480327242408614,0.016978267168844756,0.008540197735433575,0.0020869941641611933,0.010235769745874205,0.014004639109514366,0.021111155903232204,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.4259102942295595e-06,,4352.6298828125,4352.6298828125,-90.47998046875,-0.0203641105560982,14546.6796875,14546.6796875,-423.2900390625,-0.0282759448946259,34299.98828125,34299.98828125,-569.3828125,-0.0163290244314746,30183.9609375,30183.9609375,-56.099609375,-0.0018551420982785,1.534000039100647,1.534000039100647,0.0500000715255737,0.03369277130597,74.16329956054688,74.16329956054688,0.3379974365234375,0.0045783413924349,79.08999633789062,79.08999633789062,-0.44000244140625,-0.0055325342406618,23.25,23.25,4.489999771118164,0.2393390040691798,93.7699966430664,93.7699966430664,0.3899993896484375,0.0041764767736076,,,,16521675.0,142675.0,16414605.0,15064838.0,109607224.0,103264700.0,0.9421341,0.9177704,-16379000.0,17879.326,16628.746,85.8,83.9,1642350.0,1227300.0,679749.0,651681.0,17750.0,17750.0,2.0,2.0,169.70001,0.74728286,17733.45,137.34999999999854,34.95000000000073,64.84999999999854,64.84999999999854,137.34999999999854
2021-09-30,2021-09-30 09:15:00,2021-09-30 09:19:00,17718.9,17737.15,17683.95,17688.55,0.0,5,-0.0005424295759727249,0.00024225807246048162,-0.0017128602791370898,0.0030024437182895507,-0.5704887218045445,0.0864661654135053,17718.9,17724.7,17709.15,17701.65,17697.7,17737.15,17724.7,17709.15,17701.95,17704.2,17710.1,17706.7,17683.95,17686.6,17688.55,17724.05,17709.4,17703.35,17698.15,17688.55,,-0.0008265605208740423,-0.00034162648085211966,-0.0002937297178216003,-0.0005424295759727249,0.0015266184695439846,0.0010155319977206948,0.0014229931984313603,0.0008671508023264601,0.0008842956994412525,0.0002906500967891809,-0.0008632021980625495,-0.0003275143075756267,-0.00019772168131219404,-0.0005170163354561019,0.0002906500967891809,0.5084586466165891,-0.0005361506639802696,0.3383458646616495,-0.0008775939815678687,0.473684210526323,-0.0011710659239569047,0.2885338345865032,-0.0017128602791370898,0.2941729323308504,0.0002841309449013174,-0.0007400440071971924,-0.0005361506639802696,-1.0,3,30,9,17718.9,17741.9,17585.4,17608.65,0.0,0,-0.0062221695477710235,-0.0017128602791370898,0.0005844634371533628,17657.95,17781.05,17608.75,17708.55,0.0,-0.0014041261006741967,-0.008207738965337552,-0.007454509277501131,0.009129063416218663,0.010860072038953561,0.03369261616860331,0.009729763306425386,0.002865564802256125,0.004094067554938152,0.002778318947627035,-0.0024859474550554816,0.0039005104838599793,0.01206545411886612,-0.0032168729630693838,0.0018473462398189034,0.008418924086999407,0.010860788891303545,-0.004745689173095591,0.0011115954222117753,0.008289641559916941,0.011038071629424993,0.0022900041826818818,0.001678265200249668,0.006498682332207162,0.009090388418035129,0.011885485296959875,-0.001129397946189835,0.30858342836631836,2.405071824744478e-06,-8.206603669967897e-07,37601.1,37922.9,37372.1,37741.8,0.0,-0.003327365202097865,-0.011263565333001435,-0.0011036563579339687,0.020401652463555076,0.023896562622504502,0.03717179433979645,0.014593898542199972,0.003741911805771756,0.004798393293377595,0.006067543148445489,-0.0003381369011064376,0.009479499750573826,0.01741346239989263,-0.004886125889699833,0.004106208047278214,0.012173017516530195,0.01584680891879467,-0.0035228828973445925,0.0024471369329085112,0.013583751885575158,0.01722132917475915,0.002831788570415217,0.0018768245216654155,0.010304863658515502,0.01427760448949288,0.01586089936949797,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.699311688856388e-06,,4359.4599609375,4359.4599609375,6.830078125,0.0015691842194003,14512.4404296875,14512.4404296875,-34.2392578125,-0.0023537507216799,34390.71875,34390.71875,90.73046875,0.0026452040742999,29544.2890625,29544.2890625,-639.671875,-0.0211924431099194,1.5410000085830688,1.5410000085830688,0.0069999694824218,0.0045632133663606,74.3219985961914,74.3219985961914,0.1586990356445312,0.0021398594262243,78.63999938964844,78.63999938964844,-0.4499969482421875,-0.0056896822490634,22.559999465942383,22.559999465942383,-0.6900005340576172,-0.0296774423250587,94.33999633789062,94.33999633789062,0.5699996948242188,0.006078700173083,,,,7265925.0,7163950.0,14939575.0,13250589.0,116873150.0,110428650.0,0.94485897,0.8869455,-101975.0,17866.723,16677.387,70.85,58.8,3999250.0,3854300.0,2176662.0,1680907.0,17700.0,17700.0,1.0,1.0,129.65,0.9637557,17708.55,53.35000000000218,103.14999999999782,-79.89999999999782,79.89999999999782,103.14999999999782
2021-10-01,2021-10-01 09:15:00,2021-10-01 09:19:00,17531.9,17531.9,17479.95,17487.85,0.0,5,-0.0006857201633156951,0.0005692801779382884,-0.0025125628140705175,0.0029631699929842585,-0.8479307025986967,0.15206929740130332,17531.9,17500.2,17506.85,17495.4,17499.1,17531.9,17511.2,17511.75,17503.85,17499.45,17486.35,17493.3,17492.0,17484.3,17479.95,17497.55,17506.6,17497.2,17499.85,17487.85,,0.0005172152672803243,-0.0005369403539234874,0.00015145280387707238,-0.0006857201633156951,0.002598121139180745,0.0010228454531949038,0.0011281298463172986,0.0011174365833304337,0.0011143430233554869,-0.001959285645024337,0.00036571010617009045,-0.0005512128109852896,0.00025435257267607996,-0.0006428902057820117,-0.001959285645024337,0.8768046198268002,-0.001443083750192672,0.3445620789220636,-0.001979249254216641,0.3801732435033633,-0.0018280962131886965,0.3763233878729355,-0.0025125628140705175,0.37536092396534604,-0.0012029354305960194,-0.00043154200532728086,-0.001443083750192672,-1.0,4,1,10,17531.9,17556.95,17453.15,17526.35,0.0,0,-0.00031656580290800824,-0.0025125628140705175,-0.004358653275520838,17718.9,17741.9,17585.4,17608.65,0.0,-0.0056413427412180805,-0.007037547685306511,-0.01380277903792182,-0.012209488228067444,-0.0010721853008499593,0.03223565618817337,0.00888767736311415,-0.0062221695477710235,0.0013061762258889805,0.001320373793561687,-0.00461954942320623,0.002845612528485107,0.012408780266318671,-0.004235574870430359,-0.0024487415051013483,0.0035896616601895338,0.01044381400563555,-0.007933199094507515,-7.617242366071419e-05,0.008324626791201583,0.01117630965514135,-0.0032576332205001,0.0016080902958499343,0.0065730806016428426,0.009038839114065092,0.004598773650851262,-0.0068602646994518545,0.3334020657952861,1.4174227993011188e-05,2.4588657017345886e-05,37677.8,37884.3,37355.8,37411.05,0.0,-0.008763492997154398,-0.012061698857604664,-0.019928350154236996,-0.010585459902198502,-0.0072141475311082726,0.024600961854472914,0.01412684220303894,-0.007079765803735886,0.005519759536286738,0.001476836389248631,-0.006684517708054634,0.0029348209654619702,0.018821102769745978,-0.0069677532380146845,-0.002102626728992263,0.007669729746037497,0.015541631728863406,-0.01016346528843104,-0.0006590789329155245,0.01199895411244014,0.016499623525918165,-0.005237975709449283,0.0012687503275754185,0.010565887041941686,0.014314113007041681,0.005742599490717648,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.201882662601753e-05,,4307.5400390625,4307.5400390625,-51.919921875,-0.0119097141251951,14448.580078125,14448.580078125,-63.8603515625,-0.0044003868179098,33843.921875,33843.921875,-546.796875,-0.0158995477522551,29452.66015625,29452.66015625,-91.62890625,-0.0031014083993072,1.5290000438690186,1.5290000438690186,-0.0119999647140502,-0.0077871282590609,74.25440216064453,74.25440216064453,-0.067596435546875,-0.0009095077745976,78.5199966430664,78.5199966430664,-0.1200027465820312,-0.0015259759348094,23.13999938964844,23.13999938964844,0.5799999237060547,0.0257092170849404,94.25,94.25,-0.089996337890625,-0.000953957402842,,,,-2688200.0,-2713575.0,27550448.0,23595976.0,114184950.0,107715070.0,0.9433386,0.8564643,-25375.0,17851.023,16636.387,22.85,2.3,1973550.0,4279650.0,2463947.0,5422872.0,17600.0,17600.0,0.0,0.0,25.15,2.1685035,17608.65,69.10000000000218,34.69999999999709,38.5,38.5,69.10000000000218
2021-10-04,2021-10-04 09:15:00,2021-10-04 09:19:00,17615.55,17636.15,17584.9,17629.85,0.0,5,0.0001758690626461057,0.00040022514307031166,0.0008117827714717549,0.0029093613313237454,0.27902439024388825,0.8770731707316505,17615.55,17615.4,17627.4,17629.95,17628.3,17618.55,17631.55,17633.05,17633.7,17636.15,17584.9,17612.8,17619.4,17622.15,17625.7,17615.35,17628.55,17630.5,17626.75,17629.85,,0.0007493464506809211,0.00011061601776662933,-0.00021269958310876635,0.0001758690626461057,0.0019102440741275645,0.0010644095507340167,0.0007743626399808149,0.0006551351535313073,0.0005927968096753928,-1.1353605195451043e-05,0.0007465058982479998,0.00017586257757800608,-0.0001815093066061292,8.792679952118313e-05,-1.1353605195451043e-05,0.6565853658536159,0.000737984337701633,0.36585365853658536,0.0008486819883569192,0.26634146341459153,0.0006358018909429867,0.22536585365852238,0.0008117827714717549,0.20390243902440444,-0.0005734773880348154,-5.6721658315640595e-06,0.000737984337701633,1.0,0,4,10,17615.55,17750.1,17584.9,17700.5,0.0,1,0.004822443806750327,0.0008117827714717549,0.00508947955506998,17531.9,17556.95,17453.15,17526.35,0.0,-0.00467383927785503,-0.010288815289789421,-0.01167849459637027,-0.017666626498258342,-0.004309120450852855,0.016972411852255842,0.005922510962065648,-0.00031656580290800824,0.0014292764894002045,0.004176568424115523,-0.003906436039915769,0.0022204013177627964,0.008179983877201742,-0.005005341238429328,-0.003554604876847911,0.003140907937358633,0.010201310136355618,-0.00905044661384291,-0.00039974737061791997,0.008445455155103362,0.010321014421911806,-0.007490111766976004,0.0008611719818436114,0.00638366907646676,0.008807369261256791,-0.0009301607067456752,0.005905393878360298,0.4912378128058409,-3.7941422023907014e-06,-2.378740944832621e-05,37140.4,37297.5,36894.85,37229.05,0.0,-0.0048648728116424955,-0.013585732529979966,-0.01686789303841263,-0.014674394907830068,-0.017513927484713254,0.00959177336621897,0.010815478772625179,0.0023868886710967426,0.0018386179609739459,0.006595655811792213,-0.00565191033696492,0.0028022209764301384,0.013178739839288025,-0.006182045329363617,-0.002928555302423241,0.007707925416767531,0.015436541635068409,-0.012080365584703823,-0.0017023174195337054,0.011850030002576489,0.015696507602501387,-0.00832741213597954,0.0005290369558305308,0.010444823614517451,0.014281536455440308,0.0003741758223303471,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.949219933892733e-06,,,,,,,,,,,,,,,,,,,,,,74.152099609375,74.152099609375,-0.1023025512695312,-0.0013777304549326,,,,,,,,,,,,,,,,18345076.0,15146175.0,7758658.0,7017079.0,75875400.0,74686220.0,0.98432726,0.9044192,-3198901.0,17861.324,16510.62,123.35,135.3,837300.0,364050.0,351255.0,186624.0,17550.0,17550.0,6.0,6.0,258.65,0.4347904,17526.35,120.25,44.94999999999709,70.65000000000146,70.65000000000146,120.25
2021-10-05,2021-10-05 09:15:00,2021-10-05 09:19:00,17661.35,17681.65,17643.3,17681.4,0.0,5,0.0005800414800394282,0.0004611894753641919,0.0011352473055572145,0.002171408187935927,0.5228161668840097,0.9934810951760108,17661.35,17659.35,17652.8,17657.25,17672.15,17668.35,17676.25,17657.4,17678.55,17681.65,17643.3,17654.8,17646.45,17655.8,17672.1,17659.3,17654.8,17657.4,17671.15,17681.4,,-0.0002548232376141657,0.00014726873144987884,0.0007787103424059527,0.0005800414800394282,0.0014183513717807119,0.001214653993493573,0.0006202981963201717,0.0012884226026136573,0.000540398310335919,-0.0001160726671516771,-0.0002576538774076777,0.00026058189069168536,0.0007872120517068884,0.0005234224471838457,-0.0001160726671516771,0.6531942633636988,-0.00037086632675301,0.5593220338982923,-0.00022365221231656073,0.2855280312907459,0.0005548839697986231,0.5932203389830171,0.0011352473055572145,0.2490221642764633,0.0008348647176535939,0.0013677101473899647,-0.00037086632675301,1.0,1,5,10,17661.35,17833.05,17643.3,17829.3,0.0,1,0.009509465584454231,0.0011352473055572145,-0.0022118019264993336,17615.55,17750.1,17584.9,17700.5,0.0,0.009936467090980283,0.005216186362952291,-0.00045458267334141933,-0.008658590542757971,0.0188071084250665,0.02193637038084817,0.009333069687296804,0.004822443806750327,0.0028021807293578454,0.0017315895031212575,-0.00012623830936427569,0.008727974892178322,0.008047752670825546,0.00503449385356447,-0.0017192040912986871,0.006819376259096916,0.01049638428966368,0.0025487808331681183,0.0018917484709749187,0.007731856274163824,0.009762991079108291,0.0005205951629303485,0.001106455488941238,0.006641358911567145,0.00890755054929992,0.007905571595859362,-0.0010790655631196036,0.23265744933753363,1.12803474917933e-05,-2.197749705442742e-05,37392.15,37670.6,37366.05,37602.7,0.0,0.010036517182146598,0.005122817990941053,-0.0036855687858026176,-0.014907621473995936,0.013141604663349904,0.02283394422419116,0.008099152454477888,0.005630861022968608,0.001805721397665632,0.0006940990939480024,-0.0011972828755500986,0.009922122133896007,0.011013824476713998,0.00503640322586385,-0.0029763817507319603,0.007605575293116363,0.01507558790726821,0.0008575881915799943,0.0013538404542201455,0.010295157605324366,0.01455074191614138,0.00032588064255678617,0.0011828613722396852,0.010617505655388652,0.013907319222839932,0.009276152013720118,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1393929088210613e-05,,4300.4599609375,4300.4599609375,-56.580078125,-0.0129858981367484,14255.48046875,14255.48046875,-311.2197265625,-0.0213651494428812,34002.921875,34002.921875,-323.5390625,-0.0094253544835013,28444.890625,28444.890625,-326.1796875,-0.0113370717167337,1.4809999465942385,1.4809999465942385,0.0019999742507934,0.001352247659359,74.57279968261719,74.57279968261719,0.4207000732421875,0.0056734748639402,81.26000213623047,81.26000213623047,1.9800033569335935,0.0249748156839104,22.959999084472656,22.959999084472656,1.8599987030029297,0.0881515957050125,93.80999755859376,93.80999755859376,-0.2300033569335937,-0.0024458034314588,,,,7066925.0,14598350.0,9836886.0,9161942.0,82942330.0,89284580.0,1.0764657,0.9313864,7531425.0,17901.766,16666.773,100.3,92.95,4707050.0,3396850.0,1568920.0,1076557.0,17700.0,17700.0,3.0,3.0,193.25,0.72165155,17700.5,151.64999999999782,38.10000000000218,147.89999999999782,147.89999999999782,151.64999999999782
2021-10-06,2021-10-06 09:15:00,2021-10-06 09:19:00,17861.5,17878.65,17844.1,17870.35,0.0,5,-0.00026852921513964567,0.0004967400737416104,0.0004954791030987624,0.0019343280239623162,0.2561505065122373,0.7597684515194729,17861.5,17868.35,17861.8,17876.05,17872.25,17868.15,17875.85,17878.65,17876.05,17873.75,17844.1,17857.45,17861.8,17868.45,17867.2,17866.5,17861.65,17875.55,17875.15,17870.35,,-0.00027145775613568457,0.0007782035814158927,-2.237693385642725e-05,-0.00026852921513964567,0.001346471460963688,0.0010297537265610882,0.0009433539732838899,0.00042514985133732257,0.00036648994950268,0.0002799316966660135,-0.00037496467217158216,0.0007697992363591576,-5.034669292141257e-05,-0.00010631006168789354,0.0002799316966660135,0.6960926193922108,8.397950900061875e-06,0.532561505065015,0.0007866080676314571,0.4876989869754201,0.0007642135318982983,0.21997105643988146,0.0004954791030987624,0.18958031837912362,2.9285409960388975e-06,-0.0003188623885030937,8.397950900061875e-06,1.0,2,6,10,17861.5,17884.5,17614.85,17626.45,0.0,0,-0.013159589060269254,0.0004954791030987624,0.0018060159400537727,17661.35,17833.05,17643.3,17829.3,0.0,0.007276630603655132,0.017285401695161795,0.012530773227930503,0.005405039628498587,0.01509898030642054,0.02587221261647943,0.010642593932459492,0.009509465584454231,0.00021032794332923895,0.0010123785005580295,0.004179752805593462,0.0077819182802121925,0.008632724860607328,0.008137605159816319,0.0010987579149776216,0.007093790912468026,0.008903123050272289,0.008748678193142956,0.001523793141528229,0.007329646556009484,0.009397914497268699,0.006292538411914128,0.001299680427531924,0.006767000095910306,0.009200032151743772,0.013941676728997043,0.002302389886310695,0.1817534368254615,3.605418405080051e-06,1.3141710860084275e-05,37499.8,37784.0,37378.65,37742.7,0.0,0.0037231369024033345,0.01379702141204242,0.0088650278460507,-0.003303598307797251,0.011913395632782597,0.03155247927955007,0.010739825184737673,0.0064773678792952,0.0010942513386695417,0.0032098922440631293,0.002964927090969146,0.00747957335182727,0.009884818803946907,0.005806379689174301,-0.0006392153852689652,0.007484777888663446,0.011675039431415936,0.005253364854232556,0.0012320136431261176,0.010255117744276078,0.013473020672920588,0.002864762307630331,0.0016070276425330875,0.01053673253545084,0.013941006825848385,0.011466757711815267,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.8447365331167088e-06,,4345.72021484375,4345.72021484375,45.26025390625,0.0105245146606092,14433.830078125,14433.830078125,178.349609375,0.0125109504212059,34314.671875,34314.671875,311.75,0.0091683297437215,27822.119140625,27822.119140625,-622.771484375,-0.0218939665680293,1.5290000438690186,1.5290000438690186,0.0480000972747802,0.0324106002739319,74.56320190429688,74.56320190429688,-0.0095977783203125,-0.0001287034731317,82.55999755859375,82.55999755859375,1.2999954223632812,0.0159979742577889,21.299999237060547,21.299999237060547,-1.6599998474121094,-0.0722996478050702,93.9800033569336,93.9800033569336,0.1700057983398437,0.0018122353988301,,,,7250.0,9853375.0,10768456.0,9786643.0,82949576.0,99137950.0,1.1951592,0.9088251,9846125.0,17916.55,16785.904,62.55,83.6,1771200.0,442950.0,611249.0,114856.0,17850.0,17850.0,2.0,2.0,146.15,0.2500847,17829.3,14.150000000001455,255.5,-243.89999999999782,243.89999999999782,255.5
2021-10-07,2021-10-07 09:15:00,2021-10-07 09:19:00,17810.55,17810.55,17774.05,17790.2,0.0,5,5.3403038351884646e-05,0.0003382371449304598,-0.0011425812229267792,0.0020493471566010034,-0.5575342465753026,0.4424657534246974,17810.55,17779.4,17790.35,17791.5,17789.35,17810.55,17789.95,17795.95,17794.75,17793.25,17774.05,17777.6,17786.05,17789.25,17782.4,17777.2,17789.1,17791.2,17789.25,17790.2,,0.000669396755394347,0.00011804981702301376,-0.00010960474841503753,5.3403038351884646e-05,0.0020493471566010034,0.0006946241155495788,0.000556481463265279,0.000309136385352556,0.0006099154831401117,-0.001872485689661383,0.0005455752162613524,4.777871149258912e-05,-0.00012646488491695472,4.778139729681989e-05,-0.001872485689661383,1.0,-0.0012043423701121373,0.3383561643836214,-0.0010864347254856558,0.2712328767123686,-0.0011959203954958872,0.1506849315068493,-0.0011425812229267792,0.2972602739725629,-0.0006159937170424623,-7.306860017419962e-05,-0.0012043423701121373,-1.0,3,7,10,17810.55,17857.5,17766.05,17797.15,0.0,0,-0.0007523630657109308,-0.0011425812229267792,0.01044453080455784,17861.5,17884.5,17614.85,17626.45,0.0,-0.011377339547822829,-0.0041834976413095415,0.00571140026303274,-0.0046361785691091395,0.004450560878943133,0.015497668148259036,0.015298032218626067,-0.013159589060269254,0.0013048571890539502,0.0006581018866534204,0.0019452527156041954,0.011614098372149622,0.011757898612794132,-0.005209171075837737,-0.0008958847744521048,0.009093721188988983,0.010016776832712427,-0.0018008579559128934,0.00047573073268339925,0.008387222307885682,0.010438782862007992,-0.005594726728881838,0.0007946812495498612,0.0073234258270269085,0.009537163554493576,0.0016395704015848,0.009290015856851493,0.13396148781186562,1.2999534534204618e-05,-0.00011883097338114969,37768.8,38105.75,37460.95,37479.4,0.0,-0.006976183473890174,-0.003279019857616472,0.006724587385388503,-0.006952503590183845,0.013307306311372669,0.027818456053750218,0.017204117461859125,-0.007662409184300307,0.008990271989412773,0.0004922704205511391,0.0022611568702199194,0.008600060180827497,0.012014365033691557,-0.003426551609220674,-0.001368979039627427,0.007974268623718323,0.012197083215347767,-0.0003622011373860534,0.001368614503825394,0.01012164592596483,0.014021946067071212,-0.005432131133272233,0.001426646857733921,0.010656592070736584,0.014072500234934754,0.0030471926807427163,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.970856244959021e-06,,4363.5498046875,4363.5498046875,17.82958984375,0.0041027928541854,14501.91015625,14501.91015625,68.080078125,0.0047167022028462,34416.98828125,34416.98828125,102.31640625,0.0029817101740827,27528.869140625,27528.869140625,-293.25,-0.0105401748341953,1.52400004863739,1.52400004863739,-0.0049999952316284,-0.0032701079713355,74.76000213623047,74.76000213623047,0.1968002319335937,0.0026393747439412,81.08000183105469,81.08000183105469,-1.4799957275390625,-0.0179263053694822,21.0,21.0,-0.2999992370605469,-0.0140844717279881,94.2699966430664,94.2699966430664,0.2899932861328125,0.0030856913787438,,,,30124300.0,-4651250.0,18166984.0,18100254.0,113073870.0,94486700.0,0.8356193,0.99632686,-34775550.0,17947.492,16759.516,61.6,61.8,1497400.0,1145250.0,314831.0,1020607.0,17650.0,17650.0,1.0,1.0,123.399994,0.7648257,17626.45,67.29999999999927,24.150000000001455,6.950000000000728,6.950000000000728,67.29999999999927
2021-10-08,2021-10-08 09:15:00,2021-10-08 09:19:00,17886.85,17891.45,17865.6,17865.6,0.0,5,-0.0004364026989830405,0.00034103029804371675,-0.001188023603932498,0.0014451957723133019,-0.8220502901353272,0.0,17886.85,17886.1,17873.65,17872.05,17873.9,17890.85,17891.45,17881.15,17879.25,17878.7,17874.3,17873.55,17869.7,17871.85,17865.6,17885.25,17873.55,17871.2,17873.4,17865.6,,-0.0006541703358913242,-0.0001314791969138085,0.00012310309324514712,-0.0004364026989830405,0.0009252607362391519,0.0010007771397901979,0.0006406078221292644,0.00041405434743084626,0.0007329122351586493,-8.945118900189497e-05,-0.0007016621846014097,-0.00013707328945127199,7.553694176114004e-05,-0.0004643642405967869,-8.945118900189497e-05,0.6402321083171325,-0.0007435630085788875,0.69245647969052,-0.0008749444424254588,0.44294003868471027,-0.0007519490575477007,0.28626692456482905,-0.001188023603932498,0.5067698259188037,0.0002177676369082837,-0.00036089872174712627,-0.0007435630085788875,-1.0,4,8,10,17886.85,17941.5,17840.5,17907.5,0.0,1,0.0011544794080568382,-0.001188023603932498,0.0050401328302563655,17810.55,17857.5,17766.05,17797.15,0.0,0.009684309659630852,-0.0018032115674758709,0.005460297731702646,0.01070496602522053,-0.0016352243595135763,0.024549960565780404,0.0051384631809026,-0.0007523630657109308,0.002638062835903542,0.001747470802909577,0.0018612002384877184,0.01152794133245131,0.010359696443996065,0.0026017362434720415,0.0021692457057176815,0.009659568816704463,0.009266933996270117,0.005718822668463686,-0.0001397478996918333,0.007288394709211529,0.009855374000952839,0.004200543878600804,0.0012407286836532527,0.0075883015819567115,0.009427233333997292,0.01011583002817451,0.0038461214295545682,0.28125058435457057,-1.1505188463432949e-05,4.8810207053874306e-05,37894.0,37923.15,37657.3,37756.0,0.0,0.007380054109724199,0.00035238602431730826,0.00407683490813171,0.009220537782286264,-0.0014625257528835256,0.02456113690574724,0.007041264964508914,-0.0036417374782287434,0.0007720627185083551,0.0026141540417416328,0.0013756691794124531,0.007460451924793659,0.011661735870368567,0.002565984026992707,0.0018597303817482925,0.007484980996550115,0.01077996776764176,0.005165597012084522,-0.00012144817362198523,0.007443486819334409,0.01316079974825258,0.0020548813218121964,0.0012665120340825953,0.010535134440551763,0.013814944722153005,0.009227416845859704,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.767678480651386e-06,,4399.759765625,4399.759765625,36.2099609375,0.0082982806564053,14654.01953125,14654.01953125,152.109375,0.0104889199671702,34754.94140625,34754.94140625,337.953125,0.0098193694996873,27678.2109375,27678.2109375,149.341796875,0.0054249157897523,1.5709999799728394,1.5709999799728394,0.0469999313354492,0.0308398489734116,74.83000183105469,74.83000183105469,0.0699996948242187,0.0009363254791869,81.94999694824219,81.94999694824219,0.8699951171875,0.0107300826040963,19.540000915527344,19.540000915527344,-1.4599990844726562,-0.0695237659272693,94.22000122070312,94.22000122070312,-0.0499954223632812,-0.0005303428889742,,,,-18945324.0,10860100.0,22026304.0,20952348.0,94128550.0,105346800.0,1.1191801,0.9512421,29805424.0,17980.664,16832.947,3.4,7.6,4949100.0,3541800.0,4738244.0,5696097.0,17800.0,17800.0,0.0,0.0,11.0,0.71564525,17797.15,75.90000000000146,25.099999999998545,41.900000000001455,41.900000000001455,75.90000000000146
2021-10-11,2021-10-11 09:15:00,2021-10-11 09:19:00,17867.55,17900.45,17843.9,17900.1,0.0,5,0.0008414849273554736,0.0004335367286626025,0.0018217382909240089,0.003164955463955566,0.5755968169761219,0.9938107869141966,17867.55,17873.2,17875.45,17879.7,17885.5,17877.85,17881.2,17883.8,17885.05,17900.45,17843.9,17872.05,17870.5,17872.5,17885.5,17875.8,17872.05,17877.35,17885.05,17900.1,,-0.0002097808209982066,0.0002965524380247331,0.00043071260561555746,0.0008414849273554736,0.001900092626017394,0.0005119396638543437,0.0007440372130491413,0.0007019133430649996,0.0008358726342568409,0.0004617309032295978,-6.434214354460618e-05,0.00010629103043547531,0.00029922202274079235,0.0008163037097089008,0.0004617309032295978,0.6003536693191428,0.000251853219943417,0.16180371352787928,0.0005484803456545118,0.23519009725905293,0.0009794291886688438,0.22192749778955675,0.0018217382909240089,0.2643678160919703,0.0010512657483536803,0.0011409587409183498,0.000251853219943417,-1.0,0,11,10,17867.55,18041.2,17843.9,17953.7,0.0,1,0.0048215899773612755,0.0018217382909240089,-0.0022309088370794767,17886.85,17941.5,17840.5,17907.5,0.0,0.006200430967879589,0.01594478752102657,0.0043860387115590704,0.021747254847700903,0.00369642772068568,0.03165092953721893,0.00564009493229094,0.0011544794080568382,0.0018986458187910094,0.002588300991204721,0.0015024670265625373,0.011289438238012232,0.008692196777273216,0.0073390573230252,0.004344099754864605,0.008930310335433707,0.009210450790315175,0.007614147504695579,0.0003947474390083472,0.007560399890805787,0.009705880463335401,0.010051158252158965,0.0015870182005228884,0.00765162147590915,0.009491328286337124,0.014796794131830993,-0.00041323467820753625,0.5611528709978643,1.129556251441726e-05,-1.3832596239943827e-05,37906.4,38103.15,37674.75,37835.3,0.0,0.0021003284246212672,0.009495883071767519,0.0024534545753220893,0.016284326352673517,0.0013709688091363414,0.03176957919624335,0.011322759433650622,-0.0018756727096215558,0.0052001702114163224,0.0042433917532040955,0.0008347330201517641,0.007261314494301648,0.011856047286672883,0.0038489193044706216,0.003252770629001045,0.00650450912314312,0.010881423899846851,0.004035748537412731,0.00016210766328890182,0.007471464145743963,0.013158982767457625,0.004021494142502746,0.0016165699604058005,0.010435265173654982,0.013988735208268193,0.00977486882838896,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.826248714648663e-06,,,,,,,,,,,,,,,,,,,,,,75.30580139160156,75.30580139160156,0.475799560546875,0.0063584063731696,,,,,,,,,,,,,,,,14047400.0,18927624.0,8080533.0,6901655.0,67481800.0,87756730.0,1.3004503,0.85410887,4880224.0,17951.154,16755.658,109.1,110.15,2432350.0,2225900.0,1239642.0,892861.0,17900.0,17900.0,6.0,6.0,219.25,0.9151232,17907.5,141.10000000000218,56.19999999999709,53.60000000000218,53.60000000000218,141.10000000000218
2021-10-12,2021-10-12 09:15:00,2021-10-12 09:19:00,17915.8,17974.2,17915.8,17969.25,0.0,5,0.00020316605067471905,0.0005145490451264565,0.0029834001272620106,0.003259692561872842,0.9152397260273869,0.9152397260273869,17915.8,17944.85,17955.9,17970.8,17962.25,17945.0,17958.85,17974.2,17973.15,17971.55,17915.8,17941.6,17955.9,17956.25,17961.2,17942.5,17955.6,17970.6,17965.6,17969.25,,0.0007301100738468236,0.0008353939717971048,-0.00027823222374323553,0.00020316605067471905,0.001629846280936421,0.0009612785841063036,0.0010191636175295737,0.000940414450108034,0.0005762084371389188,0.0014903046472946075,0.0005990576683561022,0.0008186724140810034,-0.00028935829234094906,0.0003897061893693719,0.0014903046472946075,0.5,0.0022215028075776282,0.2953767123287598,0.0030587526094285086,0.31335616438354136,0.0027796693421448817,0.2893835616438533,0.0029834001272620106,0.17722602739723095,-0.0005269440231721045,-8.625102944773034e-05,0.0022215028075776282,1.0,1,12,10,17915.8,18005.55,17865.6,18005.35,0.0,1,0.004998381317049714,0.0029834001272620106,-0.002110985479316322,17867.55,18041.2,17843.9,17953.7,0.0,0.002579924612592599,0.0087963522249348,0.01856584848338727,0.014304680658738578,0.0055222317433114565,0.034753641063473006,0.010989378234013004,0.0048215899773612755,0.0048736472147802405,0.0013172772186233377,0.00615488841336768,0.003552411479171106,0.007255978782402195,0.0037785358662723034,0.0028727912591870685,0.00836683585371299,0.009541712499658416,0.0073433945918772725,0.0005767935839441907,0.007592008900530884,0.010019048394661053,0.012094146509756154,0.0017373301281469965,0.007639507411528153,0.009730002820865677,0.015679539095320605,0.0008661167335980479,0.29662211022856894,7.696947417535153e-06,-5.446183394913764e-06,37782.75,38493.3,37762.85,38290.05,0.0,0.012019199001990222,0.014144771691916525,0.02162921498209691,0.01827927249904948,0.0030991505498176863,0.04914163119527726,0.019076757538838533,0.013426762212914702,0.005308167526550631,0.0005197172633621908,0.007166527178778563,0.0049628815919107805,0.012480260645666019,0.00868272109524515,0.0036493069929697695,0.00705831777787555,0.01307694491671898,0.012410138471825816,0.0003364626211189048,0.0077488915328578455,0.014076266411993587,0.01577014920978148,0.002454438253224078,0.010570046982704208,0.014447594792741386,0.019471643336088196,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.5858079832125056e-05,,4361.18994140625,4361.18994140625,-30.14990234375,-0.0068657638480568,14486.2001953125,14486.2001953125,-93.33984375,-0.0064021116921327,34496.05859375,34496.05859375,-250.19140625,-0.0072005297334244,28498.19921875,28498.19921875,449.259765625,0.0160169965205208,1.6139999628067017,1.6139999628067017,0.0089999437332153,0.0056074415116895,75.40260314941406,75.40260314941406,0.0968017578125,0.0012854488767619,83.6500015258789,83.6500015258789,1.2600021362304688,0.0152931441384229,20.0,20.0,1.229999542236328,0.0655300752391603,94.31999969482422,94.31999969482422,0.25,0.0026575954162968,,,,9799900.0,12994475.0,9680426.0,8362521.0,77281700.0,100751200.0,1.3036877,0.86385876,3194575.0,18030.268,16880.709,104.05,86.55,829150.0,864500.0,478873.0,453376.0,17950.0,17950.0,3.0,3.0,190.6,1.042634,17953.7,36.29999999999927,103.65000000000146,36.099999999998545,36.099999999998545,103.65000000000146
2021-10-13,2021-10-13 09:15:00,2021-10-13 09:19:00,18097.85,18097.85,18053.9,18067.0,0.0,5,-0.00028773475282484196,0.00027879578793811805,-0.001704622372270659,0.002428465259685382,-0.7019340159272034,0.29806598407279666,18097.85,18072.5,18070.8,18065.65,18073.15,18097.85,18077.3,18074.35,18072.2,18073.15,18053.9,18060.95,18061.8,18064.6,18059.1,18071.6,18070.9,18066.4,18072.2,18067.0,,-3.8734810420604227e-05,-0.00024901914127128943,0.00032103794889959403,-0.00028773475282484196,0.002428465259685382,0.0009046894452897244,0.000694490559355384,0.0004206878800376506,0.0007773963033562444,-0.0014504485339418773,-8.853230045641416e-05,-0.00024348672997309568,0.0003625665281901992,-0.0003402837911488288,-0.0014504485339418773,1.0,-0.0014891271615134999,0.37201365187712465,-0.0017377754816178216,0.2855517633674654,-0.0014172954245945137,0.1729237770194013,-0.001704622372270659,0.3196814562003149,-0.00024899994240423773,7.472745237500697e-05,-0.0014891271615134999,1.0,2,13,10,18097.85,18197.7,18053.9,18165.75,0.0,1,0.0037518268744630694,-0.001704622372270659,0.005137361950753526,17915.8,18005.55,17865.6,18005.35,0.0,0.002876844327353023,0.00546419098143236,0.011698502288287616,0.009874195846163225,0.01533260589451002,0.03586181106892172,0.0077726897838698355,0.004998381317049714,1.1107809623291278e-05,0.002788060215436008,0.0038857333026084038,0.0020100769364529442,0.008134054316724605,0.0027753772981562452,0.001992834003926647,0.00801171580268481,0.008967731669940483,0.008249510164334728,0.0015457959594521343,0.0071494853628565214,0.008935427360106394,0.0134523973691838,0.001790974254524047,0.007643765589336279,0.009913971563884972,0.016808641095974686,0.003423982316367161,0.3124356338940762,-4.903933201945899e-06,1.4779390585584543e-05,38178.35,38607.8,38152.85,38516.05,0.0,0.005902316659288864,0.017992456779779786,0.020130575272804485,0.02049005503050938,0.017118765811586556,0.05192141461342992,0.011811958910636067,0.008845327260083382,0.0023821238159157025,0.0006620616600092688,0.006673948028633451,0.0050042541512462235,0.014070491961041737,0.00790944632567303,0.004085142944346876,0.007130922735388679,0.013291371661898657,0.014237916375249737,0.0017229637795389552,0.007327927859826104,0.012483205546657291,0.0200114352571914,0.002587346973461435,0.010597176658878037,0.014730736357751023,0.02290009434645013,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0061221025649615e-05,,4350.64990234375,4350.64990234375,-10.5400390625,-0.0024167805585421,14465.919921875,14465.919921875,-20.2802734375,-0.0013999719156209,34378.33984375,34378.33984375,-117.71875,-0.0034125275407935,28230.609375,28230.609375,-267.58984375,-0.0093897106163095,1.5800000429153442,1.5800000429153442,-0.0339999198913574,-0.0210656261926006,75.48390197753906,75.48390197753906,0.081298828125,0.0010781965705335,83.41999816894531,83.41999816894531,-0.2300033569335937,-0.002749591784077,19.850000381469727,19.850000381469727,-0.1499996185302734,-0.0074999809265137,94.5199966430664,94.5199966430664,0.1999969482421875,0.0021204087032367,,,,4456225.0,3888400.0,11132227.0,10722238.0,81737930.0,104639600.0,1.2801841,0.963171,-567825.0,18044.621,16916.283,76.65,80.3,4367300.0,2004000.0,1955474.0,922563.0,18000.0,18000.0,2.0,2.0,156.95001,0.45886475,18005.35,130.70000000000073,13.099999999998545,98.75,98.75,130.70000000000073
2021-10-14,2021-10-14 09:15:00,2021-10-14 09:19:00,18272.85,18289.4,18260.05,18283.6,0.0,5,0.00010392906567768811,0.0003825893172173254,0.0005883045064125191,0.001606208117507788,0.3662691652469915,0.8023850085178031,18272.85,18265.65,18273.85,18287.0,18282.2,18280.95,18277.95,18289.4,18288.3,18284.45,18260.05,18263.4,18273.85,18281.7,18276.5,18269.2,18275.35,18286.8,18281.7,18283.6,,0.0003366321459066235,0.0006265269885392666,-0.0002788896909244887,0.00010392906567768811,0.00114377341246721,0.0007965771817591638,0.0008509427405830141,0.0003609121233662462,0.0004348491975801997,-0.0001997499021771545,0.0005310514545059764,0.0007086629254372083,-0.00028982337179413094,7.657721718380814e-05,-0.0001997499021771545,0.7120954003407122,0.00013681500149128353,0.49574105621799625,0.0007634277083214019,0.5298126064736544,0.00048432510527926314,0.22487223168647544,0.0005883045064125191,0.27086882453152084,-0.00023270308022893538,-0.00018592442718879288,0.00013681500149128353,1.0,3,14,10,18272.85,18349.25,18249.15,18339.05,0.0,1,0.0036228612394892277,0.0005883045064125191,0.0058957103340075995,18097.85,18197.7,18053.9,18165.75,0.0,0.008908463317847337,0.011810935907361708,0.014421331844199248,0.030596064437251824,0.02581803704989971,0.03695849483111946,0.007915995761253968,0.0037518268744630694,0.0017588043433384654,0.0024193881342634955,0.004788410752597653,0.003571157401258947,0.008892687926378947,0.006881318730046049,0.00604999457706068,0.0032981808938659656,0.007491324378466063,0.011124414098049096,0.0025770549013042878,0.0074155103892775895,0.008754050605589252,0.019856198633847688,0.0018443251617580314,0.00769179132223994,0.009896061117507123,0.02399481851265617,0.006487483313378118,0.20290664193753302,5.2408891151002104e-06,5.2521719243160175e-05,38735.3,38777.05,38507.05,38584.25,0.0,0.0017706904004952673,0.00768345823523342,0.019795006250776348,0.02947886038730596,0.022321404914444898,0.04675137238730964,0.0069976739213539205,-0.0038995438269486204,0.0010820477267278748,0.0020008163952907492,0.006564068687258118,0.005156201988733453,0.012628796790276169,0.003140643909997465,0.005834517719223964,0.004216112669403059,0.011250082953797617,0.010155949537560272,0.0022327693397982684,0.007111681926272312,0.011723583084572687,0.019542918280005317,0.00233995313635339,0.01055332021415896,0.014472456129665917,0.02237178967428144,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.041705142072754e-06,,4363.7998046875,4363.7998046875,13.14990234375,0.0030225144837938,14571.6396484375,14571.6396484375,105.7197265625,0.0073081924366684,34377.80859375,34377.80859375,-0.53125,-1.5453044050817155e-05,28140.279296875,28140.279296875,-90.330078125,-0.0031997211581622,1.5490000247955322,1.5490000247955322,-0.031000018119812,-0.0196202640998744,75.3062973022461,75.3062973022461,-0.1776046752929687,-0.0023528814838668,83.18000030517578,83.18000030517578,-0.2399978637695312,-0.0028769823667879,18.63999938964844,18.63999938964844,-1.210000991821289,-0.0609572276356651,94.08000183105467,94.08000183105467,-0.4399948120117187,-0.0046550447274481,,,,-583075.0,16489250.0,14021999.0,12931392.0,81154850.0,121128850.0,1.4925646,0.9222217,17072324.0,18103.303,17087.516,63.95,50.95,1194300.0,2136700.0,1309287.0,780085.0,18150.0,18150.0,1.0,1.0,114.9,1.7890815,18165.75,65.65000000000146,34.44999999999709,55.45000000000073,55.45000000000073,65.65000000000146
2021-10-18,2021-10-18 09:15:00,2021-10-18 09:19:00,18500.1,18500.1,18447.0,18448.6,0.0,5,-0.0004930191735699196,0.00032918329733782123,-0.002783768736385209,0.002870254755379622,-0.9698681732580303,0.030131826741969653,18500.1,18469.05,18454.05,18462.55,18458.2,18500.1,18471.9,18461.35,18468.85,18459.25,18465.45,18455.4,18449.0,18455.8,18447.0,18468.4,18458.1,18461.05,18457.7,18448.6,,-0.0005577093846788062,0.00015982143340864674,-0.00018146313454536767,-0.0004930191735699196,0.0018729628488493477,0.0008933865033664428,0.0006692297896666881,0.0007068362712625976,0.0006636616788202533,-0.001713504251328214,-0.0005928837704159514,0.00037932052855606225,-0.0002626939398944645,-0.0005200940503408882,-0.001713504251328214,0.6525423728813327,-0.002270257998605413,0.3107344632768447,-0.0021107994010842795,0.2325800376647624,-0.002291879503353918,0.24576271186439982,-0.002783768736385209,0.23069679849341498,6.469021110888651e-05,-0.0007555836003152722,-0.002270257998605413,-1.0,0,18,10,18500.1,18542.65,18447.0,18476.25,0.0,0,-0.0012891822206365666,-0.002783768736385209,0.008781807127413867,18272.85,18349.25,18249.15,18339.05,0.0,0.009539930913945227,0.01853338035639407,0.021463542333892027,0.030448695437190754,0.04147961371257858,0.040362954579621135,0.0054582980034406665,0.0036228612394892277,0.0005561902061448509,0.001292324302512785,0.007108412853048529,0.003678221985140503,0.007048994516188169,0.009301020085250133,0.006021118827923555,0.0032588045855159427,0.007555291342973676,0.014649554311183755,0.004095182266820619,0.007093037467034936,0.008411112669621901,0.025380889466153578,0.002009504921579952,0.007825384891368194,0.009793711162381627,0.03169475330163629,0.005973591870898399,0.5258516031133409,-2.65569614255155e-05,8.377783329512007e-05,38684.65,39373.95,38684.65,39329.35,0.0,0.019310988291854736,0.021115872473942643,0.027142821699109643,0.041671522407034534,0.05127629403612022,0.04369223175498682,0.017526351185564868,0.016665524956281035,0.0011340131479416402,0.0,0.008994665117212955,0.009169922397072131,0.01211199467251828,0.013384906679698716,0.008220704555650072,0.007447475452013267,0.013347100198008808,0.021249772792189203,0.0050402174686991815,0.007796824892300853,0.012063533982825277,0.03399012816247349,0.002190569267891829,0.010273364387964792,0.014281578754371721,0.03984657184376528,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.375732547556603e-05,,,,,,,,,,,,,,,,,,,,,,75.00589752197266,75.00589752197266,0.010894775390625,0.000145273351445,,,,,,,,,,,,,,,,2406875.0,-726950.0,21007052.0,20604526.0,83561730.0,120401900.0,1.4408737,0.98083854,-3133825.0,18224.834,17137.57,0.8,16.2,5237150.0,1459350.0,4108760.0,1019900.0,18350.0,18350.0,0.0,0.0,17.0,0.27865347,18339.05,94.05000000000291,1.5999999999985448,27.650000000001455,27.650000000001455,94.05000000000291
2021-10-19,2021-10-19 09:15:00,2021-10-19 09:19:00,18602.35,18602.35,18535.2,18567.55,0.0,5,0.00023433459748312124,0.0005447301944348118,-0.001870731386088278,0.003609758982063977,-0.5182427401340343,0.4817572598659657,18602.35,18553.7,18542.8,18555.05,18562.6,18602.35,18558.85,18556.05,18564.0,18579.2,18554.45,18543.25,18535.2,18549.05,18562.55,18554.45,18543.3,18555.25,18563.2,18567.55,,-0.0006009340077448577,0.0006444376135854579,0.00042845016908965583,0.00023433459748312124,0.0025749434883225947,0.0008408026431384869,0.0011244256530835983,0.0008057105747492316,0.0008969648648358235,-0.0025749434883225947,-0.0005605350954257886,0.0006714196345751843,0.00043923352402723006,0.00026666523008634177,-0.0025749434883225947,0.7133283693224032,-0.003174330124957292,0.2323157110945503,-0.0025319381691022128,0.31049888309753126,-0.0021045728093492394,0.22263588979897564,-0.001870731386088278,0.24795234549518982,0.000835268605227979,0.0006736710491213983,-0.003174330124957292,1.0,1,19,10,18602.35,18602.35,18378.15,18427.25,0.0,0,-0.009412789244369585,-0.001870731386088278,0.006824978012313026,18500.1,18542.65,18447.0,18476.25,0.0,0.007481303557163477,0.017092605590190324,0.02615333775794415,0.03176043557168784,0.05419839270584026,0.0496557248525753,0.005176916311481034,-0.0012891822206365666,0.0023029564982073153,0.0015831134564643799,0.008643232596318681,0.0010546312863994073,0.006183736692058569,0.008142805566645261,0.006277293345780333,0.003326074600346971,0.007462655618811695,0.015847244504899383,0.005310696550322469,0.006434248237075734,0.00833655320456344,0.027594396026718426,0.0024554745898522747,0.007872581390495802,0.009328783813237623,0.03686398345170394,0.004941478925647752,0.6972797636420129,-1.3995509373239594e-05,5.105973228107996e-05,39794.25,39947.3,39574.8,39668.35,0.0,0.008619516976507313,0.02809695665977685,0.029917398071712897,0.048448142343261225,0.06552141405703327,0.046859949277829216,0.009390357804143606,-0.00316377366076761,0.003858239629326728,0.0023583032820874987,0.009900398556285772,0.008840022949374495,0.011304794303687459,0.012103048129411098,0.00952454226602728,0.006634373480595504,0.012960619872107403,0.020339213238673937,0.006388656447514162,0.007020857816533539,0.011921021885977122,0.03625705207218899,0.002343169513990229,0.010348557464852663,0.013808764744239255,0.04635337801951911,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.6124800940872968e-05,,4486.4599609375,4486.4599609375,15.08984375,0.0033747695570975,15021.8095703125,15021.8095703125,124.4697265625,0.0083551646044188,35258.609375,35258.609375,-36.15234375,-0.0010242977141504,29025.4609375,29025.4609375,-43.169921875,-0.0014851033777215,1.5839999914169312,1.5839999914169312,0.0080000162124633,0.00507615249894,75.2354965209961,75.2354965209961,0.2295989990234375,0.0030610792832146,84.33000183105469,84.33000183105469,-0.529998779296875,-0.0062455665270432,16.309999465942383,16.309999465942383,0.0100002288818359,0.0006135110030618,93.9499969482422,93.9499969482422,0.0099945068359375,0.0001063924481179,,,,21368850.0,23491876.0,8320297.0,8308030.0,73236670.0,103015780.0,1.4066147,0.9985257,2123026.0,18365.402,17175.875,99.55,105.4,3477900.0,3015550.0,1474256.0,1147566.0,18500.0,18500.0,3.0,3.0,204.95001,0.8670606,18476.25,34.79999999999927,189.39999999999782,-140.29999999999927,140.29999999999927,189.39999999999782
2021-10-20,2021-10-20 09:15:00,2021-10-20 09:19:00,18439.9,18455.3,18397.7,18414.75,0.0,5,2.9868253847542547e-05,0.0005247844534575935,-0.0013638902597086456,0.003123661191221131,-0.4366319444444807,0.2960069444444393,18439.9,18442.25,18421.3,18414.65,18414.9,18455.3,18442.85,18421.3,18414.65,18420.7,18427.15,18422.1,18397.9,18397.7,18412.4,18442.55,18422.1,18414.65,18414.2,18414.75,,-0.0011088488305576183,-0.0004044055780826339,-2.4437065054172535e-05,2.9868253847542547e-05,0.0015265809467512196,0.001125133863818135,0.00127026865639221,0.0009204627837075766,0.00045072196970927193,0.000143710106887663,-0.00109259987257528,-0.0003609951523506928,-2.4437065054221914e-05,-8.145577765909952e-06,0.000143710106887663,0.48871527777775225,-0.0009652980764539346,0.3602430555555647,-0.0013693132826099923,0.40624999999997236,-0.0013937168856664474,0.2942708333333534,-0.0013638902597086456,0.14409722222221322,0.0011387170844051608,5.430458900850399e-06,-0.0009652980764539346,1.0,2,20,10,18439.9,18456.9,18209.8,18282.75,0.0,0,-0.008522280489590585,-0.0013638902597086456,0.0006864833331072979,18602.35,18602.35,18378.15,18427.25,0.0,-0.002652053311683944,0.0048094094296051715,0.014395221777245615,0.02637617872639053,0.04105816219880798,0.060637455932081474,0.012166763895860591,-0.009412789244369585,0.0,0.0026645321466848577,0.004789727053141586,0.006526450635471587,0.00760065940359411,0.0007095979457862889,0.005230897760925024,0.005119547503644334,0.0076981327511812135,0.00790472757624272,0.004051844510056047,0.006656296109399363,0.00861992262541982,0.020743348321795363,0.0029717964905154825,0.007108634440458187,0.009191456852264055,0.031066276317480934,-0.0006783432145328251,0.25673722429050105,3.617109680033788e-06,-1.8205903969830415e-06,39927.3,40007.45,39394.25,39569.4,0.0,-0.0024944319589798036,0.0061035842189103295,0.025532438754154896,0.03341207441619942,0.05230209532826113,0.06613103345147997,0.015496823302855163,-0.008963791691399154,0.0020255551006584426,0.004426400198132938,0.008478691103127415,0.010903392225533978,0.014137844097521208,0.0011900434437546181,0.006621816073833275,0.008248681385181646,0.012244633024910731,0.011139310891850052,0.005135561533401523,0.0074051926479583325,0.012660788970814848,0.028388714997510833,0.003244700993810834,0.008941186210159774,0.013605765443478116,0.040375503163077475,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.4021314523585103e-06,,4519.6298828125,4519.6298828125,33.169921875,0.0073933395514063,15129.08984375,15129.08984375,107.2802734375,0.0071416344971857,35457.30859375,35457.30859375,198.69921875,0.0056354808732441,29215.51953125,29215.51953125,190.05859375,0.0065479957117391,1.6349999904632568,1.6349999904632568,0.0509999990463256,0.0321969692693651,75.12010192871094,75.12010192871094,-0.1153945922851562,-0.0015337785702385,85.08000183105469,85.08000183105469,0.75,0.0088936319662666,15.699999809265137,15.699999809265137,-0.6099996566772461,-0.037400348047283,93.79000091552734,93.79000091552734,-0.1599960327148437,-0.0017029913561678,,,,13013400.0,3238225.0,12096869.0,13157225.0,86250070.0,106254000.0,1.2319294,1.0876554,-9775175.0,18451.953,17236.027,90.3,99.6,896450.0,656500.0,288796.0,635014.0,18450.0,18450.0,2.0,2.0,189.9,0.73233306,18427.25,42.150000000001455,204.95000000000073,-132.0,132.0,204.95000000000073
2021-10-21,2021-10-21 09:15:00,2021-10-21 09:19:00,18382.7,18382.7,18331.25,18335.45,0.0,5,-0.0005124053889782321,0.00032490405405879416,-0.002570351471764213,0.002798827158143294,-0.9183673469387625,0.08163265306123747,18382.7,18351.75,18351.8,18345.55,18344.85,18382.7,18361.1,18351.8,18350.8,18344.85,18340.2,18347.25,18336.55,18342.45,18331.25,18352.2,18353.1,18343.8,18344.85,18335.45,,4.9040442017700414e-05,-0.0005067263840985436,5.724004840867991e-05,-0.0005124053889782321,0.0023119563502641068,0.0007546964185976021,0.0008309811571616954,0.0004551512492129451,0.0007413524776707657,-0.001659168674895418,7.356246679464055e-05,-0.000435924541461873,-3.815639214963452e-05,-0.0005124053889782592,-0.001659168674895418,0.8260447035957124,-0.001610209599242885,0.26919339164233913,-0.0021161200476535794,0.2964042759961085,-0.0020590011260588586,0.1622934888240705,-0.002570351471764213,0.26433430515059964,-0.0005614458309959325,-0.0005505422295869323,-0.001610209599242885,-1.0,3,21,10,18382.7,18382.7,18048.75,18219.6,0.0,0,-0.00887247248771955,-0.002570351471764213,0.00546690186104392,18439.9,18456.9,18209.8,18282.75,0.0,-0.007841647559999498,-0.010472904404302819,-0.0030699518241129597,0.01540653194744901,0.025432854907371683,0.0409158453891747,0.013515472234756926,-0.008522280489590585,0.0009298382354952072,0.003990099957610355,-0.0010041324381733219,0.007793262483629892,0.010286384147366196,-0.006124714036558121,0.0030871993834545195,0.007861484059958854,0.00884668924135863,-0.003024286448895408,0.0025400166936905832,0.007505229109477134,0.008907210455649564,0.01020161210114634,0.002031904917609406,0.0072389051045312815,0.009152562476459132,0.020928396945158134,0.0028824985300351822,0.20708319395201882,2.015579034690096e-05,-4.286951763941177e-05,39545.45,39772.2,39300.15,39557.35,0.0,-0.00030452824657445365,-0.00279820058056357,0.005797197258536002,0.02703548261049593,0.04807949616747087,0.060565681859921394,0.011933306958125245,0.00030091957481837874,0.005431354729272779,0.006201123179383747,0.0019401855903176852,0.0058871912141787944,0.012273496021708,-0.001035817133871797,0.005380447092660612,0.008830551509917076,0.012268902634408567,0.0054804388418001615,0.004732795018503743,0.007597582423969591,0.012780137148153606,0.023249708020605997,0.0029824043308149307,0.008965705534608282,0.013126578910537095,0.03697913195283453,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.827446267764221e-07,,4536.18994140625,4536.18994140625,16.56005859375,0.0036640298040166,15121.6796875,15121.6796875,-7.41015625,-0.0004897952438996,35609.33984375,35609.33984375,152.03125,0.0042877267347583,29255.55078125,29255.55078125,40.03125,0.0013702049678487,1.6360000371932983,1.6360000371932983,0.0010000467300415,0.0006116493797398,74.80919647216797,74.80919647216797,-0.3109054565429687,-0.0041387784169677,85.81999969482422,85.81999969482422,0.7399978637695312,0.0086976709901693,15.489999771118164,15.489999771118164,-0.2100000381469726,-0.0133757987705862,93.55999755859376,93.55999755859376,-0.2300033569335937,-0.0024523227922851,,,,22911650.0,-6431725.0,18016586.0,16954760.0,109161730.0,99822270.0,0.91444385,0.941064,-29343376.0,18484.697,17174.504,69.2,64.85,3198700.0,2225500.0,1337959.0,2449548.0,18300.0,18300.0,1.0,1.0,134.04999,0.6957514,18282.75,47.25,286.7000000000007,-115.85000000000218,115.85000000000218,286.7000000000007
2021-10-22,2021-10-22 09:15:00,2021-10-22 09:19:00,18230.7,18251.0,18206.15,18249.9,0.0,5,0.000841808544768119,0.0005954503414371097,0.0010531685563363298,0.0024601359245667222,0.42809364548497997,0.9754738015607898,18230.7,18231.75,18237.05,18228.25,18233.45,18235.25,18251.0,18241.0,18234.55,18249.9,18215.75,18228.55,18219.95,18206.15,18233.45,18232.05,18235.85,18225.65,18234.55,18249.9,,0.00020842417610733577,-0.0005593377879286043,0.0004883227758678554,0.000841808544768119,0.0010696243150290444,0.0012313683546560658,0.0011542436962117928,0.0015580212033518203,0.0009021880115941156,7.405091411731556e-05,0.00022488241666315876,-0.0006251010991359797,0.0003456173796167637,0.0009021880115941156,7.405091411731556e-05,0.43478260869566626,0.0002824905242254997,0.5005574136009243,-0.00027700527132799467,0.4693422519509466,0.00021118223655693664,0.6332218506131269,0.0010531685563363298,0.36677814938687314,0.0006333843686607832,0.0011877168680483018,0.0002824905242254997,-1.0,4,22,10,18230.7,18313.35,18035.05,18111.5,0.0,0,-0.006538421453921172,0.0010531685563363298,0.0006092340117237581,18382.7,18382.7,18048.75,18219.6,0.0,-0.0034540755630307896,-0.011268637479819321,-0.0138908057641568,0.0029643697617769416,0.033651132247275894,0.03825145953893094,0.018329162001361213,-0.00887247248771955,0.0,0.00937726404531376,-0.004649258811571411,0.0027936211918814344,0.014670466043992922,-0.004929946695406473,0.0006146916072788944,0.007509101429521337,0.01092932248938008,-0.007051073138670483,0.003332343092169787,0.0061726520671904145,0.009210323433923077,0.003423666393408631,0.0019040369124265933,0.0073155398948952025,0.009824553147965534,0.015498819707519207,0.001663044194164686,0.1342197708975468,-3.637723774193732e-06,-2.1043403120622464e-06,39676.55,40199.45,39428.85,40164.75,0.0,0.01535492139893102,0.01504571714506664,0.012513754668394439,0.04096230975074033,0.07164869234832993,0.08590944975559123,0.01918597775412516,0.012304497240813454,0.0008639416403686588,0.0061670992599233004,0.004185320397792254,0.00973493243227094,0.01553870267170185,0.010082445102961968,0.008097293292347763,0.009506157055078027,0.014706563400962814,0.012782087980585999,0.006965905505785863,0.00703460411287134,0.012978323177380211,0.031794443380489534,0.004167260004805629,0.00895617597639232,0.013500134622225712,0.048534815866977166,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.617132040237e-05,,4549.77978515625,4549.77978515625,13.58984375,0.0029958718496225,15215.7001953125,15215.7001953125,94.0205078125,0.0062175968381488,35603.078125,35603.078125,-6.26171875,-0.0001758448423215,28708.580078125,28708.580078125,-546.970703125,-0.0186963050948798,1.6759999990463257,1.6759999990463257,0.0399999618530273,0.0244498538775408,74.86540222167969,74.86540222167969,0.0562057495117187,0.0007513213904473,84.61000061035156,84.61000061035156,-1.2099990844726562,-0.0140992669398206,15.010000228881836,15.010000228881836,-0.4799995422363281,-0.0309877049276211,93.7699966430664,93.7699966430664,0.2099990844726562,0.0022445392256571,,,,9584600.0,-1081975.0,33478890.0,29073798.0,118746330.0,98740300.0,0.831523,0.8684218,-10666575.0,18496.709,17127.387,1.5,35.5,4696800.0,1360700.0,5377458.0,3624962.0,18200.0,18200.0,0.0,0.0,37.0,0.2897079,18219.6,63.44999999999709,214.85000000000218,-138.40000000000146,138.40000000000146,214.85000000000218
2021-10-25,2021-10-25 09:15:00,2021-10-25 09:19:00,18229.5,18236.65,18082.15,18110.2,0.0,5,0.0006519913362506013,0.0012082883986059513,-0.0065443374749718465,0.00847527359499712,-0.7721682847896393,0.18155339805824772,18229.5,18187.55,18147.85,18116.15,18102.6,18236.65,18187.55,18151.65,18116.15,18110.2,18143.05,18148.9,18119.5,18082.15,18088.45,18187.55,18148.9,18119.7,18098.4,18110.2,,-0.0021250800685083115,-0.0016089129368722643,-0.0011755161509295897,0.0006519913362506013,0.005134534682794492,0.002125080068508283,0.0017715597164403199,0.0018767784545833412,0.001201484869576746,-0.0023012150634960215,-0.002125080068508283,-0.001551147932124071,-0.0009797887520251267,0.00041982919580624793,-0.0023012150634960215,0.6058252427184607,-0.004421404865739518,0.2501618122977205,-0.006023204147124127,0.2080906148867408,-0.007191639924298447,0.22006472491909385,-0.0065443374749718465,0.1407766990291262,0.002777071404758913,-0.0003284362295521249,-0.004421404865739518,-1.0,0,25,10,18229.5,18236.65,17970.3,18136.5,0.0,0,-0.005101620998930305,-0.0065443374749718465,0.006515197526433481,18230.7,18313.35,18035.05,18111.5,0.0,-0.005933170870930149,-0.009366752813444346,-0.017134949599099114,-0.012407949157671738,0.017662940414616912,0.015998833184676542,0.015365927725478247,-0.006538421453921172,0.0045633989454212966,0.004221075007591901,-0.005742964664653479,0.002199961546896462,0.015736853987198807,-0.0051150028793062186,-0.0024799287496961807,0.005934594503810068,0.012910848433787595,-0.010488175193009708,0.0017705950391136871,0.006359825310295895,0.010233069888380643,-0.004253700202376476,0.0008154235697109269,0.006729196907788239,0.010044221944666741,0.008671995032242474,-7.177759986744733e-05,0.5515627657771855,3.882867247603952e-05,-3.8655780182191294e-05,40192.65,40583.6,40155.35,40325.7,0.0,0.004007245159001194,0.019423697492374936,0.019113254181261086,0.0253334977567643,0.06806070558321853,0.06649863929566013,0.010619778453938805,0.0033103067351865486,0.006395425249902704,0.0009249684444412103,0.0063525461037859205,0.008088876200760846,0.013913021055396399,0.007741083135217597,0.005036544665777054,0.007169531282432103,0.0133252488546376,0.011756748043197263,0.006628624610713563,0.007093153688069154,0.0133361745263232,0.029135448079582238,0.0032535882185457886,0.007878292429263285,0.01324848713728789,0.0492927447317375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.6224764665451026e-05,,,,,,,,,,,,,,,,,,,,,,74.99369812011719,74.99369812011719,0.1282958984375,0.0017136874261038,,,,,,,,,,,,,,,,28467376.0,13828925.0,11251464.0,10281459.0,103578500.0,84768220.0,0.818396,0.91378856,-14638451.0,18476.78,16983.846,161.5,114.75,1951650.0,2364150.0,597285.0,1128166.0,18100.0,18100.0,6.0,6.0,276.25,1.2113596,18111.5,126.45000000000073,139.90000000000146,26.299999999999272,26.299999999999272,139.90000000000146
2021-10-26,2021-10-26 09:15:00,2021-10-26 09:19:00,18154.5,18207.25,18154.5,18204.65,0.0,5,0.0004451393258613212,0.00019903925130201002,0.002762400506761489,0.002905615687570575,0.9507109004739612,0.9507109004739612,18154.5,18165.85,18175.15,18190.65,18195.95,18187.7,18175.5,18193.8,18202.35,18207.25,18154.5,18162.6,18169.5,18190.15,18193.45,18165.05,18175.5,18190.2,18196.55,18204.65,,0.0005752805524896765,0.0008087810514154636,0.0003490890699386906,0.0004451393258613212,0.0018287476934093876,0.000710123666109841,0.0013369903412075977,0.0006706742199974761,0.000758410525419078,0.0005811231375140749,0.0005312165409271494,0.0008280536886902871,0.0003243424506544745,0.0004781283747207883,0.0005811231375140749,0.629383886255938,0.001156737998843262,0.24454976303320294,0.0019664545980335856,0.46066350710899095,0.0023162301357789678,0.2312796208530254,0.002762400506761489,0.26161137440756915,-0.00013014122662835526,0.000769626154095648,0.001156737998843262,-1.0,1,26,10,18154.5,18308.95,18100.3,18308.95,0.0,1,0.008507532567682984,0.002762400506761489,0.0009924737407989413,18229.5,18236.65,17970.3,18136.5,0.0,0.0013803384589901047,-0.0045610221958768404,-0.007999343643598444,-0.01838847168662472,0.012787938014798161,0.016531635424052338,0.014685854492322233,-0.005101620998930305,0.0003942326248174375,0.009163840873376933,-0.002668969324990278,0.003719428522429596,0.016126981406387245,-0.0010666891877004758,-0.0037001217693308553,0.003503883792451551,0.014812636069955837,-0.005430061769557293,0.0012885857882247386,0.006166503839836294,0.011137645844383771,-0.004133041434193241,0.0008416666136165429,0.0067303846766311615,0.010421763153859589,0.00923539560730946,0.003757615857524961,0.19785131938285452,3.813047658616638e-06,1.3699496739625552e-06,40961.25,41827.65,40559.15,41266.4,0.0,0.023327555380315834,0.02742827977268636,0.043204360251634766,0.040285265205132204,0.09068515381138775,0.09218044913785128,0.03073929395343427,0.007449723824346216,0.013600653316014965,0.009744004807785474,0.014229907312749349,0.009709162645796882,0.020181683387166072,0.01677400491224934,0.007978152346538758,0.011000759279265932,0.017595036084495735,0.027122174234233132,0.00875134730628302,0.008603001861490343,0.015277827978301564,0.04400100538452478,0.00445672748478596,0.008995276379749352,0.014218405372879595,0.06892651972026753,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.444005080409116e-05,,4566.47998046875,4566.47998046875,21.580078125,0.0047481965694935,15226.7099609375,15226.7099609375,136.509765625,0.0090462527904304,35741.1484375,35741.1484375,64.12890625,0.0017974849663051,28600.41015625,28600.41015625,-204.439453125,-0.007097396997291,1.6349999904632568,1.6349999904632568,-0.0199999809265136,-0.0120845808291578,75.08989715576172,75.08989715576172,0.0961990356445312,0.00128276159272,85.98999786376953,85.98999786376953,0.4599990844726562,0.0053782192334603,15.239999771118164,15.239999771118164,-0.1900005340576172,-0.012313709027853,93.80999755859376,93.80999755859376,0.1999969482421875,0.0021364912609569,,,,6680675.0,5190825.0,13260588.0,10856367.0,110259176.0,89959050.0,0.81588715,0.81869423,-1489850.0,18478.465,17017.156,118.1,121.3,1389000.0,740900.0,648176.0,430151.0,18150.0,18150.0,3.0,3.0,239.4,0.5334053,18136.5,104.29999999999927,104.35000000000218,104.29999999999927,104.29999999999927,104.35000000000218
2021-10-27,2021-10-27 09:15:00,2021-10-27 09:19:00,18295.85,18322.0,18260.15,18290.15,0.0,5,-8.747112769413867e-05,0.001721153454622336,-0.0003115460609918145,0.0033805480477812483,-0.09215844785767541,0.48504446240906557,18295.85,18319.6,18274.6,18260.5,18293.0,18322.0,18320.35,18283.5,18291.75,18297.1,18295.85,18274.4,18260.15,18260.5,18286.15,18321.5,18274.65,18262.25,18291.75,18290.15,,-0.0025571050405260864,-0.0006785355670286819,0.0016153540774002106,-8.747112769413867e-05,0.001429285876305362,0.0025082425380465235,0.0012777297451106206,0.0017113441581555818,0.0005985896244463505,0.0014019572744639608,-0.002453656193366509,-0.0006758013855295627,0.0017113441581555818,-0.00015579729951339556,0.0014019572744639608,0.422797089733259,-0.0011587327180752516,0.7429264349231717,-0.0018364820437420807,0.3775262732416992,-0.00022409453509941024,0.5052546483427767,-0.0003115460609918145,0.17704122877926187,0.0024696339128319478,0.0016237233372580957,-0.0011587327180752516,1.0,2,27,10,18295.85,18340.75,18168.1,18181.5,0.0,0,-0.006250051241128374,-0.0003115460609918145,-0.0007154970656428786,18154.5,18308.95,18100.3,18308.95,0.0,0.009508449811154396,0.010901913149104159,0.004904059364640334,-0.006419840182338654,0.019787007692007696,0.025418507877301266,0.011396065858500976,0.008507532567682984,0.0,0.0029603008364761894,0.001651872466404784,0.007724390614166921,0.013815949358767165,0.006780071100015661,-0.0012680211447631874,0.0069444430120203845,0.014658496462483914,0.005331141355139124,0.0019814383080809183,0.0066943598890232036,0.011178314606832569,0.0033788569757873255,0.0012791159460125545,0.00700354276976564,0.010598681500746812,0.017546740850133746,-0.001026820216342241,0.2966416735174889,-2.9623200848035145e-06,-6.803267938693553e-06,41057.75,41364.8,40829.15,41297.25,0.0,0.0007475815675705988,0.024092576198305293,0.02819636621664512,0.043666317912326225,0.07853737459209365,0.08187992428955959,0.012970597315801935,0.005833247072720741,0.0016357021351301336,0.00553547754390422,0.009360794035629208,0.012204882978828496,0.018109889907724996,0.008156931418385582,0.008626555051848839,0.010302558181025108,0.017089790887085086,0.01912428937258981,0.007624185562841057,0.008861785903501717,0.014667211955997905,0.03689287040976441,0.003980324091979981,0.008922896782595027,0.014371739183995747,0.06541283562255407,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.3290609264670608e-07,,4574.7900390625,4574.7900390625,8.31005859375,0.0018197952535197,15235.7099609375,15235.7099609375,9.0,0.000591066620635,35756.87890625,35756.87890625,15.73046875,0.0004401220844234,29106.009765625,29106.009765625,505.599609375,0.0176780544968693,1.61899995803833,1.61899995803833,-0.0160000324249267,-0.0097859526105522,74.88890075683594,74.88890075683594,-0.2009963989257812,-0.0026767435639024,86.4000015258789,86.4000015258789,0.410003662109375,0.0047680389847075,15.979999542236328,15.979999542236328,0.7399997711181641,0.0485564161569451,93.9499969482422,93.9499969482422,0.1399993896484375,0.0014923717438644,,,,-10532925.0,7360800.0,14259792.0,11368390.0,99726250.0,97319850.0,0.97586995,0.79723394,17893724.0,18474.826,17112.771,93.6,80.55,5200850.0,2329000.0,1922576.0,510577.0,18300.0,18300.0,2.0,2.0,174.15,0.44781142,18308.95,50.599999999998545,122.05000000000291,-108.65000000000146,108.65000000000146,122.05000000000291
2021-10-28,2021-10-28 09:15:00,2021-10-28 09:19:00,18187.65,18187.65,18136.35,18141.85,0.0,5,-0.0005619200035258398,0.00036079196137908106,-0.002518192289823199,0.0028205952940595904,-0.8927875243664778,0.10721247563352218,18187.65,18151.3,18146.85,18146.15,18152.35,18187.65,18158.35,18150.05,18152.15,18158.15,18148.4,18143.5,18136.35,18139.0,18140.75,18152.3,18150.25,18146.35,18152.05,18141.85,,-0.00011293334728923465,-0.00021487307337375583,0.00031411275545778494,-0.0005619200035258398,0.0021580578029597006,0.0008181232198243953,0.0007549519613597251,0.0007246716245595596,0.0009585535757079087,-0.0019436265817740158,-5.784709635118545e-05,-2.7552991290499454e-05,0.0003251378391558439,-0.0005784375025823103,-0.0019436265817740158,0.7651072124755901,-0.0020563404288075396,0.28947368421048153,-0.0022707716499934245,0.267056530214424,-0.00195737217287567,0.25633528265108596,-0.002518192289823199,0.33918128654971674,-0.00044898665623660516,-0.0002369648658256936,-0.0020563404288075396,-1.0,3,28,10,18187.65,18187.65,17800.8,17862.9,0.0,0,-0.017855522841048733,-0.002518192289823199,0.0003382559194786709,18295.85,18340.75,18168.1,18181.5,0.0,-0.0069610764134481196,0.002481184351997401,0.0038649476851724263,-0.005538007137875889,0.009783203325678391,0.02526581122116678,0.009495916178533204,-0.006250051241128374,0.0024695432170063775,0.0007370128977257902,0.0013092372855654604,0.008234993324123703,0.011859278843118817,-0.001509328271118937,-0.0010919069154529115,0.006744338142567733,0.013854585251239167,-0.0005557507004601003,0.000997646234000804,0.007248129552351583,0.011350637246298905,-0.004566680043865512,0.0012717210967264692,0.007012609121995339,0.010143032303202648,0.009207005250440936,-0.0021807881637929466,0.2970324549026586,1.7529328953215183e-05,-2.3546253027921824e-06,41234.55,41341.2,40756.25,40800.25,0.0,-0.012034699647070934,-0.011296114999127638,0.01176792963296358,0.031420203830640814,0.05930514681541843,0.07743914354676007,0.014336921955135008,-0.010532429722162675,0.0026139545713566503,0.0010784247645541387,0.004013479100271833,0.017905916205993536,0.019348937741457062,-0.007807389357826655,0.006280520771749542,0.013639782191505872,0.017570513886487043,0.0007206125353713677,0.005830483932205077,0.010842890780873325,0.014919708260447797,0.01857248191015115,0.003776723855872016,0.009250205897753144,0.013701456903552544,0.048624321908217416,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0305687861592e-05,,4551.68017578125,4551.68017578125,-23.10986328125,-0.0050515680684628,15235.83984375,15235.83984375,0.1298828125,8.524894004491301e-06,35490.69140625,35490.69140625,-266.1875,-0.0074443717724331,29098.240234375,29098.240234375,-7.76953125,-0.0002669390724652,1.5290000438690186,1.5290000438690186,-0.0899999141693115,-0.0555898187164627,75.05000305175781,75.05000305175781,0.161102294921875,0.0021512172470654,84.58000183105469,84.58000183105469,-1.8199996948242188,-0.0210648109106698,16.979999542236328,16.979999542236328,1.0,0.0625782245710913,93.86000061035156,93.86000061035156,-0.089996337890625,-0.0009579174115376,,,,14192950.0,892375.0,14355870.0,13006515.0,113919200.0,98212220.0,0.86212176,0.90600675,-13300575.0,18469.137,17132.027,75.45,59.2,5103800.0,3996600.0,872627.0,1907932.0,18200.0,18200.0,1.0,1.0,134.65,0.7830636,18181.5,45.80000000000291,341.0499999999993,-278.9499999999971,278.9499999999971,341.0499999999993
2021-10-29,2021-10-29 09:15:00,2021-10-29 09:19:00,17833.05,17833.05,17649.45,17695.95,0.0,5,0.0021122792512451305,0.001984994454220703,-0.007687972612648905,0.010295490676020005,-0.7467320261437889,0.25326797385621114,17833.05,17743.9,17731.8,17702.85,17659.15,17833.05,17743.9,17733.9,17702.85,17697.55,17740.8,17707.1,17692.5,17654.0,17649.45,17741.5,17731.9,17700.25,17658.65,17695.95,,-0.0005411041907391612,-0.0017849187058353033,-0.0023502492902641725,0.0021122792512451305,0.0051729793837846025,0.002073952175113865,0.002334788346360858,0.002759442688606555,0.002723800409419397,-0.005133726423690803,-0.0006762887527544676,-0.001779289186658956,-0.002496773118452514,0.0020839055107408494,-0.005133726423690803,0.5024509803921609,-0.0056720527335479805,0.20043572984751198,-0.007446847286358715,0.2254901960784411,-0.009779594629073424,0.26606753812635586,-0.007687972612648905,0.2619825708060944,0.0026533834419842917,-0.00038976774926058897,-0.0056720527335479805,-1.0,4,29,10,17833.05,17915.3,17615.3,17708.8,0.0,0,-0.0069674004166421334,-0.007687972612648905,-0.0016710612498531693,18187.65,18187.65,17800.8,17862.9,0.0,-0.01752330665786639,-0.024362401994652894,-0.015085600860143877,-0.01957781729565944,-0.016671483423475464,0.008716128649720156,0.0216566179063871,-0.017855522841048733,0.0,0.0034764791831114867,-0.0049919777533867045,0.013623031109114484,0.014182866647807107,-0.014068130115254984,-0.003905753134420031,0.010084230163733169,0.014520076432244348,-0.014203430743581547,-0.0016455307635705684,0.008713968739601903,0.012724699460812219,-0.020385667377310956,0.0004657620688668596,0.008167517687188694,0.010739375033200734,-0.008902203100727757,-0.009346186789379145,0.475396976597329,0.000134718701668725,2.9282518725254572e-05,40915.15,40915.15,39352.45,39559.9,0.0,-0.030400549016243783,-0.04206938718679809,-0.04135325591764727,-0.015059224817781769,0.02528622430136651,0.048172053267199644,0.03950212209838762,-0.03312342738569943,0.0,0.005243946521604058,-0.013895889031914707,0.015657251647759867,0.022269880456441515,-0.024476110783232197,-0.002870573311285418,0.01992873649026161,0.02163374275533953,-0.026814334106602944,0.0026133599905311723,0.015814274440812744,0.018170153078151167,-0.01479234753711145,0.00242306466516472,0.011935638605289536,0.014946868081361928,0.014375592358958134,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0002337185882463728,,4596.419921875,4596.419921875,44.73974609375,0.0098292815764611,15448.1201171875,15448.1201171875,212.2802734375,0.0139329551645674,35730.48046875,35730.48046875,239.7890625,0.0067563930991147,28820.08984375,28820.08984375,-278.150390625,-0.0095590107300168,1.5679999589920044,1.5679999589920044,0.0389999151229858,0.0255068109902074,74.79720306396484,74.79720306396484,-0.2527999877929687,-0.0033684207530094,84.31999969482422,84.31999969482422,-0.2600021362304687,-0.003074037959349,16.530000686645508,16.530000686645508,-0.4499988555908203,-0.0265017001014331,93.3499984741211,93.3499984741211,-0.5100021362304688,-0.0054336472716176,,,,10213675.0,-2139075.0,28941524.0,24323760.0,124132870.0,96073150.0,0.77395415,0.84044504,-12352750.0,18420.363,17030.63,21.8,1.7,747000.0,2212850.0,372041.0,1972631.0,17850.0,17850.0,0.0,0.0,23.5,2.962316,17862.9,219.34999999999854,80.65000000000146,12.849999999998545,12.849999999998545,219.34999999999854
2021-11-01,2021-11-01 09:15:00,2021-11-01 09:19:00,17783.15,17832.7,17772.75,17815.3,0.0,5,0.0008567391664631163,0.0006717037721319747,0.00180789117788456,0.0033711687749358645,0.536280233527897,0.7097581317764596,17783.15,17815.1,17817.45,17805.5,17800.75,17818.05,17832.7,17829.6,17822.85,17820.25,17772.75,17812.35,17797.35,17795.8,17800.75,17814.7,17816.85,17803.4,17800.05,17815.3,,0.00012068684850130573,-0.0007549033639502323,-0.00018816630531259815,0.0008567391664631163,0.0025473552210940843,0.001142289406178028,0.00181002331983533,0.0015191935076240078,0.0010954594609777677,0.0017741513736317395,9.823127571554469e-05,-0.0007885527951530253,-0.0003060851983937956,0.0008173812901141397,0.0017741513736317395,0.7556296914094867,0.0018950523388711834,0.33944954128443594,0.0011387183935354535,0.5379482902418617,0.0009503378197899593,0.4512093411175804,0.00180789117788456,0.3252710592160094,0.0007360523179618106,0.0005503917328914815,0.0018950523388711834,-1.0,0,1,11,17783.15,17952.9,17699.0,17945.25,0.0,1,0.009115370448992362,0.00180789117788456,0.004198477593061201,17833.05,17915.3,17615.3,17708.8,0.0,-0.008626818713646789,-0.02599895498171223,-0.0327790506828628,-0.022234491897413333,-0.03436655661007526,0.0056875456096860955,0.0169407300325262,-0.0069674004166421334,0.0046445834839176,0.005279860860137333,-0.011037067261653766,0.005678657454134787,0.01603108803914885,-0.011660701130351336,-0.004444482702963359,0.010289481057924071,0.014835036893653935,-0.018344509590775715,-0.00346220572632977,0.007986238233169024,0.013872942663720772,-0.025468313192013925,0.00031648827024542415,0.008311030086977754,0.011142027666671338,-0.01772513354657168,0.006013959161546802,0.19899784533861412,-1.559634944561146e-05,-3.6219505068647095e-05,39424.55,39773.3,38453.1,39270.55,0.0,-0.00731422475789878,-0.03749241732587416,-0.04907590699138553,-0.026165695821771084,-0.001495066661411748,0.04970456589697436,0.03361806748313951,-0.0039061955050850292,0.008880700677734332,0.020815853101115323,-0.016583157807071165,0.012196759637925,0.029152370512220704,-0.01520554506493732,-0.005134867294665413,0.019592247621483205,0.026233400561179676,-0.02889101500610669,-4.916131444417937e-05,0.014905917675942251,0.01977932470790863,-0.02185514144045575,0.0024955280771275013,0.011868358250008008,0.015921429345366955,0.00456132755256089,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3223322412870035e-05,,4605.3798828125,4605.3798828125,8.9599609375,0.0019493347191492,15498.3896484375,15498.3896484375,50.26953125,0.003254087284968,35819.55859375,35819.55859375,89.078125,0.0024930570155055,28892.689453125,28892.689453125,72.599609375,0.0025190625625597,1.5570000410079956,1.5570000410079956,-0.0109999179840087,-0.0070152539998025,,,,,84.37999725341797,84.37999725341797,0.05999755859375,0.000711546001078,16.260000228881836,16.260000228881836,-0.2700004577636719,-0.0163339653084106,94.12000274658205,94.12000274658205,0.7700042724609375,0.0082485729517649,,,,33611076.0,14527475.0,12696669.0,11875845.0,99465350.0,74106376.0,0.74504715,0.93535125,-19083600.0,18351.611,16799.246,142.5,132.25,1347700.0,1602250.0,525070.0,1296471.0,17700.0,17700.0,5.0,5.0,274.75,1.1888773,17708.8,137.60000000000218,116.29999999999927,129.95000000000073,129.95000000000073,137.60000000000218
2021-11-02,2021-11-02 09:15:00,2021-11-02 09:19:00,17970.9,18010.85,17970.9,17986.8,0.0,5,-0.0005084477340735472,0.0006800112763097884,0.0008847637013170078,0.002223038356453883,0.3979974968710632,0.3979974968710632,17970.9,17991.15,18007.55,18005.4,17986.7,18002.9,18009.35,18010.85,18010.7,17996.8,17970.9,17991.15,17993.55,17995.95,17986.7,17990.25,18006.7,18005.8,17995.95,17986.8,,0.0009143841803198605,-4.998139581391392e-05,-0.000547045951859837,-0.0005084477340735472,0.0017806565057954804,0.00101160848528288,0.0009607081474159046,0.0008191986848389926,0.0005615260164454038,0.0010767407308481236,0.0008643138431950859,-9.718145999872276e-05,-0.0005248425472358697,5.559663529082311e-06,0.0010767407308481236,0.801001251564514,0.001992109465858653,0.45556946182724445,0.0019420285016330742,0.4330413016270471,0.001393920170942984,0.36921151439301814,0.0008847637013170078,0.2528160200250133,-0.0014228319143934076,-0.0010330234263055628,0.001992109465858653,1.0,1,2,11,17970.9,18010.85,17848.3,17889.15,0.0,0,-0.004549020917149391,0.0008847637013170078,0.0014293475989468776,17783.15,17952.9,17699.0,17945.25,0.0,0.01335211872063602,0.004610113699343277,-0.012993977394604395,-0.010545033495988787,-0.028739598132737965,0.023901154547296022,0.014148590852732698,0.009115370448992362,0.0004262966523175467,0.004689263175492203,-0.004266002216959053,0.01589293910716967,0.017581979597215344,0.005956991196247152,-0.0020501266506341765,0.013015562395653565,0.01472758416573603,-0.0031236320569199005,-0.002875124209982516,0.009027947189785104,0.014770110117845939,-0.009562049838562792,0.0012177861701699766,0.00870924715804986,0.01155333166120469,-0.00576476650063984,0.0023153759351359983,0.15712083129639157,1.1813469979694036e-05,1.908481883419475e-05,39432.15,39851.1,39131.85,39834.75,0.0,0.014367000207534675,0.006947691981021187,-0.02366407068584142,-0.03469287362115425,0.004194779969421525,0.06999104194170935,0.01805584320222921,0.010209942901921364,0.00041044565360642517,0.007538644023120589,-0.007782591188869296,0.022387449412809426,0.03039201092791877,0.007070733458503176,-0.006926978329221645,0.01650439100049777,0.02369671041093866,-0.007914567795711092,0.0005255870086585568,0.015380557023666763,0.020645873247717193,-0.00821319653635566,0.00345712172808636,0.012018765427816071,0.01628344756684716,0.015609080216602678,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2711400280440598e-05,,4613.669921875,4613.669921875,8.2900390625,0.0018000771431341,15595.919921875,15595.919921875,97.5302734375,0.0062929295010552,35913.83984375,35913.83984375,94.28125,0.0026321164665734,29647.080078125,29647.080078125,754.390625,0.0261100866440249,1.5750000476837158,1.5750000476837158,0.0180000066757202,0.011560697624688,74.92829895019531,74.92829895019531,0.1310958862304687,0.0017526843365835,84.70999908447266,84.70999908447266,0.3300018310546875,0.0039109011827007,16.40999984741211,16.40999984741211,0.1499996185302734,0.0092250686604442,93.87999725341795,93.87999725341795,-0.2400054931640625,-0.0025499945405895,0.08,0.08,0.0,4164475.0,19547724.0,13524880.0,11215413.0,103629820.0,93654100.0,0.9037369,0.82924306,15383249.0,18345.459,16944.045,112.55,81.15,1152200.0,432100.0,492144.0,169677.0,17950.0,17950.0,2.0,2.0,193.70001,0.3750217,17945.25,24.049999999999272,138.5,-97.64999999999782,97.64999999999782,138.5
2021-11-03,2021-11-03 09:15:00,2021-11-03 09:19:00,17947.95,17977.45,17942.0,17968.25,0.0,5,-0.0003421532846715758,0.00038854061631546903,0.0011310483927133334,0.0019751559370290604,0.5726375176304331,0.7404795486600694,17947.95,17970.1,17963.2,17972.5,17974.95,17969.55,17973.85,17974.45,17977.45,17976.2,17942.0,17961.1,17961.4,17963.8,17959.4,17969.55,17963.2,17970.5,17974.4,17968.25,,-0.0003533755714527631,0.0004063863899528286,0.0002170223421720241,-0.0003421532846715758,0.001534994247253824,0.0007095119114529135,0.0007264852587511842,0.0007594936708861569,0.0009346340323616629,0.0012034800631826222,-0.0003839711520802788,0.00040638638995275185,0.00010571706774246517,-0.0003727409533823865,0.0012034800631826222,0.7771509167841666,0.0008496792112748252,0.3596614950634623,0.001256410899294865,0.3681241184766997,0.0014737059107029341,0.38504936530327716,0.0011310483927133334,0.4739069111424239,1.1222286781187307e-05,-0.00023647238837112256,0.0008496792112748252,1.0,2,3,11,17947.95,17987.9,17758.25,17833.0,0.0,0,-0.00640463116957651,0.0011310483927133334,0.003286908545123679,17970.9,18010.85,17848.3,17889.15,0.0,-0.003126175450328006,0.010184202204553738,0.0014695262247450547,-0.02292867695853662,-0.029201318699208945,0.010657891020027677,0.009086513333500992,-0.004549020917149391,0.002233197217307535,0.0022835070419780805,0.0005330415188870748,0.011437255977981387,0.013391944739586643,0.002320556111700567,-0.004577051702930657,0.011327509633601029,0.014265673660736033,-0.0015833664480351395,-0.002922536423846922,0.009027890494790235,0.01446208506160998,-0.009717299328136697,0.0005646540431045622,0.008508484029711785,0.0115410038435149,-0.009390609224650515,0.004421674590463971,0.2173722598025443,-3.535855718433372e-06,-1.0275452801238989e-05,39796.9,40103.85,39593.05,39897.15,0.0,0.0015664714853238504,0.015955977189013204,0.008525046827722038,-0.03390298385485713,0.008282915586286466,0.06101822475513741,0.012802919506781703,0.0025190404277720124,0.005180821186475652,0.005109387512641844,0.0028730823116532487,0.010899509295791412,0.0214922767307168,0.005789796764688493,-0.006763200345670994,0.016603353525662508,0.023663174849134615,0.0006177186693994141,0.0009316773530889221,0.01534553008198825,0.020376482868109846,-0.007469512024470215,0.003033619443245222,0.011923578489395455,0.01651863591946235,0.01423345737608206,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.771755055706809e-06,,4630.64990234375,4630.64990234375,16.97998046875,0.0036803630854131,15649.599609375,15649.599609375,53.6796875,0.0034419058169636,36052.62890625,36052.62890625,138.7890625,0.003864500791445,29520.900390625,29520.900390625,-126.1796875,-0.00425605783664,1.5490000247955322,1.5490000247955322,-0.0260000228881835,-0.0165079505403321,74.82990264892578,74.82990264892578,-0.0983963012695312,-0.0013132061270326,84.72000122070312,84.72000122070312,0.0100021362304687,0.0001180750364604,16.030000686645508,16.030000686645508,-0.3799991607666015,-0.0231565608957959,94.08999633789062,94.08999633789062,0.2099990844726562,0.0022368884812149,,,,15991725.0,-747875.0,15065862.0,14102612.0,119621550.0,92906220.0,0.77666795,0.93606406,-16739600.0,18318.584,16963.695,65.95,68.1,2959200.0,2228150.0,1419950.0,2061238.0,17900.0,17900.0,1.0,1.0,134.04999,0.75295687,17889.15,19.650000000001455,210.0,-135.25,135.25,210.0
2021-11-04,2021-11-04 18:15:00,2021-11-04 18:19:00,17935.05,17941.1,17919.2,17935.75,0.0,5,-0.00023690078037907902,0.00021802645900038635,3.902972113268308e-05,0.0012210727040068367,0.03196347031967111,0.7557077625571197,17935.05,17936.5,17938.35,17937.0,17941.1,17935.85,17939.8,17938.35,17940.65,17941.1,17919.2,17933.35,17932.15,17935.1,17931.9,17935.85,17939.3,17936.85,17940.0,17935.75,,0.00019235218849411595,-0.00013657166110159213,0.00017561611988736736,-0.00023690078037907902,0.000928349795512018,0.0003596019290274428,0.00034562822110155563,0.00030941629034971906,0.0005127890709040744,4.46053955801223e-05,0.00015610626376379296,-8.361973091170593e-05,0.00016725204883759825,-0.00029819799231923047,4.46053955801223e-05,0.7602739726027158,0.00023696616401961524,0.29452054794526805,0.00010036214005532588,0.2831050228309456,0.0002759958851522983,0.25342465753440474,3.902972113268308e-05,0.42009132420082224,-0.000429252968873195,-6.968835368233261e-05,0.00023696616401961524,1.0,3,4,11,17935.05,17947.4,17901.9,17918.9,0.0,0,-0.0009004714232744162,3.902972113268308e-05,0.005722536869847993,17947.95,17987.9,17758.25,17833.0,0.0,-0.003138774061372529,-0.006255137153285739,0.007013462233465884,-0.019167835437120195,-0.02459969096552761,0.00020752357075148886,0.012877810800201955,-0.00640463116957651,0.0022402287893232057,0.004191667133965121,0.0023623897363118282,0.00951738656580257,0.012037638328811892,-0.0031378453213681823,-0.0038125912325155387,0.01125514290998795,0.014942052585069782,-0.0008303535109609461,-0.002452249073984225,0.008864176740021028,0.014398318918154481,-0.01036170660856739,4.388380985317908e-05,0.008394021766309219,0.011652764686902023,-0.012510024479595705,0.005761789939998879,0.09481989780341293,-1.2250547631386888e-07,-1.7961750292326826e-05,40040.65,40160.2,39309.4,39416.45,0.0,-0.012048479653308686,-0.010500881767803283,0.0037152522691938916,-0.03391645884522776,-0.0035619170647174236,0.04434632392489135,0.02158489666116547,-0.015589157518671758,0.003032997644384404,0.0027158711654650695,0.0012949973465166131,0.01320983223684862,0.01748121979005879,-0.007545215691195151,-0.006765956346918544,0.016604448407654855,0.025112769790340706,-0.0045285151743519325,-0.00024271778758450102,0.015890360018425486,0.021341641838413868,-0.01908416465888907,0.002245038615459621,0.012388066924210133,0.017060889493283736,-0.00011370862421899997,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.702488009414441e-07,,4660.56982421875,4660.56982421875,29.919921875,0.0064612791953579,15811.580078125,15811.580078125,161.98046875,0.0103504545031916,36157.578125,36157.578125,104.94921875,0.0029110004439039,,,,,1.5789999961853027,1.5789999961853027,0.0299999713897705,0.0193673149835684,74.71199798583984,74.71199798583984,-0.1179046630859375,-0.0015756356605073,81.98999786376953,81.98999786376953,-2.7300033569335938,-0.0322238351935535,15.100000381469728,15.100000381469728,-0.9300003051757812,-0.0580162361409353,93.86000061035156,93.86000061035156,-0.2299957275390625,-0.0024444227493974,,,,-4878625.0,-443725.0,27253908.0,24381128.0,114742930.0,92462500.0,0.805823,0.894592,4434900.0,18308.576,16941.562,2.05,20.9,3449750.0,976500.0,2743047.0,2924724.0,17850.0,17850.0,0.0,0.0,22.949999,0.28306398,17833.0,11.650000000001455,33.849999999998545,-16.849999999998545,16.849999999998545,33.849999999998545
2021-11-08,2021-11-08 09:15:00,2021-11-08 09:19:00,18040.2,18040.2,17931.05,17943.75,0.0,5,0.000658043324903268,0.0006947325181235746,-0.005346393055509402,0.006050376381636647,-0.8836463582226243,0.1163536417773757,18040.2,17970.15,17959.0,17942.9,17931.05,18040.2,17971.85,17963.65,17955.3,17946.05,17969.9,17959.9,17940.5,17931.95,17931.05,17969.9,17959.9,17944.0,17931.95,17943.75,,-0.0005564861240184849,-0.0008853055974700208,-0.000671533660276391,0.000658043324903268,0.0038968525847828334,0.0006649916667360644,0.001289047274347205,0.0013013503948636253,0.0008365377376115732,-0.0038968525847828334,-0.0005703903417611984,-0.0008352358149117434,-0.0006102692429875175,0.0007082686178445059,-0.0038968525847828334,0.6440677966101542,-0.004451170164410554,0.10948236371962373,-0.00533253511601871,0.21209344938159547,-0.006000487799470072,0.21392579019696045,-0.005346393055509402,0.13742556115437288,0.0012145294489217529,4.737249831401528e-05,-0.004451170164410554,1.0,0,8,11,18040.2,18087.4,17836.4,18080.7,0.0,1,0.0022449861974922674,-0.005346393055509402,0.006769388745960927,17935.05,17947.4,17901.9,17918.9,0.0,0.004816912465653633,0.0016630192043780578,-0.0014683551357600466,0.003134989279456324,-0.016504204263540156,0.01659154282342734,0.002539218367198879,-0.0009004714232744162,0.0006892164139541033,0.0009487189503819988,-0.00048267901534896723,0.004589585175196583,0.008167847500300621,0.0021559980649148436,0.0006554525921884657,0.008564176933619954,0.011118572677232139,0.003352927540257067,-0.0016251502711157827,0.009141837843326565,0.012819324554738248,-0.003932540080696323,0.0008535964105270022,0.008006435557861381,0.011014823994330663,-0.008556154466695443,0.0013868038774700758,2.382771194393603,-2.5753107355367257e-05,3.2607553035274607e-05,39669.1,39732.45,39520.6,39564.1,0.0,0.003745897968995271,-0.008347714059776301,-0.0067943190304947665,0.00010616811468167064,-0.01495465551260744,0.0556225553237244,0.005354601772819261,-0.0026468964508899874,0.0016011990668307519,0.001099481600744109,-0.002245370066329855,0.008559392100503887,0.013247472646922139,-0.0015595860283300622,6.333305012926616e-05,0.01026571928630447,0.018283265725227038,-0.0008207775415061125,-0.001403620130578076,0.015024711639302796,0.019958504240283278,-0.013935810284560701,0.0027811426876038934,0.012198561888297935,0.01646841370883174,0.0009850053133868553,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.002704288808309e-05,,4697.52978515625,4697.52978515625,17.4697265625,0.0037327996529492,15971.58984375,15971.58984375,31.2802734375,0.0019623378893316,36327.94921875,36327.94921875,203.71875,0.0056393934862151,29611.5703125,29611.5703125,-182.798828125,-0.0061353481680452,1.4529999494552612,1.4529999494552612,-0.0710000991821289,-0.0465879901025004,74.47810363769531,74.47810363769531,0.0426025390625,0.0005723416707579,82.73999786376953,82.73999786376953,2.1999969482421875,0.0273155813662033,16.479999542236328,16.479999542236328,1.0399999618530271,0.0673575123133007,94.31999969482422,94.31999969482422,-0.029998779296875,-0.0003179520909595,,,,6987975.0,11736800.0,1870846.0,1531666.0,68014700.0,73217100.0,1.0764893,0.81870234,4748825.0,18283.914,16803.193,131.7,113.0,1628100.0,1513350.0,144733.0,185034.0,17900.0,17900.0,7.0,7.0,244.7,0.92951906,17918.9,143.65000000000146,107.34999999999854,136.95000000000073,136.95000000000073,143.65000000000146
2021-11-09,2021-11-09 09:15:00,2021-11-09 09:19:00,18084.35,18092.35,18054.75,18072.35,0.0,5,-0.00018256604880062532,0.00026025463253094127,-0.0006635571640672737,0.0020791457807440438,-0.3191489361702251,0.46808510638295814,18084.35,18062.7,18066.65,18067.8,18077.05,18092.35,18072.0,18077.3,18080.15,18077.05,18054.75,18062.15,18061.55,18067.8,18065.7,18062.1,18065.4,18067.5,18075.65,18072.35,,0.0001827030079559755,0.00011624431233170363,0.00045108620451084214,-0.00018256604880062532,0.0020791457807440438,0.0005453226815480822,0.0008717720219299094,0.0006835364571227368,0.0006278679319910353,-0.0012303455750414033,0.00014947931372390216,4.704801388185107e-05,0.00043447459015498197,-0.0002599981744809428,-0.0012303455750414033,1.0,-0.001047867354922742,0.26196808510635444,-0.0009317448512110496,0.41888297872342045,-0.0004810789439486125,0.3284574468085814,-0.0006635571640672737,0.3018617021276326,-0.0003652690567566008,0.00025182922104513404,-0.001047867354922742,1.0,1,9,11,18084.35,18112.1,17983.1,18050.85,0.0,0,-0.0018524304163544723,-0.0006635571640672737,0.00020187271510493604,18040.2,18087.4,17836.4,18080.7,0.0,0.00902957212775335,0.013889979251948681,0.010707607683987153,0.021000858330321837,-0.0017005769814758542,0.015932326243246697,0.013882205888046369,0.0022449861974922674,0.0003705608743024732,0.011271687489975458,0.0035692368440114843,0.006179375622765741,0.00976641168514908,0.007606914769117568,0.004186730760468493,0.0073313742929503635,0.010506867848336172,0.008213724112549725,-0.00012887597124743299,0.009572730322740116,0.012670952370995059,0.0052336285444163355,0.000820859533933127,0.007969682173153553,0.011452011129687852,-0.0003879704556422059,-0.00046181840304867523,0.14977056222270452,-5.991637273832911e-06,1.822824241665423e-06,39674.05,39674.05,38934.4,39487.05,0.0,-0.0019474725824673023,0.001791130352936543,-0.010278929697985939,0.005513037123238584,-0.020796911150953168,0.0458483419853799,0.01873145752848089,-0.0047134083865902265,0.0,0.013995727713262992,-0.003416684755593572,0.007999033030700018,0.015223651987488533,-5.4445266047475904e-05,0.0011366834852155616,0.009557648039130772,0.015305943734295313,-0.0038559633096955093,-0.0019990919047249258,0.01490395206561447,0.020769672147737485,-0.013794792302629033,0.0023147663529943185,0.012191785433566209,0.017052923337030342,-0.0031473008493445587,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.292259383920773e-06,,4701.7001953125,4701.7001953125,4.17041015625,0.0008877879113036,15982.3603515625,15982.3603515625,10.7705078125,0.0006743541449454,36432.21875,36432.21875,104.26953125,0.0028702289419679,29507.05078125,29507.05078125,-104.51953125,-0.0035296855299119,1.496999979019165,1.496999979019165,0.0440000295639038,0.0302821962109494,74.19110107421875,74.19110107421875,-0.2870025634765625,-0.0038535159927367,83.43000030517578,83.43000030517578,0.69000244140625,0.0083394060819572,17.219999313354492,17.219999313354492,0.7399997711181641,0.0449028999801626,94.0500030517578,94.0500030517578,-0.2699966430664062,-0.0028625598382102,,,,18957500.0,23941050.0,13329034.0,11769094.0,86972200.0,97158150.0,1.1171173,0.88296676,4983550.0,18321.201,17019.21,101.2,97.0,3372800.0,1408100.0,1349061.0,377809.0,18100.0,18100.0,3.0,3.0,198.2,0.41748697,18080.7,39.75,89.25,-21.5,21.5,89.25
2021-11-10,2021-11-10 09:15:00,2021-11-10 09:19:00,17973.45,17973.45,17927.6,17932.45,0.0,5,8.644295601434315e-05,0.0006192840989232243,-0.002281142462910571,0.002550984924986699,-0.894220283533218,0.10577971646678194,17973.45,17956.85,17949.55,17930.25,17929.0,17973.45,17956.85,17951.4,17934.85,17938.65,17937.85,17940.85,17927.95,17927.6,17929.0,17957.2,17949.8,17928.35,17930.9,17932.45,,-0.0004120909718665633,-0.0011949993871798181,0.00014223283235792472,8.644295601434315e-05,0.001980699309259056,0.0008910248735162348,0.001306439437200416,0.00040434461315374854,0.0005382341457973928,-0.0009041113420072384,-0.0003926078348930505,-0.0011810881052728747,3.625158600696896e-05,0.00019242567906747323,-0.0009041113420072384,0.7764449291166955,-0.0013158297377521542,0.3489640130861339,-0.0025092567092017495,0.5114503816793808,-0.002367380775532759,0.1581243184296544,-0.002281142462910571,0.21046892039260623,0.0004985339278809064,0.00012269767571566084,-0.0013158297377521542,1.0,2,10,11,17973.45,18060.95,17915.1,18010.1,0.0,1,0.0020391188113577426,-0.002281142462910571,-0.004287886720015835,18084.35,18112.1,17983.1,18050.85,0.0,-0.001650931656407284,0.007363733264876604,0.012216116189087467,0.005884565553558652,-0.004722520883301717,0.008005025827167334,0.007146477866693259,-0.0018524304163544723,0.0015373237271375034,0.0037532858563447155,0.0040651843123332325,0.005379787326952257,0.007855967373979514,0.001888975947471172,0.0011861206850598328,0.005478408938805448,0.009106445251128286,0.005365222796265057,-0.00043200298278717186,0.009567622240012364,0.011917014708432164,0.0040521748804092095,0.0004282914027187834,0.007883656021373246,0.011527330276407968,-0.002433560644348076,-0.0065592479024532266,0.3569569475441562,3.76601030479394e-06,7.079007925162538e-06,39517.85,39558.8,39224.4,39401.7,0.0,-0.0021614681268923297,-0.004104731309444665,-0.00037420924512476805,-0.010871161485888625,-0.0451868832754978,0.04140049107579413,0.008486943456754442,-0.0029391781182428055,0.0010392952588341206,0.004499805845940547,-0.00012101424678812034,0.003350553101607035,0.010857667586018192,-0.0020915495068291046,-0.002169010181669839,0.006053780111358984,0.013392163785200358,-0.0038325509711074623,-0.004547994255445742,0.011985029346688056,0.018544437098069504,-0.011322007436595172,0.0021016765254186385,0.01223290548416486,0.016911132538185537,-0.007264794895646243,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.9306167264818675e-06,,4685.25,4685.25,-16.4501953125,-0.0034987758957707,15886.5400390625,15886.5400390625,-95.8203125,-0.0059953793051995,36319.98046875,36319.98046875,-112.23828125,-0.0030807424060605,29285.4609375,29285.4609375,-221.58984375,-0.0075097252311914,1.4320000410079956,1.4320000410079956,-0.0649999380111694,-0.0434201328805344,73.91850280761719,73.91850280761719,-0.2725982666015625,-0.0036742717476164,84.77999877929688,84.77999877929688,1.3499984741210938,0.0161812114249428,17.780000686645508,17.780000686645508,0.5600013732910156,0.0325204062497681,93.95999908447266,93.95999908447266,-0.0900039672851562,-0.0009569799507143,,,,14118050.0,-458750.0,11229561.0,10340070.0,101090250.0,96699400.0,0.9565651,0.9207902,-14576800.0,18349.797,17021.803,89.2,80.4,1768500.0,817600.0,785289.0,780405.0,18050.0,18050.0,2.0,2.0,169.6,0.4623127,18050.85,128.5,17.350000000002183,77.64999999999782,77.64999999999782,128.5
2021-11-11,2021-11-11 09:15:00,2021-11-11 09:19:00,17967.45,17967.45,17935.75,17951.7,0.0,5,-0.00027844759894635196,0.00038116373910692286,-0.0008765851581610078,0.0017643015564256879,-0.49684542586749647,0.5031545741325035,17967.45,17956.05,17954.4,17948.45,17955.55,17967.45,17956.55,17954.55,17957.0,17959.75,17935.75,17945.8,17946.45,17941.8,17947.45,17956.45,17950.15,17947.95,17956.7,17951.7,,-0.00035084885932346044,-0.00012256164990265273,0.00048752085892811436,-0.00027844759894635196,0.0017643015564256879,0.0005986840090108905,0.0004511428953347672,0.0008468697854132656,0.0006850249644260004,-0.0006122182056997515,-0.00032858006075934393,-0.0003592434166555678,0.0004596497190565202,-0.00021441838317392365,-0.0006122182056997515,1.0,-0.000962852268964114,0.33911671924289444,-0.001085295910104105,0.25552050473180943,-0.0005983041555702117,0.4794952681388132,-0.0008765851581610078,0.38801261829649814,7.240126037710848e-05,0.00018107413174953826,-0.000962852268964114,1.0,3,11,11,17967.45,17967.45,17799.5,17885.65,0.0,0,-0.004552677202385384,-0.0008765851581610078,-0.0023681156684303706,17973.45,18060.95,17915.1,18010.1,0.0,-0.0022575114191298873,-0.003904716078470538,0.005089598133813933,0.0067610814376311,-0.01632261817307945,0.003141413747584032,0.008098233768829835,0.0020391188113577426,0.0028234157500514816,0.003239848751533983,0.0017070430174053926,0.00634874469332748,0.009708972507856501,-0.0020566421599638174,0.0013598534912994565,0.005318920159981712,0.008908789338194053,0.0017459539644391064,-0.0016085991058156003,0.008910235393346084,0.01158723149946505,0.0034535660151497893,0.0001864196011326591,0.007888374473880857,0.011382773053148809,-0.004840669024055777,-0.003242624971543624,0.2178625125908934,1.9789010043882533e-06,5.346048163301968e-06,39206.2,39206.2,38875.3,39022.8,0.0,-0.009616336350969479,-0.011757019073341812,-0.013681595183512196,-0.021915099198814958,-0.05507509579935699,0.019136825363247123,0.008479658046065227,-0.004677831567456019,0.0,0.003779841528542288,-0.004575092353443037,0.004367156317926448,0.011899353010433511,-0.007150698977326564,-0.004405571748928505,0.00638535081482487,0.012527511493057064,-0.009030834655123221,-0.005584386047299749,0.011924168942886471,0.018095343171095832,-0.015209157140596674,0.0010198997577706536,0.012266310965411127,0.01638127756354687,-0.017718005740600895,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.429537721144028e-06,,4646.7099609375,4646.7099609375,-38.5400390625,-0.0082258233952297,15622.7099609375,15622.7099609375,-263.830078125,-0.0166071452611005,36079.94140625,36079.94140625,-240.0390625,-0.006609008578805,29106.779296875,29106.779296875,-178.681640625,-0.0061013770965168,1.559999942779541,1.559999942779541,0.1279999017715454,0.0893854037053276,74.17479705810547,74.17479705810547,0.2562942504882812,0.003467254351124,82.63999938964844,82.63999938964844,-2.139999389648437,-0.0252417954760695,18.729999542236328,18.729999542236328,0.9499988555908204,0.0534307547189445,94.8499984741211,94.8499984741211,0.8899993896484375,0.0094721093903833,,,,3600025.0,1766175.0,14929529.0,12003161.0,104690270.0,98465576.0,0.9405418,0.8039879,-1833850.0,18329.7,17046.611,73.65,55.2,3982800.0,3179400.0,2174871.0,1631212.0,18000.0,18000.0,1.0,1.0,128.85,0.7982826,18010.1,15.75,152.20000000000073,-66.04999999999927,66.04999999999927,152.20000000000073
2021-11-12,2021-11-12 09:15:00,2021-11-12 09:19:00,17977.6,17989.85,17948.25,17979.1,0.0,5,-4.171336245850643e-05,0.0005971460293466851,8.3437166251335e-05,0.002313990744036943,0.03605769230769357,0.7415865384615294,17977.6,17958.8,17973.7,17988.15,17981.35,17977.6,17973.75,17988.05,17989.85,17984.65,17948.25,17958.8,17970.3,17979.85,17978.55,17959.45,17972.95,17987.25,17979.85,17979.1,,0.0007516933981830398,0.0007956401147279912,-0.00041140252123039733,-4.171336245850643e-05,0.0016325872196510406,0.0008324609662115915,0.0009875540372878148,0.0005559215372342348,0.00033924037961566755,-0.001009589711641032,0.0007879145599929536,0.0007538792791689675,-0.0004614148759045766,-0.000125129648218849,-0.001009589711641032,0.7055288461538358,-0.0002586552153790171,0.3593750000000301,0.0005367791028836695,0.4266826923077072,0.0001251557493770025,0.2403846153846238,8.3437166251335e-05,0.14663461538467298,-0.0007934067606415462,-0.0005031089911971442,-0.0002586552153790171,-1.0,4,12,11,17977.6,18122.5,17906.0,18098.65,0.0,1,0.006733379316482897,8.3437166251335e-05,0.005140992918904098,17967.45,17967.45,17799.5,17885.65,0.0,-0.006910011604599475,-0.0091519235936256,-0.010787746049655156,0.0029523916334885936,-0.016272034760608234,-0.006648024059515478,0.009390209469602766,-0.004552677202385384,0.0,0.004816710603193144,-0.0036061515600455487,0.0028772561838726904,0.0082116403683753,-0.005369198429558075,0.0006056059826540672,0.006294287469568309,0.008211269072074217,-0.005758442268822939,-0.0016034926249307358,0.008906841024214077,0.011576660828572005,-0.0018349719536143727,-0.0003029231954649658,0.008015230266127623,0.011463649037435455,-0.011390293460212697,0.005224859035036305,0.24642589193857797,-5.765517870516206e-07,-3.552432072879105e-05,38913.05,38913.05,38348.25,38571.6,0.0,-0.011562471170700306,-0.021067618909843988,-0.023183550049953205,-0.021433944457199927,-0.05462343980735418,0.0014422558907258853,0.01464289788341689,-0.008774691266811631,0.0,0.00579052981986743,-0.007780091882854038,0.004962213202537193,0.01053649979541218,-0.010951647106185791,-0.0043083700524068295,0.00624200983984777,0.011139111737507349,-0.016267761980849005,-0.005537163199662687,0.011896689086746057,0.01812594076392402,-0.0210901030528311,0.00014666036627119516,0.012519484670719462,0.01652282451218591,-0.02914349064189281,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.647398293459895e-07,,4649.27001953125,4649.27001953125,2.56005859375,0.0005509400447352,15704.2802734375,15704.2802734375,81.5703125,0.0052212652416869,35921.23046875,35921.23046875,-158.7109375,-0.0043988690478445,29277.859375,29277.859375,171.080078125,0.0058776711906207,1.559999942779541,1.559999942779541,0.0,0.0,74.40489959716797,74.40489959716797,0.2301025390625,0.0031021660751191,82.87000274658203,82.87000274658203,0.2300033569335937,0.002783196498455,17.65999984741211,17.65999984741211,-1.0699996948242188,-0.0571275878790792,95.18000030517578,95.18000030517578,0.3300018310546875,0.0034791970096312,,,,14811200.0,1218325.0,26842186.0,22461484.0,119501470.0,99683900.0,0.8341647,0.8367979,-13592875.0,18312.207,16992.318,0.6,32.95,5137750.0,1169000.0,4708349.0,2943571.0,17900.0,17900.0,0.0,0.0,33.55,0.22753151,17885.65,143.40000000000146,73.09999999999854,119.55000000000291,119.55000000000291,143.40000000000146
2021-11-15,2021-11-15 09:15:00,2021-11-15 09:19:00,18140.95,18203.9,18140.95,18199.6,0.0,5,0.0004012686686125644,0.00047170595881911633,0.0032330170139930827,0.003470049804447988,0.9316918189038466,0.9316918189038466,18140.95,18177.2,18189.1,18199.3,18191.75,18188.4,18193.15,18200.55,18203.9,18199.6,18140.95,18177.2,18189.1,18192.3,18189.1,18176.5,18189.5,18198.9,18192.3,18199.6,,0.0007152091986906139,0.0005167816597488883,-0.00036265928160506,0.0004012686686125644,0.0026156292807157687,0.0008774728781110802,0.0006294978860966583,0.0006373871522532286,0.0005771847128506054,0.001959654814108372,0.0006766718746561226,0.0005387842169212832,-0.00038463017808377246,0.00043151428532156306,0.001959654814108372,0.7537728355837995,0.0026762655759482975,0.25337569499603724,0.003194430280663401,0.18189038919778547,0.002830612509267626,0.18427323272441698,0.0032330170139930827,0.16679904686258742,-0.00031394053007804956,1.6484150489264554e-05,0.0026762655759482975,-1.0,0,15,11,18140.95,18209.6,18071.6,18092.0,0.0,0,-0.0026983151378511447,0.0032330170139930827,0.002337190895453488,17977.6,18122.5,17906.0,18098.65,0.0,0.011908988490773265,0.004916685637503582,0.002648074744402873,0.010031307725362648,0.01319774504699689,-0.003693764364256835,0.011962218176493827,0.006733379316482897,0.0013177778453088238,0.003956096172918894,0.0009138218223479674,0.009802127679426766,0.009816887138308824,0.005584838427688865,0.0020240211876779934,0.008038097790524574,0.010095869033933206,0.0040754078043006015,0.0013397368899332295,0.007863467008634467,0.010607220855582678,0.008725007461499068,-0.00015289693681866945,0.008222131226247657,0.011665960158197448,0.0005685975487557116,0.005577764087376522,0.29008414269409966,3.850196241011777e-05,2.783357947469565e-05,38707.15,38821.1,38469.7,38751.85,0.0,0.004673127378693076,-0.006943376692600367,-0.016492943197882304,-0.020529975406997747,-0.020425986921099426,0.004343741293403314,0.009067954175091033,0.0011548254004750307,0.001787011458807773,0.006127449399190087,-0.005501893380992236,0.008865390334280927,0.01073017003485771,-0.0007795696036615452,-0.004122924170467268,0.006547420469766273,0.011881782217961701,-0.007558839347453161,-0.002029795560169001,0.008411808517956865,0.015082523971594364,-0.014494504320758606,0.0002917822151810856,0.012556069312506904,0.016626338524872768,-0.02481224757211864,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.510830032387161e-05,,4682.85009765625,4682.85009765625,33.580078125,0.0072226560264154,15860.9599609375,15860.9599609375,156.6796875,0.0099768779448625,36100.30859375,36100.30859375,179.078125,0.0049853004104576,29609.970703125,29609.970703125,332.111328125,0.0113434293085166,1.5820000171661377,1.5820000171661377,0.0220000743865966,0.0141026123035605,74.32209777832031,74.32209777832031,-0.0828018188476562,-0.0011128543858798,82.16999816894531,82.16999816894531,-0.7000045776367188,-0.0084470200849074,16.290000915527344,16.290000915527344,-1.3699989318847656,-0.0775763841292175,95.12999725341795,95.12999725341795,-0.0500030517578125,-0.0005253525068027,,,,12421500.0,25786450.0,10359388.0,9106700.0,80379130.0,93072600.0,1.15792,0.879077,13364950.0,18341.213,17021.842,122.05,101.9,2512250.0,1499050.0,1154446.0,409160.0,18100.0,18100.0,6.0,6.0,223.95001,0.5966962,18098.65,10.0,128.0,-107.59999999999854,107.59999999999854,128.0
2021-11-16,2021-11-16 09:15:00,2021-11-16 09:19:00,18127.05,18131.95,18063.55,18076.8,0.0,5,-0.00045617789278995513,0.0006063035082824618,-0.0027721002590051884,0.00377336632270565,-0.7346491228070019,0.19371345029239354,18127.05,18088.95,18074.55,18074.7,18085.4,18131.95,18090.35,18075.8,18085.3,18094.75,18088.0,18074.55,18063.55,18072.55,18076.2,18089.2,18074.95,18073.8,18085.05,18076.8,,-0.0007877628640293732,-6.362396576486962e-05,0.0006224479633503144,-0.00045617789278995513,0.0024245533608612947,0.0008734614225811489,0.000677748546990105,0.000705405898853093,0.0010256892299865788,-0.0020880396975789524,-0.0007739531592491548,-4.1494808999394174e-05,0.0005726236120100774,-0.0004755216915303052,-0.0020880396975789524,0.6425438596491198,-0.002874157681475946,0.23099415204676807,-0.002937598781930871,0.17909356725145817,-0.0023169793209595604,0.18640350877192585,-0.0027721002590051884,0.27119883040934034,0.0003315849712394181,0.00011618450098748774,-0.002874157681475946,1.0,1,16,11,18127.05,18131.95,17959.15,17964.35,0.0,0,-0.00897553656000291,-0.0027721002590051884,0.0019373203625911604,18140.95,18209.6,18071.6,18092.0,0.0,-0.00036743071997091814,0.011537182042587135,0.004547448376188923,0.0006249758029279739,0.0216389591615469,-0.013471253963536767,0.0076276807428697765,-0.0026983151378511447,0.0037944948043332864,0.0011275701967721344,0.0015438487220676238,0.009553974721369998,0.009660036129655469,0.003692930174586495,0.00014462061813313998,0.007025393763141025,0.008844964004897886,0.003580650618917325,0.0021656756893008167,0.007096692987339558,0.009675915926617037,0.006205359439501512,-0.0006482650185144767,0.007899542686308556,0.011774429295168903,0.0008844594459092026,-0.0008401503426929432,0.49469379355355525,1.018554793997845e-06,-7.118310156411902e-07,38849.45,39114.95,38607.85,38675.85,0.0,-0.0019611966912547185,0.0027027657654854487,-0.008890956056459398,-0.020543443989865184,-0.015143663635981741,-0.01661608951075977,0.013111541181383177,-0.004468531729535387,0.006864748932473365,0.001758203116415024,-0.002950180161087316,0.008162856809473434,0.012274131079963694,0.00024353595237180947,-0.004125668992224751,0.006546283251664189,0.01075779894854216,-0.005372541839013478,-0.001494492753504595,0.008205964807488883,0.01303187134141873,-0.014937473145378855,-0.0007718270339743871,0.01173425726238565,0.01640559802466368,-0.025923834584723915,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.436633855787323e-06,,4682.7998046875,4682.7998046875,-0.05029296875,-1.0739820344718431e-05,15853.849609375,15853.849609375,-7.1103515625,-0.0004482926367641,36087.44921875,36087.44921875,-12.859375,-0.0003562123289502,29776.80078125,29776.80078125,166.830078125,0.0056342534005746,1.6230000257492063,1.6230000257492063,0.0410000085830688,0.0259165664590275,74.33999633789062,74.33999633789062,0.0178985595703125,0.0002408241977196,82.05000305175781,82.05000305175781,-0.1199951171875,-0.0014603276117979,16.489999771118164,16.489999771118164,0.1999988555908203,0.0122773998987431,95.41000366210938,95.41000366210938,0.2800064086914062,0.0029434081443888,,,,17654050.0,3626700.0,9839917.0,9255939.0,98033176.0,96699300.0,0.9863936,0.94065213,-14027350.0,18386.758,17071.736,119.6,82.05,3260350.0,2412900.0,972196.0,1197069.0,18100.0,18100.0,3.0,3.0,201.65,0.7400739,18092.0,55.150000000001455,117.64999999999782,-112.45000000000073,112.45000000000073,117.64999999999782
2021-11-17,2021-11-17 09:15:00,2021-11-17 09:19:00,17939.35,17948.8,17908.8,17930.15,0.0,5,0.00011992414100858717,0.0005993361707871606,-0.000512839093946943,0.0022297351910743704,-0.22999999999992723,0.5337500000000546,17939.35,17931.8,17934.25,17942.95,17928.75,17939.35,17935.45,17948.8,17943.15,17933.5,17908.8,17924.15,17933.55,17926.9,17920.4,17930.2,17934.25,17943.5,17928.0,17930.15,,0.00022587589653211282,0.0005157728926494798,-0.0008638225541282019,0.00011992414100858717,0.0017029602521830096,0.0006301654044769221,0.0008503282824762674,0.0009056481793684985,0.0007306700132467988,-0.0005100519249581405,0.0001366287823866387,0.0005157728926495393,-0.0008331963250190591,7.80868716447859e-05,-0.0005100519249581405,0.7637499999999818,-0.00028429123686190107,0.2824999999999818,0.00023133502607404702,0.38125,-0.0006326873604672714,0.40625,-0.000512839093946943,0.3274999999999636,-0.00010595175552352565,-0.000713372104364069,-0.00028429123686190107,-1.0,2,17,11,17939.35,18022.3,17879.95,17887.2,0.0,0,-0.0029070172553630883,-0.000512839093946943,-0.001391645119361402,18127.05,18131.95,17959.15,17964.35,0.0,-0.007055604687154604,-0.007420442961215468,0.0044001755597362635,-0.004792018104410545,0.0010643485044787848,-0.027705838576551067,0.00961905106502597,-0.00897553656000291,0.0002727624433949158,0.0002894621848270096,0.0014953176945492475,0.009618540551607758,0.009736316661463204,-0.00483704182439304,-0.0009363139880163241,0.007749222033068293,0.00933947864456443,-0.0025430104690967736,0.00012490334852175434,0.006424912008286318,0.009222961947846362,-0.001000148200998363,-0.0013751104307303808,0.007780037713820447,0.01199653603284615,-0.004768172259727588,-0.001903770523286236,0.23180407048482077,3.6183899150081712e-06,9.818897827022136e-06,38710.9,38718.9,38216.8,38239.55,0.0,-0.011280941466056849,-0.01322001401223416,-0.008608665442968344,-0.029494920269937497,-0.04004543771455815,-0.036018639545128406,0.013130384641032609,-0.012176157103038125,0.00020920748282864205,0.0005949337792939508,-0.0028563369262061635,0.008014613852577419,0.011769959999168933,-0.008201111377680315,-0.005949563660057655,0.007108483980124315,0.011686487185397793,-0.01067930445590215,-0.004059286920863747,0.006535770413117473,0.012539325485299072,-0.022076674285044895,-0.0017668499561025951,0.011739734167189689,0.016592599366508132,-0.03517635992785939,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.785307800321092e-06,,4700.89990234375,4700.89990234375,18.10009765625,0.0038652298648624,15973.8603515625,15973.8603515625,120.0107421875,0.0075698171197822,36142.21875,36142.21875,54.76953125,0.0015176891810226,29808.119140625,29808.119140625,31.318359375,0.0010517704573125,1.633999943733215,1.633999943733215,0.0109999179840087,0.0067775217556949,74.43509674072266,74.43509674072266,0.0951004028320312,0.0012792629474958,82.43000030517578,82.43000030517578,0.3799972534179687,0.0046312887176647,16.3700008392334,16.3700008392334,-0.1199989318847656,-0.0072770729866801,95.91999816894533,95.91999816894533,0.5099945068359375,0.0053452938608204,,,,11436925.0,-2905175.0,12568364.0,10903239.0,109470100.0,93794130.0,0.8568014,0.86751455,-14342100.0,18355.977,17037.47,113.9,58.8,322550.0,720550.0,98933.0,515121.0,17950.0,17950.0,2.0,2.0,172.7,2.2339172,17964.35,92.14999999999782,50.20000000000073,-42.95000000000073,42.95000000000073,92.14999999999782
2021-11-18,2021-11-18 09:15:00,2021-11-18 09:19:00,17890.55,17938.95,17877.95,17933.3,0.0,5,0.00043234377745737795,0.0006134499000824756,0.002389529667897298,0.003409621280508425,0.7008196721311475,0.907377049180304,17890.55,17910.7,17930.05,17920.9,17926.05,17913.1,17931.15,17931.35,17925.75,17938.95,17877.95,17909.85,17916.05,17909.8,17926.05,17909.7,17929.2,17922.15,17925.55,17933.3,,0.001088795457210301,-0.00039321330566888246,0.0001897093819658302,0.00043234377745737795,0.001964724393604323,0.0011892332516318686,0.0008533160811040278,0.0008900222645068454,0.0007196231183111425,0.0010703975003564148,0.0010329021199618105,-0.00044060111377256715,0.0002594735755457492,0.00040443934943838717,0.0010703975003564148,0.5762295081966855,0.0021603584015025506,0.3491803278689002,0.0017662956141651421,0.2508196721311356,0.0019563400789802438,0.2614754098360775,0.002389529667897298,0.21147540983608942,-0.000656451679752923,0.0006919295347888676,0.0021603584015025506,-1.0,3,18,11,17890.55,17945.35,17688.85,17745.25,0.0,0,-0.008121606099309371,0.002389529667897298,0.00018728476228803528,17939.35,18022.3,17879.95,17887.2,0.0,-0.004294616838349197,-0.011319920406809625,-0.011683191840275442,-0.0068239487842931545,-0.00010900462011897982,-0.029307140240676155,0.007958204749765113,-0.0029070172553630883,0.004637394337850571,0.00040531776913099867,-0.0039058840818249063,0.0033609898275392333,0.0084016455192203,-0.005226760196538782,-0.001343735071860186,0.007888352872367187,0.009311472840751485,-0.005469384623339679,8.059209719635252e-06,0.00650078259071852,0.009110131089472775,-0.005279683063306062,-0.0014572386070636433,0.0078028631166853855,0.011786108075541379,-0.007557668732590339,0.0025772619526811653,0.4284410099663571,-1.02621143474867e-05,-8.04316293688423e-07,38113.4,38454.65,37984.8,38006.05,0.0,-0.00610624340506094,-0.017318300696687827,-0.019245532793918163,-0.026055280502680467,-0.04739937564462615,-0.039509065085647,0.01236250544321229,-0.0028165946884822278,0.008978833633066313,0.0005591215082861807,-0.0064494605207908355,0.004669342476008759,0.012868143755209352,-0.007860151433870644,-0.005247545070875948,0.006823440372360382,0.012463056664827206,-0.011519941491295538,-0.004826558409902227,0.006245891732983181,0.01249528407894213,-0.02332469027617512,-0.0019474405284066521,0.011779229062538291,0.016435883473525988,-0.03917281903722625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.4591049775795334e-05,,4688.669921875,4688.669921875,-12.22998046875,-0.0026016253744634,15921.5703125,15921.5703125,-52.2900390625,-0.0032734754099302,35931.05078125,35931.05078125,-211.16796875,-0.0058426952205307,29688.330078125,29688.330078125,-119.7890625,-0.0040186722931049,1.6039999723434448,1.6039999723434448,-0.0299999713897705,-0.0183598362440755,74.45860290527344,74.45860290527344,0.0235061645507812,0.0003157941022453,80.27999877929688,80.27999877929688,-2.1500015258789062,-0.0260827552822889,17.110000610351562,17.110000610351562,0.7399997711181641,0.0452046263397025,95.83000183105467,95.83000183105467,-0.089996337890625,-0.0009382437407068,,,,7771175.0,1335700.0,15208224.0,12459255.0,117241270.0,95129820.0,0.8114022,0.81924456,-6435475.0,18301.895,17030.906,59.95,55.6,3111900.0,3405850.0,1028821.0,2087919.0,17900.0,17900.0,1.0,1.0,115.55,1.09446,17887.2,12.049999999999272,244.45000000000073,-188.04999999999927,188.04999999999927,244.45000000000073
2021-11-22,2021-11-22 09:15:00,2021-11-22 09:19:00,17796.25,17796.25,17657.25,17682.2,0.0,5,0.0005913392844512089,0.000974435026391168,-0.006408653508463821,0.007810634262836271,-0.8205035971222969,0.17949640287770308,17796.25,17723.1,17692.85,17675.15,17672.8,17796.25,17731.7,17694.65,17680.2,17693.55,17724.4,17693.25,17674.95,17657.25,17672.35,17724.4,17694.7,17676.75,17671.75,17682.2,,-0.0016756561576132256,-0.0010144280490769209,-0.0002828574257145444,0.0005913392844512089,0.004037367422912048,0.0021694850223719737,0.0011134441313864487,0.001298433110893018,0.0011995835408085153,-0.004037367422912048,-0.0016024284690600301,-0.0009099721073766265,-0.0001923604608731159,0.0005318908152642171,-0.004037367422912048,0.5169064748201334,-0.005706258340942573,0.27661870503597646,-0.006714897801503126,0.14172661870504122,-0.006995855868511624,0.16510791366907,-0.006408653508463821,0.15251798561151603,0.0022669954420644345,0.0003988650732808079,-0.005706258340942573,1.0,0,22,11,17796.25,17796.25,17281.95,17440.0,0.0,0,-0.020018262274355554,-0.006408653508463821,0.0028740085374959496,17890.55,17945.35,17688.85,17745.25,0.0,-0.007935842390089043,-0.012196377826083293,-0.019165929692681827,-0.007849868469974597,-0.004920652722480767,-0.029399297151686654,0.014454572350347276,-0.008121606099309371,0.003088150350093646,0.0031783153238191322,-0.0064286879718642815,0.001899841915947507,0.010677276055046134,-0.006736409636396323,-0.0015489012289580995,0.008080322129283666,0.010324345416900388,-0.011819023705428866,-0.00047164762315201616,0.006922133543628597,0.009267807244487307,-0.012691835947247432,-0.0014619483485681206,0.007806946870045855,0.011833063081320894,-0.013963239600501054,-0.0035530634958650495,0.5403573397762002,5.085806417586006e-05,-2.280767878133817e-05,38071.9,38233.1,37749.15,37941.95,0.0,-0.0016865735849951324,-0.0077825183612256765,-0.01897566569319098,-0.01632418670731839,-0.03740823945332472,-0.04083691147157231,0.012755011273801086,-0.0034132785597777984,0.00424859555188906,0.005081446789107984,-0.0063579194853709735,0.004802132796616165,0.012749300452681987,-0.0031675957667891552,-0.0032723655537349127,0.005906202454051517,0.012085479342904045,-0.009944406825657337,-0.003790367803070871,0.005754871563188445,0.01161229554020569,-0.021263341179505457,-0.002016542795327686,0.011773136006621365,0.016476968689309777,-0.03883067626781744,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.080866572276146e-05,,4697.9599609375,4697.9599609375,-6.580078125,-0.0013986655593032,16057.4404296875,16057.4404296875,63.73046875,0.0039847207999677,35601.98046875,35601.98046875,-268.96875,-0.0074982334133328,29745.869140625,29745.869140625,147.208984375,0.0049735016246643,1.5360000133514404,1.5360000133514404,-0.0529999732971191,-0.0333542943627734,74.17440032958984,74.17440032958984,-0.0854034423828125,-0.0011500628609935,78.88999938964844,78.88999938964844,-2.3499984741210938,-0.0289266191028436,17.90999984741211,17.90999984741211,0.3199996948242187,0.0181921371261124,96.06999969482422,96.06999969482422,0.529998779296875,0.0055474018653765,,,,9488800.0,4325725.0,31699720.0,27316336.0,126730070.0,99455550.0,0.7847826,0.8617217,-5163075.0,18266.455,16992.55,25.9,1.35,1446950.0,3460700.0,2755733.0,4061589.0,17750.0,17750.0,0.0,0.0,27.25,2.3917205,17745.25,114.04999999999927,400.25,-242.20000000000073,242.20000000000073,400.25
2021-11-23,2021-11-23 09:15:00,2021-11-23 09:19:00,17281.75,17310.65,17225.65,17257.0,0.0,5,0.0012590439388928676,0.0013992699435759815,-0.0014321466286689715,0.004918483371186367,-0.2911764705882353,0.36882352941174756,17281.75,17272.1,17280.45,17267.25,17236.4,17310.65,17287.35,17286.8,17267.3,17257.0,17270.6,17254.8,17262.25,17233.7,17225.65,17272.2,17281.9,17267.45,17235.3,17257.0,,0.0005615960908280648,-0.0008361349157210984,-0.001861884644229539,0.0012590439388928676,0.002317473635482686,0.001884542122845472,0.0014206805957020373,0.0019458802067496878,0.001818825276739838,-0.0005526060728803085,0.0005673890262332265,-0.0007522952237933618,-0.0018503235894540664,0.0011951451579215232,-0.0005526060728803085,0.47117647058826956,8.679676537471911e-06,0.3829411764705797,-0.0008274624965642526,0.28882352941175615,-0.0026878065010777687,0.3952941176470417,-0.0014321466286689715,0.36882352941174756,0.0006974478480648028,-0.0005936092892614631,8.679676537471911e-06,1.0,1,23,11,17281.75,17553.2,17216.8,17495.1,0.0,1,0.012345393261677697,-0.0014321466286689715,-0.009073967889908257,17796.25,17796.25,17281.95,17440.0,0.0,-0.017201786393541973,-0.02500111811798389,-0.02918836473348596,-0.03639221709906548,-0.026725970902231833,-0.0427890842828601,0.029489678899082526,-0.020018262274355554,0.0,0.009062499999999958,-0.009810748540660072,0.0066547134639072195,0.017300818666398318,-0.014177789041206812,-0.007371056205821147,0.006236525439820394,0.013829837561418127,-0.021640592042078577,-0.002673517509071577,0.008397683282911734,0.011962853297675671,-0.02708296432869972,-0.00214933389009368,0.008560447364084895,0.012391088926206962,-0.028821287524585792,-0.010493119266055046,0.1667866031372552,2.4635480390594922e-05,0.00015608845738406064,38232.15,38241.0,36661.7,37252.3,0.0,-0.018176451131267535,-0.0198323687939157,-0.02581751092782214,-0.03869621708382942,-0.05843176010575235,-0.07251258877498301,0.04239469777705008,-0.02562895364241871,0.00023756922391365216,0.01585405464897485,-0.00865642270710787,0.008535606377241482,0.022504071498021142,-0.012750849600221992,-0.007842281255727035,0.006966225144573598,0.018750828063295855,-0.0202729180178175,-0.005982602713097152,0.006668100455071956,0.015316305140628771,-0.033288378612001956,-0.0036931114218376137,0.011554641626370677,0.017637404690456028,-0.05280712834955037,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.6031343208811115e-05,,4682.93994140625,4682.93994140625,-15.02001953125,-0.0031971365563219,15854.759765625,15854.759765625,-202.6806640625,-0.0126222273686769,35619.25,35619.25,17.26953125,0.0004850722072935,29774.109375,29774.109375,28.240234375,0.0009493833998091,1.625,1.625,0.0889999866485595,0.0579426991373315,74.30259704589844,74.30259704589844,0.1281967163085937,0.0017283148328663,79.69999694824219,79.69999694824219,0.80999755859375,0.0102674301541449,19.170000076293945,19.170000076293945,1.260000228881836,0.0703517721729014,96.5,96.5,0.4300003051757812,0.0044759061782213,,,,40317276.0,11453300.0,16422422.0,14269808.0,115798550.0,78101400.0,0.6744592,0.86892223,-28863976.0,18123.555,16679.102,110.05,122.0,849450.0,633750.0,322871.0,523581.0,17450.0,17450.0,3.0,3.0,232.05,0.746071,17440.0,296.2000000000007,40.20000000000073,238.09999999999854,238.09999999999854,296.2000000000007
2021-11-24,2021-11-24 09:15:00,2021-11-24 09:19:00,17550.05,17555.05,17485.5,17492.25,0.0,5,-0.0007198005124293694,0.00014992459810270978,-0.0032934379104332624,0.003962951672502316,-0.8310567936736143,0.09705248023005134,17550.05,17529.7,17522.75,17515.15,17505.25,17555.05,17536.95,17522.75,17516.85,17507.1,17515.85,17521.95,17505.75,17500.45,17485.5,17530.15,17522.5,17515.5,17504.85,17492.25,,-0.0004363910177609398,-0.0003994863746611399,-0.0006080328851589822,-0.0007198005124293694,0.002233611870051694,0.0008556906279057827,0.0009701673538685423,0.0009363322609282716,0.001233915539623744,-0.0011338999034189543,-0.0004107315013948172,-0.000413747842090996,-0.0005880623346076346,-0.0007426343525513775,-0.0011338999034189543,0.5636232925952716,-0.0015697960974469744,0.21567217828900298,-0.0019686553599561982,0.2444284687275367,-0.002575491237916743,0.2358015815959452,-0.0032934379104332624,0.31056793673614336,-0.0002834094946684296,-0.001307439559467173,-0.0015697960974469744,-1.0,2,24,11,17550.05,17600.35,17355.65,17357.1,0.0,0,-0.01099427067159357,-0.0032934379104332624,0.0031408794462449902,17281.75,17553.2,17216.8,17495.1,0.0,0.0031594036697246697,-0.014096730110874867,-0.02192070307258831,-0.032992482865354944,-0.0323881265658964,-0.03403362504486107,0.019228241050351327,0.012345393261677697,0.003320929860361026,0.0037124680624861096,-0.007326075037968782,0.010194281601265405,0.02105749743326039,-0.003702519060712617,-0.0066656893278820295,0.007330230237312972,0.016149949622914436,-0.011932422098701045,-0.0032605343548744448,0.007661625410220182,0.012497456813906167,-0.020810251797806267,-0.0016947051630609388,0.00859031109351725,0.012584204592450614,-0.024077997449619915,-0.00016290275562863573,0.20610058206181617,-1.0405299820233197e-05,9.92330604862921e-06,36787.0,37447.45,36654.2,37257.55,0.0,0.000140930895542013,-0.018038081859261146,-0.019694232891868557,-0.03667146294134438,-0.05646154878624765,-0.07608423412364806,0.021290986659079837,0.012791203414249679,0.005096953503383721,0.00356437822669507,-0.006574031273573551,0.01008945256553862,0.025480231903310325,-0.006039476469029581,-0.007421855738367689,0.007456103264759327,0.020386717158835187,-0.012769916278655646,-0.00577376236529622,0.00683903273608108,0.015572258053688667,-0.027525754252178958,-0.0038864271350105726,0.011450906856488429,0.018170965100713077,-0.04896402436685787,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.6414715412937564e-07,,4690.7001953125,4690.7001953125,7.76025390625,0.0016571329129451,15775.1396484375,15775.1396484375,-79.6201171875,-0.0050218431792404,35813.80078125,35813.80078125,194.55078125,0.0054619561402893,,,,,1.6670000553131104,1.6670000553131104,0.0420000553131103,0.0258461878849909,74.42980194091797,74.42980194091797,0.1272048950195312,0.0017119845076336,82.30999755859375,82.30999755859375,2.6100006103515625,0.032747813178042,19.3799991607666,19.3799991607666,0.2099990844726562,0.0109545687864835,96.48999786376952,96.48999786376952,-0.0100021362304687,-0.0001036490801085,,,,-7769975.0,12328775.0,17865630.0,14901488.0,108028580.0,90430180.0,0.83709496,0.8340869,20098750.0,18056.357,16704.623,86.8,86.0,4502600.0,4341950.0,2270346.0,1280916.0,17500.0,17500.0,2.0,2.0,172.8,0.9643206,17495.1,108.09999999999854,136.59999999999854,-135.15000000000146,135.15000000000146,136.59999999999854
2021-11-25,2021-11-25 09:15:00,2021-11-25 09:19:00,17417.3,17443.5,17379.1,17440.85,0.0,5,0.0006626772159523675,0.0006033168593604204,0.0013521039426317096,0.003697473201931497,0.36568322981364504,0.958850931676997,17417.3,17393.9,17420.35,17420.25,17429.8,17417.3,17429.5,17420.35,17429.3,17443.5,17379.1,17393.9,17403.9,17416.65,17429.45,17394.25,17419.4,17418.95,17429.3,17440.85,,0.0014458801040575509,-2.583326635818839e-05,0.0005941804758609059,0.0006626772159523675,0.0021932216818910354,0.0020466945308411882,0.0009442979044621429,0.0007261663868198113,0.0008060907181952331,-0.0013233968525546021,0.0014660311948441695,-8.036577910305001e-05,0.0005195103399778575,0.0006339717036339645,-0.0013233968525546021,0.5931677018633519,0.00012056977832397575,0.5527950310558656,9.473339725453745e-05,0.25543478260864466,0.0006889701618505739,0.1964285714285331,0.0013521039426317096,0.2181677018633378,-0.0007832028881051833,0.0011825318235960188,0.00012056977832397575,-1.0,3,25,11,17417.3,17563.85,17352.35,17547.0,0.0,1,0.007446619166001661,0.0013521039426317096,0.0034683213209580365,17550.05,17600.35,17355.65,17357.1,0.0,-0.007887922904127431,-0.004753440366972561,-0.02187345909468741,-0.03380305994928845,-0.03843309317843757,-0.04297411297659426,0.014097977196651347,-0.01099427067159357,0.0028979495422622025,8.35393009199169e-05,-0.007310101875981578,0.010192885904077421,0.02093863238202841,-0.00422433938522393,-0.006832152971276595,0.007350720568976785,0.017045734849239512,-0.01295597992144415,-0.0038842334796464597,0.007769144335090471,0.013192606746901977,-0.024747240348947264,-0.0021581182312168158,0.008665358948014292,0.01255481072766707,-0.029666638155566694,0.004825114794522127,0.26226976752450326,-1.0665291657845665e-05,-2.7357851186458403e-05,37384.75,37890.85,37243.2,37346.7,0.0,0.002392803606248828,0.002534071721745912,-0.015688439840335078,-0.023348862630444334,-0.0521551100587031,-0.09498526646375749,0.017341558959693935,-0.0010177946890109714,0.01355139811549611,0.002771329193744026,-0.005214238876492232,0.011281929913790947,0.027009081131941278,0.0016409410088187304,-0.0046871067239065535,0.00816110651376014,0.02122895202256745,-0.005703003468233492,-0.005318335191982104,0.007245851762580058,0.016457719603982617,-0.01994194184632503,-0.004933164723713923,0.009647079709885745,0.017501078351026062,-0.041895260150025426,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.235319189952413e-06,,4701.4599609375,4701.4599609375,10.759765625,0.0022938506357221,15845.23046875,15845.23046875,70.0908203125,0.0044431188486779,35804.37890625,35804.37890625,-9.421875,-0.0002630794496666,29302.66015625,29302.66015625,-471.44921875,-0.0158342005402134,1.6449999809265137,1.6449999809265137,-0.0220000743865966,-0.0131974047130216,74.4469985961914,74.4469985961914,0.0171966552734375,0.0002310452913349,82.25,82.25,-0.05999755859375,-0.0007289218852307,18.57999992370605,18.57999992370605,-0.7999992370605469,-0.0412796321828582,96.83999633789062,96.83999633789062,0.3499984741210937,0.0036273031596003,,,,13936750.0,5367825.0,18413120.0,16943888.0,121965330.0,95798000.0,0.7854527,0.9202073,-8568925.0,17998.184,16707.102,91.6,37.9,320700.0,1184800.0,62158.0,737493.0,17350.0,17350.0,1.0,1.0,129.5,3.6944184,17357.1,123.0,88.5,106.15000000000146,106.15000000000146,123.0
2021-11-26,2021-11-26 09:15:00,2021-11-26 09:19:00,17338.75,17343.1,17295.7,17316.05,0.0,5,-0.00036657737957801473,0.0007191037118276039,-0.0013092062576599078,0.002733761084276422,-0.4789029535865353,0.429324894514757,17338.75,17327.0,17308.55,17325.35,17320.35,17343.1,17334.1,17323.65,17338.35,17323.85,17295.7,17304.9,17300.0,17321.7,17310.1,17326.3,17309.5,17322.5,17322.4,17316.05,,-0.0009696242129016985,0.0007510326699211589,-5.772838793438595e-06,-0.00036657737957801473,0.002733761084276422,0.0016852311421479246,0.0013663767328864322,0.0009610195465025421,0.0007938638653375942,-0.0007180448417562239,-0.0010099844173832747,0.0008059600602015032,-0.0001702707304612657,-0.00024826288152371477,-0.0007180448417562239,1.0,-0.0016869728209934396,0.6160337552742285,-0.0009372071227741331,0.4989451476793786,-0.0009429745512218899,0.35126582278478025,-0.0013092062576599078,0.29008438818566734,0.0006030468333236838,-0.000536785692641088,-0.0016869728209934396,-1.0,4,26,11,17338.75,17344.95,16987.15,17006.55,0.0,0,-0.019159397303727243,-0.0013092062576599078,-0.011868125605516613,17417.3,17563.85,17352.35,17547.0,0.0,0.010940767754982206,0.0029665449182914028,0.0061353211009174125,-0.019019186904602248,-0.025713349731539492,-0.041616258715000076,0.012053342451701145,0.007446619166001661,0.000960278110218188,0.0037014874337494004,0.0020707495068598147,0.009461436143569889,0.015126520232901286,0.004614574268309468,-0.0037850760526103146,0.010944708816447988,0.01786476238962672,0.0017189124325152072,-0.00256440556223525,0.009085711694278888,0.013588117615189108,-0.011505118236877276,-0.002086502334025425,0.00877211459748941,0.012587674557327077,-0.016956753688338044,-0.013161794038867084,0.2268052281125219,-1.4323721608426445e-05,-0.0001298464059369148,37362.05,37505.55,37118.55,37382.25,0.0,0.0009518913317643207,0.003346972627024547,0.0034883752144161395,-0.01641317632324335,-0.04204080691288181,-0.09480050124402961,0.010352506871576751,0.0005406555582468598,0.003298356840479182,0.006513786623330592,0.0011618752778517205,0.001140527342730669,0.016328350830116835,0.0014309760551494133,-0.0032754797765415012,0.008459248416307135,0.020826952308240342,-0.001439784806931299,-0.004261512423708725,0.007319650059551172,0.01664500448653377,-0.014767451805116405,-0.004922949235504237,0.009653517795888236,0.017370173828814804,-0.03614291634434219,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2462220881580721e-06,,,,,,,,,,,,,,29499.279296875,29499.279296875,196.619140625,0.0067099416768501,,,,,74.625,74.625,0.1780014038085937,0.0023909815998639,,,,,,,,,,,,,,,,-11500600.0,19362324.0,29629084.0,29179802.0,110464730.0,115160330.0,1.0425076,0.98483646,30862924.0,18008.467,16770.973,2.35,24.35,5065850.0,1409850.0,5362729.0,1500262.0,17550.0,17550.0,0.0,0.0,26.7,0.27830473,17547.0,28.900000000001455,328.8999999999978,-309.5,309.5,328.8999999999978
2021-11-29,2021-11-29 09:15:00,2021-11-29 09:19:00,17055.8,17065.65,16837.3,16837.3,0.0,5,-0.001562532429219221,0.002029449651970504,-0.0128108913097011,0.013388407462564183,-0.9568644624479874,0.0,17055.8,16977.6,16935.9,16859.5,16859.3,17065.65,16978.65,16935.9,16873.4,16871.8,16978.7,16928.15,16858.95,16838.6,16837.3,16981.05,16943.3,16862.1,16863.65,16837.3,,-0.002223066300376053,-0.004792454834654403,9.192212120701093e-05,-0.001562532429219221,0.005097972537201464,0.002974507586466874,0.004543602642906531,0.002064118152970308,0.0020463483062760613,-0.004382673342792481,-0.0020203091131843886,-0.004357607213080079,0.00024615202111577777,-0.0013049177605238653,-0.004382673342792481,0.38077512590321827,-0.00659599666975457,0.22115174074884833,-0.01135684048827969,0.33698270199255526,-0.011265962311940679,0.1523976352091201,-0.0128108913097011,0.15108386249178749,0.000660533871156832,-0.0013167650286189227,-0.00659599666975457,-1.0,0,29,11,17055.8,17160.1,16783.95,17039.7,0.0,0,-0.0009439604122936799,-0.0128108913097011,0.002895943033713481,17338.75,17344.95,16987.15,17006.55,0.0,-0.030800136775517184,-0.020196346163817602,-0.027924961846459873,-0.04162804130682862,-0.04915113512788194,-0.06462338090916597,0.02103895263883617,-0.019159397303727243,0.00036456541744214597,0.0011407369513509688,-0.009249097308220803,0.02090371676460511,0.015730090762396235,-0.017164107943167695,-0.008357934929695943,0.016486176462665862,0.019181638447324498,-0.020876093533650275,-0.004953418079327021,0.012755172502553468,0.014752991932112446,-0.03718270404431334,-0.0032784553521288786,0.010844222779542867,0.013164826380342226,-0.04408848893466755,-0.009952047887431608,0.6363628310018764,0.00039457720455507835,-8.919544153248138e-05,36830.9,36860.85,35910.8,35951.9,0.0,-0.0382628118960201,-0.037347342603228584,-0.03504390385304457,-0.05244986090593651,-0.06791784629105346,-0.11883137970968316,0.026425585295909135,-0.023865830050311013,0.0008330575018287514,0.0011431941010071386,-0.01163937231933565,0.02306782842436009,0.018039883709059932,-0.02552519247909646,-0.010590727438746495,0.017608663203316742,0.023561067112661954,-0.02932760662387468,-0.006931546496240703,0.01296871894917535,0.017823273227782994,-0.0458775929626376,-0.006234354847951695,0.012133449775362305,0.017974606995853508,-0.06719233244079137,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0004901807244034517,,4594.6201171875,4594.6201171875,-106.83984375,-0.0227248226375824,15491.66015625,15491.66015625,-353.5703125,-0.0223139898909841,34899.33984375,34899.33984375,-905.0390625,-0.0252773289230836,28751.619140625,28751.619140625,-747.66015625,-0.0253450312709573,1.4819999933242798,1.4819999933242798,-0.1629999876022339,-0.0990881395089301,74.50579833984375,74.50579833984375,-0.11920166015625,-0.0015973421796482,72.72000122070312,72.72000122070312,-9.529998779296877,-0.1158662465568008,28.6200008392334,28.6200008392334,10.040000915527344,0.540366036423789,96.08999633789062,96.08999633789062,-0.75,-0.0077447338740402,,,,49236976.0,8633125.0,14749186.0,13480759.0,96736300.0,70291700.0,0.726632,0.9140002,-40603852.0,17814.465,16367.056,187.6,150.5,1288850.0,3344200.0,229617.0,1717190.0,17000.0,17000.0,6.0,6.0,338.1,2.5947163,17006.55,322.7999999999993,53.349999999998545,202.40000000000146,202.40000000000146,322.7999999999993
2021-11-30,2021-11-30 09:15:00,2021-11-30 09:19:00,17051.15,17161.2,17051.15,17161.05,0.0,5,0.00041389883962583696,0.00021420111546559465,0.006445313072725172,0.006454110133334072,0.9986369831894462,0.9986369831894462,17051.15,17120.0,17134.25,17147.3,17155.4,17120.05,17141.6,17149.45,17157.25,17161.2,17051.15,17108.55,17132.9,17140.55,17153.3,17118.15,17133.1,17145.65,17153.95,17161.05,,0.0008733420375448553,0.0007325002480580434,0.00048408780069575386,0.00041389883962583696,0.0040407831729823394,0.001930490654205565,0.0009659016297765746,0.0009739142605541822,0.00046049640346488305,0.0039293537386041405,0.0007651869158877654,0.0006653340531392652,0.000387816157645895,0.0003293423645031778,0.0039293537386041405,0.6260790549749956,0.004806127445949222,0.3003180372557882,0.005542148183553601,0.15038618809631424,0.006028918870574669,0.15174920490686813,0.006445313072725172,0.07178555202182196,-0.00045944319791901833,0.0008018755139293067,0.004806127445949222,-1.0,1,30,11,17051.15,17324.45,16934.05,16975.15,0.0,0,-0.004457177375133055,0.006445313072725172,0.0006719601870925384,17055.8,17160.1,16783.95,17039.7,0.0,0.0019492489658397005,-0.028910924944434924,-0.01828646490485153,-0.02295298165137616,-0.05850988885911379,-0.04608434240800774,0.02207491915937474,-0.0009439604122936799,0.006120999782859984,0.015009067061039806,-0.005970040018231759,0.021968434884305946,0.018389071416637367,-0.009190155688970858,-0.0045277278578196075,0.016138834820915604,0.01769868649938294,-0.014424703671506056,-0.0059493920318203775,0.01163154831572632,0.015764262030400537,-0.029487524508861607,-0.002304827570943574,0.010361366168666104,0.013185741442991608,-0.040004191604790185,0.007121604253595928,0.29237299066588657,1.2563519841522643e-05,1.3098176997755822e-06,36224.45,36347.85,35341.75,35934.7,0.0,-0.00047841699604200816,-0.038722923312534796,-0.03780789199581225,-0.035369628184031776,-0.07269717445747759,-0.09163824984390767,0.027998007496931897,-0.007998741181715665,0.0034340066843469253,0.01650076388560353,-0.012596445853432595,0.022239226714349,0.021592033221472587,-0.013405009753466035,-0.007051120611701389,0.017480929718777818,0.02068172905663832,-0.022839664964587114,-0.007446700933714212,0.012552156186190024,0.01971627855996708,-0.03915037027846846,-0.0047382482469416065,0.010764343298514695,0.017399401265780722,-0.06323301618285981,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.0835473188034617e-06,,4655.27001953125,4655.27001953125,60.64990234375,0.0132001995370349,15782.830078125,15782.830078125,291.169921875,0.0187952691279202,35135.94140625,35135.94140625,236.6015625,0.006779542637749,28283.919921875,28283.919921875,-467.69921875,-0.016266882795799,1.5299999713897705,1.5299999713897705,0.0479999780654907,0.0323886493128935,74.98159790039062,74.98159790039062,0.475799560546875,0.0063860742539338,73.44000244140625,73.44000244140625,0.720001220703125,0.0099010067191547,22.959999084472656,22.959999084472656,-5.660001754760742,-0.1977638570506886,96.33999633789062,96.33999633789062,0.25,0.0026017276462464,,,,6309525.0,16655775.0,16070245.0,13516455.0,103045820.0,86947470.0,0.8437748,0.8410858,10346250.0,17766.662,16329.295,147.3,128.8,369650.0,400900.0,357131.0,395404.0,17050.0,17050.0,3.0,3.0,276.1,1.0845394,17039.7,163.40000000000146,227.0,-185.89999999999782,185.89999999999782,227.0
2021-12-01,2021-12-01 09:15:00,2021-12-01 09:19:00,17104.4,17187.65,17085.1,17175.5,0.0,5,0.0011716427480559233,0.0008948829413959006,0.004156825144407202,0.005995533313065814,0.6933203315455536,0.8815212091662495,17104.4,17158.75,17175.2,17168.6,17156.5,17158.4,17186.4,17187.65,17183.0,17184.15,17085.1,17158.75,17166.15,17155.4,17154.35,17158.2,17171.85,17168.95,17155.4,17175.5,,0.0007955379934956319,-0.00016888104659651404,-0.000789215415036959,0.0011716427480559233,0.004285447019480537,0.0016114227434983,0.0012518049280357724,0.0016075859417773463,0.0017369510098215201,0.003145389490423474,0.000763458876666339,-0.00036389678140574783,-0.0007688454504151236,0.0011074519861277068,0.003145389490423474,0.7147732813261904,0.003943429760763142,0.26962457337884616,0.0037738827436214813,0.20965382740126173,0.0029816889221486865,0.2691370063383497,0.004156825144407202,0.29058995611898647,0.00037610475456029135,0.0004018964854444425,0.003943429760763142,-1.0,2,1,12,17104.4,17212.55,17064.75,17185.95,0.0,1,0.004767779051004377,0.004156825144407202,0.007614071156955902,17051.15,17324.45,16934.05,16975.15,0.0,-0.00378821223378345,-0.0018463474367227395,-0.03258961645865377,-0.029719750101456777,-0.06173170462082678,-0.0414285552945427,0.02299832402070093,-0.004457177375133055,0.01610000500731948,0.002421186263449936,-0.010879700014486978,0.017488495241642303,0.02203739860630396,-0.001880583441457917,-0.0059172510385212315,0.01560167440048571,0.01845270309345286,-0.012216978661747535,-0.0062914701832016305,0.011498688221829754,0.017301326358183655,-0.02697449348666192,-0.002062897246950407,0.01026199560247363,0.013488621142400344,-0.04166030954804145,0.011802546663799644,0.2606943578875225,-1.5746935865742017e-05,-2.8843717505678056e-05,35958.8,36773.15,35531.5,35600.45,0.0,-0.009301594280736958,-0.009775561235984886,-0.04766433267125447,-0.0444768912609661,-0.07951732153268776,-0.09345680159814429,0.03487736812315579,-0.009965571709845874,0.022874710853374006,0.0019367732711243002,-0.01601427439093302,0.019766390165777324,0.02976698697199893,-0.00637937314309045,-0.008939625646957184,0.017013512172995366,0.023399005349453505,-0.023125027439961365,-0.008180740692662437,0.012409545399320621,0.02189286125414434,-0.04019509675304256,-0.004837616723083515,0.010798493161146979,0.017462366297781536,-0.06748555766867537,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.8665100989241604e-05,,4567.0,4567.0,-88.27001953125,-0.0189613103345052,15537.6904296875,15537.6904296875,-245.1396484375,-0.0155320463582296,34483.71875,34483.71875,-652.22265625,-0.0185628342416913,27821.759765625,27821.759765625,-462.16015625,-0.0163400319873117,1.4429999589920044,1.4429999589920044,-0.0870000123977661,-0.0568627542644591,75.05490112304688,75.05490112304688,0.07330322265625,0.0009776161712855,70.56999969482422,70.56999969482422,-2.8700027465820312,-0.0390795567970173,27.190000534057617,27.190000534057617,4.230001449584961,0.1842335199588756,95.98999786376952,95.98999786376952,-0.3499984741210937,-0.0036329508763272,,,,718425.0,5438475.0,21412646.0,21033172.0,103764250.0,92385950.0,0.89034474,0.98227805,4720050.0,17715.115,16342.492,116.15,109.2,2431550.0,3656200.0,766432.0,2890684.0,17000.0,17000.0,2.0,2.0,225.35,1.50365,16975.15,37.04999999999927,110.75,10.450000000000728,10.450000000000728,110.75
2021-12-02,2021-12-02 09:15:00,2021-12-02 09:19:00,17183.2,17230.25,17158.3,17225.45,0.0,5,0.0005256615784949847,0.0008963444246492839,0.0024587969644769307,0.004187229386843005,0.5872133425990211,0.9332870048645,17183.2,17181.5,17210.05,17214.15,17215.75,17192.55,17215.95,17220.15,17222.1,17230.25,17158.3,17179.1,17201.25,17209.15,17211.8,17176.85,17211.15,17217.6,17216.4,17225.45,,0.0019968736991942126,0.0003747570615557638,-6.969612489526877e-05,0.0005256615784949847,0.001993225941617394,0.0021447487122778675,0.0010981955310996455,0.0007522880885781225,0.0010716930717512003,-0.00036954699939488467,0.0017256933329454038,0.00043869715660322154,0.00013070642465645994,0.0005634375499179953,-0.00036954699939488467,0.476025017373171,0.0016265887611155504,0.5121612230716026,0.002001955398295883,0.26268241834609124,0.0019321197448671217,0.1799861014593045,0.0024587969644769307,0.25642807505212706,-0.001471212120699228,0.0006564367104968454,0.0016265887611155504,-1.0,3,2,12,17183.2,17417.75,17158.3,17401.5,0.0,1,0.012704269286279579,0.0024587969644769307,-0.0001600144303922681,17104.4,17212.55,17064.75,17185.95,0.0,0.012418152416915351,0.008582897586225213,0.010548876756308667,-0.009860518174118815,-0.04333026243643645,-0.04231203243198056,0.008600048295264402,0.004767779051004377,0.0015477759448851267,0.0023071171509286047,0.003526396382990534,0.008217488015167527,0.017891097158446705,0.006973523851189878,-0.0018560359743126753,0.01748917600744855,0.017353117313175473,0.002045377289898287,-0.004344094472794635,0.012916491749910105,0.017199426081207496,-0.01047622337761045,-0.0021095955621364404,0.010190028636373562,0.01321119401452693,-0.027675487871579918,0.0022983890910889416,0.48688440379441755,3.0533715467123325e-05,-1.9870835855170773e-06,35902.9,36444.6,35834.75,36385.9,0.0,0.022062923361923836,0.01255610871942725,0.012071684667569693,-0.025726503278736712,-0.048474681318164126,-0.08657892920126264,0.016760613314498157,0.013452952268479704,0.0016132622801688864,0.0018729782690548112,0.0040943040283816234,0.016174534766558148,0.026545329644861938,0.01145883958690197,-0.005005601695822181,0.021870012322077446,0.023282816220414348,0.00372016913169948,-0.004846354209864368,0.015562983117373419,0.022255884121490894,-0.014091891624594566,-0.004452820565364057,0.011624389107273803,0.01739760480339498,-0.042586985175463554,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.424824898978549e-05,,4513.0400390625,4513.0400390625,-53.9599609375,-0.0118151874178892,15254.0498046875,15254.0498046875,-283.640625,-0.0182550055481897,34022.0390625,34022.0390625,-461.6796875,-0.0133883381559595,27935.619140625,27935.619140625,113.859375,0.004092457700705,1.434000015258789,1.434000015258789,-0.0089999437332153,-0.0062369674213311,75.0509033203125,75.0509033203125,-0.003997802734375,-5.326504564728829e-05,68.87000274658203,68.87000274658203,-1.6999969482421875,-0.0240895133285209,31.1200008392334,31.1200008392334,3.930000305175781,0.144538441632362,96.0500030517578,96.0500030517578,0.0600051879882812,0.0006251191720354,0.08,0.08,0.0,8748850.0,21574576.0,18355008.0,17771088.0,112513100.0,113960530.0,1.0128645,0.96818745,12825726.0,17667.684,16439.012,56.65,79.25,4869500.0,2610650.0,2722543.0,1587416.0,17200.0,17200.0,1.0,1.0,135.9,0.5361228,17185.95,192.29999999999927,67.15000000000146,176.04999999999927,176.04999999999927,192.29999999999927
2021-12-03,2021-12-03 09:15:00,2021-12-03 09:19:00,17424.9,17478.45,17417.85,17477.25,0.0,5,0.0006297860158877011,0.0011380898314830386,0.003004321402131349,0.0034777817950176,0.8638613861385588,0.9801980198019689,17424.9,17456.55,17476.4,17452.4,17467.6,17455.45,17478.45,17476.4,17467.0,17477.95,17417.85,17456.55,17452.65,17442.05,17467.0,17455.45,17476.35,17452.65,17466.25,17477.25,,0.0011973337840043285,-0.001356118411453,0.0007792512884861047,0.0006297860158877011,0.0021578316087898456,0.0012545434235287875,0.0013589755327184088,0.001429602805344865,0.0006268748998145555,0.001753238182141606,0.0011342447390807046,-0.0013589755327184088,0.0007935871284177845,0.0005524513957270292,0.001753238182141606,0.6204620462046342,0.002952671177452788,0.36138613861387237,0.0015925485942530516,0.3919141914191278,0.0023730408782832923,0.4117161716171589,0.003004321402131349,0.18069306930693618,-0.0005675477681166274,0.0014238729343814343,0.002952671177452788,-1.0,4,3,12,17424.9,17488.3,17181.1,17210.3,0.0,0,-0.01231570912889039,0.003004321402131349,0.0013447116627877743,17183.2,17417.75,17158.3,17401.5,0.0,0.012542221989473967,0.025116125630701314,0.021232768182538386,-0.008292015729184476,-0.027153495236817426,-0.027259540000503124,0.014909634226934502,0.012704269286279579,0.000933827543602563,0.0014309111283510878,0.007057387390868623,0.009392769651620154,0.015502668847633292,0.01244894555355991,-0.001535745127414323,0.017794127017436625,0.017924375668222144,0.016337680041257352,-0.0026604105900123187,0.013977438779792503,0.01789456902892444,0.004744409858810972,-0.0013261756901463417,0.010697428066626147,0.013502350059198606,-0.014120375157181897,0.004353073010947332,0.23325735172865136,3.768086595325907e-05,1.6865672186518925e-05,36281.85,36552.45,36169.85,36535.65,0.0,0.004115605220703644,0.02626933086519978,0.016723389926728283,-0.022647111931464736,-0.03868857721336472,-0.0842541384534986,0.010471963684784548,0.006995233153767047,0.00045982485599669454,0.0030654990399787605,0.005625644767296841,0.015736689814360588,0.020703315040812825,0.009997512025211375,-0.004372858918034317,0.02212968950978188,0.023306707583055912,0.01258060868495181,-0.003824169347287909,0.015804847247752194,0.022066829945648122,-0.006074305471581387,-0.004325363878595068,0.011707539540485605,0.017281057012295122,-0.034376165175165285,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2364600847283473e-05,,4577.10009765625,4577.10009765625,64.06005859375,0.0141944361315831,15381.3203125,15381.3203125,127.2705078125,0.0083433913906187,34639.7890625,34639.7890625,617.75,0.0181573479139556,27753.369140625,27753.369140625,-182.25,-0.0065239291487535,1.4479999542236328,1.4479999542236328,0.0139999389648437,0.0097628583095357,75.01789855957031,75.01789855957031,-0.0330047607421875,-0.0004397650032448,69.66999816894531,69.66999816894531,0.7999954223632812,0.0116160213512259,27.950000762939453,27.950000762939453,-3.1700000762939453,-0.101863752917946,96.12999725341795,96.12999725341795,0.0799942016601562,0.0008328391371008,,,,-7266675.0,24413150.0,29949010.0,32521078.0,105246424.0,138373680.0,1.314759,1.0858816,31679824.0,17739.867,16547.326,2.7,11.85,4490400.0,2594200.0,6346815.0,1808212.0,17400.0,17400.0,0.0,0.0,14.55,0.57772136,17401.5,11.049999999999272,296.15000000000146,-266.9500000000007,266.9500000000007,296.15000000000146
2021-12-06,2021-12-06 09:15:00,2021-12-06 09:19:00,17209.05,17210.85,17125.85,17148.45,0.0,5,-0.0016010759230202787,0.0022414532273228056,-0.003521402982732838,0.004939261609443868,-0.7129411764705711,0.26588235294120216,17209.05,17148.45,17170.8,17132.0,17177.2,17210.85,17182.35,17172.35,17175.95,17185.0,17144.05,17148.45,17132.9,17125.85,17148.05,17152.6,17171.35,17132.9,17175.95,17148.45,,0.0010931287385003152,-0.0022391949380797804,0.0025127094654144866,-0.0016010759230202787,0.0038816785354217273,0.001976855051039471,0.0022975050667410424,0.0029243520896569102,0.002151107281745612,-0.003280250798271882,0.0013353976598466809,-0.0022072355394039777,0.002565374737333687,-0.0016737302936450642,-0.003280250798271882,0.7858823529411679,-0.002190707796188676,0.39882352941173904,-0.004424997312460468,0.4641176470587893,-0.001923406579677469,0.5894117647059081,-0.003521402982732838,0.4347058823529497,-0.002694204661520594,0.0009601914545879481,-0.002190707796188676,1.0,0,6,12,17209.05,17210.85,16893.6,16909.3,0.0,0,-0.017418160793303526,-0.003521402982732838,-7.263092450451183e-05,17424.9,17488.3,17181.1,17210.3,0.0,-0.010987558543803733,0.0014168550472914987,0.013852602186136709,0.011980678032875502,-0.030146095433989384,-0.03491840968990079,0.017849776006228873,-0.01231570912889039,0.0036838404908687136,0.0016966583964254387,0.004657605287528528,0.013549251337126601,0.013786486176142606,-0.003221182387265986,0.0024267705189283673,0.010258512713081334,0.017286540341700685,0.0027839734491204027,-0.0029655822053837877,0.014137810096036851,0.018234089394512598,-0.003216467665768885,-0.0017186149142679019,0.010909293509059064,0.01375094831949995,-0.023229812254534687,-0.0035937781444831613,0.2767128062402721,3.8691621429102146e-05,7.980365350839129e-07,36497.3,36842.6,36066.45,36213.6,0.0,-0.008814678266296117,-0.004735350781484127,0.0172230968990561,0.007279170224661291,-0.04555248214706942,-0.08125668344054315,0.021432555724921067,-0.007773177741915274,0.00953509178872014,0.004063390549406893,0.005787950105443788,0.015506583235448708,0.016221710908067916,-0.0045297046826803244,0.0015167678079104796,0.012812639878408073,0.022308101668858295,0.002201247244289828,-0.004536979815418007,0.015858378944464062,0.02293458439076012,-0.010181462358655358,-0.004163673809244439,0.011617246055983686,0.017273439965482904,-0.038819625399871494,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.104003433876547e-05,,4538.43017578125,4538.43017578125,-38.669921875,-0.0084485637302975,15085.4697265625,15085.4697265625,-295.8505859375,-0.0192344077053691,34580.078125,34580.078125,-59.7109375,-0.0017237673529785,28029.5703125,28029.5703125,276.201171875,0.0099519871074211,1.343000054359436,1.343000054359436,-0.1049998998641967,-0.0725137452925501,74.9834976196289,74.9834976196289,-0.0344009399414062,-0.0004585697627091,69.87999725341797,69.87999725341797,0.2099990844726562,0.0030141967847252,30.670000076293945,30.670000076293945,2.719999313354492,0.0973166096281865,96.12000274658205,96.12000274658205,-0.0099945068359375,-0.0001039686582907,,,,35656076.0,3636450.0,12144116.0,11668557.0,90967100.0,82386180.0,0.90567,0.9608404,-32019626.0,17800.16,16338.329,151.35,141.8,1835600.0,2623450.0,317977.0,1137916.0,17200.0,17200.0,6.0,6.0,293.15002,1.4292057,17210.3,62.39999999999782,254.85000000000218,-239.15000000000146,239.15000000000146,254.85000000000218
2021-12-07,2021-12-07 09:15:00,2021-12-07 09:19:00,17044.1,17058.55,17013.75,17042.5,0.0,5,-0.00047798764269990635,0.0009491424411917763,-9.387412653050293e-05,0.00262847554285643,-0.035714285714253814,0.6417410714285818,17044.1,17021.15,17043.45,17054.4,17051.35,17055.65,17044.05,17057.6,17058.55,17051.4,17019.1,17013.75,17038.4,17047.25,17038.3,17019.1,17044.05,17057.6,17050.65,17042.5,,0.0014659999647455013,0.0007949988412379039,-0.00040744301660244897,-0.00047798764269990635,0.0021444370779332973,0.0017801382397781155,0.001126532480219503,0.0006625856084059991,0.0007682676151742931,-0.0014667832270404424,0.001345385006300856,0.0008302309684951003,-0.00021988460455952714,-0.0005190204881137591,-0.0014667832270404424,0.8158482142857925,-2.9335664540381955e-06,0.6763392857142805,0.0007920629426018389,0.4285714285713706,0.00038429720548476665,0.2522321428571307,-9.387412653050293e-05,0.29241071428576776,-0.0019439876074454077,-0.0006977671451356515,-2.9335664540381955e-06,-1.0,1,7,12,17044.1,17251.25,16988.75,17180.5,0.0,1,0.008002769286732738,-9.387412653050293e-05,0.007971944432945141,17209.05,17210.85,16893.6,16909.3,0.0,-0.01748952662068648,-0.02828491796684196,-0.01609745169746224,-0.007652716890555689,-0.03043004587155973,-0.05634274425327457,0.01876186477263991,-0.017418160793303526,0.00010645029658231106,0.0009284831424127982,-0.005311621058338749,0.015799958256278588,0.017173758335267773,-0.015395634021789228,-0.0014609845983768687,0.013618057846081671,0.016623929464353718,-0.013254795044945089,-0.0029943562280982383,0.014170259313288094,0.017161307981868334,-0.01763022965804739,-0.0028339368685849076,0.011337805155532302,0.014562080639772,-0.03755566585008263,0.007877321947094246,0.14009671078588565,1.6418140349489219e-06,-0.00013942553437862744,36252.75,36344.55,35697.85,35736.65,0.0,-0.013170466344135878,-0.02186905118699134,-0.01784345034752477,-0.00551138593059064,-0.04068607844347871,-0.0967404793739779,0.018096268116905314,-0.01423616139465278,0.0025687914228111172,0.0010857201220596476,-0.0059565131299094505,0.008990489335755296,0.01666692917553697,-0.011761436278815984,-0.0010216420617082944,0.014458314423881806,0.02032775379285298,-0.009912881343253521,-0.0040363813367048414,0.01545383651831322,0.02050474142474564,-0.019154491748007763,-0.005009492024900997,0.011626875693732901,0.01791052328268721,-0.04663630013790265,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2363660240551418e-06,,4591.669921875,4591.669921875,53.23974609375,0.0117308725774514,15225.150390625,15225.150390625,139.6806640625,0.0092592850335015,35227.03125,35227.03125,646.953125,0.0187088393109291,27927.369140625,27927.369140625,-102.201171875,-0.0036461911736628,1.434000015258789,1.434000015258789,0.090999960899353,0.0677587172122318,75.23400115966797,75.23400115966797,0.2505035400390625,0.0033407822786528,73.08000183105469,73.08000183105469,3.2000045776367188,0.04579285494291,27.18000030517578,27.18000030517578,-3.489999771118164,-0.1137919713869098,96.29000091552734,96.29000091552734,0.1699981689453125,0.0017686034549282,,,,33043300.0,6148625.0,14620440.0,12485756.0,124010400.0,88534800.0,0.7139304,0.8539932,-26894676.0,17705.162,16313.128,145.4,116.15,1711550.0,2901300.0,176907.0,1022410.0,16900.0,16900.0,3.0,3.0,261.55,1.6951301,16909.3,208.75,53.75,138.0,138.0,208.75
2021-12-08,2021-12-08 09:15:00,2021-12-08 09:19:00,17315.25,17376.15,17312.55,17354.0,0.0,5,-6.91435419931663e-05,0.0008719680761716604,0.002237911667460764,0.0036730627625937936,0.6092767295597276,0.6517295597484167,17315.25,17344.85,17368.5,17360.2,17355.65,17347.5,17369.0,17376.15,17363.6,17359.65,17312.55,17343.5,17353.6,17347.75,17349.05,17342.9,17367.9,17359.3,17355.2,17354.0,,0.0014415120885202803,-0.0004951663701427966,-0.0002361846387813893,-6.91435419931663e-05,0.0020184519426517506,0.0014701770266102043,0.0012983274318451744,0.0009130079146552773,0.0006107521181864225,0.001596858260781765,0.0013289247240537054,-0.0005296945619944571,-0.0002880151150332369,-9.50699051894602e-05,0.001596858260781765,0.549528301886785,0.0030406722397887096,0.40094339622640135,0.0025440002310101947,0.35455974842770654,0.00230721473845314,0.24921383647795597,0.002237911667460764,0.16666666666669527,-0.0015106556305134466,-0.0003571387426412557,0.0030406722397887096,1.0,2,8,12,17315.25,17484.5,17312.55,17467.85,0.0,1,0.008813040527858307,0.002237911667460764,0.007843194319140887,17044.1,17251.25,16988.75,17180.5,0.0,0.01603851135174139,-0.0017315212401874946,-0.012700054592994836,0.012097094871031944,-0.01798217786694556,-0.04978789538015682,0.015278949972352376,0.008002769286732738,0.004118040802072117,0.003221675737027359,-0.004146191270916273,0.017780201410333926,0.0172968635837404,0.004705643848647467,0.0025043601187280996,0.015524195425292984,0.015080054654684006,0.0001740648091601571,-0.0017064454598965662,0.015329566156851604,0.016766378874068438,-4.685325125186601e-05,-0.0024834899073855055,0.011821792730336948,0.014631917843987305,-0.01960784313725472,0.010098658362678618,0.2404002087342578,3.589277168276397e-05,0.0001257931611214547,36086.95,36820.25,36017.65,36621.4,0.0,0.02475749685546913,0.011260962732233315,0.0023470227024837698,0.02867800828360334,-0.017074391633373653,-0.07257189382341811,0.021916147389231394,0.014810062917481373,0.005429885258346173,0.0018923361750232278,0.0009241174150123784,0.020754895906974612,0.020481657077019252,0.011905041509455039,0.0057901761655329235,0.017321760019381488,0.017735509646068105,0.008891793191149855,-0.00157472474071213,0.017951878639255098,0.0205672574977608,0.006886820569840024,-0.0036742435530041752,0.013395876081558603,0.018069757775724733,-0.01928469971227742,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.5405091069977543e-05,,4686.75,4686.75,95.080078125,0.0207070803744042,15686.919921875,15686.919921875,461.76953125,0.030329390475797,35719.4296875,35719.4296875,492.3984375,0.0139778579127356,28455.599609375,28455.599609375,528.23046875,0.0189144371634204,1.4800000190734863,1.4800000190734863,0.0460000038146972,0.0320781055266556,75.39129638671875,75.39129638671875,0.1572952270507812,0.0020907465325012,75.44000244140625,75.44000244140625,2.3600006103515625,0.0322933846636646,21.88999938964844,21.88999938964844,-5.290000915527344,-0.1946284347362568,96.37000274658205,96.37000274658205,0.0800018310546875,0.00083084256199,,,,-15626875.0,16661300.0,17427810.0,13966985.0,108383530.0,105196100.0,0.9705912,0.8014194,32288176.0,17721.91,16409.932,89.95,100.65,4628200.0,3707950.0,2189820.0,1251714.0,17200.0,17200.0,2.0,2.0,190.6,0.8011646,17180.5,130.5,41.45000000000073,113.84999999999854,113.84999999999854,130.5
2021-12-09,2021-12-09 09:15:00,2021-12-09 09:19:00,17524.4,17539.8,17505.55,17505.55,0.0,5,-0.0007477745145888504,0.00048818813691293446,-0.0010756431033303383,0.0019544178402684255,-0.5503649635037133,0.0,17524.4,17523.85,17531.1,17529.2,17517.5,17539.8,17537.45,17535.75,17533.1,17517.55,17523.85,17517.6,17526.0,17517.55,17505.55,17523.85,17530.1,17528.05,17518.65,17505.55,,0.0003566567848960478,-0.00011694171738885206,-0.0005362832716701016,-0.0007477745145888504,0.0009101595489717609,0.0011327419488298624,0.0005561544911614218,0.0008870912534513424,0.0006850292564578279,-3.138481203367364e-05,0.00035665678489601316,-0.0001739765331325058,-0.0006018529082901258,-0.0006821749678892951,-3.138481203367364e-05,0.46569343065695556,0.00032526077925618504,0.5795620437956842,0.0002082810253131529,0.2846715328467153,-0.00032811394398666997,0.4540145985401247,-0.0010756431033303383,0.35036496350364965,-0.0011044312994848982,-0.001349177372612638,0.00032526077925618504,1.0,3,9,12,17524.4,17539.8,17380.1,17502.65,0.0,0,-0.0012411266576887081,-0.0010756431033303383,0.0032373760937953393,17315.25,17484.5,17312.55,17467.85,0.0,0.016725357236401672,0.03303211842004106,0.014964875684909673,0.016402933791847207,0.006380674190965108,-0.032297648033195125,0.009843798750275549,0.008813040527858307,0.0009531796987037017,0.0001545696808708987,0.005091447322485528,0.019558712316611652,0.014628204498422627,0.016406876574087237,0.003365801082625364,0.01631138906583857,0.015328804745686236,0.013575576959119262,0.0007548825541563442,0.01617920379283139,0.016340961029430858,0.01602279614573443,-0.0015646754627450577,0.01257973127380209,0.014766783888166417,-0.0015495891388148664,0.002158250729196823,0.198543051300568,-1.7990515162071624e-05,5.4146271677313655e-05,37052.75,37381.25,36914.7,37268.3,0.0,0.01766453494404918,0.042859361467848966,0.02912441734596949,0.02425115223204588,-0.0020992483941015827,-0.054144871921769755,0.012518682097117467,0.0058173819756968895,0.0030307258447527007,0.0037042204769201412,0.009750521818460811,0.020164481171893192,0.017510365867751385,0.019872503280461418,0.004910498481957992,0.016374541303686575,0.016887123402591964,0.021745781782212203,-4.75516069320947e-05,0.018948804636397514,0.02008496981150315,0.024893930877142534,-0.0026829433994570995,0.014221817713094007,0.018271344707742884,0.0008983519471679191,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.9000735186104263e-05,,4701.2099609375,4701.2099609375,14.4599609375,0.0030852853123166,15786.990234375,15786.990234375,100.0703125,0.0063792199487455,35754.75,35754.75,35.3203125,0.0009888263281079,28860.619140625,28860.619140625,405.01953125,0.0142333859349272,1.508999943733215,1.508999943733215,0.028999924659729,0.0195945434364814,75.40859985351562,75.40859985351562,0.017303466796875,0.0002295154431104,75.81999969482422,75.81999969482422,0.3799972534179687,0.0050370790180329,19.899999618530277,19.899999618530277,-1.989999771118164,-0.0909090829878787,95.88999938964844,95.88999938964844,-0.4800033569335937,-0.0049808378463558,,,,-8114225.0,21365300.0,18159664.0,16598320.0,100269300.0,126561400.0,1.2622149,0.9140213,29479524.0,17752.434,16591.262,74.0,49.35,1458700.0,1527500.0,1461498.0,758139.0,17450.0,17450.0,1.0,1.0,123.35,1.0471653,17467.85,34.25,125.45000000000073,-2.899999999997817,2.899999999997817,125.45000000000073
2021-12-10,2021-12-10 09:15:00,2021-12-10 09:19:00,17476.05,17489.4,17437.5,17484.0,0.0,5,0.0011222830443644582,0.0009391998774045755,0.0004549082887723901,0.0029697786399101316,0.1531791907514548,0.8959537572254084,17476.05,17455.2,17476.85,17475.85,17465.5,17487.55,17481.15,17478.55,17475.85,17489.4,17437.5,17455.2,17468.15,17458.6,17465.25,17453.95,17476.0,17477.1,17464.4,17484.0,,0.0012633243477837564,6.294346532387252e-05,-0.0007266651790055478,0.0011222830443644582,0.0028639194783717874,0.0014866630001375365,0.0005950729107360776,0.0009870764512169652,0.00138272594543537,-0.0012645878216186463,0.0011916219808423432,1.4304637277312561e-05,-0.0006551898763148625,0.0010592310555094329,-0.0012645878216186463,0.9643545279383019,-2.8610584199102433e-06,0.5,6.0082226818947784e-05,0.20038535645467295,-0.0006666266118486625,0.3323699421965225,0.0004549082887723901,0.4653179190751595,-0.0001410413034192981,0.00046635785956056246,-2.8610584199102433e-06,1.0,4,10,12,17476.05,17534.05,17405.55,17499.2,0.0,1,0.0013246700484378024,0.0004549082887723901,-0.0015197698634208067,17524.4,17539.8,17380.1,17502.65,0.0,0.0019922314423357346,0.018750909461307863,0.03509015748729993,0.0058127172944861805,-0.0025274975779334685,-0.028175856880305883,0.009124332601063309,-0.0012411266576887081,0.0008798667630329016,0.007001796870759736,0.011585366676826267,0.008314993808640777,0.011415693774563758,0.006844547563805037,0.0012558029731977172,0.015489231628915362,0.014171744420511997,0.01440409594925729,-0.00013997107710830292,0.015796169940359754,0.016048060044367075,0.01830963503781291,-0.0013521883196717765,0.012603282130690644,0.014818088829778092,0.0018925747388138792,-0.0010655529305563132,0.32547899882168335,9.062825962714996e-07,-3.027733307021216e-06,37331.75,37386.4,36890.35,37049.95,0.0,-0.005858866650746197,0.011702174138618293,0.0367493875335263,0.01407666210947367,-0.008889245564405623,-0.05055634142091303,0.013388682036008225,-0.007548534424451115,0.0014750357287931957,0.004307698121050057,0.012187721716257371,0.016026136182351103,0.015941170507452352,0.0018947238430981894,0.002915604107668024,0.01708765463621616,0.017470467072836702,0.012903118214838472,-0.0007286274051831465,0.019031110869241787,0.020388587327946302,0.0198211663411767,-0.0024950699144459356,0.014150042782110527,0.018516795907240036,-0.0023227331439271692,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.665247002236577e-06,,4667.4501953125,4667.4501953125,-33.759765625,-0.0071810801698947,15517.3701171875,15517.3701171875,-269.6201171875,-0.0170786269697198,35754.69140625,35754.69140625,-0.05859375,-1.6387682755247823e-06,28725.470703125,28725.470703125,-135.1484375,-0.0046827975810733,1.4869999885559082,1.4869999885559082,-0.0219999551773071,-0.0145791623576074,75.38330078125,75.38330078125,-0.025299072265625,-0.0003354931972582,74.41999816894531,74.41999816894531,-1.4000015258789062,-0.0184648052164853,21.57999992370605,21.57999992370605,1.6800003051757812,0.0844221275065459,96.2699966430664,96.2699966430664,0.3799972534179687,0.0039628455087776,,,,1817775.0,-222525.0,32583546.0,34339240.0,102087070.0,126338870.0,1.2375599,1.0538828,-2040300.0,17819.506,16603.78,18.15,2.4,3986250.0,4846700.0,8894351.0,5822365.0,17500.0,17500.0,0.0,0.0,20.55,1.2158545,17502.65,50.04999999999927,78.45000000000073,15.200000000000728,15.200000000000728,78.45000000000073
2021-12-13,2021-12-13 09:15:00,2021-12-13 09:19:00,17619.1,17631.8,17602.55,17625.7,0.0,5,0.0011558986330861831,0.0006759468493059759,0.00037459348093842385,0.0016601301996129203,0.22564102564110028,0.7914529914530412,17619.1,17611.25,17608.0,17603.8,17607.25,17631.8,17626.1,17615.95,17611.05,17628.25,17607.1,17603.2,17603.55,17602.55,17607.25,17613.05,17607.2,17603.55,17605.35,17625.7,,-0.00033214008930870786,-0.0002073015584533877,0.00010225210255887518,0.0011558986330861831,0.0014018877241176184,0.0013003052026402339,0.0007042253521127587,0.0004828502936865904,0.0011926905110110893,-0.00034337735752673366,-0.00022996664064159401,-0.00025272603362112264,8.804917120163103e-05,0.001047863806102641,-0.00034337735752673366,0.8444444444444693,-0.0006754033974492351,0.7829059829059083,-0.0008825649437258018,0.42393162393167366,-0.0007804030852881249,0.2905982905982906,0.00037459348093842385,0.717948717948718,0.001488038722394891,0.0012440495802043569,-0.0006754033974492351,1.0,0,13,12,17619.1,17638.85,17356.1,17384.5,0.0,0,-0.013315095549715852,0.00037459348093842385,0.006851741793910454,17476.05,17534.05,17405.55,17499.2,0.0,-0.00019711300860159042,0.0017947257390005245,0.018550100404528536,0.016786459271482812,0.02896825046820206,-0.02160670705286083,0.007343192831672305,0.0013246700484378024,0.0019915196123250515,0.004028755600256012,0.006173491890045272,0.009203515849768399,0.008770441394337069,0.0005317354587506262,0.0034138920802381455,0.014040917940623678,0.012070427785600683,0.010819147522802108,0.0029203312995832566,0.011604471653639635,0.014678484063650687,0.015199095445260768,-0.0010165433898718824,0.012536690022699241,0.014715737997881567,0.0028042554081557647,0.0072289018926579495,0.226077434934369,-7.383724803031524e-08,-1.3505674391589478e-06,37083.15,37149.9,36824.7,37104.0,0.0,0.001458841374954778,-0.00440857243287196,0.013178087129383398,0.0245874478096626,0.03204559425232034,-0.03804871978346758,0.008764553686934141,0.0005622499706739731,0.0012370633893920185,0.006965556274256262,0.0044215032227525874,0.012038298449772774,0.011557305940019936,-0.0009894792108398054,0.004970308035918203,0.015900985470946868,0.014936866665239312,0.009466194145945073,0.003243537921914341,0.013734941931157004,0.018622484167048797,0.018080365349926852,-0.0018440042871631813,0.014009749281909952,0.018222878697415897,0.0011108839442970364,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.464724687813066e-07,,4712.02001953125,4712.02001953125,44.56982421875,0.0095490733384817,15630.599609375,15630.599609375,113.2294921875,0.0072969511800251,35970.98828125,35970.98828125,216.296875,0.0060494683772376,28437.76953125,28437.76953125,-287.701171875,-0.0100155424726844,1.4889999628067017,1.4889999628067017,0.0019999742507934,0.0013449726067151,75.59919738769531,75.59919738769531,0.2158966064453125,0.0028639845192213,75.1500015258789,75.1500015258789,0.7300033569335938,0.0098092364269664,18.690000534057617,18.690000534057617,-2.889999389648437,-0.1339202687611558,96.0500030517578,96.0500030517578,-0.2199935913085937,-0.0022851729404774,,,,18426124.0,16050525.0,9686053.0,8873376.0,72360350.0,92799350.0,1.2824613,0.91609824,-2375599.0,17822.686,16484.135,136.3,113.4,3299950.0,2934350.0,1506332.0,1200583.0,17500.0,17500.0,6.0,6.0,249.70001,0.88921046,17499.2,13.149999999997817,269.6000000000022,-241.20000000000073,241.20000000000073,269.6000000000022
2021-12-14,2021-12-14 09:15:00,2021-12-14 09:19:00,17283.2,17284.6,17244.8,17263.25,0.0,5,-0.0007582620171505683,0.0005924815052659678,-0.0011543001296056706,0.002302814293649282,-0.5012562814070626,0.46356783919600664,17283.2,17257.5,17264.95,17273.65,17275.0,17284.6,17266.35,17281.35,17278.45,17275.0,17244.8,17252.95,17261.35,17266.3,17261.65,17256.75,17266.05,17273.8,17276.35,17263.25,,0.0005389195532181645,0.00044885772947500513,0.00014762241081855976,-0.0007582620171505683,0.002302814293649282,0.0007764739968128534,0.001158416329036574,0.0007033834771459104,0.0007727930535455018,-0.001530387891131314,0.0004954367666231652,0.0005125992255985998,0.00015630743936557065,-0.0006801736613603473,-0.001530387891131314,1.0,-0.0009922930938715895,0.33668341708537847,-0.0005438807628217839,0.5025125628140795,-0.0003963386409925351,0.3052763819095899,-0.0011543001296056706,0.3354271356783615,-0.0012971815703687328,-0.0006020730997792276,-0.0009922930938715895,-1.0,1,14,12,17283.2,17375.7,17226.15,17319.5,0.0,1,0.002100305498981628,-0.0011543001296056706,-0.005827029825419153,17619.1,17638.85,17356.1,17384.5,0.0,-0.00655458535247333,-0.006750406367035944,-0.004771623296513261,0.028102878297741496,0.02023509803576351,-0.03945874416047612,0.016264488481118236,-0.013315095549715852,0.0011360694871868618,0.001633639161321951,-0.001586488972913062,0.0044395713203709145,0.010910671304617965,-0.004444860159182773,0.005600880333880775,0.01033310876858666,0.01157095252729635,-0.0012891409977858759,0.0020699478677519536,0.011988760412682424,0.01409744099582504,0.006531497496770733,-0.001939722082034212,0.012210346549261963,0.014930851513112792,-0.0017259984929274275,-0.006974603813742127,0.14158541145162137,7.565958721871395e-06,3.8193764342117605e-05,37358.2,37579.5,36863.6,36962.2,0.0,-0.0038216903837862137,-0.0023684242488856144,-0.008213414617785242,0.03429392514407459,0.02859353215694016,-0.04618231129610595,0.01936843586150179,-0.010600082445085686,0.005987197731736826,0.002667590132621937,-0.0027405718865258777,0.003776748017963316,0.013840557194814711,-0.00206585631341627,0.006840063227988136,0.013620728454287512,0.015191300214158609,-0.0010532099390371252,0.0029092105831399206,0.01387557575812881,0.01775952700350579,0.011338299066346202,-0.002268745175287146,0.013930312583116484,0.018737902781736433,-0.00030143337044574725,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.411377705317171e-06,,4668.97021484375,4668.97021484375,-43.0498046875,-0.0091361676115676,15413.2802734375,15413.2802734375,-217.3193359375,-0.0139034548493683,35650.94921875,35650.94921875,-320.0390625,-0.0088971439983155,28640.490234375,28640.490234375,202.720703125,0.0071285725451228,1.4240000247955322,1.4240000247955322,-0.0649999380111694,-0.0436534181563358,75.70999908447266,75.70999908447266,0.1108016967773437,0.0014656464698841,74.38999938964844,74.38999938964844,-0.7600021362304688,-0.010113135339974,20.309999465942383,20.309999465942383,1.6199989318847656,0.0866773079504594,96.31999969482422,96.31999969482422,0.2699966430664062,0.0028110008796242,,,,41413900.0,5499375.0,15621157.0,14849572.0,113774250.0,98298730.0,0.8639805,0.9506064,-35914524.0,17868.055,16536.674,120.5,111.85,2462750.0,3196900.0,858315.0,1819945.0,17400.0,17400.0,3.0,3.0,232.35,1.2981017,17384.5,112.45000000000073,37.099999999998545,56.25,56.25,112.45000000000073
2021-12-15,2021-12-15 09:15:00,2021-12-15 09:19:00,17323.65,17350.5,17310.3,17312.5,0.0,5,-0.0009262171387680596,0.0008576039384188496,-0.0006436287964719591,0.0023205271406430356,-0.2773631840796332,0.05472636815922109,17323.65,17329.75,17335.45,17345.7,17327.25,17336.3,17333.9,17350.5,17345.7,17336.9,17310.3,17314.45,17334.0,17325.05,17311.8,17328.75,17333.9,17345.9,17328.55,17312.5,,0.0002971939695592951,0.0006922850599115904,-0.0010002363670955638,-0.0009262171387680596,0.0015008384491720854,0.0011223474083585008,0.000951806846663917,0.0011904967801819157,0.0014485853208098332,0.0002943952342605943,0.0002394725832745109,0.0006028110028871894,-0.0009887176648968594,-0.0008512602980853858,0.0002943952342605943,0.6467661691542171,0.000591676696308226,0.4838308457711536,0.0012843713651568807,0.41044776119402243,0.0002828503231130747,0.5136815920398279,-0.0006436287964719591,0.6243781094527793,-0.0012234111083273547,-0.0019140190364182897,0.000591676696308226,1.0,2,15,12,17323.65,17350.5,17193.25,17208.3,0.0,0,-0.00665852750430782,-0.0006436287964719591,0.0002396143075724735,17283.2,17375.7,17226.15,17319.5,0.0,-0.003738962869222595,-0.010269040870439783,-0.010464129717499993,0.008090567794883707,0.020285535032090962,-0.04269843024541231,0.008634775830711006,0.002100305498981628,0.0032448973700164975,0.003293974999278228,-0.0034968870767658386,0.0031856418768815126,0.01074748571450053,-0.004687452110215373,0.0016453854896879782,0.009043663248030923,0.010242117698968075,-0.006609791714702773,0.002074872804208039,0.011986096332924138,0.012661086176826047,0.0007728477634363351,-0.002108298689496796,0.012210770698638383,0.014981206267504852,-0.003247739365930369,-0.0004041687115678859,0.2687420248235858,2.4065041715710816e-06,-8.959089989479609e-07,36778.95,37036.8,36545.4,36894.75,0.0,-0.0018248372661799905,-0.005639553686934029,-0.0041889395262341145,0.007464214912592082,0.03635628201328922,-0.04605199368598234,0.013318968145874452,0.0031485401296122623,0.003850141280263531,0.00633016892647316,-0.0013958954250038087,0.0026662702865802254,0.013817319231436788,-0.002493670070416787,0.0015235964036583115,0.009418319247739998,0.013471864365487219,-0.00434722300182655,0.0036568862845956173,0.013335423534692378,0.015603687005777656,0.005930380802917412,-0.0022619272040334095,0.013930504398376271,0.018748274129961,0.0002835895716035708,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1745178133886074e-06,,4634.08984375,4634.08984375,-34.88037109375,-0.007470677577436,15237.6396484375,15237.6396484375,-175.640625,-0.0113954084973521,35544.1796875,35544.1796875,-106.76953125,-0.0029948580217282,28432.640625,28432.640625,-207.849609375,-0.0072571945408089,1.437999963760376,1.437999963760376,0.0139999389648437,0.0098314176411997,75.82689666748047,75.82689666748047,0.1168975830078125,0.0015440177575143,73.69999694824219,73.69999694824219,-0.69000244140625,-0.0092754731424593,21.88999938964844,21.88999938964844,1.579999923706055,0.0777941883433104,96.56999969482422,96.56999969482422,0.25,0.0025955149583896,,,,10827075.0,5874650.0,17563070.0,14173791.0,124601330.0,104173380.0,0.8360535,0.8070224,-4952425.0,17807.504,16535.162,112.35,81.1,2654500.0,3843000.0,1887011.0,2500855.0,17300.0,17300.0,2.0,2.0,193.45,1.4477303,17319.5,38.0,119.25,-104.20000000000073,104.20000000000073,119.25
2021-12-16,2021-12-16 09:15:00,2021-12-16 09:19:00,17373.0,17374.6,17333.85,17344.45,0.0,5,-3.7474560538597324e-05,0.0002389129721159312,-0.0016433546307488213,0.0023455937374086224,-0.7006134969324975,0.26012269938655663,17373.0,17363.0,17351.65,17343.6,17346.9,17374.6,17372.35,17351.65,17348.45,17355.1,17351.75,17352.05,17339.1,17333.85,17343.9,17359.65,17352.05,17344.9,17345.1,17344.45,,-0.0004377968449825742,-0.00041205505977670587,1.1530766968803619e-05,-3.7474560538597324e-05,0.0013152593104241378,0.0011691527961757342,0.0007232741554839401,0.0008418090823129099,0.0006456485020376602,-0.0007684337765497349,-0.0006306513851293399,-0.00038901199597732777,8.648723448419014e-05,-0.00014123560982081684,-0.0007684337765497349,0.5607361963189827,-0.0012058942036493828,0.4981595092024361,-0.0016174523686178866,0.3079754601227708,-0.0016059402521154352,0.3582822085890106,-0.0016433546307488213,0.27484662576679975,0.0004003222844439769,4.900943287450027e-05,-0.0012058942036493828,1.0,3,16,12,17373.0,17374.6,17185.35,17285.6,0.0,0,-0.00503079491164459,-0.0016433546307488213,0.009570962849322753,17323.65,17350.5,17193.25,17208.3,0.0,-0.0064205086751927265,-0.010135465500877294,-0.016623617079637998,-0.014858726174085457,0.0013004809160970243,-0.042086131699727525,0.009138032228633857,-0.00665852750430782,0.001560293579261086,0.0008745779652841521,-0.005571352298962884,0.0015883111803148093,0.011345765513487713,-0.005536260192671283,-0.0029837876926309013,0.0037966517753479944,0.010100964394639736,-0.01004036742003478,0.00019100669499723112,0.01165569534547527,0.012714884570162992,-0.005781021425484423,-0.002076543888898702,0.012198046977021497,0.014957155325685246,-0.007488120114452879,0.007911879732454772,0.2566847739996744,1.0551172663140947e-05,-6.145045000402404e-05,36929.5,37079.5,36747.3,36769.25,0.0,-0.003401567973763231,-0.005220197931941173,-0.009021938335489477,-0.013390736899724476,0.010535674533266981,-0.03844972025036908,0.009034723308199027,-0.004339349300694567,0.004079495774322294,0.0005969662149757499,-0.0030160318745764783,0.0010527745039439476,0.013907375771858415,-0.0028786128421658397,-0.002689624179904171,0.0027290180725204065,0.012775072607703533,-0.005054114308274071,0.0011104371510269107,0.011769533321124223,0.014831098005147744,0.001461913642915924,-0.0018679585294187283,0.01377253567519207,0.018543491063319317,-0.0011280664425022957,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.5899824814906906e-06,,4709.85009765625,4709.85009765625,75.76025390625,0.0163484646307467,15565.580078125,15565.580078125,327.9404296875,0.0215217341565843,35927.4296875,35927.4296875,383.25,0.0107823560247974,28459.720703125,28459.720703125,27.080078125,0.0009524292337865,1.4630000591278076,1.4630000591278076,0.0250000953674316,0.0173853240594361,76.04720306396484,76.04720306396484,0.220306396484375,0.0029053859008694,73.87999725341797,73.87999725341797,0.1800003051757812,0.0024423380275333,19.290000915527344,19.290000915527344,-2.5999984741210938,-0.1187756302702597,96.51000213623048,96.51000213623048,-0.05999755859375,-0.000621285686894,,,,11336075.0,2825175.0,20473952.0,16240430.0,135937400.0,106998550.0,0.7871163,0.793224,-8510900.0,17759.527,16534.438,94.35,60.4,1666900.0,3705450.0,1287407.0,2688463.0,17200.0,17200.0,1.0,1.0,154.75,2.2229588,17208.3,30.149999999997817,159.10000000000218,-58.85000000000218,58.85000000000218,159.10000000000218
2021-12-17,2021-12-17 09:15:00,2021-12-17 09:19:00,17276.0,17292.45,17200.6,17201.05,0.0,5,-0.00034869428519124224,0.0006767734144716893,-0.004338388515860195,0.00531662421856924,-0.8160043549264991,0.00489929232444983,17276.0,17236.2,17220.7,17224.3,17205.25,17292.45,17238.7,17231.0,17224.3,17223.05,17234.7,17221.0,17214.55,17203.55,17200.6,17237.7,17221.0,17226.9,17207.05,17201.05,,-0.0009688067433590852,0.00034260495906179855,-0.001152267674393137,-0.00034869428519124224,0.0033427876823338737,0.001026908483308428,0.0009552457217186716,0.0012046933692515807,0.001304834280234273,-0.002216948367677661,-0.000881864912219673,0.00036003182216754994,-0.001001492078052519,-0.00024411153572315007,-0.002216948367677661,0.628742514970045,-0.003183607316508451,0.19270549809472298,-0.0028420930771010967,0.17909635274905103,-0.003991085899513819,0.22591181273815467,-0.004338388515860195,0.24442025040827647,0.000620112458167843,-0.001349837148679482,-0.003183607316508451,-1.0,4,17,12,17276.0,17292.45,16966.75,16994.05,0.0,0,-0.016320328779810184,-0.004338388515860195,-0.0005553755727309753,17373.0,17374.6,17185.35,17285.6,0.0,0.004492018386476282,-0.001957331331736034,-0.005688975811786401,-0.01240097928028061,-0.006660345372525467,-0.03363298895299449,0.010948419493682604,-0.00503079491164459,9.256259545509239e-05,0.005799625121488407,-0.0018891510526463466,0.005686577576668676,0.009573742517675836,0.0008376211559171232,-0.002483830303802792,0.004678017260567106,0.010465781773163594,-0.0031039100500479533,-0.0006140136653025374,0.010965413861539366,0.012318763096837802,-0.000645785311361502,-0.0016372121276574281,0.012271963266444995,0.015106666062881122,-0.0012970843047022118,-0.004891354653584445,0.4856065500264224,-1.9488120980921547e-05,-2.4947572841073363e-06,37092.95,37153.7,36388.0,36585.45,0.0,-0.004998742155469693,-0.008383306568007676,-0.010192845663948624,-0.012537128929998587,0.0013630522517047439,-0.03737825951394591,0.020929085196437304,-0.013681845202390212,0.0016604961808587841,0.005396954253671804,-0.003408382465137638,0.001586963417830639,0.014427592216836921,-0.00447258467049072,-0.00251759928084887,0.0024965037410941337,0.014283153239789348,-0.007532729857719578,0.0001990024134095769,0.011863488035125281,0.015876810156313016,-0.0036792744554107193,-0.0018125834669391661,0.013756815457379444,0.01897182005098057,-0.004199675310756712,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.1686485561035954e-05,,4668.669921875,4668.669921875,-41.18017578125,-0.0087434153799804,15180.4296875,15180.4296875,-385.150390625,-0.0247437222828764,35897.640625,35897.640625,-29.7890625,-0.0008291453844349,29066.3203125,29066.3203125,606.599609375,0.0213143205340167,1.4220000505447388,1.4220000505447388,-0.0410000085830688,-0.0280246117061072,76.2114028930664,76.2114028930664,0.1641998291015625,0.0021591830137848,75.0199966430664,75.0199966430664,1.1399993896484375,0.0154304200328823,20.56999969482422,20.56999969482422,1.279998779296875,0.0663555582450257,96.04000091552734,96.04000091552734,-0.470001220703125,-0.0048699742026705,,,,-675075.0,5274625.0,35693596.0,30342532.0,135262320.0,112273176.0,0.8300403,0.85008335,5949700.0,17765.246,16527.615,0.4,63.5,5989650.0,1595100.0,6727008.0,3427737.0,17300.0,17300.0,0.0,0.0,63.9,0.26630938,17285.6,91.40000000000146,234.29999999999927,-207.0,207.0,234.29999999999927
2021-12-20,2021-12-20 09:15:00,2021-12-20 09:19:00,16824.25,16828.5,16721.05,16726.8,0.0,5,-0.00018529698324565302,0.0006706726824792329,-0.005792234423525609,0.00638661455934147,-0.9069334574220574,0.05351326198231699,16824.25,16796.15,16761.3,16743.15,16733.5,16828.5,16802.8,16761.3,16743.15,16743.75,16768.8,16757.3,16743.0,16724.9,16721.05,16795.35,16765.2,16744.9,16729.9,16726.8,,-0.0017951397261740665,-0.0012108415050222643,-0.0008957951376239448,-0.00018529698324565302,0.0035484494108207337,0.002708954135322678,0.001091800755311299,0.0010899979991817548,0.001356560193623613,-0.0017177585925079249,-0.0018426841865547,-0.0009784443927379034,-0.0007913684103648357,-0.0004003944183823305,-0.0017177585925079249,0.555607259190324,-0.0035098147019926164,0.42345276872963883,-0.004716406377698771,0.1703117729176282,-0.005607976581422563,0.16984644020474524,-0.005792234423525609,0.21126105165193648,0.0016098427429284135,-0.0009765187554314559,-0.0035098147019926164,-1.0,0,20,12,16824.25,16828.5,16410.4,16613.0,0.0,0,-0.012556280369110065,-0.005792234423525609,-0.009991732400457766,17276.0,17292.45,16966.75,16994.05,0.0,-0.016866640440597935,-0.012450387313098887,-0.018790958168538374,-0.028867033921550767,-0.012565149939280595,-0.042332455164058036,0.019165531465424705,-0.016320328779810184,0.0009679858538724276,0.0016064446085541277,-0.006265043576438127,0.010680178077660238,0.013083994395913736,-0.009823657768468053,-0.005817735790202061,0.007641938635620609,0.012830249499914076,-0.014174177518898268,-0.0012019218549819577,0.011715345083120714,0.012450338642757386,-0.016271643450749496,-0.0020837520301828726,0.012669265237930724,0.015342214018634993,-0.01600649431486878,-0.015726092367622787,0.3332344094325351,9.76955353692605e-05,0.00016852695777719363,36491.8,36544.55,35537.6,35679.85,0.0,-0.024753009734744258,-0.029628017976978116,-0.03292880423366473,-0.0383826541612764,-0.014738937857600498,-0.05962002480104467,0.028221811470620094,-0.02225020415545422,0.0014784254978650415,0.003986844115095776,-0.011051106621325727,0.011893038007120297,0.0193952066584188,-0.018296952663169663,-0.007759969502788677,0.009567122004054473,0.01817460479652654,-0.024562377147106407,-0.0013948307334352371,0.014073752421843652,0.01655573573088292,-0.026926804842914098,-0.0029659052744266225,0.014681520274902726,0.01974516006082152,-0.025849763996915964,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00014337523507145018,,4620.64013671875,4620.64013671875,-48.02978515625,-0.0102876806370926,15169.6796875,15169.6796875,-10.75,-0.0007081485979841,35365.44140625,35365.44140625,-532.19921875,-0.0148254651136978,28545.6796875,28545.6796875,-520.640625,-0.0179121615465064,1.4019999504089355,1.4019999504089355,-0.0200001001358032,-0.0140647675280612,76.1675033569336,76.1675033569336,-0.0438995361328125,-0.0005760231994995,73.5199966430664,73.5199966430664,-1.5,-0.0199946689832147,21.56999969482422,21.56999969482422,1.0,0.0486144878384036,96.56999969482422,96.56999969482422,0.529998779296875,0.0055185211812216,,,,37975924.0,13636925.0,13605037.0,12310498.0,112948800.0,90647750.0,0.80255616,0.9048486,-24339000.0,17707.188,16348.055,146.75,140.4,2783450.0,3722300.0,801147.0,1898532.0,17000.0,17000.0,6.0,6.0,287.15,1.3372972,16994.05,101.70000000000073,316.3999999999978,-113.79999999999927,113.79999999999927,316.3999999999978
2021-12-21,2021-12-21 09:15:00,2021-12-21 09:19:00,16773.15,16780.25,16723.8,16776.95,0.0,5,-8.940039157367963e-05,0.0006042662854800371,0.00022655255572145196,0.003365497834336468,0.06731620903453009,0.9415411868910677,16773.15,16726.3,16747.45,16762.6,16776.5,16773.15,16749.9,16770.45,16780.25,16777.85,16723.8,16726.3,16747.45,16762.45,16763.75,16724.55,16746.35,16762.95,16778.45,16776.95,,0.0013034730381384918,0.0009912607822004649,0.000924658249293886,-8.940039157367963e-05,0.0029422022696990236,0.0014109516151212273,0.0013733434045182997,0.001061887773972968,0.0008404613596398858,-0.002897487949490834,0.0011987110119990238,0.0009255140334797238,0.0009455573717682331,2.6823234882170155e-05,-0.002897487949490834,0.8742249778565376,-0.0015977917087728248,0.41806908768825296,-0.0006081147548314256,0.40744021257749696,0.00031598119613783173,0.3153232949512674,0.00022655255572145196,0.24977856510183105,-0.0013928734297121714,0.0008560724469952266,-0.0015977917087728248,1.0,1,21,12,16773.15,16936.35,16688.65,16786.9,0.0,1,0.0008197625371501476,0.00022655255572145196,0.009640040931800485,16824.25,16828.5,16410.4,16613.0,0.0,-0.022422553776174525,-0.038911001064469763,-0.034593771610211266,-0.044378613132388,-0.01752290159852854,-0.04741972477064216,0.02516703786191528,-0.012556280369110065,0.00025582375248299526,0.01219526876542458,-0.011599058610098726,0.01420947263026977,0.01842699627367421,-0.02070338251201287,-0.0089913294749423,0.010705319391932025,0.014610759376073484,-0.027574778639072983,-0.0016952245705307623,0.012551403056536323,0.01309085595168492,-0.036677072270674405,-0.0023447903993145,0.01304535493971468,0.01512608196677663,-0.03576150637814768,0.009868777463432296,0.13372641837319288,-5.079886863794032e-06,-0.00021615433619781994,35124.35,35197.85,34020.25,34436.5,0.0,-0.034847399862947825,-0.05873783156965395,-0.06344295845033554,-0.06833197158177806,-0.03638141795607597,-0.07558727917470875,0.03419627430197606,-0.019583280544693313,0.002134363248297591,0.012087465334746562,-0.02153305058438726,0.015182611581411936,0.027782390323011146,-0.031792340897716875,-0.013965111398621,0.014931671081313075,0.021140172484621394,-0.04537057468766237,-0.003562524085316432,0.01737192629161925,0.018165736349389998,-0.05749392433704126,-0.0037994527110106367,0.016004220955438346,0.01933523888706782,-0.05616835019603483,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.894767499198204e-06,,4568.02001953125,4568.02001953125,-52.6201171875,-0.0113880578514099,14980.9404296875,14980.9404296875,-188.7392578125,-0.0124418749571899,34932.16015625,34932.16015625,-433.28125,-0.012251543675726,27937.810546875,27937.810546875,-607.869140625,-0.0212946108580901,1.4190000295639038,1.4190000295639038,0.0170000791549682,0.0121255918375815,76.00599670410156,76.00599670410156,-0.1615066528320312,-0.0021204141623912,71.5199966430664,71.5199966430664,-2.0,-0.0272034832878167,22.8700008392334,22.8700008392334,1.3000011444091797,0.0602689458878906,96.5500030517578,96.5500030517578,-0.0199966430664062,-0.0002070688943729,,,,19832200.0,4543325.0,19594866.0,16392811.0,132781000.0,95191070.0,0.7169028,0.8365871,-15288875.0,17471.498,16181.423,148.65,125.8,2175250.0,2410000.0,1255115.0,1382588.0,16600.0,16600.0,3.0,3.0,274.45,1.1079186,16613.0,159.39999999999782,88.29999999999927,9.950000000000728,9.950000000000728,159.39999999999782
2021-12-22,2021-12-22 09:15:00,2021-12-22 09:19:00,16865.55,16903.45,16857.15,16896.55,0.0,5,0.0003759576559188016,0.0010553406767754426,0.0018380663541953865,0.0027452410386853243,0.6695464362851077,0.8509719222461866,16865.55,16877.25,16902.8,16885.55,16891.35,16878.1,16903.45,16902.8,16891.0,16898.85,16857.15,16876.85,16883.5,16881.35,16888.15,16875.55,16902.55,16885.95,16890.2,16896.55,,0.0015999478535513312,-0.0009821003339731682,0.00025168853395873825,0.0003759576559188016,0.0012421771006576774,0.001576086151476229,0.0011418226566012302,0.0005714945619184128,0.0006334603214069385,0.0005929246303856086,0.0014990593846745928,-0.0009968762571880721,0.00027538338994000523,0.00030784987582405956,0.0005929246303856086,0.4524838012958406,0.0021938211324267517,0.5745140388769461,0.0012095662459867278,0.4168466522678094,0.0014615592139006113,0.208423326133944,0.0018380663541953865,0.23110151187899045,-0.0012239901976325296,0.0006514445783524967,0.0021938211324267517,-1.0,2,22,12,16865.55,16970.6,16819.7,16968.1,0.0,1,0.006080442084604372,0.0018380663541953865,0.004685200960272463,16773.15,16936.35,16688.65,16786.9,0.0,0.01046770601336311,-0.012189560463809257,-0.028850603970935196,-0.030751465111579335,-0.022909694129972902,-0.04047990580219585,0.014755553437501687,0.0008197625371501476,0.008902775378419903,0.00503368698211105,-0.009607162734469784,0.017605888494482323,0.019696040921613905,-0.0006598014245756678,-0.006149995698425159,0.013866472804569548,0.01583491489743162,-0.011230700271004479,-0.0022523051043685906,0.01177656605110613,0.013038516298199854,-0.024366571148522143,-0.0019793752821325784,0.01330737384107725,0.014902447586134146,-0.023661532430717558,0.006531879024715571,0.18604798866494637,1.9240338228771456e-05,4.904330626565867e-05,34863.35,35049.65,34392.35,34664.75,0.0,0.006628141652026187,-0.028450231713417984,-0.0524990125856043,-0.06044220383658927,-0.05342914252322417,-0.06959126405252092,0.018961625282167126,-0.005696526581639417,0.005374335600285676,0.007858126771432116,-0.0176574226485553,0.021629046513042392,0.02712657035158775,-0.007509464970304691,-0.012274515614979765,0.016986939466844306,0.022268703911879927,-0.02701337967999684,-0.005375459605660726,0.014851162086245881,0.01787028413868357,-0.04613871194089403,-0.0034750921731864282,0.01615332878433656,0.019218770818222184,-0.046524651496952174,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.218296416143036e-05,,4649.22998046875,4649.22998046875,81.2099609375,0.0177779345515725,15341.08984375,15341.08984375,360.1494140625,0.02404050772065,35492.69921875,35492.69921875,560.5390625,0.016046504424368,28517.58984375,28517.58984375,579.779296875,0.0207524958300588,1.4869999885559082,1.4869999885559082,0.0679999589920044,0.047921041279261,75.75869750976562,75.75869750976562,-0.2472991943359375,-0.003253680039204,73.9800033569336,73.9800033569336,2.4600067138671875,0.0343960686427922,21.01000022888184,21.01000022888184,-1.8600006103515625,-0.0813292759990081,96.48999786376952,96.48999786376952,-0.0600051879882812,-0.0006214933826166,,,,-15922575.0,7162000.0,20964240.0,17622116.0,116858424.0,102353070.0,0.87587243,0.84057975,23084576.0,17501.896,16176.861,95.2,112.7,2602150.0,2230350.0,2097771.0,2063628.0,16800.0,16800.0,2.0,2.0,207.9,0.8571181,16786.9,74.04999999999927,76.84999999999854,71.54999999999927,71.54999999999927,76.84999999999854
2021-12-23,2021-12-23 09:15:00,2021-12-23 09:19:00,17066.8,17066.8,17033.0,17037.5,0.0,5,-0.0005103776794828097,0.0004895482702411053,-0.0017167834626291556,0.0019804532777087254,-0.8668639053254409,0.13313609467455909,17066.8,17046.35,17050.15,17039.15,17044.45,17066.8,17051.0,17050.15,17048.95,17044.45,17045.7,17035.8,17033.0,17039.15,17034.5,17045.9,17049.3,17039.55,17046.2,17037.5,,0.00019946145407390148,-0.0005718709859056093,0.00039026852234957943,-0.0005103776794828097,0.001236318466261897,0.0008916864900697644,0.001005856253464131,0.0005751460606896043,0.0005837677367119929,-0.0012245998078138736,0.00017305757537541632,-0.0006216954103044362,0.0004137530334552646,-0.00040775736383401795,-0.0012245998078138736,0.6242603550295562,-0.0010253826141983266,0.44970414201186554,-0.0015966672135373943,0.507396449704196,-0.001207021820141945,0.2899408284023516,-0.0017167834626291556,0.29437869822487994,-0.0007098391335567111,-9.683581634068924e-05,-0.0010253826141983266,-1.0,3,23,12,17066.8,17117.95,17016.4,17051.35,0.0,0,-0.0009052663651065653,-0.0017167834626291556,0.005816797402184142,16865.55,16970.6,16819.7,16968.1,0.0,0.010794131137970453,0.02137482694275561,-0.0015270050399993629,-0.013958380548921179,-0.02860970296859655,-0.022411577970974372,0.008893158338293494,0.006080442084604372,0.00014733529387497718,0.002702129289666996,-0.00038690554161365426,0.01908412909143277,0.0162719165459035,0.0106476334180432,-0.0027070677357925233,0.015786685563769724,0.015785940119363545,0.0022782676187702577,-0.0028454277142117125,0.010825522609948962,0.012943452257001647,-0.0109628134001859,-0.0010452725800276842,0.013524711002805966,0.014642206643216254,-0.012005161206175785,0.004090027757969452,0.22269403089125187,-1.85311858311181e-05,6.27872739621815e-05,34865.25,35104.85,34691.3,35095.25,0.0,0.012418955855732383,0.01912941210634056,-0.01638459802941994,-0.045527172841436814,-0.058308267347853326,-0.060285112205362146,0.011783645934991078,0.006596826352887187,0.00027354129120033465,0.004956511208781733,-0.005266767451729752,0.025780685457744604,0.021647181839711413,0.01045380602995305,-0.009110410849080642,0.02021883396974284,0.022818488437238337,-0.0055850614693945255,-0.005900017514492406,0.014016107402922575,0.01779678052247093,-0.028483541294137993,-0.0029737845607122502,0.01649694223804651,0.018940875166987038,-0.03168521647420175,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.132065803624287e-05,,4696.56005859375,4696.56005859375,47.330078125,0.0101801972205788,15521.8896484375,15521.8896484375,180.7998046875,0.0117853298904417,35753.890625,35753.890625,261.19140625,0.0073590178261793,28562.2109375,28562.2109375,44.62109375,0.0015646867072036,1.4570000171661377,1.4570000171661377,-0.0299999713897705,-0.0201748296036672,75.6864013671875,75.6864013671875,-0.072296142578125,-0.0009542949516628,75.29000091552734,75.29000091552734,1.30999755859375,0.0177074547060152,18.6299991607666,18.6299991607666,-2.3800010681152344,-0.1132794403706629,96.08000183105467,96.08000183105467,-0.4099960327148437,-0.0042491039671666,,,,-1300500.0,14899375.0,18973910.0,17535924.0,115557930.0,117252450.0,1.0146638,0.92421246,16199875.0,17485.605,16263.632,65.6,58.95,1243600.0,841000.0,1219450.0,458364.0,16950.0,16950.0,1.0,1.0,124.55,0.67626244,16968.1,80.45000000000073,21.099999999998545,13.849999999998545,13.849999999998545,80.45000000000073
2021-12-24,2021-12-24 09:15:00,2021-12-24 09:19:00,17149.5,17151.45,17052.3,17054.65,0.0,5,-0.00040148873194023604,0.00043228731690950266,-0.005530773491938455,0.0057815096650048955,-0.9566313666162093,0.02370146243068228,17149.5,17094.75,17085.75,17082.8,17062.55,17151.45,17113.3,17090.05,17082.8,17062.8,17093.95,17085.25,17077.65,17061.5,17052.3,17093.95,17086.45,17082.2,17061.5,17054.65,,-0.0004387517221005055,-0.00024873510881429084,-0.001211787708843115,-0.00040148873194023604,0.0033528674305373335,0.0016408546483569091,0.0007257509913230509,0.001246868194909457,0.0006153828120650197,-0.0032391614915886335,-0.000485529182936239,-0.00020777548541909324,-0.001246868194909457,-0.00046300230622022014,-0.0032391614915886335,0.5799293998991342,-0.0036764920260065467,0.28290468986383116,-0.003924312662176697,0.12506303580431302,-0.0051313449371701795,0.21482602118001975,-0.005530773491938455,0.10590015128592885,3.726299016026946e-05,-0.0016478563233192345,-0.0036764920260065467,-1.0,4,24,12,17149.5,17151.45,16910.2,16999.9,0.0,0,-0.008723286393189221,-0.005530773491938455,0.005756142475522552,17066.8,17117.95,17016.4,17051.35,0.0,0.004906265286036771,0.015753355294902294,0.026385962800216545,-0.013551742490859442,-0.02578466689329917,-0.028246993788112018,0.0059555401771706805,-0.0009052663651065653,0.002999762482149593,0.002049691080178232,0.008722700812456777,0.0033091575115098575,0.009868083984321967,0.0068436327348846415,-0.0026242183558804256,0.015834925346871826,0.014787364256061164,0.009990712375049338,-0.0025540243298416087,0.011007896645073562,0.012626573014612386,-0.003488973499580772,-0.0013469977034749558,0.013308828145525147,0.014337316529489729,-0.005723053984526327,0.00019353306336465504,0.9707783833223232,-2.7135441988430014e-05,2.8241162009138055e-05,35350.5,35477.15,35046.3,35082.85,0.0,-0.00035332416780053943,0.01206124377068929,0.01876932905492712,-0.04107097220343059,-0.05309318905963434,-0.061510476228691435,0.012280929285961618,-0.007571321480601447,0.003610025981355604,0.0010418195785118836,0.00623125777998601,0.006395382854512868,0.014342066834373267,0.0038696010266794367,-0.00818132725154681,0.020558877367365596,0.0210888572551432,0.002600892093699514,-0.00534946326619784,0.014125604862006385,0.017686005247466267,-0.02350943852596421,-0.0030390453356904934,0.016483171103609452,0.019037296287706285,-0.028947026623663774,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.9541559413324384e-06,,4725.7900390625,4725.7900390625,29.22998046875,0.0062236999216618,15653.3701171875,15653.3701171875,131.48046875,0.0084706483377965,35950.55859375,35950.55859375,196.66796875,0.0055006032997282,28798.369140625,28798.369140625,236.158203125,0.0082682045742803,1.493000030517578,1.493000030517578,0.0360000133514404,0.0247083136083006,75.45850372314453,75.45850372314453,-0.2278976440429687,-0.0030110778148552,76.8499984741211,76.8499984741211,1.55999755859375,0.0207198504399543,17.959999084472656,17.959999084472656,-0.6700000762939453,-0.0359635054468985,96.0199966430664,96.0199966430664,-0.0600051879882812,-0.0006245335849783,,,,2022850.0,6758775.0,31393204.0,31326452.0,117580776.0,124011224.0,1.0546896,0.99787366,4735925.0,17582.32,16322.544,29.65,0.7,1332800.0,4971150.0,4190388.0,5209858.0,17050.0,17050.0,0.0,0.0,30.35,3.7298543,17051.35,96.79999999999927,144.45000000000073,-54.75,54.75,144.45000000000073
2021-12-27,2021-12-27 09:15:00,2021-12-27 09:19:00,16937.75,16937.75,16855.35,16871.65,0.0,5,-0.00021036787712136462,0.00012155317092456685,-0.003902525423978896,0.004864872843205352,-0.8021844660193856,0.19781553398061436,16937.75,16870.4,16873.9,16873.1,16875.85,16937.75,16880.65,16878.7,16879.5,16875.85,16873.25,16855.35,16860.6,16863.3,16862.35,16874.75,16875.45,16874.35,16875.2,16871.65,,4.148209603105357e-05,-6.518344696004874e-05,5.03723106373144e-05,-0.00021036787712136462,0.0038080618736254816,0.0014996680576632984,0.0010726625142973576,0.0009601081010603107,0.000799959705733341,-0.003719502295169075,0.00029934085735959265,2.6668405051416066e-05,0.00012445845754497888,-0.0002488763528946447,-0.003719502295169075,0.7827669902912483,-0.003678174491889376,0.3070388349514862,-0.003743118182757536,0.2196601941747799,-0.00369293442163211,0.19660194174757817,-0.003902525423978896,0.16383495145630778,-0.0002518499731524182,-8.593560163793788e-05,-0.003678174491889376,-1.0,0,27,12,16937.75,17111.55,16833.7,17101.95,0.0,1,0.009694321855028012,-0.003902525423978896,-0.003655903858258075,17149.5,17151.45,16910.2,16999.9,0.0,-0.0030173563970006256,0.0018741049380899266,0.012688465410528371,0.00034423813040462825,-0.028532732924933635,-0.00039102581064343056,0.014191259948587932,-0.008723286393189221,0.00011470655709743749,0.005276501626480198,0.004227680009002199,0.006930703821822073,0.00967998615468405,-0.00038514798796918104,0.00014563845283903641,0.013801511510882556,0.013792509952693807,0.006873432303651228,-0.0028360486686815124,0.010976886652765153,0.01331137972630395,-0.0035882755645583186,4.214131545087208e-05,0.01138346394932315,0.01399493189497732,-0.00870392231924988,-0.007544162024482496,0.3428076760505976,1.17753100525003e-05,1.1031164893534272e-05,35282.2,35289.95,34584.25,34879.65,0.0,-0.005792003785325184,-0.006143281498208419,0.0061993812157883355,-0.02242722432969857,-0.05994906209573092,-0.029824571163137414,0.020232427790989792,-0.011409435919528704,0.0002221925965426832,0.008469121679833411,0.002091209300868887,0.009348345878904953,0.01476566767064749,-0.00398637892016529,-0.004389126061662996,0.01837017971744597,0.01949098051921714,0.0013737446815840215,-0.006074547782225837,0.013921924232137275,0.018832792657871834,-0.02311717810225733,-0.0014155049301557477,0.014283503630978219,0.018727638412460317,-0.03313660921653472,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.2603442028013534e-05,,,,,,,,,,,,,,28782.58984375,28782.58984375,-15.779296875,-0.0005479232798895,,,,,75.06739807128906,75.06739807128906,-0.3911056518554687,-0.0051830560183173,,,,,,,,,,,,,,,,20037650.0,12641875.0,11581656.0,11068863.0,88190580.0,88243650.0,1.0006018,0.9557237,-7395775.0,17596.945,16182.032,134.1,128.35,3943175.0,5530000.0,1530934.0,1815361.0,17000.0,17000.0,6.0,6.0,262.45,1.4024231,16999.9,239.89999999999782,37.95000000000073,230.29999999999927,230.29999999999927,239.89999999999782
2021-12-28,2021-12-28 09:15:00,2021-12-28 09:19:00,17177.6,17203.2,17167.85,17199.35,0.0,5,0.00047989948287185946,0.0005177337785404674,0.0012661838673621462,0.0020579126304025117,0.6152758132955772,0.891089108910836,17177.6,17181.95,17194.1,17185.1,17192.45,17191.6,17194.95,17194.1,17199.95,17203.2,17167.85,17179.2,17173.2,17184.75,17192.1,17184.9,17193.65,17183.95,17191.1,17199.35,,0.000509167932312593,-0.0005641617690251843,0.00041608594065967175,0.00047989948287185946,0.00138261456780924,0.0009166596340927542,0.0012155332352375419,0.0008844871429320009,0.0006456322397332656,0.0004249720566320622,0.0006809471567546598,-0.0005903187721368271,0.00034913966168366786,0.00040133895983398627,0.0004249720566320622,0.6718528995756303,0.000934356371088098,0.445544554455418,0.0003696674739196502,0.591230551626493,0.0007859072280178838,0.429985855728424,0.0012661838673621462,0.3140028288543564,-2.926844944073359e-05,0.0008292066964987111,0.000934356371088098,-1.0,1,28,12,17177.6,17249.4,17161.2,17233.35,0.0,1,0.0032455057749627425,0.0012661838673621462,0.004423472177149262,16937.75,17111.55,16833.7,17101.95,0.0,0.0060029764880968894,0.0029675069715888736,0.007888331634066326,0.029431770300367255,-0.016252983979982094,0.003653233331572636,0.016246685319510262,0.009694321855028012,0.0005613394963731355,0.0060841015205867904,0.002630628459044345,0.004921940020536987,0.012131161815089638,0.002984173033163229,0.005830744505693319,0.005597093758207539,0.012008439444212805,0.007084710310664821,-0.0015802924846244903,0.011219823627076641,0.01330959941014315,0.004055982361159005,0.0002448276915637315,0.011455071593999208,0.013703520202984093,-0.0029341584521355157,0.005695256973619839,0.12666661475440857,7.600871985382555e-06,2.6553999475177776e-05,34573.65,35143.55,34237.95,35097.6,0.0,0.006248629215029222,0.00042043334563746093,6.696062857503016e-05,0.01919765365237458,-0.050446131453214305,-0.023295032378174763,0.025802334062728104,0.015154604735108879,0.0013092063274983009,0.009564756564551547,3.443375396783299e-05,0.006029674777027795,0.019438563713226498,0.00221492269662793,0.003830079753932414,0.007027316069848918,0.01781219247136755,0.003820498901442093,-0.005067515822344293,0.014456924369750155,0.019476182477994465,-0.011852666448752713,-0.001079152619602186,0.014385572458854348,0.018617854740750124,-0.025964943441048827,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.911913505197792e-06,,4791.18994140625,4791.18994140625,65.39990234375,0.0138389352474752,15871.259765625,15871.259765625,217.8896484375,0.013919663740542,36302.37890625,36302.37890625,351.8203125,0.0097862265917938,28676.4609375,28676.4609375,-106.12890625,-0.003687260487195,1.4809999465942385,1.4809999465942385,-0.0120000839233398,-0.0080375644193254,75.31500244140625,75.31500244140625,0.2476043701171875,0.0032984274995391,78.5999984741211,78.5999984741211,1.75,0.0227716335035361,17.68000030517578,17.68000030517578,-0.279998779296875,-0.0155901332722755,96.08999633789062,96.08999633789062,0.0699996948242187,0.0007290116358202,,,,4027500.0,26727850.0,13450043.0,11627757.0,92218070.0,114971500.0,1.2467351,0.86451447,22700350.0,17587.742,16269.833,113.25,113.0,4060150.0,3221550.0,1608027.0,543141.0,17100.0,17100.0,3.0,3.0,226.25,0.7934559,17101.95,50.05000000000291,38.14999999999782,34.0,34.0,50.05000000000291
2021-12-29,2021-12-29 09:15:00,2021-12-29 09:19:00,17220.1,17251.55,17181.7,17250.6,0.0,5,0.0007338459619616877,0.0007174291484662201,0.0017711859977584336,0.004056306293227016,0.4366499642090284,0.9863994273442985,17220.1,17197.9,17193.35,17218.5,17237.15,17220.1,17202.5,17220.7,17242.85,17251.55,17190.8,17181.7,17192.6,17216.6,17237.15,17198.2,17194.5,17219.8,17237.95,17250.6,,-0.00021513879359469357,0.0014714007386082972,0.0010540192104437907,0.0007338459619616877,0.0017014999912892072,0.0012094499909872294,0.0016343528166414447,0.001524523042076836,0.0008354049248279336,-0.0012717696180624862,-0.00019769855621915787,0.0015383854804328842,0.0011295989778436408,0.0007802914054815958,-0.0012717696180624862,0.4194702934860398,-0.0014866348046758467,0.2977809591982778,-1.7421501617253815e-05,0.40229062276310334,0.001036579346229243,0.3758052970651474,0.0017711859977584336,0.20615604867570675,0.0009489847555563813,0.001864273891453875,-0.0014866348046758467,1.0,2,29,12,17220.1,17285.75,17176.95,17189.55,0.0,0,-0.001774089581361274,0.0017711859977584336,-0.0007688580571972368,17177.6,17249.4,17161.2,17233.35,0.0,0.0076833343566082846,0.013732433720198278,0.01067364167646545,0.026595142640987834,-0.004974162071653465,0.015210469421477635,0.005117983444890328,0.0032455057749627425,0.0009313337221145576,0.0009516431802289061,0.0035563181492348495,0.005754632779025331,0.011851976237662855,0.007107209088500488,0.005273870174342355,0.00514028127100495,0.010080925445690532,0.009514420128253098,-0.0004380627620414024,0.011552142740332297,0.012957920171561083,0.012282479404378988,0.0008184050210833183,0.01152946064050242,0.012809503174193566,0.003970973227061858,0.0010009661499360252,0.7925594791199911,1.3608614228520897e-05,-5.907393526218628e-06,35308.3,35351.4,35039.1,35173.35,0.0,0.0021582672319475638,0.00842038265865619,0.0025796079850981535,0.014671965036528345,-0.04665704470148191,-0.01199703936326646,0.008878881312129864,-0.003822047507243463,0.0012253595406749298,0.0038168101701998814,0.0008716308872172007,0.006122563644013053,0.018304547721949244,0.0035135320197885456,0.002936104869916689,0.006864811283623785,0.015795643677360097,0.0030688073316005315,-0.004669205372531538,0.014610249159328249,0.019032173794620008,-0.004897238619437028,-0.00050615954396796,0.014268579989724153,0.01731793040019883,-0.023283866738846748,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.8226927006463785e-06,,4786.35009765625,4786.35009765625,-4.83984375,-0.001010154848626,15781.7197265625,15781.7197265625,-89.5400390625,-0.0056416466231894,36398.2109375,36398.2109375,95.83203125,0.002639827860799,29069.16015625,29069.16015625,392.69921875,0.013694131211166,1.4809999465942385,1.4809999465942385,0.0,0.0,74.98030090332031,74.98030090332031,-0.3347015380859375,-0.0044440221368422,78.94000244140625,78.94000244140625,0.3400039672851562,0.0043257503038895,17.540000915527344,17.540000915527344,-0.1399993896484375,-0.0079185173773698,96.1999969482422,96.1999969482422,0.1100006103515625,0.0011447665162225,,,,1791000.0,11071750.0,12154301.0,12787025.0,94009070.0,126043250.0,1.3407562,1.0520576,9280750.0,17601.371,16372.115,77.65,83.8,1820050.0,801100.0,992471.0,487131.0,17250.0,17250.0,2.0,2.0,161.45001,0.44015273,17233.35,35.150000000001455,73.64999999999782,-61.04999999999927,61.04999999999927,73.64999999999782
2021-12-30,2021-12-30 09:15:00,2021-12-30 09:19:00,17201.45,17206.45,17148.8,17203.55,0.0,5,0.0005176028590287984,0.0005060605504747396,0.0001220827313975592,0.0033514616500354014,0.0364267129227839,0.9496964440589526,17201.45,17162.4,17168.05,17190.05,17195.4,17201.45,17174.25,17191.4,17204.9,17206.45,17148.8,17156.85,17162.25,17190.05,17194.1,17165.3,17169.2,17191.25,17194.65,17203.55,,0.0002272025539897804,0.0012842764951190855,0.00019777503090234738,0.0005176028590287984,0.0030607884800410113,0.00101384421759203,0.0016979214296324542,0.0008638718328336558,0.0007182153366599313,-0.0021015670190595243,0.0003962149815876143,0.0013513474156937294,0.0002675966620226342,0.00047396396710735523,-0.0021015670190595243,0.9132697311361687,-0.0018748419464638154,0.30182133564615815,-0.0005929732667885978,0.5056374674761617,-0.0003953155111923281,0.2575888985256168,0.0001220827313975592,0.21422376409370114,0.00029040030503901804,0.0007853380298486625,-0.0018748419464638154,1.0,3,30,12,17201.45,17264.0,17148.8,17228.95,0.0,1,0.001598702434969145,0.0001220827313975592,0.0006922810661129265,17220.1,17285.75,17176.95,17189.55,0.0,-0.0025415836154897287,0.005122222904405449,0.011155947976164482,0.013050960331445483,-0.0010895904883109209,0.000209473436149743,0.006329426890174511,-0.001774089581361274,0.003819180839521771,0.0007330034817664537,0.0037149090764051484,0.00548303531306932,0.009231365218191715,0.0008500752549496227,0.002606727223650318,0.005018210473303463,0.009568179156066735,0.004342918174583765,-5.017025607110259e-05,0.011392973233788262,0.012677059637715149,0.009820897495208536,7.041821946306426e-05,0.011218374235905696,0.01269597210393907,0.0014087959375177483,0.0008144483130739315,0.5295047574114561,-3.102834698542699e-07,-1.7594902149463756e-06,35168.85,35377.85,34894.2,34946.45,0.0,-0.006450906723414196,-0.004306562272064274,0.0019151568321356116,-0.004239890013605918,-0.049574032649564614,-0.03956065398959496,0.01383974624031916,-0.006323778002408423,0.005980578857079904,0.001495144714269976,0.0006519965745208633,0.0064823754699200485,0.0161736538717257,-0.0035930368931375023,-0.0008378676459126266,0.005373074467240345,0.016206863738425715,-0.002555373076477352,-0.004974139247496634,0.014612673848131646,0.01951267608783202,-0.00619152961665248,-0.0019318510482348617,0.013285488153477668,0.01717188704648988,-0.02764123606726765,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.875443127852839e-07,,4793.06005859375,4793.06005859375,6.7099609375,0.001401895139427,15766.2197265625,15766.2197265625,-15.5,-0.0009821489843031,36488.62890625,36488.62890625,90.41796875,0.002484132225764,28906.880859375,28906.880859375,-162.279296875,-0.0055825244349245,1.5429999828338623,1.5429999828338623,0.062000036239624,0.0418636316511702,74.74500274658203,74.74500274658203,-0.2352981567382812,-0.003138133001649,79.2300033569336,79.2300033569336,0.2900009155273437,0.0036736876939242,16.950000762939453,16.950000762939453,-0.5900001525878906,-0.0336374071717174,95.93000030517578,95.93000030517578,-0.2699966430664062,-0.0028066180003276,,,,13725000.0,2276000.0,15731260.0,16214694.0,107734070.0,128319250.0,1.191074,1.0307308,-11449000.0,17559.953,16424.752,69.7,49.1,5641600.0,6034850.0,2403569.0,3026365.0,17200.0,17200.0,1.0,1.0,118.799995,1.0697054,17189.55,60.45000000000073,54.75,25.400000000001455,25.400000000001455,60.45000000000073
2021-12-31,2021-12-31 09:15:00,2021-12-31 09:19:00,17244.5,17308.65,17244.5,17301.15,0.0,5,-0.0003813320622263472,0.00063256253754674,0.003285105395923422,0.0037200266751718785,0.8830865159781788,0.8830865159781788,17244.5,17283.7,17301.2,17301.6,17307.35,17282.8,17300.95,17304.3,17308.65,17308.15,17244.5,17282.85,17292.8,17297.1,17297.8,17281.45,17300.95,17302.25,17307.75,17301.15,,0.0011283775377644023,7.51403824645891e-05,0.00031787773266489516,-0.0003813320622263472,0.0022209979993620733,0.001047229470541735,0.0006646937784662335,0.0006675683173812197,0.0005980118273451559,0.0021427121690974354,0.0009980501860134114,6.0689431946874916e-05,0.00035545845470947516,-0.0003582293072016854,0.0021427121690974354,0.5970381917380889,0.003273507495143421,0.28215120810602917,0.0033488938502131116,0.1792673421667925,0.0036678361216619794,0.18004676539365003,0.003285105395923422,0.1613406079501473,-0.0015097095999907495,-2.6009155222470156e-05,0.003273507495143421,1.0,4,31,12,17244.5,17400.55,17244.5,17364.25,0.0,1,0.0069442430920003476,0.003285105395923422,0.0009025506487626507,17201.45,17264.0,17148.8,17228.95,0.0,0.0022920902525080944,-0.0002553189020125801,0.0074260537541039895,0.010415597591979742,-0.003277294395334751,-0.009915811855299772,0.006686420240351311,0.001598702434969145,0.002034366574863777,0.0030559030004731254,0.00247794699787555,0.005114992075397552,0.006044610191805397,0.0006776136769546248,0.002083892216944583,0.0048521666376875085,0.009714355168702862,0.004560153089604446,-0.00027016306946792135,0.011316503632593134,0.01225085971238202,0.012472446201410303,-0.0004420883673852294,0.010846593369526624,0.012284811404609911,0.00420884153982648,0.004190621018692418,0.5563554998715463,7.52975805645782e-06,2.0687275444237284e-06,34977.65,35161.35,34766.15,35131.1,0.0,0.005283798497415448,-0.001201193517251009,0.0009544812180890538,0.0013753158594584924,-0.03975214190340692,-0.038443273898233765,0.01124929193791248,0.004387087182815229,0.0008610604279399165,0.006020306793695615,0.0003303863353162721,0.006077144731215683,0.011322639830120496,0.001352957551906897,0.00028955688713057094,0.006049055722211745,0.01600053626881589,0.0024388204749068443,-0.00394588518220812,0.014968202408863719,0.018544696761979538,0.0032087109942720016,-0.0018734413843992715,0.013316008077561631,0.01721075345914628,-0.02058969359746954,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.735783495483156e-05,,4778.72998046875,4778.72998046875,-14.330078125,-0.0029897555945093,15741.5595703125,15741.5595703125,-24.66015625,-0.0015641134449276,36398.078125,36398.078125,-90.55078125,-0.0024816164367987,28791.7109375,28791.7109375,-115.169921875,-0.0039841698049427,1.5149999856948853,1.5149999856948853,-0.027999997138977,-0.0181464662673245,74.57029724121094,74.57029724121094,-0.1747055053710937,-0.0023373536551122,79.31999969482422,79.31999969482422,0.089996337890625,0.0011358870892026,17.329999923706055,17.329999923706055,0.3799991607666015,0.0224188285346544,95.97000122070312,95.97000122070312,0.0400009155273437,0.0004169802501834,,,,-1019925.0,-2679775.0,23375976.0,25756152.0,106714150.0,125639470.0,1.1773459,1.1018214,-1659850.0,17580.994,16409.484,0.4,49.45,4694850.0,1063350.0,4819711.0,2765309.0,17250.0,17250.0,0.0,0.0,49.850002,0.22649285,17228.95,99.39999999999782,56.650000000001455,63.099999999998545,63.099999999998545,99.39999999999782
2022-01-03,2022-01-03 09:15:00,2022-01-03 09:19:00,17387.15,17474.65,17387.15,17473.2,0.0,5,0.0004952890283460576,0.00040735377307420193,0.00494905720604005,0.005032452127001837,0.9834285714285631,0.9834285714285631,17387.15,17428.4,17450.05,17455.95,17465.25,17438.4,17451.45,17459.55,17465.75,17474.65,17387.15,17428.4,17442.05,17455.3,17462.15,17428.9,17450.55,17457.7,17464.55,17473.2,,0.0012421896964236456,0.00040972920624282594,0.00039237700269789677,0.0004952890283460576,0.002947579102958219,0.0013225539923343089,0.0010028624559815015,0.0005986497440701152,0.0007157069037087932,0.0024011985863123054,0.0012709141401389579,0.00043839415932913977,0.00049266868889969,0.0004551895907588341,0.0024011985863123054,0.5857142857142857,0.00364637102687892,0.26342857142856313,0.004057594257828296,0.2,0.004451563367199214,0.11942857142857974,0.00494905720604005,0.14285714285714285,-0.000746900668077588,0.0009882017306419874,0.00364637102687892,-1.0,0,3,1,17387.15,17646.1,17387.15,17635.35,0.0,1,0.014274909919106758,0.00494905720604005,0.0013188015606779133,17244.5,17400.55,17244.5,17364.25,0.0,0.007853061271870798,0.010163151449572583,0.007595737334876951,0.02143247901458234,0.021784095021492922,0.00894522466197567,0.008986855176584032,0.0069442430920003476,0.002090502037231627,0.0,0.002534522636296388,0.005201561369349796,0.007334234102369965,0.005986549574906741,0.004257975750718868,0.004410256863932329,0.008673474214302082,0.008165535564263138,0.002201807101778952,0.00989953218587394,0.011232992083497952,0.018208333308900482,0.0004999426233984972,0.010699673593883472,0.011841665363127668,0.011641074751211677,0.006274385591085173,0.5599792172143034,3.886524947702622e-05,1.0356629461442487e-05,35114.4,35594.7,35114.4,35510.95,0.0,0.010812357142247153,0.01615328595608423,0.009598175891690763,0.018099378864179894,-0.004733764295533849,-0.019402931495349884,0.013525405543923653,0.011293087736085356,0.002358427470963182,0.0,0.003215082972082802,0.008815597414096507,0.012871481240718427,0.008943682313888424,0.0036104290726450385,0.006421979545969339,0.014659131819402657,0.00964008473812461,-0.00038934849450897866,0.013641454396342848,0.017075056169309894,0.014545090408805583,-0.000892089613972108,0.013499499094359596,0.016815395950096408,-0.009029354034047476,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.351097402911688e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.08,0.08,0.0,15113650.0,25425824.0,8328119.0,7849109.0,59528076.0,84040776.0,1.4117838,0.9424828,10312174.0,17662.826,16527.68,129.7,115.7,1037700.0,1212400.0,551495.0,476084.0,17350.0,17350.0,6.0,6.0,245.4,1.1683531,17364.25,172.89999999999782,86.04999999999927,162.14999999999782,162.14999999999782,172.89999999999782
2022-01-04,2022-01-04 09:15:00,2022-01-04 09:19:00,17681.4,17707.25,17648.8,17681.2,0.0,5,-0.0006443371805160414,0.000983989163954595,-1.1311321501732193e-05,0.003305733708869248,-0.003421727972638582,0.5543199315654586,17681.4,17668.55,17694.75,17703.5,17690.65,17681.4,17694.45,17707.25,17703.5,17693.15,17648.8,17668.55,17694.75,17690.05,17677.1,17668.4,17693.8,17702.5,17692.6,17681.2,,0.0014375948020193263,0.0004916976568063447,-0.0005592430447677321,-0.0006443371805160414,0.0018437454047757632,0.001465881467353091,0.0007064242218737196,0.0007597367752139819,0.0009072589192597733,-0.0007352358976099177,0.0014290929363190528,0.00043798301756170613,-0.0006156974609541308,-0.0005341804851715865,-0.0007352358976099177,0.5577416595380972,0.0007013019331047211,0.4431137724551092,0.0011933444184283226,0.21385799828913335,0.0006334340040945337,0.23011120615911992,-1.1311321501732193e-05,0.274593669803297,-0.0020819319825353677,-0.0012596379247041135,0.0007013019331047211,1.0,1,4,1,17681.4,17827.3,17594.25,17807.35,0.0,1,0.007123304715689769,-1.1311321501732193e-05,0.002611232552798947,17387.15,17646.1,17387.15,17635.35,0.0,0.015612537253264502,0.02358820473679457,0.025934361283454166,0.031189425767236933,0.061539156082585755,0.04293790990756552,0.014683575885933487,0.014274909919106758,0.0006095711171028645,0.0,0.008585896259214465,0.006690393292923379,0.010118950434289625,0.012971832455620502,0.00617988790375239,0.006804663293381988,0.008360852327586727,0.01760270601357483,0.006005316204722855,0.005876774976113771,0.010184645885899773,0.027942759267694628,0.002155045817096046,0.010324114506248075,0.011637750918792347,0.02526693618995468,0.0025998916948062945,0.22513138043138806,-1.7659842832944562e-07,4.076796550751053e-05,35585.2,36485.0,35530.05,36467.65,0.0,0.026940985808602713,0.03804463851117679,0.04352945721239232,0.03903543262217357,0.058982474990199485,0.020455190959421277,0.026186222583577418,0.024798230725133045,0.0004757641361589942,0.0015122992570125626,0.014345713816088438,0.011252639583510828,0.01698697335513784,0.02141029243849979,0.007748900391359737,0.012416595130054156,0.01473590952357252,0.028825618759856786,0.005789490072646075,0.009733178714797943,0.01627405099747003,0.03586682103885375,0.0011134829936648217,0.014520345368580954,0.017219893673430013,0.016631442126923357,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.0473815205470973e-07,,4796.56005859375,4796.56005859375,30.3798828125,0.0063740525309705,15832.7998046875,15832.7998046875,187.830078125,0.0120057808616973,36585.05859375,36585.05859375,246.7578125,0.0067905710282227,,,,,1.628000020980835,1.628000020980835,0.1160000562667846,0.0767196157234848,74.51380157470703,74.51380157470703,0.0826034545898437,0.0011097961160928,78.9800033569336,78.9800033569336,1.2000045776367188,0.0154281897206216,16.600000381469727,16.600000381469727,-0.6199989318847656,-0.0360045851688242,96.23999786376952,96.23999786376952,0.5699996948242188,0.0059579774823204,,,,8190700.0,21960850.0,12123984.0,11211764.0,67718776.0,106001624.0,1.565321,0.92475903,13770150.0,17774.246,16732.928,97.1,112.9,1476800.0,598150.0,605841.0,124792.0,17650.0,17650.0,3.0,3.0,210.0,0.40503114,17635.35,146.09999999999854,86.95000000000073,126.14999999999782,126.14999999999782,146.09999999999854
2022-01-05,2022-01-05 09:15:00,2022-01-05 09:19:00,17820.1,17823.35,17778.05,17823.35,0.0,5,0.00038728253945086166,0.0007961393626301186,0.0001823783255986218,0.0025420732768053644,0.07174392935982456,1.0,17820.1,17787.2,17810.55,17798.45,17815.65,17820.1,17814.85,17812.9,17816.55,17823.35,17778.05,17787.2,17793.05,17792.4,17813.55,17785.75,17808.05,17798.55,17816.45,17823.35,,0.001253812743347904,-0.0005334666063943061,0.0010056999025203073,0.00038728253945086166,0.0023596949512067426,0.0015544886210307309,0.0011145079742064217,0.0013568597265490993,0.0005500781616162908,-0.0019275986105576595,0.001172191238643437,-0.0006737579692934805,0.00101132401978824,0.00043220426984124006,-0.0019275986105576595,0.9282560706401755,-0.0006762027149117722,0.6103752759381514,-0.0012093085897385129,0.4381898454746689,-0.0002048248887490989,0.5331125827814174,0.0001823783255986218,0.21633554083883952,-0.0008665302038970424,0.0013989982273736093,-0.0006762027149117722,1.0,2,5,1,17820.1,17944.2,17750.1,17907.7,0.0,1,0.004915797329981436,0.0001823783255986218,0.0007159964845976521,17681.4,17827.3,17594.25,17807.35,0.0,0.009753137873645734,0.025517946355298804,0.03357140162343031,0.033307511308016124,0.060788471963256985,0.03648613253397737,0.013087292606704494,0.007123304715689769,0.0011203239111940142,0.004894046559426386,0.011072912132927012,0.004044591443897692,0.012252574556407351,0.01164808798841821,0.00659384860715988,0.00697969764631876,0.00995471415994956,0.02076572835107182,0.005933859390751117,0.005820562599516902,0.010017819802820052,0.031831016438164106,0.0018407771431912634,0.009968805445209882,0.011528168050509952,0.033383515892521975,0.0008985053924362693,0.194239813626776,1.7787609547280115e-06,6.983212431326565e-06,36551.25,36886.65,36380.85,36856.75,0.0,0.010669730569422553,0.037898169437877716,0.04912029512312466,0.0478600986258062,0.06323426535601717,0.006426570256734987,0.013723402090526238,0.008358127287028488,0.0008112489571110164,0.004623305093368283,0.016141024506757473,0.009353312711324951,0.01781167673934243,0.01594059283128124,0.009451193058854734,0.012036137323407229,0.015704813679251795,0.030019355787089586,0.006193648964385711,0.00985502059180903,0.01575022867830594,0.04044104362672263,0.0004090946793624928,0.013627231601157263,0.016810256408494754,0.02714167193613215,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.9459275958397147e-06,,4793.5400390625,4793.5400390625,-3.02001953125,-0.0006296219570605,15622.7197265625,15622.7197265625,-210.080078125,-0.0132686625686255,36799.6484375,36799.6484375,214.58984375,0.0058655049902436,29301.7890625,29301.7890625,510.078125,0.017716144973366,1.6679999828338623,1.6679999828338623,0.0399999618530273,0.0245700008215774,74.4032974243164,74.4032974243164,-0.110504150390625,-0.0014830024512952,80.0,80.0,1.0199966430664062,0.0129146188872231,16.90999984741211,16.90999984741211,0.3099994659423828,0.0186746661938892,96.29000091552734,96.29000091552734,0.0500030517578125,0.0005195662184924,,,,5296700.0,8978400.0,17102136.0,14942194.0,73015470.0,114980024.0,1.574735,0.87370336,3681700.0,17869.191,16871.074,77.7,73.7,3656950.0,2319950.0,2236182.0,602272.0,17800.0,17800.0,2.0,2.0,151.4,0.63439476,17807.35,120.85000000000218,73.25,84.35000000000218,84.35000000000218,120.85000000000218
2022-01-06,2022-01-06 09:15:00,2022-01-06 09:19:00,17768.5,17795.8,17737.5,17748.35,0.0,5,0.00032407877086781944,0.0006869413585383996,-0.001134029321552267,0.00328108731744375,-0.34562607204119566,0.18610634648368235,17768.5,17795.8,17772.9,17757.05,17742.6,17794.7,17795.8,17772.9,17757.05,17760.05,17758.6,17771.65,17740.5,17737.5,17737.65,17794.5,17774.15,17754.2,17742.6,17748.35,,-0.0011436117901597598,-0.001122416543125837,-0.0006533665273570355,0.00032407877086781944,0.0020316852857586282,0.0013570617786217995,0.0018230001856760266,0.0011009711635659794,0.0012624981682503027,0.0014632636407124967,-0.0012165791928431325,-0.0010521636874117745,-0.0008137612948097082,0.0003240787708678548,0.0014632636407124967,0.619210977701589,0.00031797844500106677,0.41423670668950463,-0.0008047950023918324,0.5557461406518329,-0.0014576357036329153,0.3353344768439025,-0.001134029321552267,0.3842195540308421,0.0014676905610275792,-0.0004899462467020552,0.00031797844500106677,1.0,3,6,1,17768.5,17795.8,17655.9,17746.0,0.0,0,-0.0012662858429242762,-0.001134029321552267,-0.00777319253728847,17820.1,17944.2,17750.1,17907.7,0.0,0.005635313508186357,0.01544341337143873,0.03129706149128242,0.0417782897167176,0.055374496849971644,0.025180545974461843,0.01083891286988291,0.004915797329981436,0.00203822936502175,0.003908933028808836,0.010333662878365532,0.005013881268604627,0.012869927120840311,0.006985889515355392,0.008229228031895098,0.0049738077783327535,0.010856611355891239,0.018135486834744308,0.005417977627772708,0.005564930757555603,0.010212395255978996,0.03202691106542943,0.0012862749567804977,0.009388859261082466,0.011577923756490322,0.03788235532765438,-0.008898406830581379,0.302713690647021,-6.3906107544229e-06,-4.38043769071151e-05,36943.55,37860.3,36770.1,37644.9,0.0,0.021384142660435312,0.032282036270502745,0.06009273196014209,0.07721671299946076,0.07264943261552492,0.010105102728055648,0.02896009818063016,0.0189843693960109,0.005721890614664973,0.0046075298380392656,0.01966495301282019,0.008270740386929395,0.02295657428491127,0.017711204810699765,0.015018202935624636,0.008860515229658255,0.018728884067313996,0.036413748369801935,0.007090167644856005,0.010842570795909431,0.01746787390286985,0.05509594195485468,0.0005950750651817993,0.013897818886281837,0.01763232721267039,0.048555972063687225,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.4250244793190347e-05,,4700.580078125,4700.580078125,-92.9599609375,-0.0193927577906871,15100.169921875,15100.169921875,-522.5498046875,-0.0334480688275444,36407.109375,36407.109375,-392.5390625,-0.0106669242551782,29332.16015625,29332.16015625,30.37109375,0.0010364928122723,1.7050000429153442,1.7050000429153442,0.0370000600814819,0.0221822904450037,74.53489685058594,74.53489685058594,0.1315994262695312,0.0017687311023197,80.80000305175781,80.80000305175781,0.8000030517578125,0.0100000381469727,19.729999542236328,19.729999542236328,2.8199996948242188,0.1667652111336823,96.19000244140624,96.19000244140624,-0.0999984741210937,-0.0010385135857338,,,,7948100.0,11272275.0,20807392.0,19170684.0,80963576.0,126252300.0,1.5593716,0.92134005,3324175.0,17962.096,17005.176,70.15,43.05,3992250.0,3862650.0,2983303.0,1709127.0,17900.0,17900.0,1.0,1.0,113.2,0.9675371,17907.7,47.45000000000073,92.44999999999709,-2.349999999998545,2.349999999998545,92.44999999999709
2022-01-07,2022-01-07 09:15:00,2022-01-07 09:19:00,17797.6,17841.05,17790.9,17828.6,0.0,5,-0.00023832421626379663,0.00023357717480229582,0.001741807884209107,0.0028177956578413843,0.6181455633100967,0.751744765702866,17797.6,17830.15,17827.65,17827.7,17832.85,17830.8,17832.6,17841.05,17832.85,17832.85,17790.9,17825.0,17826.75,17816.4,17820.85,17830.8,17827.1,17828.4,17832.85,17828.6,,-0.0002075061130180078,7.292268512570921e-05,0.0002496017589910249,-0.00023832421626379663,0.0022418753090303087,0.00042624431090027535,0.0008021247893019703,0.000922721383016154,0.0006729154341566267,0.001865420056636891,-0.00017105857213780648,4.206948195639919e-05,0.00028887629924206806,-0.0002383242162638053,0.001865420056636891,0.7956131605184358,0.0016575268575538275,0.15154536390825277,0.0017305704139885666,0.28514456630109464,0.0019806041263990652,0.3280159521435255,0.001741807884209107,0.23928215353939228,-3.081810324578882e-05,5.048323676064872e-05,0.0016575268575538275,-1.0,4,7,1,17797.6,17904.65,17705.05,17818.2,0.0,1,0.001157459432732626,0.001741807884209107,0.002907697509297788,17768.5,17795.8,17655.9,17746.0,0.0,-0.009029635296548433,-0.003445206614122731,0.0062743296844123275,0.03001053459438907,0.04073870983822414,0.013903608882083418,0.007883466696720265,-0.0012662858429242762,0.00153837484503546,0.005077200495886315,0.0021196053617612196,0.009872603244274991,0.010603224057769237,-0.0041721963934492345,0.005964882922083792,0.00916429920615933,0.011096020647165031,0.0030448566679084355,0.0040243875695141875,0.007209305916761352,0.010405187907933953,0.018630210427556637,0.0007351816198362893,0.00966466281367501,0.01151588046127317,0.0277858659751824,0.004654570043953485,0.3574310346251178,-1.5727889951060898e-05,-2.625544806164127e-05,37242.55,37750.35,37061.35,37470.45,0.0,-0.004634093861319966,0.016650952674883035,0.027498344423070753,0.06658914750747913,0.06805604447757241,0.011349542981839322,0.01838782293780833,0.006119344674303831,0.0074698862703811,0.004835810618767706,0.0091399264561793,0.013076405599176336,0.02035710773632157,0.003922852210505923,0.013034624463877553,0.012101819516096568,0.02015659026729317,0.018491639335974197,0.006662090675504062,0.011246097158876407,0.018078563268054522,0.04322540149566145,0.0006563137046531109,0.013870555460155915,0.017882284257760395,0.043086005402992456,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.07170122381214e-06,,4696.0498046875,4696.0498046875,-4.5302734375,-0.0009637690162076,15080.8603515625,15080.8603515625,-19.3095703125,-0.0012787651008169,36236.46875,36236.46875,-170.640625,-0.0046870138258539,28487.869140625,28487.869140625,-844.291015625,-0.0287837994585987,1.7330000400543213,1.7330000400543213,0.027999997138977,0.0164222852986564,74.43009948730469,74.43009948730469,-0.10479736328125,-0.0014060174188116,81.98999786376953,81.98999786376953,1.1899948120117188,0.0147276580082484,19.61000061035156,19.61000061035156,-0.1199989318847656,-0.0060820544687738,96.25,96.25,0.05999755859375,0.0006237400672726,,,,16110125.0,-8280900.0,34104536.0,31193636.0,97073700.0,117971400.0,1.2152767,0.9146477,-24391024.0,18007.152,16874.482,5.55,5.6,4051600.0,1941900.0,6238268.0,4450869.0,17750.0,17750.0,0.0,0.0,11.15,0.47929212,17746.0,76.05000000000291,123.54999999999927,-10.399999999997817,10.399999999997817,123.54999999999927
2022-01-10,2022-01-10 09:15:00,2022-01-10 09:19:00,17913.3,17952.15,17906.45,17934.3,0.0,5,-6.969398763911894e-05,0.0003308677164881435,0.001172313309105525,0.002551177058386826,0.4595185995623559,0.6094091903719497,17913.3,17920.3,17933.55,17938.65,17934.25,17952.15,17939.2,17941.5,17942.9,17944.25,17906.45,17920.3,17932.5,17934.35,17928.75,17922.3,17933.75,17936.55,17935.55,17934.3,,0.0006388688951752819,0.00015613020143590006,-5.575208164332324e-05,-6.969398763911894e-05,0.002551177058386826,0.0010546698436968943,0.0005018526727836931,0.00047662449515447985,0.0008642680903857145,0.0005024199896166535,0.0007505454707789896,0.00016728422426123105,-0.0001728112204654298,2.7879615818488313e-06,0.0005024199896166535,1.0,0.001141609865295659,0.41356673960615215,0.0012979183065096884,0.1969365426695811,0.0012420938632189491,0.18708971553616574,0.001172313309105525,0.33916849015316747,-0.0007085628828144008,-0.00024249316420144116,0.001141609865295659,1.0,0,10,1,17913.3,18016.8,17879.8,18005.45,0.0,1,0.005144222449241707,0.001172313309105525,0.005337239451796396,17797.6,17904.65,17705.05,17818.2,0.0,0.0040685224839400735,-0.004997850086834177,0.0006092989692458861,0.02614279338295633,0.04813557726810158,0.01822940477278956,0.011202029385684422,0.001157459432732626,0.0048517807634890575,0.005194127352931232,0.00022473356519266593,0.008052714809322669,0.00997480298409588,-0.0003235344171425014,0.0052079751644976465,0.009125567631979557,0.011539055488985109,0.0019839261493612703,0.004732975457608257,0.006775459378130259,0.010106264851643603,0.017992928747864845,0.0009484633944633724,0.00969004004248135,0.011708822288973774,0.031015017336486705,0.006515809677745145,0.22774240010895616,4.769583056318017e-06,2.171467871180563e-05,37667.05,38134.5,37429.55,37755.1,0.0,0.007596652829096051,0.0029273553655342344,0.024374097010724016,0.06319600010700932,0.08243918731982691,0.01754797326433799,0.018671649657926934,0.0023375868298684296,0.01004897351616077,0.0062905408805697775,0.008115567209403799,0.013016877967702775,0.0220065235921218,0.0034982584015565976,0.012391483601247333,0.012332690856081257,0.021185839090093823,0.013859942957605842,0.008000956336946186,0.010360800251952722,0.017922485454748234,0.04280214321442943,0.0009632042773601746,0.013956878113299181,0.018377639056310034,0.05005835032668404,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.90565721620344e-06,,4677.02978515625,4677.02978515625,-19.02001953125,-0.0040502167400917,14935.900390625,14935.900390625,-144.9599609375,-0.0096121811062643,36231.66015625,36231.66015625,-4.80859375,-0.0001327003959236,28478.560546875,28478.560546875,-9.30859375,-0.0003267564065269,1.7710000276565552,1.7710000276565552,0.0379999876022338,0.0219272860495969,74.41929626464844,74.41929626464844,-0.01080322265625,-0.0001451458849398,81.75,81.75,-0.2399978637695312,-0.0029271602637226,18.76000022888184,18.76000022888184,-0.8500003814697266,-0.043345250128194,95.73999786376952,95.73999786376952,-0.5100021362304688,-0.0052987234933036,,,,18769950.0,17914624.0,11879039.0,10824988.0,71998550.0,90554980.0,1.2577333,0.911268,-855326.0,18105.459,16810.895,147.9,127.95,2912000.0,2787000.0,1285742.0,1343862.0,17800.0,17800.0,6.0,6.0,275.84998,0.95707417,17818.2,82.5,54.5,71.15000000000146,71.15000000000146,82.5
2022-01-11,2022-01-11 09:15:00,2022-01-11 09:19:00,17997.75,18053.35,17984.25,18019.55,0.0,5,-0.0008982160431365571,0.0006472591935096604,0.0012112625189259364,0.003839368809990057,0.31548480463096573,0.5108538350217079,17997.75,18040.05,18047.8,18047.5,18036.35,18040.55,18050.95,18053.35,18047.8,18038.6,17984.25,18038.75,18043.25,18034.3,18014.0,18039.05,18048.6,18048.0,18035.75,18019.55,,0.0005294070364014747,-3.3243575678909565e-05,-0.0006787455673759046,-0.0008982160431365571,0.003128168798877597,0.0006762730701966308,0.0005596249958442882,0.0007480260423881424,0.0013639123215062109,0.002294731285855136,0.00047394547132625865,1.108168308606742e-05,-0.0006510597035600499,-0.0009314523171262076,0.002294731285855136,0.8147612156295291,0.0028253531691460622,0.17655571635312567,0.0027920156686252447,0.14616497829231198,0.002111375032990235,0.1953690303907422,0.0012112625189259364,0.356005788711998,-0.0014276230795380318,-0.001548690954425861,0.0028253531691460622,1.0,1,11,1,17997.75,18080.95,17964.9,18059.0,0.0,1,0.00340320317817505,0.0012112625189259364,-0.0004276482953772734,17913.3,18016.8,17879.8,18005.45,0.0,0.010508917848043087,0.01462019610052967,0.005458545765229417,0.020986257715327472,0.05283023280970878,0.03571859990221182,0.0076088073333351845,0.005144222449241707,0.0006303646951338925,0.0018605477785892605,0.0018492683451449092,0.009956534610265962,0.00889810113857997,0.008338676844071413,0.0041872512834533636,0.007869873462958135,0.01012410177846545,0.008316654477194874,0.005183569593602877,0.007014904016041622,0.009242477053026095,0.023408208034562783,0.0018016385544891932,0.009745684702956349,0.011276038231584623,0.03998154013922317,0.0007830962291971899,0.5045953513856604,1.27290583038064e-05,-4.4941208039754305e-06,37930.55,38390.85,37930.55,38344.95,0.0,0.015623054898543431,0.02333839065183363,0.018596144497661005,0.0514785021793287,0.09252342040481398,0.03740984032335737,0.012004188295981497,0.010925230454079737,0.001197028552651691,0.0,0.006195204622106505,0.0102010323878254,0.016354553630572245,0.012893753219365811,0.010127897419235476,0.0097662298452035,0.018349432232574635,0.019421269975379074,0.008938398905297606,0.010605833757359392,0.016542670878073575,0.04967908028885182,0.001935441541476657,0.014279550310040747,0.01800942667803402,0.06441672725642511,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.8923620829727906e-05,,4670.2900390625,4670.2900390625,-6.73974609375,-0.0014410312534549,14942.830078125,14942.830078125,6.9296875,0.000463961818087,36068.87109375,36068.87109375,-162.7890625,-0.0044930058903723,,,,,1.7799999713897705,1.7799999713897705,0.0089999437332153,0.0050818427965382,74.2699966430664,74.2699966430664,-0.1492996215820312,-0.0020061950203223,80.87000274658203,80.87000274658203,-0.8799972534179688,-0.01076449239655,19.399999618530277,19.399999618530277,0.6399993896484375,0.0341151056417969,95.98999786376952,95.98999786376952,0.25,0.0026112388299375,,,,2822500.0,17814924.0,11780108.0,11219219.0,74821050.0,108369900.0,1.448388,0.9523868,14992424.0,18163.656,16992.457,117.5,103.55,4216950.0,2876750.0,2090229.0,880626.0,18000.0,18000.0,3.0,3.0,221.05,0.6821874,18005.45,61.400000000001455,54.64999999999782,39.45000000000073,39.45000000000073,61.400000000001455
2022-01-12,2022-01-12 09:15:00,2022-01-12 09:19:00,18170.4,18181.7,18144.15,18161.9,0.0,5,0.00044894305584253225,0.00047855365052804804,-0.0004677937744903799,0.0020665477920133444,-0.22636484687084327,0.4727030625832315,18170.4,18167.15,18154.85,18149.4,18152.8,18181.7,18168.5,18162.1,18154.75,18163.1,18159.3,18158.85,18149.75,18144.15,18152.8,18167.1,18158.85,18149.75,18153.75,18161.9,,-0.00045411760820379676,-0.0005011330563333694,0.0002203887105882707,0.00044894305584253225,0.001232774182186493,0.0005311785282777681,0.0006802589941529974,0.0005840413457193375,0.00056740557930453,-0.0001816140536258371,-0.00045686857872604726,-0.0002809166696501786,0.0002396773447055299,0.0005013000749196919,-0.0001816140536258371,0.5965379494008493,-0.0006356491876900294,0.25699067909458434,-0.0011364636992031796,0.3288948069240688,-0.0009163254523841773,0.2822902796271305,-0.0004677937744903799,0.27430093209053186,0.000903060664046329,0.0006887280020276152,-0.0006356491876900294,1.0,2,12,1,18170.4,18227.35,18129.95,18197.6,0.0,1,0.0014969400783690556,-0.0004677937744903799,0.006168669361537264,17997.75,18080.95,17964.9,18059.0,0.0,0.002974099508759709,0.013514271924212284,0.0176377775273302,0.01413180512541179,0.04791001169244535,0.04269753745777871,0.006426158702032187,0.00340320317817505,0.0012154604352400868,0.0018190375989810368,0.005850513280247623,0.004071239399751826,0.008412331807017278,0.00546279739396649,0.0028314436104761587,0.007229128660408016,0.008791874997530987,0.008473095005548048,0.00471264610881802,0.006986456342959619,0.009373294578740279,0.02165739430125746,0.0021372916733883086,0.009660042978240526,0.011165607375150682,0.04085165515240008,0.005697989921922668,0.3215836844116262,-1.3912652349126888e-06,1.8346236517849045e-05,38370.0,38504.15,38032.95,38433.55,0.0,0.0023106041343123884,0.01796975772809506,0.02570292056807455,0.0427818513569429,0.09268949360808687,0.041707831059974776,0.01226012169055433,0.0016562418556164429,0.001836936738864834,0.008769681697371252,0.008510103953983958,0.006703068778976268,0.014311986548154248,0.00669716135701659,0.008456072132213444,0.010348411396750764,0.018056776152580258,0.013281381204588882,0.008953632595534089,0.010595117033404527,0.01688079491591602,0.04279783705231588,0.002142213611501276,0.01425214949728012,0.01795648435526801,0.06460242067342858,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.080886229343069e-06,,4713.06982421875,4713.06982421875,42.77978515625,0.0091599846687118,15153.4501953125,15153.4501953125,210.6201171875,0.0140950620522566,36252.01953125,36252.01953125,183.1484375,0.0050777424395669,28222.48046875,28222.48046875,-256.080078125,-0.0089920302574105,1.746000051498413,1.746000051498413,-0.0339999198913574,-0.0191010788976649,74.05699920654297,74.05699920654297,-0.2129974365234375,-0.0028678799804863,83.72000122070312,83.72000122070312,2.8499984741210938,0.0352417259469124,18.40999984741211,18.40999984741211,-0.989999771118164,-0.0510309170404594,95.62000274658205,95.62000274658205,-0.3699951171875,-0.0038545174020381,,,,8477700.0,4285050.0,12894910.0,12545988.0,83298750.0,112654950.0,1.3524207,0.9729411,-4192650.0,18201.285,17064.666,96.0,88.25,1443250.0,1045600.0,1060225.0,671679.0,18050.0,18050.0,2.0,2.0,184.25,0.724476,18059.0,65.44999999999709,31.950000000000728,35.69999999999709,35.69999999999709,65.44999999999709
2022-01-13,2022-01-13 09:15:00,2022-01-13 09:19:00,18257.0,18257.0,18203.4,18238.75,0.0,5,-0.00019460265427051482,0.0008783289189081082,-0.0009996165854192912,0.002935860217998496,-0.34048507462687494,0.6595149253731251,18257.0,18216.05,18208.95,18234.2,18242.7,18257.0,18216.3,18236.1,18244.3,18248.05,18213.45,18203.4,18208.5,18229.1,18238.75,18215.85,18207.35,18234.9,18242.3,18238.75,,-0.0004666265916770662,0.0015131251939466406,0.0004058152224579725,-0.00019460265427051482,0.002385386427123803,0.0007081666991470609,0.0015157381397608617,0.0008335984030009941,0.0005097929582791622,-0.0022539299994523447,-0.00047760079709930134,0.0014251233596665775,0.0004442202015991129,-0.00021652496615088377,-0.0022539299994523447,0.8125000000000084,-0.00271950484745585,0.24067164179101058,-0.0012104946048090346,0.5149253731343152,-0.0008051706194884552,0.28358208955226005,-0.0009996165854192912,0.1735074626865583,0.0002720239374065514,0.00024953110089827204,-0.00271950484745585,1.0,3,13,1,18257.0,18271.55,18164.15,18258.55,0.0,1,8.489894287118762e-05,-0.0009996165854192912,0.0032641667033016146,18170.4,18227.35,18129.95,18197.6,0.0,0.007674843568303835,0.010671768825549988,0.021292835415474,0.01618856692930959,0.05864318728529838,0.057489699737917066,0.005352354156591958,0.0014969400783690556,0.0016348309667208864,0.0022228205917264217,0.007052620308368877,0.0038057513306049193,0.0064624400639864575,0.0060954202799192725,0.003239349622499654,0.0074800752825407045,0.007694563254872796,0.012933301790957419,0.005734288827197375,0.006540543441102197,0.009275587305382025,0.02366064886706032,0.0028420592855631366,0.00951593335004348,0.010976323471548588,0.04585831463567125,0.0022612872027081296,0.5485175554727991,-7.671900921375088e-06,2.505196882870593e-05,38719.6,38848.8,38611.6,38708.85,0.0,0.007163012524213697,0.009490167544878858,0.025261487851972353,0.028262792569511364,0.10766186551137524,0.05275060002583687,0.006127797648341513,-0.00027763716567319913,0.003337738010816761,0.0025123453680489087,0.00836555718568984,0.006737204285506767,0.010130702544959106,0.00553480532716355,0.00561184610496912,0.007457334658617904,0.013490316046122525,0.014846137833361084,0.010315024520296878,0.009175336224215118,0.016109600056718253,0.03965427983807124,0.002670442636400122,0.014231628841136474,0.01781113807227514,0.06935554082343232,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.160266120770114e-06,,4726.35009765625,4726.35009765625,13.2802734375,0.0028177544430294,15188.3896484375,15188.3896484375,34.939453125,0.0023057094374328,36290.3203125,36290.3203125,38.30078125,0.0010565144161689,28765.66015625,28765.66015625,543.1796875,0.0192463482471516,1.725000023841858,1.725000023841858,-0.0210000276565551,-0.0120275068941337,73.81529998779297,73.81529998779297,-0.24169921875,-0.0032636917690374,84.66999816894531,84.66999816894531,0.9499969482421876,0.0113473116864606,17.6200008392334,17.6200008392334,-0.7899990081787109,-0.0429114076440234,95.0,95.0,-0.6200027465820312,-0.0064840277010366,,,,1697400.0,10477575.0,15531616.0,16239922.0,84996150.0,123132530.0,1.4486835,1.0456041,8780175.0,18260.166,17223.871,67.8,51.95,5153200.0,4275250.0,3120797.0,2178273.0,18200.0,18200.0,1.0,1.0,119.75,0.82963014,18197.6,32.79999999999927,74.59999999999854,19.799999999999272,19.799999999999272,74.59999999999854
2022-01-14,2022-01-14 09:15:00,2022-01-14 09:19:00,18185.0,18185.0,18120.95,18133.35,0.0,5,0.00022339527725834252,0.0005784262119657927,-0.002840252955732827,0.0035221336266153024,-0.8064012490242317,0.19359875097576829,18185.0,18144.5,18138.05,18120.95,18130.95,18185.0,18146.25,18138.05,18142.0,18137.45,18132.8,18137.75,18121.3,18120.95,18130.75,18143.05,18140.7,18123.45,18129.3,18133.35,,-0.00012952618220196666,-0.0009509004613934557,0.0003227862244770119,0.00022339527725834252,0.002870497662909031,0.00046846151726418476,0.000923473030452557,0.0011616388765489265,0.000369533863366273,-0.002306846301897208,-0.00020942985477688956,-0.0008049376862451336,0.0004607926184884647,0.00013237033911614213,-0.002306846301897208,0.8149882903981471,-0.002436073687104717,0.1327088212334129,-0.0033846576849051015,0.26151444184231365,-0.0030629639813033118,0.3286494925839112,-0.002840252955732827,0.10460577673693683,0.00035292145946030917,0.0006842908346415511,-0.002436073687104717,1.0,4,14,1,18185.0,18286.6,18120.95,18235.5,0.0,1,0.0027770140225460544,-0.002840252955732827,-0.004028249778870681,18257.0,18271.55,18164.15,18258.55,0.0,0.003349342770475161,0.011049892020599028,0.014056855007789304,0.028882565085089462,0.05975988089813944,0.05628673578007137,0.005882175747800226,8.489894287118762e-05,0.0007119952022477141,0.00508528880989994,0.004666095282512901,0.0026123986223011222,0.00588689620214147,0.00477848818172566,0.005715145235904373,0.0032650571542435403,0.0072943050650887895,0.010559693066544806,0.005840014078994082,0.006487045508992962,0.009195162856126916,0.021174841421492063,0.0027849255047630805,0.009508933331756852,0.010723011284254468,0.046435539452133634,-0.006857061486262641,0.5987807535217703,-9.51298070360445e-06,-1.3491989274528681e-05,38717.55,38717.55,38378.4,38465.7,0.0,-0.0062815092672606765,0.0008365087274007088,0.0031490457022371743,0.026560930012850203,0.09491874720689064,0.051393381795221904,0.008816946006442141,-0.0065048020858759345,0.0,0.002269554434210105,0.0010640357970884695,0.006808394892695543,0.009068288448445988,-0.0018251316300501585,0.005282363023780978,0.00803705763255273,0.011576140659849288,0.0032359083325357307,0.009158493743829266,0.010511566209263646,0.015866365463571223,0.02395298287262504,0.002606304280810573,0.014270847544088902,0.01720553111277538,0.05988568928238491,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.784107526280028e-05,,4659.02978515625,4659.02978515625,-67.3203125,-0.0142436152864307,14806.8095703125,14806.8095703125,-381.580078125,-0.0251231425422546,36113.62109375,36113.62109375,-176.69921875,-0.0048690454432042,28489.130859375,28489.130859375,-276.529296875,-0.0096131740197492,1.7109999656677246,1.7109999656677246,-0.0140000581741333,-0.0081159756409469,73.79910278320312,73.79910278320312,-0.0161972045898437,-0.0002194288256299,84.47000122070312,84.47000122070312,-0.1999969482421875,-0.0023620757360018,20.309999465942383,20.309999465942383,2.6899986267089844,0.1526673381717058,94.79000091552734,94.79000091552734,-0.2099990844726562,-0.0022105166786595,,,,10567200.0,6215900.0,26721908.0,28591404.0,95563350.0,129348424.0,1.3535359,1.0699612,-4351300.0,18347.033,17249.14,6.55,4.1,3901300.0,3935450.0,6899539.0,3766905.0,18250.0,18250.0,0.0,0.0,10.65,1.0087535,18258.55,153.25,12.399999999997817,102.15000000000146,102.15000000000146,153.25
2022-01-17,2022-01-17 09:15:00,2022-01-17 09:19:00,18235.65,18297.55,18234.05,18296.4,0.0,5,0.00042376009164146744,0.0002482190072698281,0.0033313865971325396,0.003482190105644712,0.9566929133858267,0.9818897637795619,18235.65,18281.35,18285.2,18289.15,18289.25,18278.45,18297.45,18288.5,18295.25,18297.55,18234.05,18281.05,18273.1,18281.55,18287.5,18278.0,18287.2,18288.5,18288.65,18296.4,,0.0005033373454426116,7.10879741021575e-05,8.201875495661426e-06,0.00042376009164146744,0.0024347911919784296,0.0008970891099399911,0.0008422111871897193,0.0007490780052654566,0.0005495031234194552,0.0023223740310873778,0.00031999824958234394,0.00018047382582631156,-2.7338613330854632e-05,0.00039094003307962085,0.0023223740310873778,0.6992125984252198,0.002826880314109959,0.258267716535456,0.002898169245406582,0.242519685039393,0.002906394891325508,0.21574803149607444,0.0033313865971325396,0.15826771653542163,-7.957725380114411e-05,0.00039640989329739213,0.002826880314109959,-1.0,0,17,1,18235.65,18321.05,18234.05,18309.7,0.0,1,0.004060727201936825,0.0033313865971325396,8.225713580732921e-06,18185.0,18286.6,18120.95,18235.5,0.0,-0.0012624222624468828,0.002082692223150495,0.009773520128467883,0.02341987406135293,0.050174928372950234,0.07305203880181588,0.009083929697567812,0.0027770140225460544,0.0028022264264757502,0.003512379698938843,0.003253921358777371,0.004469396946650802,0.006772819867320013,0.00027152225248272543,0.004648956286626982,0.004553396540245063,0.0068706851274654675,0.004643214064949941,0.004928465725562314,0.006805380827769407,0.009204870308225295,0.014940109878794905,0.0035651364136706333,0.008385447443243038,0.010218931195861623,0.041409676535087536,0.003339639713745247,0.38333521081488064,-4.205616605037283e-06,-1.0384323948828905e-08,38302.35,38446.5,38009.3,38312.8,0.0,-0.003974969908255743,-0.010231510365200647,-0.0031417862778744254,0.014771514311973766,0.07890101503902325,0.07379375193561644,0.01141132989496975,0.00027282921282909185,0.0034896953498568905,0.007648879747760425,-0.0010311555504342411,0.007189459213344418,0.008785357849917795,-0.004753334456111369,0.0029680384763106195,0.008830896991704223,0.010124076707257852,-0.0036504142571339715,0.007679761038778976,0.011266091290908492,0.015654957898675832,0.01233232406958007,0.003645206272134999,0.012860955727980298,0.01636500703399286,0.05185714649485873,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3242161476368343e-05,,4662.85009765625,4662.85009765625,3.8203125,0.0008199802697488,14893.75,14893.75,86.9404296875,0.0058716517744521,35911.80859375,35911.80859375,-201.8125,-0.0055882654214071,28124.279296875,28124.279296875,-364.8515625,-0.012806693342136,1.7719999551773071,1.7719999551773071,0.0609999895095825,0.0356516602767884,73.97229766845703,73.97229766845703,0.1731948852539062,0.0023468426948589,86.05999755859375,86.05999755859375,1.589996337890625,0.0188232072323082,19.190000534057617,19.190000534057617,-1.1199989318847656,-0.0551451975054395,95.16999816894533,95.16999816894533,0.3799972534179687,0.0040088326801115,,,,26628224.0,20859176.0,10164851.0,9044309.0,81076424.0,101177950.0,1.247933,0.88976306,-5769048.0,18428.418,17154.088,142.7,114.65,1289900.0,760950.0,624998.0,329563.0,18250.0,18250.0,6.0,6.0,257.35,0.58992946,18235.5,24.649999999997817,62.35000000000218,13.299999999999272,13.299999999999272,62.35000000000218
2022-01-18,2022-01-18 09:15:00,2022-01-18 09:19:00,18337.2,18348.9,18323.0,18347.95,0.0,5,0.00035711559641016244,0.00039686197672677545,0.000586239993019654,0.0014124293785311528,0.41505791505789175,0.9633204633204373,18337.2,18338.2,18342.2,18335.15,18341.5,18348.9,18347.9,18342.2,18342.85,18347.95,18336.7,18323.0,18332.9,18335.15,18336.55,18338.05,18342.5,18334.2,18341.4,18347.95,,0.00024266484168178337,-0.0004525010222161674,0.0003927087083155367,0.00035711559641016244,0.0006653142246362981,0.0013578213783251058,0.0005070275103313273,0.0004199583859415979,0.0006215413134150127,4.6353859913102586e-05,0.00023448320991151106,-0.00043615269705924044,0.00034087531326441287,0.00035166153259006777,4.6353859913102586e-05,0.47104247104247265,0.0002890299500468595,0.9613899613899636,-0.00016360185851711274,0.3590733590733108,0.00022904260192399754,0.29729729729716825,0.000586239993019654,0.4401544401544716,0.00011445075472837907,0.0006981126415654779,0.0002890299500468595,-1.0,1,18,1,18337.2,18350.6,18087.45,18113.8,0.0,0,-0.012182885064241075,0.000586239993019654,0.0015019361322140723,18235.65,18321.05,18234.05,18309.7,0.0,0.004068986317896428,0.002801427276536206,0.00616015298720729,0.016897661541366737,0.03823853793658771,0.10213086137362315,0.004751579763731792,0.004060727201936825,0.0006198900036591831,8.73853749653016e-05,0.002051968941974902,0.0028928123860346034,0.006572561736366624,0.002287252240950721,0.00336096998059765,0.0031873324368357934,0.006299239613544788,0.005360730548477077,0.003774110632025507,0.005677272795220373,0.008211670696005126,0.015259359766181646,0.004889713418374181,0.005739074683070062,0.009198158290952448,0.04060559577635647,0.0020890566202613915,0.29725469186312475,2.3854025106006697e-06,6.111357572333341e-06,38212.55,38615.2,38141.2,38243.85,0.0,-0.0017996596437744872,-0.005767475959101209,-0.012012756772675992,-0.002636592302245777,0.04870618205450583,0.11056146820960322,0.012394149647590398,0.0008191026246611553,0.009710057957030963,0.0018656594458979895,-0.004018712939763636,0.0022412449891720154,0.010874141849667424,-0.002528204301164072,-0.0005165044321529643,0.005334094933187439,0.010202068977579633,-0.004920257227196911,0.004805696493541256,0.009301048229557443,0.014275750605077128,0.005790074556151659,0.0052975932830936654,0.00927939892448869,0.015274900801273578,0.04450512197070422,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0550324570041085e-06,,,,,,,,,,,,,,28333.51953125,28333.51953125,209.240234375,0.0074398434237654,,,,,74.37899780273438,74.37899780273438,0.4067001342773437,0.0054980059711025,,,,,,,,,,,,,,,,3330800.0,10906200.0,9524813.0,9406125.0,84407224.0,112084150.0,1.3278977,0.98753905,7575400.0,18442.744,17251.773,113.6,90.9,4742400.0,2742950.0,1600744.0,1061878.0,18300.0,18300.0,3.0,3.0,204.5,0.5783886,18309.7,2.649999999997817,260.5,-234.15000000000146,234.15000000000146,260.5
2022-01-19,2022-01-19 09:15:00,2022-01-19 09:19:00,18129.2,18129.2,18025.3,18054.75,0.0,5,-0.0006697349012140252,0.001079381913277334,-0.004106634600533985,0.0057310857621958745,-0.7165543792107766,0.2834456207892234,18129.2,18051.6,18032.55,18054.55,18065.95,18129.2,18051.6,18055.45,18066.85,18080.8,18031.25,18027.1,18025.3,18045.05,18054.75,18052.6,18033.3,18055.45,18066.85,18054.75,,-0.0010690980800549532,0.0012282832315773096,0.0006313883065776071,-0.0006697349012140252,0.005402885951944969,0.0013572204125950056,0.0016719765091460419,0.0012074518611651507,0.0014419391175110787,-0.0042252278092801765,-0.0010137605530811272,0.0012699257731159186,0.000681268710657384,-0.0006199507914059724,-0.0042252278092801765,0.9427333974975877,-0.005289808706396391,0.2358036573628456,-0.00406802285815149,0.2901828681424546,-0.0034392030536373464,0.2098171318575454,-0.004106634600533985,0.2507218479306921,0.000399363178840928,1.1077540010730127e-05,-0.005289808706396391,1.0,2,19,1,18129.2,18129.2,17885.3,17941.45,0.0,0,-0.010356220903294133,-0.004106634600533985,0.0008501805253453973,18337.2,18350.6,18087.45,18113.8,0.0,-0.010699246847299615,-0.006673795618436618,-0.007927792732719707,0.003034498034221178,0.017209186094506057,0.07904377818417929,0.01452759774315703,-0.012182885064241075,0.0007397674701055448,0.0014546920027823287,-0.0026308942639500232,0.0074786171462089155,0.009454369068152226,-0.005810570994712827,0.0006263007093857853,0.007084918853144604,0.007919527421769757,-0.005994063555841089,0.001728872159930972,0.006847401319017051,0.008355701209650379,0.0026930305034831292,0.0038313657753410446,0.0065506217954922645,0.009186760506235216,0.025604730720581115,-0.0032599454559506715,0.3944964517547577,4.3937897302774756e-05,-9.096291305437272e-06,38337.4,38852.5,38095.4,38214.8,0.0,-0.0007595992558279141,-0.002557891879476304,-0.006522694244482596,-0.005691641807743508,0.03684671057540356,0.10241095060544225,0.019811695992128665,-0.003197921611794189,0.01347907093586774,0.003124443932717205,-0.002178076269286048,0.0016407472276282703,0.01453905851156293,-0.0011069826163213614,-0.0011305451101810248,0.005098813526213071,0.0117123838378945,-0.004542944369770541,0.0036627635110162093,0.009202102094548205,0.014884579995237374,0.0014493116326617095,0.0049282062377009606,0.00937024386106768,0.015317404336771655,0.03867632016920064,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.1193965865227784e-06,,4577.10986328125,4577.10986328125,-85.740234375,-0.0183879456940073,14506.900390625,14506.900390625,-386.849609375,-0.0259739561477129,35368.46875,35368.46875,-543.33984375,-0.0151298379287018,28257.25,28257.25,-76.26953125,-0.0026918481188289,1.8650000095367432,1.8650000095367432,0.093000054359436,0.0524831019818679,74.25509643554688,74.25509643554688,-0.1239013671875,-0.0016658111946615,87.51000213623047,87.51000213623047,1.4500045776367188,0.016848763871385,22.790000915527344,22.790000915527344,3.6000003814697266,0.1875977217968596,95.7300033569336,95.7300033569336,0.5600051879882812,0.0058842618342196,,,,23248050.0,-12828050.0,19827316.0,18822056.0,107655270.0,99256100.0,0.9219808,0.9492992,-36076100.0,18442.902,17176.662,106.25,89.2,1538350.0,2445750.0,362000.0,1621270.0,18100.0,18100.0,2.0,2.0,195.45,1.5898528,18113.8,74.45000000000073,169.45000000000073,-113.29999999999927,113.29999999999927,169.45000000000073
2022-01-20,2022-01-20 09:15:00,2022-01-20 09:19:00,17921.0,17934.3,17887.7,17912.75,0.0,5,6.141254434943733e-05,0.0002855973782675532,-0.0004603537749009542,0.002600301322470763,-0.17703862660944758,0.5375536480686707,17921.0,17902.4,17906.85,17901.5,17911.6,17934.3,17924.55,17910.2,17913.1,17914.8,17887.7,17902.4,17893.65,17897.65,17903.95,17902.3,17905.9,17902.65,17911.65,17912.75,,0.00020109147986580034,-0.00018150442033071368,0.0005027188712285469,6.141254434943733e-05,0.002600301322470763,0.0012372642774151966,0.0009242273208296978,0.0008630561684773394,0.0006057526965764391,-0.0010434685564422034,0.00019550451336133702,-0.00023454711465149315,0.0005669915928833592,6.42042028630304e-05,-0.0010434685564422034,1.0,-0.0008425869092125744,0.4753218884119852,-0.0010239383962947683,0.35515021459227014,-0.0005217342782210002,0.3315450643776303,-0.0004603537749009542,0.2328326180257271,-0.000139678935516363,0.0006284389576292489,-0.0008425869092125744,1.0,3,20,1,17921.0,17934.3,17648.85,17782.95,0.0,0,-0.007703253166675926,-0.0004603537749009542,-0.0011398186880102069,18129.2,18129.2,17885.3,17941.45,0.0,-0.009514845035276887,-0.020112290206830252,-0.01612514052260694,-0.014076032004220251,0.00188466413888988,0.05736352331728378,0.013594218973382945,-0.010356220903294133,0.0,0.0031296244172015894,-0.0053817018548933575,0.008205932739034577,0.01095779882675727,-0.009943906873822073,-0.002811637011330359,0.006979400087855793,0.009567900385127955,-0.012676234605267456,0.00021385630558464763,0.0075291308734241206,0.008631231820000381,-0.007032948179223286,0.0028159169666786775,0.006974844982582744,0.009421813537989689,0.013054730036946127,-0.001599647743075433,0.1912799350637261,4.380194829587317e-06,1.0845198184729731e-05,38145.75,38328.0,37772.2,38058.85,0.0,-0.0040808796591897956,-0.004837379081865434,-0.006628333089724658,-0.016792025596213733,0.010996177437049726,0.08444447610431616,0.014603699270997493,-0.0022781043759790135,0.004788636545770563,0.007531756739891023,-0.002213379519597399,0.0016988522540750145,0.015603181636905513,-0.0029772742157312404,-0.0033793235468617235,0.0021580054987198473,0.013407564162425695,-0.005236648962863799,0.0011162612790536985,0.007017265540891956,0.013448940104274104,-0.003718237978225125,0.004103214461954852,0.00940231774493647,0.015458407003571978,0.030288096178648694,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.878648356024542e-06,,4532.759765625,4532.759765625,-44.35009765625,-0.0096895418683388,14340.259765625,14340.259765625,-166.640625,-0.0114869903640952,35028.6484375,35028.6484375,-339.8203125,-0.0096080018307267,27467.23046875,27467.23046875,-790.01953125,-0.0279581180493501,1.8270000219345093,1.8270000219345093,-0.0379999876022338,-0.0203753283688576,74.61969757080078,74.61969757080078,0.3646011352539062,0.0049101159752769,88.44000244140625,88.44000244140625,0.9300003051757812,0.0106273601013975,23.850000381469727,23.850000381469727,1.0599994659423828,0.0465116026046397,95.51000213623048,95.51000213623048,-0.220001220703125,-0.0022981428286682,,,,23612300.0,2706350.0,26166158.0,21777076.0,131267576.0,101962450.0,0.7767527,0.83226115,-20905950.0,18342.705,17140.904,60.2,57.45,1337500.0,989100.0,1016742.0,1652275.0,17950.0,17950.0,1.0,1.0,117.65,0.739514,17941.45,21.549999999999272,263.90000000000146,-129.79999999999927,129.79999999999927,263.90000000000146
2022-01-21,2022-01-21 09:15:00,2022-01-21 09:19:00,17613.7,17623.45,17552.3,17570.2,0.0,5,0.0006036583976856136,0.001432179935852039,-0.0024696684966815604,0.004039469276756244,-0.6113843991566986,0.25158116654955853,17613.7,17604.2,17596.2,17606.15,17558.35,17623.45,17608.3,17604.55,17606.15,17573.55,17570.7,17591.6,17592.45,17559.6,17552.3,17602.3,17596.3,17603.85,17559.6,17570.2,,-0.00034086454611048644,0.0004290674744122924,-0.0025136546834925166,0.0006036583976856136,0.002994827889654076,0.0009486372570182528,0.0006876484695558441,0.00264396247902028,0.001210250393687334,-0.0006472234680959398,-0.0004487565467332486,0.00043475295802490404,-0.00264396247902028,0.0006748925724798847,-0.0006472234680959398,0.7413914265635829,-0.0009878673986727067,0.23471539002108766,-0.0005592237860303163,0.1700632466619578,-0.0030714727740339723,0.6542515811665771,-0.0024696684966815604,0.2986647926914907,0.0009445229437961,-0.002041900131488186,-0.0009878673986727067,-1.0,4,21,1,17613.7,17707.25,17487.2,17650.45,0.0,1,0.0020864440747826976,-0.0024696684966815604,-0.009517543489690968,17921.0,17934.3,17648.85,17782.95,0.0,-0.008834291542768269,-0.018265079663019268,-0.028768903914318633,-0.02604807062992398,0.002082159359855673,0.04290569368407793,0.016051892402554172,-0.007703253166675926,0.0007479074056891163,0.007540931060369746,-0.009682794475114923,0.0009437530570697274,0.01472456970636473,-0.009089271186629722,-0.005248363873979045,0.006392859474892874,0.011601843716078742,-0.016249112115720332,0.000233390680962664,0.007502690865068708,0.009448074390583773,-0.01600633458424039,0.0021288891252384257,0.007420591710018816,0.009926631149258864,0.002035434220566845,-0.011963706809050241,0.2516506574709836,2.1817771513675135e-05,8.408075395890611e-05,38106.1,38166.45,37593.15,37908.65,0.0,-0.0039465196662535895,-0.008011294053612783,-0.008764807936439412,-0.01448173307648104,0.01169454863765984,0.08054647783746205,0.015123197476037674,-0.00518158510054813,0.0015919849427504947,0.008322638764503615,-0.002928999527090433,0.001879956463495777,0.016512864246387936,-0.003996678994905523,-0.002912325626660306,0.001535948007325105,0.014668814456344801,-0.006268777300074246,0.0011850186985603362,0.006957777677413958,0.01312247755809704,-0.008787097614284423,0.0039235546870321995,0.00952547810884614,0.015600520413075778,0.02231185410920422,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.746595291280716e-06,,4482.72998046875,4482.72998046875,-50.02978515625,-0.0110373784941483,14154.01953125,14154.01953125,-186.240234375,-0.0129872287823847,34715.390625,34715.390625,-313.2578125,-0.0089429032084675,27772.9296875,27772.9296875,305.69921875,0.0111295974706222,1.8329999446868896,1.8329999446868896,0.0059999227523803,0.0032840299290348,74.44920349121094,74.44920349121094,-0.1704940795898437,-0.0022848401312277,88.37999725341797,88.37999725341797,-0.0600051879882812,-0.0006784846939373,25.59000015258789,25.59000015258789,1.739999771118164,0.0729559640791477,95.73999786376952,95.73999786376952,0.2299957275390625,0.0024080800166983,,,,13395550.0,8535700.0,40398696.0,36546020.0,144663120.0,110498150.0,0.76383084,0.90463364,-4859850.0,18266.668,17077.746,0.45,50.7,5982550.0,2329650.0,4969153.0,5652264.0,17800.0,17800.0,0.0,0.0,51.15,0.38940752,17782.95,137.04999999999927,83.0,80.25,80.25,137.04999999999927
2022-01-24,2022-01-24 09:15:00,2022-01-24 09:19:00,17575.15,17596.65,17523.15,17586.4,0.0,5,0.00010520599048602364,0.0006633246687684273,0.0006401083347795039,0.004182041120559426,0.15306122448979592,0.8605442176870748,17575.15,17535.15,17545.25,17556.5,17583.85,17575.15,17555.6,17556.7,17589.15,17596.65,17523.15,17535.15,17539.75,17554.3,17578.45,17535.3,17543.85,17555.4,17584.55,17586.4,,0.000487587894133501,0.000658350362092941,0.0016604577508914087,0.00010520599048602364,0.002958722969647485,0.0011662289743741621,0.0009660734386800261,0.0019850197932390957,0.0010350406765299255,-0.002267405968085745,0.0004961463118363452,0.0005785041535459145,0.0015976988579727892,0.0001450194354480339,-0.002267405968085745,0.7074829931972789,-0.0017809236336533633,0.2782312925169672,-0.0011237457432795735,0.23061224489796908,0.0005348460752823057,0.4741496598639753,0.0006401083347795039,0.2476190476190575,-0.00038238190364747737,0.0017030729359497313,-0.0017809236336533633,1.0,0,24,1,17575.15,17598.35,16998.45,17112.45,0.0,0,-0.02632694457799795,0.0006401083347795039,-0.0042661801823749125,17613.7,17707.25,17487.2,17650.45,0.0,-0.007450957237128852,-0.016219424851391606,-0.02557994457264623,-0.032083024869073995,-0.00941453120966207,0.038267872163953776,0.01246710423813553,0.0020864440747826976,0.0032180482650583566,0.007166956083272664,-0.00860003127172467,0.0010516970175746044,0.01403773853802423,-0.007934448527724292,-0.006486070868915439,0.006016201106786281,0.012278478624192287,-0.01721746557704018,-0.0009185572911442286,0.007729341337661356,0.009574581875828884,-0.022430629652163026,0.0019072090832320144,0.007645243508359389,0.009840423363736242,-0.0072502630157279535,-0.0036288026650878177,0.3354460699676363,-4.769419829571843e-06,3.178712610476204e-05,37522.35,37738.65,37225.65,37738.65,0.0,-0.0044844646274663225,-0.008413286265875008,-0.012459832316275454,-0.014985853291850315,-0.0004357027262541502,0.08196756561490726,0.013593491023128807,0.005764564319665557,0.0,0.007861966445540502,-0.004170621317636569,0.0002799756583488127,0.014440129256721316,-0.004311112459616129,-0.0030142245705024216,0.001637607730783763,0.015105246681976612,-0.007738288053309672,-2.309304709590121e-05,0.006767033495271992,0.012614661694617228,-0.013189711650988256,0.003988931644925142,0.009459545889486595,0.01526857357468273,0.013819016757827152,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.870543185065056e-06,,4397.93994140625,4397.93994140625,-84.7900390625,-0.0189148218679086,13768.919921875,13768.919921875,-385.099609375,-0.0272077912938268,34265.37109375,34265.37109375,-450.01953125,-0.0129631129924813,27522.259765625,27522.259765625,-250.669921875,-0.0090256924528858,1.746999979019165,1.746999979019165,-0.0859999656677246,-0.0469176040714038,74.45220184326172,74.45220184326172,0.0029983520507812,4.027379622861815e-05,87.88999938964844,87.88999938964844,-0.4899978637695312,-0.0055442167797824,28.850000381469727,28.850000381469727,3.260000228881836,0.1273935212756205,95.63999938964844,95.63999938964844,-0.0999984741210937,-0.0010444795942379,,,,20223850.0,12171350.0,14878218.0,13705062.0,100021624.0,87362200.0,0.8734331,0.92114943,-8052500.0,18198.87,16827.213,130.6,159.65,651100.0,423200.0,590962.0,454280.0,17650.0,17650.0,6.0,6.0,290.25,0.64997697,17650.45,11.94999999999709,587.9500000000007,-473.9500000000007,473.9500000000007,587.9500000000007
2022-01-25,2022-01-25 09:15:00,2022-01-25 09:19:00,17001.55,17001.55,16837.85,16860.05,0.0,5,8.60095144319395e-05,0.0010780011837656664,-0.008322770570918535,0.009628533868970814,-0.8643860720830749,0.13561392791692503,17001.55,16909.35,16914.1,16875.35,16857.5,17001.55,16928.6,16914.1,16891.55,16864.2,16897.3,16896.85,16868.95,16856.3,16837.85,16912.35,16914.0,16877.9,16858.6,16860.05,,9.756184090337072e-05,-0.002134326593354552,-0.0011435071898756588,8.60095144319395e-05,0.006131793865853408,0.001877659401455408,0.0026693705251830025,0.0020888455646845844,0.0015631024766425735,-0.005246580458840561,0.00027499578635497256,-0.0021402262018077873,-0.0009925720059139516,0.00015126798161051595,-0.005246580458840561,0.636835675015269,-0.005149530483985241,0.19395235186316345,-0.007272866297484513,0.27580940745264276,-0.008408056912458025,0.2153329260842996,-0.008322770570918535,0.1609651802077096,-1.1552326471431229e-05,-0.0009066478621183723,-0.005149530483985241,-1.0,1,25,1,17001.55,17308.9,16837.85,17267.3,0.0,1,0.015630927768350532,-0.008322770570918535,-0.006480661740428837,17575.15,17598.35,16998.45,17112.45,0.0,-0.03048080927115171,-0.03770465530184808,-0.046205852927160285,-0.06538883761066538,-0.04959609451582714,0.0006139650741581182,0.03505634786368976,-0.02632694457799795,0.0013557380737414624,0.0066618163968338836,-0.015588686017016276,0.012915490881594766,0.021191781501459835,-0.02299896185902417,-0.013396029986725067,0.009622620053227015,0.01833943224418388,-0.03429810690837931,-0.005017530003063708,0.01112059270387266,0.012319335928864342,-0.04751687131546578,8.301979526958436e-05,0.010453406165765757,0.010780906490945218,-0.037538498572543655,-0.014749495250534053,0.2746587838074182,0.00025368478237972227,0.00019753581446086145,37601.95,37693.7,36383.55,36834.9,0.0,-0.02394759748957631,-0.028324669963187832,-0.032159405762391624,-0.03684121760753678,-0.039380674639033164,0.049499111050328226,0.03556817040361163,-0.020399208019796732,0.0024908442808314938,0.012253324971697996,-0.010792860594432074,0.011395511102213639,0.02142828630092603,-0.01758055941295611,-0.007443812139662787,0.009345476712869819,0.01974005083318086,-0.02427130073054684,-0.003980158285907876,0.008049368471946433,0.014971059905380241,-0.033003203292234606,0.0024791203096948657,0.011308892592919192,0.015756865391726906,-0.0127632886851069,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0001993103596304483,,4410.1298828125,4410.1298828125,12.18994140625,0.0027717389433818,13855.1298828125,13855.1298828125,86.2099609375,0.0062611999653316,34364.5,34364.5,99.12890625,0.002892976293144,27588.369140625,27588.369140625,66.109375,0.002402032956704,1.7350000143051147,1.7350000143051147,-0.0119999647140502,-0.00686889802986,74.41320037841797,74.41320037841797,-0.03900146484375,-0.0005238456872753,86.2699966430664,86.2699966430664,-1.6200027465820312,-0.0184321624511563,29.899999618530277,29.899999618530277,1.0499992370605469,0.0363951203874146,95.91999816894533,95.91999816894533,0.279998779296875,0.0029276325918419,,,,36603124.0,3511375.0,22132674.0,20550344.0,136624750.0,90873576.0,0.6651326,0.92850703,-33091748.0,18026.33,16673.469,189.1,133.4,1025800.0,1811250.0,356113.0,1135229.0,17100.0,17100.0,3.0,3.0,322.5,1.7656951,17112.45,448.8500000000022,22.200000000000728,407.25,407.25,448.8500000000022
2022-01-27,2022-01-27 09:15:00,2022-01-27 09:19:00,17062.0,17062.95,16968.4,16979.95,0.0,5,-0.0019924943501909986,0.0023096491927728415,-0.004808932129879221,0.005541554331262412,-0.8677948175568472,0.12215758857746548,17062.0,17002.85,16990.4,17040.9,17007.75,17062.95,17002.85,17042.85,17040.9,17007.75,16968.4,16978.3,16990.4,17007.1,16973.45,17001.25,16991.35,17042.85,17013.85,16979.95,,-0.0005823101242556916,0.003030953985410312,-0.001701593336795204,-0.0019924943501909986,0.005541554331262412,0.001443875585563554,0.003087037385817702,0.0019834633147312003,0.0020167276682688346,-0.003560543898722307,-0.0006763571989401777,0.003087037385817702,-0.001587357475250891,-0.001634548955623129,-0.003560543898722307,1.0,-0.0041407806822178796,0.2596509783183444,-0.0011223772125191335,0.5547329455314384,-0.002822060719728136,0.35748281332631593,-0.004808932129879221,0.36277102062400357,-0.001410184225935307,-0.0035766890246407596,-0.0041407806822178796,-1.0,3,27,1,17062.0,17182.1,16867.05,17149.3,0.0,1,0.005116633454460161,-0.004808932129879221,-0.011889525287682456,17001.55,17308.9,16837.85,17267.3,0.0,0.009048967272365926,-0.021707661844315718,-0.028996876221324408,-0.04673232563018248,-0.04383963674622071,0.0019700174371204415,0.027279887417257065,0.015630927768350532,0.0024091780417321864,0.00948034724595048,-0.00962759974530488,0.019854574733582323,0.0249344465063608,-0.004387836295074665,-0.009446387162791958,0.014043558463147332,0.020889890179003886,-0.016159836635344593,-0.004410043226703087,0.011753571751598297,0.014404708800386828,-0.034643923860798065,0.00015130144105746646,0.010509971440520675,0.011889001689563555,-0.028921927764845368,-0.01664128149739673,0.20313699417090936,-4.3515869458306044e-05,-0.00010758792521220562,36598.05,37786.65,36419.85,37714.0,0.0,0.02386595321284979,-0.0006531765179730309,-0.005134711998448949,-0.013104870364361476,-0.018721923944054142,0.07223224401428929,0.03624118364533072,0.030492061735529544,0.0019263403510633042,0.004725035795725841,-0.001522036301397615,0.02404404071456558,0.028467615024023712,0.007609481193596057,-0.002518701645927246,0.017056456824606204,0.02302594836382127,0.001672996288811568,-0.0018246233780541353,0.011890705621330728,0.01736916610085788,-0.008051135050784253,0.003564504608739977,0.012276769837643876,0.01712498050838695,0.007368287077257563,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00011476974921546758,,4349.93017578125,4349.93017578125,-6.52001953125,-0.0014966358477518,13542.1201171875,13542.1201171875,2.830078125,0.0002090270698711,34168.08984375,34168.08984375,-129.640625,-0.0037798601606634,27011.330078125,27011.330078125,-120.009765625,-0.0044232893147237,1.8480000495910645,1.8480000495910645,0.0650000572204589,0.0364554444748133,74.77999877929688,74.77999877929688,0.1352005004882812,0.0018112514683648,89.95999908447266,89.95999908447266,1.7600021362304688,0.0199546734368174,31.959999084472656,31.959999084472656,0.7999992370605469,0.0256739165910806,96.48999786376952,96.48999786376952,0.5400009155273438,0.0056279409348876,,,,-18677424.0,9832450.0,26896448.0,21522654.0,117947330.0,100706024.0,0.853822,0.80020434,28509874.0,17939.646,16597.63,117.95,85.6,649500.0,659600.0,804885.0,207328.0,17250.0,17250.0,2.0,2.0,203.54999,1.0155504,17267.3,202.14999999999782,112.90000000000146,169.34999999999854,169.34999999999854,202.14999999999782
2022-01-28,2022-01-28 09:15:00,2022-01-28 09:19:00,17208.3,17291.3,17208.3,17284.15,0.0,5,8.679224540220076e-05,0.0007030576671257259,0.004407756722047046,0.0048232538949227995,0.9138554216867733,0.9138554216867733,17208.3,17275.65,17264.95,17263.45,17283.2,17279.5,17275.65,17266.15,17284.15,17291.3,17208.3,17259.0,17254.9,17256.95,17273.25,17276.4,17266.6,17263.9,17282.65,17284.15,,-0.0005672478062560549,-0.00015637126012058022,0.0010860813605269026,8.679224540220076e-05,0.004137538280945865,0.0009637842859748521,0.0006516091850830729,0.0015755830960787517,0.00104436678392886,0.0039573926535452185,-0.0005238587260104777,-6.081685727437799e-05,0.0011121763031144254,5.496667283840536e-05,0.0039573926535452185,0.8578313253012135,0.0033879000249879,0.20060240963857176,0.003230998994671303,0.1355421686746988,0.0043205894829821765,0.32771084337350276,0.004407756722047046,0.2174698795180635,0.0006540400516582556,0.0011990650767952366,0.0033879000249879,-1.0,4,28,1,17208.3,17373.0,17077.75,17106.35,0.0,0,-0.005924466681775697,0.004407756722047046,0.0034403736595662797,17062.0,17182.1,16867.05,17149.3,0.0,-0.006833726176066923,0.0021534029317835657,-0.028393043803415896,-0.04415194981453574,-0.05760649756011782,-0.002341538900087592,0.018371012227904306,0.005116633454460161,0.0019126145090469743,0.011367810931058453,-0.009421856058284236,0.019891571597300352,0.026902415836283722,-0.0015748398233619287,-0.008910163390949966,0.01409139603193342,0.02184524882990816,-0.0139824717449889,-0.005860900201140162,0.010965085655377568,0.01570657460751806,-0.03558878864164028,-6.330568697139327e-05,0.010611186625510496,0.012491080956450044,-0.035448842533549185,0.007863294711737632,0.26254698625678385,-3.0121402489187834e-05,-2.351057153282924e-05,37058.2,38136.35,37014.75,38100.6,0.0,0.010250835233600153,0.034361434400527635,0.009590963110763129,0.0010969853266717955,-0.01571346087522618,0.09025666412468225,0.029437856621680462,0.028128727245252106,0.0009383054335102334,0.0011404019884200536,0.0033897303189578767,0.024634122232802667,0.033749070223540935,0.014667619474564741,0.0003476413326307437,0.01791111344429394,0.02599277983395787,0.011716609097977226,-0.0015158411071154898,0.01218644765585433,0.019700171998191775,0.0037229367891067344,0.004399591706590694,0.012126772510996905,0.017904886027455016,0.013425616562358744,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.518318790749777e-05,,4326.509765625,4326.509765625,-23.42041015625,-0.0053840887577105,13352.7802734375,13352.7802734375,-189.33984375,-0.013981551050466,34160.78125,34160.78125,-7.30859375,-0.0002139011511448,26170.30078125,26170.30078125,-841.029296875,-0.0311361674690763,1.807000041007996,1.807000041007996,-0.0410000085830688,-0.0221861512352997,74.8949966430664,74.8949966430664,0.1149978637695312,0.0015378158016414,89.33999633789062,89.33999633789062,-0.6200027465820312,-0.0068919825799447,30.489999771118164,30.489999771118164,-1.4699993133544922,-0.0459949735752236,97.26000213623048,97.26000213623048,0.7700042724609375,0.0079801460203996,,,,12866350.0,16296850.0,46834050.0,39796532.0,130813670.0,117002870.0,0.8944239,0.849735,3430500.0,17840.535,16540.133,1.05,51.7,3600050.0,705800.0,4448073.0,1093808.0,17150.0,17150.0,0.0,0.0,52.75,0.19605283,17149.3,88.84999999999854,206.40000000000146,-177.8000000000029,177.8000000000029,206.40000000000146
2022-01-31,2022-01-31 09:15:00,2022-01-31 09:19:00,17301.05,17326.65,17282.15,17313.05,0.0,5,-0.00016170156244132983,0.0010513833683206027,0.0006935995214163303,0.0025720982252522245,0.2696629213483146,0.6943820224718611,17301.05,17301.55,17317.8,17298.85,17317.85,17315.5,17326.65,17317.8,17318.55,17323.5,17282.15,17301.55,17287.35,17298.85,17310.55,17300.4,17317.4,17297.45,17315.85,17313.05,,0.0009826362396245791,-0.001152020511162255,0.0010637406091646984,-0.00016170156244132983,0.0019276286699361337,0.0014507370726901453,0.0017583064823476844,0.0011388040245450264,0.0007477833564790507,-3.7569974076591724e-05,0.0009161028925155366,-0.0011750915243274864,0.0009827242851403418,-0.0002771706649497064,-3.7569974076591724e-05,0.7494382022471583,0.0009450293479298761,0.5640449438202738,-0.00020807985642481497,0.6842696629213647,0.0008554394097467652,0.4426966292134995,0.0006935995214163303,0.29101123595507256,-0.001144337802065909,0.0008208638146466805,0.0009450293479298761,-1.0,0,31,1,17301.05,17409.9,17264.35,17338.3,0.0,1,0.0021530485143965252,0.0006935995214163303,0.011381738360316534,17208.3,17373.0,17077.75,17106.35,0.0,-0.0025044754013283654,-0.009321086678287904,-0.00035646561421665,-0.03804768050295382,-0.06310468246383205,-0.007115929873846127,0.017259672577726985,-0.005924466681775697,0.009628003636076705,0.0016718937704418855,-9.64114350097874e-05,0.008210606971694113,0.0209701907409628,-0.00395745973396322,-0.007644200162661985,0.014381268512559185,0.022086804864942723,-0.008739555790433728,-0.006446282018320515,0.010567813943971839,0.01684432429051074,-0.03173019639807162,-0.0003031339696632163,0.010609353911242273,0.013019743573318828,-0.037532699784819434,0.012083232250012467,0.14902358162758134,-1.737102939760326e-06,-2.8505283747768204e-05,38246.6,38409.35,37582.05,37687.5,0.0,-0.010842348939386737,-0.0007026568383093901,0.023146526799312506,-0.005833760896259865,-0.020231011004609223,0.07276743398299512,0.021951575456052953,-0.014618292867862728,0.004318407960199005,0.002798009950248679,0.007758146502354402,0.0174879010291657,0.02921020524102137,-0.003873056093235294,-0.0010315245219958858,0.018577523453007234,0.02735845542996092,0.0019239598533888902,-0.001971925074328096,0.0124667450429854,0.021013634943152858,-0.00512018280182458,0.003593284334750585,0.012592073364213188,0.01844000020336204,-0.0009588806604129418,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.520248035387497e-06,,4431.85009765625,4431.85009765625,105.34033203125,0.0243476468880761,13770.5703125,13770.5703125,417.7900390625,0.0312886178389082,34725.46875,34725.46875,564.6875,0.0165302864670287,26717.33984375,26717.33984375,547.0390625,0.0209030483475349,1.781999945640564,1.781999945640564,-0.0250000953674316,-0.0138351382402215,75.20929718017578,75.20929718017578,0.314300537109375,0.0041965491848174,90.02999877929688,90.02999877929688,0.69000244140625,0.0077233318747473,27.65999984741211,27.65999984741211,-2.8299999237060547,-0.0928173153476632,97.2699966430664,97.2699966430664,0.0099945068359375,0.0001027607096073,,,,25908376.0,15355950.0,10426487.0,8813802.0,76311550.0,70087130.0,0.918434,0.84532803,-10552426.0,18065.568,16351.097,254.1,241.1,1005700.0,1147700.0,233775.0,560250.0,17100.0,17100.0,6.0,6.0,495.2,1.1411952,17106.35,96.85000000000218,48.70000000000073,25.25,25.25,96.85000000000218
2022-02-01,2022-02-01 09:15:00,2022-02-01 09:19:00,17529.45,17532.3,17469.15,17498.15,0.0,5,0.000886593279622927,0.0007235747480137844,-0.001785566575106422,0.003602508920701894,-0.49564528899446325,0.459224069675392,17529.45,17489.4,17475.8,17482.45,17482.7,17532.3,17500.5,17487.7,17492.15,17498.15,17476.35,17472.7,17469.15,17474.05,17482.7,17489.95,17475.0,17480.25,17482.65,17498.15,,-0.0008547766002762192,0.00030042918454942225,0.00013729780752580467,0.000886593279622927,0.0031917715615721385,0.0015895342321634403,0.0010614678584098737,0.0010353239963507507,0.0008837307738507625,-0.002253350789671096,-0.0008233558612646205,0.0002546378420444688,1.144004415861207e-05,0.0008837307738507625,-0.002253350789671096,0.8859857482185695,-0.0031062012784200716,0.44022169437846764,-0.0028067052873878375,0.29374505146476504,-0.002669792834344447,0.2866191607284689,-0.001785566575106422,0.24465558194776343,0.0017413698798991462,0.000898043466447822,-0.0031062012784200716,1.0,1,1,2,17529.45,17622.0,17245.45,17604.65,0.0,1,0.004289923528690331,-0.001785566575106422,0.011024725607470252,17301.05,17409.9,17264.35,17338.3,0.0,0.013559292309581084,0.011020857994203936,0.004111818292379166,-0.01768510151299263,-0.049200734830413206,-0.0014944498034755727,0.008394709977333586,0.0021530485143965252,0.004129585945565724,0.002116701176009224,0.0014070302440619316,0.010744473372363722,0.01467513159432164,0.00815890235192307,-0.0034421502533199975,0.017237663480809254,0.021272326012782332,0.008349064888448554,-0.004964110561117718,0.012276854935314543,0.016775402318487318,-0.013591751362062587,-1.7822417777701993e-05,0.010912630793241663,0.012990136313356304,-0.02441110417922443,0.009219473650819411,0.4291403670202982,-2.4211019130085542e-05,0.00014948747714461303,38091.8,38202.25,37650.5,37957.65,0.0,0.007168159203980062,-0.003751909418749255,0.0064604656095879065,0.005803069267183547,-0.009269747969347097,0.06889987454573876,0.014535936761100859,-0.0035217553384193304,0.0029098218672651516,0.00809191296089198,0.002192215166064493,0.011393007458096191,0.021975122946278083,0.0011182835402638869,0.0012990002442933913,0.01876601182983991,0.027546944577555334,0.007932248738878211,-0.0008576121631045152,0.012762312604208556,0.021326095629765965,0.002951571165682454,0.0034110744378372305,0.012508200741039888,0.0184905267642209,0.0029499148622216254,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2799225479668257e-05,,4515.5498046875,4515.5498046875,83.69970703125,0.0188859517327795,14239.8798828125,14239.8798828125,469.3095703125,0.0340806197319578,35131.859375,35131.859375,406.390625,0.0117029557736352,27001.98046875,27001.98046875,284.640625,0.0106537786570315,1.781999945640564,1.781999945640564,0.0,0.0,75.03900146484375,75.03900146484375,-0.1702957153320312,-0.0022642907421945,91.20999908447266,91.20999908447266,1.1800003051757812,0.01310674576447,24.82999992370605,24.82999992370605,-2.8299999237060547,-0.1023138083629032,96.54000091552734,96.54000091552734,-0.7299957275390625,-0.0075048396497615,,,,12485150.0,10297225.0,10143481.0,8521944.0,88796700.0,80384350.0,0.90526277,0.84014,-2187925.0,18094.861,16369.696,235.8,236.05,689550.0,304750.0,411183.0,317387.0,17350.0,17350.0,3.0,3.0,471.85,0.4419549,17338.3,123.84999999999854,252.70000000000073,106.5,106.5,252.70000000000073
2022-02-02,2022-02-02 09:15:00,2022-02-02 09:19:00,17706.2,17722.35,17689.8,17709.3,0.0,5,-3.670253162779691e-05,0.00014680803182206273,0.00017507991550973922,0.0018383391128530837,0.09523809523805266,0.5990783410138383,17706.2,17710.0,17712.55,17715.05,17710.55,17721.1,17722.35,17716.15,17716.1,17710.7,17689.8,17704.9,17699.65,17700.3,17701.25,17709.7,17711.4,17713.5,17709.95,17709.3,,9.599259163062257e-05,0.00011856770215779022,-0.0002004121150533944,-3.670253162779691e-05,0.0017677423727281557,0.0009853190287971254,0.0009315428890814705,0.0008918970028308852,0.0005335802671289558,0.00019767087234979838,7.905138339929166e-05,5.363428755321665e-05,-0.0002878908047111662,-7.057940041387761e-05,0.00019767087234979838,0.9615975422427027,0.0002936824389197415,0.5360983102917812,0.00041228496232953833,0.5069124423963247,0.00021179022037478396,0.48540706605221584,0.00017507991550973922,0.2903225806451901,-0.00013269512325841948,-0.00032458277001758395,0.0002936824389197415,1.0,2,2,2,17706.2,17793.75,17675.7,17791.6,0.0,1,0.004823169285334957,0.00017507991550973922,0.005768362336087299,17529.45,17622.0,17245.45,17604.65,0.0,0.015361944365941405,0.029129533769623794,0.026552104167517188,0.028762684478260026,-0.03850691163700115,-0.0017408217018657357,0.021389235230464636,0.004289923528690331,0.000985535071699724,0.016132101461829685,0.00880558709139804,0.009836184412723537,0.015681205928508416,0.014690879608371343,0.005726400474098625,0.009883590565576625,0.018538903486137306,0.018011146590737104,-0.0038348147563132206,0.013643431807810967,0.018439167865160602,0.005595000771133396,-3.0352062143856884e-05,0.010893867538057714,0.013325419280582864,-0.009338597270407645,0.00594445217598747,0.08594693045568744,2.6895679216543355e-06,8.861326128956488e-05,38460.45,38802.05,37696.9,38569.4,0.0,0.016116645788134987,0.023400331674958474,0.012304268174254451,0.04708849487849842,0.00851247978433145,0.057633272228948096,0.02865354400120306,0.002832780167678859,0.00603198390433871,0.01979678190482599,0.004147485350909437,0.013730994212896712,0.02171368540611895,0.013077580746060802,0.009311848899835651,0.012940208696488775,0.026164019297073616,0.014828514467385645,0.0009340183800864322,0.013828425581526305,0.022952035065127233,0.0182398986232295,0.002869857436813844,0.011640589438779698,0.018613892835102182,0.01629215178112786,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.821700982887068e-06,,4546.5400390625,4546.5400390625,30.990234375,0.0068630035578014,14346.0,14346.0,106.1201171875,0.0074523182822339,35405.23828125,35405.23828125,273.37890625,0.0077815097496529,27078.48046875,27078.48046875,76.5,0.0028331255216089,1.7999999523162842,1.7999999523162842,0.0180000066757202,0.0101010141553341,74.55580139160156,74.55580139160156,-0.4832000732421875,-0.006439319071544,89.16000366210938,89.16000366210938,-2.049995422363281,-0.0224755557827022,21.959999084472656,21.959999084472656,-2.8700008392333984,-0.1155860188502582,96.38999938964844,96.38999938964844,-0.1500015258789062,-0.0015537758903706,0.08,0.08,0.0,18799850.0,23452676.0,24704744.0,19300792.0,107596550.0,103837020.0,0.96505904,0.7812585,4652826.0,18175.625,16564.469,124.5,150.0,2779850.0,1408450.0,1674152.0,680733.0,17600.0,17600.0,2.0,2.0,274.5,0.50666404,17604.65,84.45000000000073,33.599999999998545,82.29999999999927,82.29999999999927,84.45000000000073
2022-02-03,2022-02-03 09:15:00,2022-02-03 09:19:00,17767.75,17774.4,17719.85,17751.35,0.0,5,0.0008570067348323551,0.0010915248014444381,-0.0009230206413305824,0.0030701692673525296,-0.30064161319891075,0.5774518790100517,17767.75,17760.5,17758.35,17728.25,17735.7,17774.3,17774.4,17758.35,17744.9,17751.35,17754.35,17759.85,17727.45,17719.85,17735.7,17761.3,17759.85,17730.15,17736.15,17751.35,,-8.16381683773626e-05,-0.0016723114215489998,0.000338406612465203,0.0008570067348323551,0.0011228208411307413,0.0008192336927453005,0.0017400265227342528,0.0014129990269768822,0.0008824010329447282,-0.00036301726442575607,-3.659806874814646e-05,-0.0015879853702622762,0.0004456164596055141,0.0008824010329447282,-0.00036301726442575607,0.3657195233730461,-0.0004446257967385547,0.2667277726856487,-0.0021161936654893582,0.5664527956002964,-0.0017785031869538093,0.45921173235566587,-0.0009230206413305824,0.28689275893669997,0.0009386449032097177,0.0013030050907449154,-0.0004446257967385547,1.0,3,3,2,17767.75,17774.4,17512.95,17520.25,0.0,0,-0.013929732239591394,-0.0009230206413305824,-0.001340520245509035,17706.2,17793.75,17675.7,17791.6,0.0,0.01061935340946829,0.02614443169168834,0.040058223992844866,0.030363751136541328,-0.017787543199107914,-0.0008844662456795049,0.006635153668023071,0.004823169285334957,0.0001208435441445095,0.0017142921378628117,0.013180196694996926,0.0023939146515385675,0.01213969962527378,0.012140996746914379,0.006040477701519098,0.010039294866257972,0.014409956736290511,0.02262093891035999,-0.00170295473063643,0.014109269455816916,0.017649923457647206,0.018147607253548914,1.2958714647270942e-05,0.010936449639523572,0.013002812333648792,0.0012259553630693532,-0.002262303558982891,0.4627126093776332,-9.801882394523528e-06,-1.4235458239607641e-05,38841.55,39383.8,38760.85,39338.2,0.0,0.019932900174749912,0.036370797454531534,0.04379966832504145,0.04306623535026777,0.029396987554559884,0.06732688042217494,0.01583575252553509,0.012786564902790804,0.0011591786101043215,0.002051441092881839,0.01440590172228832,0.0065520711959526955,0.019675077762612996,0.018550428191368873,0.008525238292215676,0.011913091549057432,0.022082933073114493,0.026285217555550133,0.003003268323144215,0.015041791419821603,0.022554440718467877,0.035465391131125124,0.003333015917080212,0.012140801625743249,0.018719510356852622,0.03317207993897853,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.8398478302876142e-05,,4589.3798828125,4589.3798828125,42.83984375,0.0094225154473364,14417.5498046875,14417.5498046875,71.5498046875,0.0049874393341349,35629.328125,35629.328125,224.08984375,0.0063292850049443,27533.599609375,27533.599609375,455.119140625,0.01680741063555,1.7660000324249268,1.7660000324249268,-0.0339999198913574,-0.0188888448844709,74.74549865722656,74.74549865722656,0.189697265625,0.002544366261032,89.47000122070312,89.47000122070312,0.30999755859375,0.0034768679437089,22.09000015258789,22.09000015258789,0.1300010681152343,0.005919903166442,95.94000244140624,95.94000244140624,-0.4499969482421875,-0.0046685024493372,,,,-5683050.0,13324300.0,18574192.0,18485192.0,101913500.0,117161330.0,1.1496153,0.9952084,19007350.0,18144.596,16818.938,58.65,74.8,3763050.0,1433950.0,2300891.0,945352.0,17800.0,17800.0,1.0,1.0,133.45001,0.38106057,17791.6,23.05000000000291,238.39999999999782,-231.09999999999854,231.09999999999854,238.39999999999782
2022-02-04,2022-02-04 09:15:00,2022-02-04 09:19:00,17590.2,17590.2,17492.25,17500.2,0.0,5,-0.0002113814635595901,0.0005473476517622706,-0.005116485315687144,0.005568441518572883,-0.9188361408882014,0.08116385911179856,17590.2,17557.45,17533.3,17522.2,17503.15,17590.2,17557.6,17534.9,17525.5,17505.55,17549.2,17524.8,17522.2,17501.8,17492.25,17559.55,17533.4,17522.2,17503.9,17500.2,,-0.0014892181177762476,-0.000638780841137554,-0.0010443894031570977,-0.0002113814635595901,0.002330843310479699,0.0018681528354060112,0.0007243359778250944,0.0013525698827773183,0.0007598632246195268,-0.00174244749917576,-0.0013697888930339697,-0.0006330810514848057,-0.0010443894031570962,-0.00016854109117505863,-0.00174244749917576,0.4185809086268473,-0.003229070732566956,0.33486472690147046,-0.003865788905185842,0.12965798876978696,-0.00490614091937552,0.2419601837672338,-0.005116485315687144,0.1357835630423601,0.0012778366542166575,-0.001255550102156122,-0.003229070732566956,-1.0,4,4,2,17590.2,17617.3,17463.9,17503.0,0.0,0,-0.004957305772532474,-0.005116485315687144,0.00399252293774351,17767.75,17774.4,17512.95,17520.25,0.0,-0.01525157939701871,-0.004794187899219926,0.010494108418933834,0.021630620491798647,-0.023476363393148292,-0.021635944314456923,0.014922732266948287,-0.013929732239591394,0.00037956079393852574,0.00041666072116546693,0.003576572792796995,0.016477182052986164,0.014315707055145345,-0.006722855820018303,0.004356907057328741,0.013005616912343494,0.013720300744099306,0.002748361256691423,-0.0022766281668106124,0.01457125003901969,0.01778277478700374,0.005041772886746232,-0.0010313859306129824,0.011360353078314131,0.01320700330350206,-0.012968268255847515,-0.0011443900629271428,0.3731516064860443,7.803448202588281e-05,-6.089228057941353e-05,39255.7,39419.9,38862.85,38880.6,0.0,-0.011632459034729536,0.008068572495294024,0.024315256608351543,0.02047211854931419,0.021591561489640476,0.03282516356797327,0.014327196596760414,-0.009555300249390499,0.004223185856185459,0.00045652587665828204,0.008139028976051788,0.017228602758383806,0.019605497707832844,-0.0012535513005595966,0.004148579438549738,0.014792450474301494,0.019060801068130483,0.010235491924866391,0.0022481103855902405,0.015615576730405617,0.02252679045104417,0.02121148009948781,0.0016821858323219697,0.011796965895943583,0.017987865277659137,0.019499394976564943,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.951730583652592e-05,,4477.43994140625,4477.43994140625,-111.93994140625,-0.024391082077444,13878.8203125,13878.8203125,-538.7294921875,-0.03736623070394,35111.16015625,35111.16015625,-518.16796875,-0.0145432989062294,27241.310546875,27241.310546875,-292.2890625,-0.0106157228494191,1.8270000219345093,1.8270000219345093,0.0609999895095825,0.0345413297789254,74.82240295410156,74.82240295410156,0.076904296875,0.0010288819829495,91.11000061035156,91.11000061035156,1.6399993896484375,0.0183301594643205,24.350000381469727,24.350000381469727,2.260000228881836,0.1023087466396903,95.37999725341795,95.37999725341795,-0.5600051879882812,-0.0058370353735428,,,,27256350.0,-6214500.0,34775956.0,32772404.0,129169850.0,110946824.0,0.858922,0.94238687,-33470850.0,18086.059,16754.791,78.55,0.2,630150.0,4109400.0,487459.0,3353550.0,17500.0,17500.0,0.0,0.0,78.75,6.5213046,17520.25,117.09999999999854,36.29999999999927,2.7999999999992724,2.7999999999992724,117.09999999999854
2022-02-07,2022-02-07 09:15:00,2022-02-07 09:19:00,17456.3,17535.95,17437.0,17528.05,0.0,5,-0.00025096321392625853,0.0006012959434099923,0.0041102639161792595,0.005668440620291856,0.7251136937847344,0.9201616978271713,17456.3,17482.5,17508.0,17516.35,17534.6,17495.0,17511.2,17520.3,17535.95,17535.1,17437.0,17482.5,17501.35,17516.35,17520.15,17487.0,17506.85,17517.15,17532.45,17528.05,,0.0011351289529364372,0.0005883411350415813,0.0008734297531276525,-0.00025096321392625853,0.0033225826778870665,0.0016416416416416833,0.001082362348640663,0.0011189545767241568,0.0008526000022810381,0.0017586773829506097,0.0013928213928213096,0.0005226182316656075,0.0009191412594520082,-0.0003735471581900513,0.0017586773829506097,0.5861546235472418,0.0028958026615032552,0.29004547751390114,0.0034858475163695737,0.19151086407276996,0.004362321912432844,0.19807983830219342,0.0041102639161792595,0.1510864072763717,-0.0013860921668626958,0.000667947374881224,0.0028958026615032552,-1.0,0,7,2,17456.3,17535.95,17120.35,17210.0,0.0,0,-0.014109519199372105,0.0041102639161792595,-0.002668114037593597,17590.2,17617.3,17463.9,17503.0,0.0,-0.0009845749917951618,-0.01622113806515424,-0.005774042653503564,0.023187295945657604,-0.015742607385163865,-0.013693226642623735,0.008764211849397121,-0.004957305772532474,0.001548306004684828,0.002233902759526855,-0.001872266993115194,0.012958290353528298,0.01010736592812284,-0.00579098492185437,0.004660887139235381,0.012821613849947927,0.012021208598433334,-0.0027667056375616506,-0.0014916565117133018,0.01438902589845744,0.017054006731688033,0.005667256461238113,-0.0006291329153753189,0.011203591688651073,0.013251040561135904,-0.01326466456678399,0.00143118322573269,0.6467712918968043,-4.0468630615481446e-06,2.626958356672272e-06,39128.0,39275.0,38563.45,38735.55,0.0,-0.0037306523047482276,-0.015319714679369989,0.004307819151970316,0.027808955223880716,0.02181296353206985,0.033762604932687124,0.018369430665112613,-0.010029901860560138,0.0037949635412431212,0.004442947111890906,0.001523262945090716,0.016425458733174962,0.016177459929136027,-0.006393092689583546,0.0055709187654774395,0.013252409946554982,0.01834437210994241,0.0010148262313587342,0.002269697121740777,0.015606208278776852,0.022851413769951662,0.015196810018318407,0.0017273579101505566,0.011773212904610742,0.017986945664024347,0.01401412544683156,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.533396555201763e-05,,4500.52978515625,4500.52978515625,23.08984375,0.0051569298644233,14098.009765625,14098.009765625,219.189453125,0.0157930896279121,35089.73828125,35089.73828125,-21.421875,-0.0006101158407945,27439.990234375,27439.990234375,198.6796875,0.0072933233941929,1.9299999475479128,1.9299999475479128,0.1029999256134033,0.0563765322259506,74.6438980102539,74.6438980102539,-0.1785049438476562,-0.002385715197588,93.2699966430664,93.2699966430664,2.159996032714844,0.0237075624875962,23.21999931335449,23.21999931335449,-1.1300010681152344,-0.0464066139799801,95.4800033569336,95.4800033569336,0.100006103515625,0.0010485018493964,,,,29587376.0,16586175.0,12578222.0,12437594.0,93240620.0,83891550.0,0.89973176,0.9888197,-13001201.0,18070.986,16658.129,160.65,138.75,2419600.0,2936650.0,1011758.0,1803673.0,17500.0,17500.0,6.0,6.0,299.4,1.2136923,17503.0,7.900000000001455,407.7000000000007,-318.0499999999993,318.0499999999993,407.7000000000007
2022-02-08,2022-02-08 09:15:00,2022-02-08 09:19:00,17279.85,17304.65,17252.3,17279.5,0.0,5,-0.00048588897436940837,0.000841089199438905,-2.0254805452509417e-05,0.0030295401869809163,-0.006685768863391217,0.5195797516714344,17279.85,17285.75,17271.65,17280.95,17290.1,17304.65,17290.4,17287.9,17287.9,17290.1,17252.3,17268.85,17264.65,17274.0,17275.65,17288.7,17268.85,17280.5,17287.9,17279.5,,-0.0011481487908288068,0.0006746251197966568,0.00042822834987421565,-0.00048588897436940837,0.0030295401869809163,0.0012466916390670298,0.0013461365879924615,0.0008043539273015347,0.0008357383705124372,0.0005121572235871367,-0.0009776839304051867,0.0005124003786551107,0.00040217696365076733,-0.0006130675935939379,0.0005121572235871367,1.0,-0.0006365795999386569,0.41165234001914064,3.761606726918667e-05,0.4441260744985488,0.0004658605254098219,0.2655205348615258,-2.0254805452509417e-05,0.27602674307538655,0.0006622598164593985,-8.390742407105672e-05,-0.0006365795999386569,-1.0,1,8,2,17279.85,17304.65,17043.65,17240.35,0.0,0,-0.0022858994725069954,-2.0254805452509417e-05,0.0040586868099941045,17456.3,17535.95,17120.35,17210.0,0.0,-0.016739987430726133,-0.017708080649534108,-0.03268958384855769,-0.007399802748827677,-0.024954037999031176,-0.034133638639144315,0.024148750726322034,-0.014109519199372105,0.00462812318419532,0.005209180708890265,-0.010992047273180003,0.008698618609624904,0.015945231614222493,-0.011549156906759506,-0.0013989688088260621,0.014601212912768736,0.015172016748231024,-0.01802475193855957,-0.00242055953107303,0.01509880907461225,0.018222171380506684,-0.00865882656540895,-0.0016695584111086291,0.011699597002764578,0.013898376628167786,-0.028116433458376555,0.004038349796629866,0.12545328830110994,3.390651886868108e-07,-6.794236618455526e-05,38592.05,38834.7,37806.0,37990.2,0.0,-0.019242014118813433,-0.022900881159241382,-0.034266946632026896,0.0008575346471659806,0.006665580247306124,0.0062269733095661195,0.02707803591452525,-0.015595180872744665,0.006387173534227095,0.004848618854336042,-0.0115350418194304,0.00775613975616007,0.019924887725466082,-0.014149309272371458,0.00028888410091874037,0.01714742318746561,0.02085279194062729,-0.018411850928576556,0.0007939421726060658,0.016955301119343985,0.024199868259091307,-0.004993601506095069,0.0003854245627550823,0.012571506081768827,0.018407264976854267,-0.0058034836603853,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.897432524910055e-07,,4483.8701171875,4483.8701171875,-16.65966796875,-0.0037017126347429,14015.669921875,14015.669921875,-82.33984375,-0.0058405296292791,35091.12890625,35091.12890625,1.390625,3.9630532118861694e-05,27248.869140625,27248.869140625,-191.12109375,-0.0069650569157483,1.9160000085830688,1.9160000085830688,-0.0139999389648437,-0.0072538545830691,74.64219665527344,74.64219665527344,-0.0017013549804687,-2.279295462614961e-05,92.69000244140624,92.69000244140624,-0.5799942016601562,-0.0062184434709452,22.86000061035156,22.86000061035156,-0.3599987030029297,-0.0155038205705666,95.4000015258789,95.4000015258789,-0.0800018310546875,-0.0008378909535184,,,,37738700.0,7639225.0,19752928.0,16513343.0,130979330.0,91530776.0,0.6988185,0.8359947,-30099476.0,17961.15,16607.23,142.85,128.05,1400950.0,2489650.0,659810.0,1483039.0,17200.0,17200.0,3.0,3.0,270.90002,1.7771156,17210.0,25.150000000001455,235.84999999999854,-39.150000000001455,39.150000000001455,235.84999999999854
2022-02-09,2022-02-09 09:15:00,2022-02-09 09:19:00,17370.1,17394.8,17342.3,17391.0,0.0,5,0.00039403709701080203,0.0004826462008116234,0.0012032170223545897,0.003022435104000553,0.3980952380952658,0.9276190476190614,17370.1,17363.15,17377.8,17386.85,17383.75,17370.1,17384.6,17387.0,17394.8,17392.6,17342.3,17363.15,17377.6,17384.15,17383.75,17360.45,17378.0,17387.0,17384.15,17391.0,,0.0010109184957762807,0.0005178961905858426,-0.00016391556910322347,0.00039403709701080203,0.0016004513503088222,0.0012353749175695128,0.0005409200243990295,0.0006125318847288508,0.0005090961386351359,-0.0005555523572114045,0.0008552595583173874,0.0005294110877096484,-0.0001552897735930942,0.0004170561587689653,-0.0005555523572114045,0.5295238095237956,0.00045480452041159555,0.40857142857137313,0.000972936252525976,0.17904761904764677,0.0008088612040231726,0.20285714285710127,0.0012032170223545897,0.16857142857140087,-0.0006168813987654787,0.0002386861334860228,0.00045480452041159555,-1.0,2,9,2,17370.1,17476.4,17342.3,17471.6,0.0,1,0.005843374534401069,0.0012032170223545897,0.007525949299173162,17279.85,17304.65,17043.65,17240.35,0.0,0.0017635095874490858,-0.015005998971604928,-0.015975799432085824,-0.02069339634698808,0.007474090501359942,-0.042492689713392484,0.015138903792556417,-0.0022858994725069954,0.001438485877607062,0.011409281134083536,-0.00532035094502407,0.00998469154820772,0.016017288789425207,-0.004471318981355221,-0.004118655764524526,0.011671238661404468,0.013921950460649379,-0.012186415661684324,0.0008038723547870496,0.011440306562966124,0.01623042697339335,-0.007641694549795575,-0.0021068288241383295,0.01137952314725801,0.014274881451128846,-0.024294654768472257,0.008738221671833893,0.19964689289370088,2.12188475470426e-06,1.32720837437476e-05,38176.1,38213.45,37320.45,37942.65,0.0,-0.0012516385804759445,-0.020469568652052184,-0.024123856113331565,-0.016249928699953897,0.030073381494180706,-0.010491603196770227,0.02353552005460873,-0.006115082473065533,0.0009843803740645037,0.01639843289807128,-0.008074768334679202,0.009750226205772332,0.022994328878082188,-0.007329395020772789,-0.003184772772803446,0.014728036169181946,0.019829187151308426,-0.016454953983467857,0.0030635380635161023,0.014635839136669977,0.022996603224191014,-0.009113870431492477,-0.0004583101111958865,0.012050484531859916,0.01898383156478563,-0.0065248872812448955,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.5059928458643912e-06,,4521.5400390625,4521.5400390625,37.669921875,0.0084012071916632,14194.4501953125,14194.4501953125,178.7802734375,0.0127557422823199,35462.78125,35462.78125,371.65234375,0.010591062622776,27284.51953125,27284.51953125,35.650390625,0.0013083255103547,1.9539999961853027,1.9539999961853027,0.0379999876022338,0.0198329788267255,74.6583023071289,74.6583023071289,0.0161056518554687,0.000215771407825,90.77999877929688,90.77999877929688,-1.910003662109375,-0.0206063611155559,21.440000534057617,21.440000534057617,-1.420000076293945,-0.0621172370245228,95.63999938964844,95.63999938964844,0.2399978637695312,0.0025157008378497,,,,-324675.0,8952700.0,25435190.0,22874048.0,130654650.0,100483470.0,0.7690769,0.89930713,9277375.0,17885.709,16607.41,103.55,90.1,1232500.0,620300.0,1277226.0,706769.0,17250.0,17250.0,2.0,2.0,193.65,0.503286,17240.35,85.40000000000146,48.70000000000073,80.59999999999854,80.59999999999854,85.40000000000146
2022-02-10,2022-02-10 09:15:00,2022-02-10 09:19:00,17554.1,17554.1,17500.75,17500.75,0.0,5,-0.0008192930671248044,0.0007897425058181882,-0.0030391760329494845,0.0030391760329494845,-1.0,0.0,17554.1,17517.15,17534.65,17523.4,17514.25,17554.1,17536.05,17534.65,17523.4,17516.2,17512.15,17516.5,17522.55,17508.05,17500.75,17518.8,17534.6,17522.6,17515.1,17500.75,,0.0009018882571865117,-0.0006843612058444748,-0.0004280186730279967,-0.0008192930671248044,0.0023897550999479947,0.001116049128996399,0.0006900622481773051,0.0008759715580311002,0.0008821388298100534,-0.002010926222363965,0.0009961666138611068,-0.0006872107512840524,-0.00047365237339802265,-0.0007708009192514667,-0.002010926222363965,0.7863167760074645,-0.0011108515959234596,0.3664479850046824,-0.001794452578030204,0.2268041237113873,-0.002221703191846919,0.28772258669170764,-0.0030391760329494845,0.2895970009372287,-0.001721181324311316,-0.0012925573804171253,-0.0011108515959234596,-1.0,3,10,2,17554.1,17639.25,17427.2,17586.95,0.0,1,0.001871357688517337,-0.0030391760329494845,0.004721948762563246,17370.1,17476.4,17342.3,17471.6,0.0,0.013413300774056225,0.015200464846019779,-0.001793978175170019,-0.017986015872659022,0.011831612353986998,-0.032526717979954656,0.007675313079512019,0.005843374534401069,0.0002747315643674827,0.001591153643627331,-0.0005210590230736075,0.015205907986447354,0.015654322532796836,0.00949213194034515,-0.003559866291606939,0.012584420972462537,0.014129982342947166,0.004747818165925066,0.0012403057049560795,0.011865153847676078,0.014269969539618847,0.004487873083914851,-0.0015848687608735034,0.011854351051048671,0.01433733917000284,-0.009560943200517369,0.0016684218961057636,0.39596769558001005,-4.076538223525445e-05,6.333691899194342e-05,38283.6,38642.8,38220.8,38602.4,0.0,0.017388084385249858,0.016114682207516884,-0.0034374108538539616,-0.018704465379707158,0.023556239062417106,0.004393297002228458,0.010931962779516299,0.008327325538873118,0.0010465670528257687,0.0016268418543923598,-0.0010351894380131732,0.0183160084837772,0.02051517291621675,0.011105314739348726,-0.0036937359307034567,0.013740275008692997,0.018848429202104666,0.004478759977809332,0.0024157511807561096,0.01372801660002005,0.020465681137609572,0.005782236931669127,0.000295563901350987,0.012687602240163067,0.018917423619233726,0.010526359878419767,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.284544932255454e-05,,4587.18017578125,4587.18017578125,65.64013671875,0.0145172078875055,14490.3701171875,14490.3701171875,295.919921875,0.020847579004696,35768.05859375,35768.05859375,305.27734375,0.008608386962035,27579.869140625,27579.869140625,295.349609375,0.0108248052173587,1.9290000200271609,1.9290000200271609,-0.024999976158142,-0.0127942559912734,74.69519805908203,74.69519805908203,0.036895751953125,0.0004941948961194,91.5500030517578,91.5500030517578,0.7700042724609375,0.0084820916811527,19.959999084472656,19.959999084472656,-1.480001449584961,-0.0690299166380133,95.48999786376952,95.48999786376952,-0.1500015258789062,-0.0015683973947739,,,,-12917650.0,17431824.0,21896508.0,20148204.0,117737000.0,117915300.0,1.0015143,0.92015606,30349474.0,17925.043,16743.17,70.45,48.5,1407000.0,1299100.0,1602899.0,855648.0,17450.0,17450.0,1.0,1.0,118.95,0.923312,17471.6,138.5,73.54999999999927,86.20000000000073,86.20000000000073,138.5
2022-02-11,2022-02-11 09:15:00,2022-02-11 09:19:00,17451.0,17451.0,17392.15,17436.0,0.0,5,0.00072890898968625,0.0006298219582477388,-0.0008595495960116899,0.00337229958168578,-0.25488530161427986,0.7451146983857201,17451.0,17414.5,17407.1,17424.6,17425.9,17451.0,17418.45,17422.5,17427.1,17438.9,17392.15,17404.4,17407.1,17415.2,17425.4,17415.45,17407.15,17422.5,17423.3,17436.0,,-0.0004765883166957252,0.0008818215503398896,4.5917635241643495e-05,0.00072890898968625,0.00337229958168578,0.0008067989319245039,0.0008846964744271853,0.0006829425065710443,0.0007747089103001853,-0.002037132542547663,-0.0004220620747077748,0.0008846964744271853,-7.460716458336332e-05,0.00057959703659487,-0.002037132542547663,1.0,-0.00251274998567409,0.23874256584536313,-0.0016331442324222108,0.2616822429906854,-0.001587301587301629,0.2022090059472916,-0.0008595495960116899,0.2293967714528519,0.0012054973063819752,0.0006542474432699434,-0.00251274998567409,1.0,4,11,2,17451.0,17451.0,17303.2,17345.55,0.0,0,-0.0060426336599622215,-0.0008595495960116899,-0.0077301635587751555,17554.1,17639.25,17427.2,17586.95,0.0,0.006602142906202202,0.020104000208812645,0.02190296339337605,0.0038070233016080923,0.025519992069647168,-0.03355662285136485,0.012057235620730102,0.001871357688517337,0.0029737959111727314,0.007215577459422914,0.007259651089235837,0.0058526614826890765,0.011623817497599526,0.008832881762331768,0.0008108781690372435,0.011230804120191716,0.013556883013703534,0.01060602055580917,0.002583892613182992,0.011607200504756162,0.013638591878901426,0.008581888084196576,-0.001638503793978585,0.011812603642030801,0.014672583243209747,-0.001293319458424147,-0.008583068695822796,0.27969094142008455,-5.674869267837547e-06,-5.103564450335016e-05,38801.45,39195.75,38521.15,38962.25,0.0,0.009321959256419321,0.026872134655855584,0.025586861874904665,0.002100019032628131,0.02261512942053412,0.006546306593970153,0.017314195150434038,0.0041441750243870505,0.005992980384859704,0.0071941430487201235,0.008486135020397745,0.00934792863017742,0.017260559328186348,0.0119425352337037,0.0004971477275263148,0.013908163940251614,0.019445828912839393,0.013411845673779732,0.0023228635830380264,0.013672140549083181,0.01925331499048493,0.012884151046205217,0.0004035112379612682,0.012758094791472881,0.019476743494338353,0.019608269027052483,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.01268631289266e-06,,4504.080078125,4504.080078125,-83.10009765625,-0.0181157256684597,14185.6396484375,14185.6396484375,-304.73046875,-0.021029860954935,35241.58984375,35241.58984375,-526.46875,-0.0147189635305504,27696.080078125,27696.080078125,116.2109375,0.004213614535568,2.0309998989105225,2.0309998989105225,0.1019998788833618,0.0528770750774412,74.80889892578125,74.80889892578125,0.1137008666992187,0.0015221978072712,91.41000366210938,91.41000366210938,-0.1399993896484375,-0.0015292122881666,23.90999984741211,23.90999984741211,3.950000762939453,0.1978958388836926,95.5500030517578,95.5500030517578,0.0600051879882812,0.0006283923901002,,,,-5448800.0,20023750.0,35732564.0,36238900.0,112288200.0,137939060.0,1.2284377,1.0141702,25472550.0,18003.578,16829.547,14.7,2.3,3658300.0,6089400.0,9117597.0,6373883.0,17600.0,17600.0,0.0,0.0,17.0,1.6645436,17586.95,15.0,132.79999999999927,-90.45000000000073,90.45000000000073,132.79999999999927
2022-02-14,2022-02-14 09:15:00,2022-02-14 09:19:00,17076.15,17077.15,16944.45,16945.25,0.0,5,-0.0013554727211114725,0.0006115075541008398,-0.007665662341921419,0.007771072519274,-0.98643556895253,0.00602863602109471,17076.15,17022.4,17010.75,16982.7,16965.9,17077.15,17046.8,17022.15,16993.0,16969.25,17010.9,17009.7,16979.6,16968.25,16944.45,17023.05,17013.6,16981.15,16968.25,16945.25,,-0.000555129662428322,-0.001907297691258636,-0.0007596658647972543,-0.0013554727211114725,0.003879680138672944,0.002179481154243734,0.0025013594344754295,0.0014573654365913546,0.0014617556392528112,-0.0031096002319025177,-0.0005169658802520743,-0.0017400761283305288,-0.00085086588116146,-0.001217147336716676,-0.0031096002319025177,0.49924642049735973,-0.003663003663003833,0.2795779954785105,-0.005563314915832901,0.3206480783722884,-0.006318754520193454,0.18651092690278723,-0.007665662341921419,0.1868877166541005,-0.0008003430586831506,-0.002205185276781709,-0.003663003663003833,-1.0,0,14,2,17076.15,17082.75,16810.0,16819.7,0.0,0,-0.015018022212266858,-0.007665662341921419,-0.015531361069553737,17451.0,17451.0,17303.2,17345.55,0.0,-0.013726086672220084,-0.007214565351770785,0.006101964287267947,-0.008995600754156508,0.01398311153460563,-0.05000397074247409,0.008520917468745545,-0.0060426336599622215,0.0,0.002441548408669575,0.002096452336012781,0.01411957943337878,0.009417822056329236,-0.007011855942569589,-0.0017374241670477409,0.013039884158871855,0.013508224137573216,-0.0014587623316940634,0.0014617314860938201,0.012649441846738538,0.012764716368003281,-0.006624678394557049,-0.0024922752661133475,0.012047858563215963,0.014804520329257009,-0.012441588868187026,-0.023077965241805495,0.9119995056609863,0.00010521954570518698,0.00021318480817823942,38567.65,38789.95,38401.2,38434.35,0.0,-0.013549012184871256,-0.004353356268004149,0.012959031591098569,-0.0077758028477716845,0.01981691542288555,-0.0008150118157215225,0.0101146500461176,-0.003456264511838365,0.005783888630873051,0.0008625097081127027,0.0043870104855993075,0.01604809258370639,0.012786935992022635,-0.005999620686385376,-0.001466524248498291,0.015279793632280204,0.01779487278904039,0.0012499228241689142,0.0020521972584895743,0.013984943736365793,0.018069622449491396,-0.0027755921728170874,4.01360920807392e-05,0.013058478294987474,0.019541628696322123,0.005834843626805641,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00010386215247580205,,4418.64013671875,4418.64013671875,-85.43994140625,-0.0189694543445634,13791.150390625,13791.150390625,-394.4892578125,-0.0278090567354819,34738.05859375,34738.05859375,-503.53125,-0.0142879833807866,,,,,1.955000042915344,1.955000042915344,-0.0759998559951782,-0.0374199211117373,75.53839874267578,75.53839874267578,0.7294998168945312,0.0097515112155075,94.44000244140624,94.44000244140624,3.029998779296875,0.0331473433749882,27.36000061035156,27.36000061035156,3.450000762939453,0.1442911244231088,96.08000183105467,96.08000183105467,0.529998779296875,0.0055468211655607,,,,29281350.0,16530025.0,14021124.0,13935711.0,90181800.0,98318130.0,1.0902214,0.9939083,-12751325.0,17934.93,16610.938,155.5,139.75,498000.0,715200.0,498879.0,727827.0,17350.0,17350.0,6.0,6.0,295.25,1.4361446,17345.55,137.5,135.25,-125.54999999999927,125.54999999999927,137.5
2022-02-15,2022-02-15 09:15:00,2022-02-15 09:19:00,16933.25,16987.9,16902.5,16982.4,0.0,5,0.0001383977078985854,0.0009447730589218936,0.0029025733394358114,0.005043331906161041,0.5755269320843164,0.9355971896955515,16933.25,16932.8,16967.55,16972.45,16977.95,16942.0,16976.45,16976.95,16985.05,16987.9,16902.5,16932.45,16953.35,16972.45,16964.45,16930.25,16966.9,16971.05,16980.05,16982.4,,0.002164764253333562,0.00024459388574205043,0.000530314859716885,0.0001383977078985854,0.0023326886451212852,0.0025985070395917985,0.001390890258169399,0.0007423795621727296,0.0013812032665899432,-0.00017716622621174316,0.0020138429556837726,0.0002062760976098494,0.0004477844978184378,0.00026210467105868067,-0.00017716622621174316,0.46252927400467597,0.001987214504008472,0.5152224824355884,0.002232294450267921,0.2763466042154775,0.0027637931289031504,0.14754098360653783,0.0029025733394358114,0.2745901639344301,-0.0020263665454349766,0.0005862441780650835,0.001987214504008472,-1.0,1,15,2,16933.25,17374.5,16840.4,17351.85,0.0,1,0.02472059409741181,0.0029025733394358114,0.006751012205925152,17076.15,17082.75,16810.0,16819.7,0.0,-0.03031613295629132,-0.043626097759986826,-0.037311980585636007,-0.0226786751888437,-0.02991066021466915,-0.07763976858325794,0.01621610373550063,-0.015018022212266858,0.00039239701064814144,0.0005767046974678935,-0.012480025574103068,0.0184906537028838,0.012264752274992108,-0.024986377390719627,-0.004452653272160778,0.0175709821980776,0.011921694739408937,-0.027359894245187033,-0.00292581104049342,0.015315394607027478,0.013546855743819988,-0.03387056334334981,-0.003944960800805569,0.013549743901880552,0.015161129031153653,-0.038505346480092184,0.009673180853404087,0.3110076247921425,-8.799479927372255e-05,-0.00020466458362437245,37664.0,37708.3,36829.2,36847.45,0.0,-0.04128858690208115,-0.05427817951991998,-0.04546219924149808,-0.030080125927212764,-0.02924838603022062,-0.03824700883255738,0.023857824625584834,-0.02167985344095165,0.001202254158700342,0.0004952852911124108,-0.015171879943511027,0.025344271945292696,0.017095556607378812,-0.032401687440177684,-0.005875838805151834,0.022948348161354118,0.017150830531252305,-0.03434079829508063,-0.002793477352116547,0.019372525626918692,0.019001811235939796,-0.04118767727708672,-0.001825544757610531,0.015997171163922193,0.02016395343285288,-0.03384211992592723,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00011984315156495938,,4401.669921875,4401.669921875,-16.97021484375,-0.0038405967262932,13790.919921875,13790.919921875,-0.23046875,-1.6711350646736456e-05,34566.171875,34566.171875,-171.88671875,-0.0049480807422245,27079.58984375,27079.58984375,-616.490234375,-0.0222591151035094,1.996000051498413,1.996000051498413,0.0410000085830688,0.0209718709376234,75.34100341796875,75.34100341796875,-0.1973953247070312,-0.0026131785686834,96.4800033569336,96.4800033569336,2.040000915527344,0.0216010256542826,28.32999992370605,28.32999992370605,0.9699993133544922,0.0354531904866806,96.37000274658205,96.37000274658205,0.2900009155273437,0.0030183275395567,,,,37128350.0,-1209750.0,17308648.0,16899644.0,127310150.0,97108376.0,0.7627701,0.97637,-38338104.0,17779.672,16429.209,199.9,156.55,510550.0,1899550.0,131821.0,1248196.0,16800.0,16800.0,3.0,3.0,356.45,3.7205954,16819.7,392.09999999999854,142.0,369.4499999999971,369.4499999999971,392.09999999999854
2022-02-16,2022-02-16 09:15:00,2022-02-16 09:19:00,17408.45,17448.15,17396.95,17410.25,0.0,5,-0.00012060405401903562,0.0005112076037275604,0.0001033980624351549,0.002941100442601192,0.03515624999998529,0.2597656249999821,17408.45,17434.85,17439.95,17424.25,17412.35,17448.1,17448.15,17441.45,17424.25,17412.35,17408.45,17432.35,17422.2,17407.75,17396.95,17435.95,17440.0,17425.75,17412.35,17410.25,,0.0002322787115127678,-0.000817087155963292,-0.0007689769450383022,-0.00012060405401903562,0.0022776295419751798,0.0009062309110776927,0.0011037875681983032,0.0009469561100190826,0.0008844297294734954,0.0015796926205377273,0.0002953853919019352,-0.000814222517839829,-0.000682956224801725,-0.00012060405401904653,0.0015796926205377273,0.7744140624999464,0.0018123382610168782,0.30859375000005246,0.0009937702667382376,0.37597656249999467,0.00022402913527613412,0.32226562499999545,0.0001033980624351549,0.3007812499999531,-0.0003528827655318034,-0.0008034779115313428,0.0018123382610168782,1.0,2,16,2,17408.45,17489.9,17258.6,17293.05,0.0,0,-0.006628964669456583,0.0001033980624351549,0.0032619000279510363,16933.25,17374.5,16840.4,17351.85,0.0,0.03163849533582641,0.0003632055483970831,-0.013367866514660154,0.006467386102950279,-0.01435984242799504,-0.05231380088150006,0.030780579592377677,0.02472059409741181,0.001305336318605881,0.005351014445145535,-0.004134574764228331,0.032071666891736024,0.018505866932207963,0.010451869379293433,0.001522343877514687,0.024085187533389233,0.015050029899373188,0.0021206886693891924,-0.0012981559435049194,0.018088696513580235,0.014485990180011291,-0.0018542822357345834,-0.00256648534990907,0.01564788660214167,0.016462579022585945,-0.005362017506914785,0.0033656353645289384,0.095550521840385,3.271359116088136e-06,0.0001032016088202609,36989.8,38229.15,36655.2,38152.85,0.0,0.035427146247569485,-0.007324177461047188,-0.020773954276254614,0.005539939882954759,-0.010800012445099094,-0.0023794675483770344,0.04125379886430514,0.03144245170290176,0.0019998506009381452,0.008769987038976272,-0.006470150946460973,0.03884467319332988,0.02507542451200252,0.00902634248000922,0.001459918160457252,0.02967319256750914,0.020694486293191587,-0.0012306327824238572,-0.0008624273061730969,0.022220077284745614,0.02026183672225,-0.006142440539065652,3.57955369566676e-05,0.018036149056464886,0.021606935893688617,0.0005054600834042411,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.663098279605553e-06,,4471.06982421875,4471.06982421875,69.39990234375,0.0157667211707204,14139.759765625,14139.759765625,348.83984375,0.0252948929967082,34988.83984375,34988.83984375,422.66796875,0.0122277922553435,26865.189453125,26865.189453125,-214.400390625,-0.0079174164698245,2.0450000762939453,2.0450000762939453,0.0490000247955322,0.0245491099856172,75.6854019165039,75.6854019165039,0.3443984985351562,0.0045711960673597,93.27999877929688,93.27999877929688,-3.2000045776367188,-0.033167542146512,25.700000762939453,25.700000762939453,-2.6299991607666016,-0.0928344217384152,95.98999786376952,95.98999786376952,-0.3800048828125,-0.0039431863856201,,,,-10036500.0,19669650.0,28754540.0,22334876.0,117273650.0,116778024.0,0.9957738,0.7767426,29706150.0,17835.291,16519.582,126.15,113.15,1194900.0,710000.0,793209.0,127538.0,17350.0,17350.0,2.0,2.0,239.3,0.59419197,17351.85,79.65000000000146,151.65000000000146,-117.20000000000073,117.20000000000073,151.65000000000146
2022-02-17,2022-02-17 09:15:00,2022-02-17 09:19:00,17396.55,17423.7,17381.25,17422.55,0.0,5,0.0004622584627751447,0.0006124079331674512,0.0014945492065955607,0.0024401389930762555,0.6124852767962203,0.9729093050647483,17396.55,17414.25,17405.35,17400.75,17414.95,17414.85,17414.25,17405.9,17416.8,17423.7,17381.25,17396.8,17391.5,17400.25,17411.65,17413.75,17402.55,17401.5,17414.5,17422.55,,-0.000643169908836505,-6.033598524346484e-05,0.0007470620348819512,0.0004622584627751447,0.0019314174362157178,0.0010020529164334224,0.0008273318261340023,0.0009511084292343303,0.0006919342289239574,0.0009887017828247974,-0.0006718635600155463,-0.00022119635629266548,0.0007901958248926052,0.000436406650607584,0.0009887017828247974,0.7915194346289274,0.00034489597075282167,0.4110718492344035,0.00028453917587111974,0.33922261484101784,0.0010318137791689,0.38987043580680775,0.0014945492065955607,0.28386336866900036,0.0011054283716116498,0.0012528195623751433,0.00034489597075282167,-1.0,3,17,2,17396.55,17442.55,17236.3,17280.15,0.0,0,-0.006690981832604616,0.0014945492065955607,0.0059850633636056106,17408.45,17489.9,17258.6,17293.05,0.0,-0.003388687661546097,0.02814259469550584,-0.0030267129033094697,-0.010219441837038379,-0.028021650666606668,-0.04531075754397196,0.013375315516927489,-0.006628964669456583,0.004709984647011414,0.0019921297862436488,-0.0006887750940036685,0.03106543316304951,0.02012399961493528,0.008055051433412341,-0.0018380538096057775,0.0231659612678728,0.016190030386856284,0.0007887996240614203,-0.0026989600506063583,0.017599019058095564,0.015160006364901732,-0.002375646336756798,-0.002200957390621394,0.01553287301930568,0.01640496491127447,-0.006395238433139272,0.007488557541902672,0.18243599487339734,-5.064560455963885e-06,-2.0281510373821914e-05,38296.5,38461.2,37770.8,37863.65,0.0,-0.007580036615875252,0.027578570565941485,-0.01484869654358656,-0.019137411145421,-0.037483921480901405,-0.009188848299611752,0.018233846974604777,-0.011302599454258185,0.004349818361409877,0.002452220005202841,-0.004480492423462305,0.03845167498071626,0.02778182348816491,0.0064413836304682,-0.00353370603976777,0.028395978229328822,0.022154863132209282,-0.004952681993192987,-0.0036137209852356135,0.021030588758005387,0.02050164616715697,-0.009872730180110478,-0.0003052263310456993,0.01811628100438644,0.021528043442812422,-0.006621035369185679,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1328737710221656e-05,,4475.009765625,4475.009765625,3.93994140625,0.000881207755895,14124.08984375,14124.08984375,-15.669921875,-0.0011082169806798,34934.26953125,34934.26953125,-54.5703125,-0.0015596490979322,27460.400390625,27460.400390625,595.2109375,0.0221554714340852,2.046999931335449,2.046999931335449,0.0019998550415039,0.0009779241891902,75.17479705810547,75.17479705810547,-0.5106048583984375,-0.0067464114012598,94.80999755859376,94.80999755859376,1.529998779296875,0.0164022169738327,24.290000915527344,24.290000915527344,-1.4099998474121094,-0.0548638056635932,95.6999969482422,95.6999969482422,-0.2900009155273437,-0.0030211576412254,,,,5602450.0,1988450.0,32958908.0,30181408.0,122876100.0,118766470.0,0.96655476,0.9157284,-3614000.0,17826.547,16590.426,96.95,69.35,2359200.0,2689200.0,1879536.0,3439697.0,17300.0,17300.0,1.0,1.0,166.29999,1.1398779,17293.05,20.0,186.25,-142.39999999999782,142.39999999999782,186.25
2022-02-18,2022-02-18 09:15:00,2022-02-18 09:19:00,17236.05,17285.55,17220.2,17263.5,0.0,5,-0.001131166084689883,0.001089006727193953,0.001592592270270783,0.0037914719439777994,0.42004590665648567,0.6625860749808758,17236.05,17263.15,17253.45,17277.7,17283.1,17274.0,17274.2,17278.45,17285.55,17284.45,17220.2,17246.25,17253.45,17275.65,17263.5,17264.15,17253.65,17276.6,17283.05,17263.5,,-0.0006081967545462641,0.0013301533298748502,0.0003733373464687162,-0.001131166084689883,0.0031213648138639235,0.0016190556184705993,0.0014489855652057993,0.0005729929330870323,0.0012121667987803537,0.001630303926943945,-0.0005503051297127117,0.0013417606333804438,0.00030964769616317824,-0.0011340558117466511,0.001630303926943945,0.8232593726090355,0.001021115626840383,0.42769701606735044,0.0023526271970665713,0.3825554705432373,0.00272684286713023,0.15149196633508857,0.001592592270270783,0.32058148431524397,-0.0005229693301436189,-0.0008218686514987948,0.001021115626840383,1.0,4,18,2,17236.05,17379.95,17220.2,17268.75,0.0,1,0.001897186420322564,0.001592592270270783,-0.002552061180024605,17396.55,17442.55,17236.3,17280.15,0.0,-0.0007459644192319148,-0.004132124240354584,0.027375636901966205,-0.017444753069747687,-0.01370414234956685,-0.0368587823169253,0.011935660280726729,-0.006690981832604616,0.002662013929277234,0.0025375937130176635,0.0091679477516828,0.019504874469791173,0.018697185130010643,-0.0016292714210194292,-0.0033076752746926006,0.022725557464230346,0.01616571531885561,0.0036060973187455048,-0.0012483985528276786,0.017038302925261463,0.014861299166279578,-0.0017371240804563426,-0.0017625133598191457,0.015439034823167917,0.01632203697664166,-0.005246587904525146,-0.0009635333026623874,0.3176591704859538,-1.1880171679657815e-06,1.9037468360013696e-06,38042.1,38123.4,37426.55,37458.9,0.0,-0.010689672020526286,-0.018188680531074253,0.016594092671270433,-0.038584783989630944,-0.03656579373775093,-0.015763744832016702,0.01860305561562135,-0.015330383969339155,0.0021703787350937404,0.0008636131867192722,0.0057191458703893154,0.02577482149104755,0.02603023381817708,-0.00968227474853589,-0.007536032295156892,0.02752804460926785,0.022412635225246745,-0.0077491083783823855,-0.0035194422838152883,0.020992726279957855,0.020929232069043062,-0.01680161106485012,-0.0006356659491125238,0.018248562248438627,0.021728011260043614,-0.016465884332361402,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7024289031620027e-05,,4380.259765625,4380.259765625,-94.75,-0.021173138152195,13716.7197265625,13716.7197265625,-407.3701171875,-0.0288422207515031,34312.03125,34312.03125,-622.23828125,-0.0178116871942429,27232.869140625,27232.869140625,-227.53125,-0.0082857950635591,1.972000002861023,1.972000002861023,-0.0749999284744262,-0.0366389501662057,75.04199981689453,75.04199981689453,-0.1327972412109375,-0.0017665127996061,92.97000122070312,92.97000122070312,-1.839996337890625,-0.0194071973976529,28.11000061035156,28.11000061035156,3.8199996948242183,0.1572663462677059,95.8000030517578,95.8000030517578,0.100006103515625,0.0010449958903311,,,,5610250.0,7825350.0,42082860.0,43069828.0,128486350.0,126591820.0,0.985255,1.023453,2215100.0,17871.047,16591.023,16.95,2.85,2101450.0,5047500.0,4387027.0,8911051.0,17300.0,17300.0,0.0,0.0,19.800001,2.401913,17280.15,116.45000000000073,43.29999999999927,5.25,5.25,116.45000000000073
2022-02-21,2022-02-21 09:15:00,2022-02-21 09:19:00,17192.25,17229.55,17160.6,17160.6,0.0,5,-0.00044558996985721855,0.0008012616232514631,-0.0018409457749859067,0.004010527999534716,-0.459028281363323,0.0,17192.25,17210.15,17198.6,17200.65,17169.3,17229.55,17210.7,17214.3,17203.0,17184.55,17192.25,17192.55,17196.1,17167.85,17160.6,17210.75,17199.55,17200.1,17168.25,17160.6,,-0.0006507560681551228,3.1977580808861816e-05,-0.0018517334201544333,-0.00044558996985721855,0.0021695822245488094,0.0010546102154833895,0.0010582256695312834,0.0020435274248357736,0.0013949316512613054,0.0010760662507816022,-0.0006159156079407897,8.721640133499239e-05,-0.0018836497457945748,-0.0005067183868882673,0.0010760662507816022,0.540971718636677,0.00042460992598404937,0.2632342277012511,0.0004566010847910276,0.26395939086295195,-0.0013959778388518082,0.5097897026831194,-0.0018409457749859067,0.34735315445976034,0.00020516609829790422,-0.0023284003802183585,0.00042460992598404937,1.0,0,21,2,17192.25,17350.8,17071.0,17205.75,0.0,1,0.0007852375343541421,-0.0018409457749859067,-0.004429967426710098,17236.05,17379.95,17220.2,17268.75,0.0,-0.0006597164955166601,-0.001405188789716072,-0.004789114705348374,-0.004427648589984123,-0.013383419985145362,-0.028915337444012423,0.009250814332247557,0.001897186420322564,0.006439377488237465,0.0009178429243574981,-0.0015981228587648906,0.0015512741249704583,0.011520596709967273,-0.0006886315040232072,-0.0006944012393519161,0.021966600965837305,0.016311694691556012,0.003839513564731112,-0.0012159127031998284,0.017039171502895398,0.014909959414564623,-0.0010438603569948857,-0.001353784607456565,0.015349913525461483,0.01598198307312633,-0.004429370479395844,-0.006262757871878477,0.43353242811871756,1.2145022951099044e-06,2.9225225860021425e-06,37344.45,37816.05,37304.65,37570.6,0.0,0.002981934867281044,-0.00773961305896298,-0.01526098312445856,-0.022473386436872245,-0.030074440662389068,-0.008917489807735213,0.01361170702623864,0.006055786067273757,0.006533033808350262,0.001059338951201089,-0.005095924589706831,0.0071663322657130775,0.016816203205488246,-0.0016063862156386888,-0.004229842884726431,0.027617884712750743,0.023112046621270955,-0.00021528158645245377,-0.002848183566612361,0.021092306186855973,0.020453459705155667,-0.010845249118476508,-0.0002892432224357921,0.018248165831099665,0.021652436737553665,-0.013095063209700109,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.4895803952041985e-06,,4348.8701171875,4348.8701171875,-31.3896484375,-0.0071661613961429,13548.0703125,13548.0703125,-168.6494140625,-0.0122951709610213,34079.1796875,34079.1796875,-232.8515625,-0.006786294894739,27122.0703125,27122.0703125,-110.798828125,-0.0040685697695992,1.932000041007996,1.932000041007996,-0.0399999618530273,-0.0202839562854941,75.06300354003906,75.06300354003906,0.0210037231445312,0.0002798929025848,93.54000091552734,93.54000091552734,0.5699996948242188,0.0061310066402073,27.75,27.75,-0.3600006103515625,-0.0128068517443927,96.04000091552734,96.04000091552734,0.2399978637695312,0.0025051968280196,,,,19231050.0,18282600.0,10697252.0,10489195.0,87997400.0,96920270.0,1.1013993,0.9805504,-948450.0,17903.13,16444.158,211.35,179.65,320300.0,772450.0,247289.0,500677.0,17250.0,17250.0,6.0,6.0,391.0,2.4116454,17268.75,190.20000000000073,89.59999999999854,45.150000000001455,45.150000000001455,190.20000000000073
2022-02-22,2022-02-22 09:15:00,2022-02-22 09:19:00,16847.95,16973.3,16847.95,16917.25,0.0,5,-0.001236849251986638,0.0017207345772796514,0.0041132600702162144,0.007440074311711427,0.5528520143597931,0.5528520143597931,16847.95,16920.05,16936.15,16964.9,16937.15,16938.75,16938.65,16973.3,16964.9,16937.15,16847.95,16920.05,16936.15,16933.8,16915.25,16921.5,16936.35,16968.05,16938.2,16917.25,,0.000877581774665348,0.001871713799018071,-0.00175918859267854,-0.001236849251986638,0.005389379716820104,0.0010992875316563594,0.002193532768663351,0.0018331967768747343,0.0012930156490319478,0.004365516279428611,0.0009633541272040728,0.0018835449615170988,-0.001573837747348981,-0.001174932028115796,0.004365516279428611,0.7243717590745937,0.005246929151617723,0.14838452333468208,0.007128463700331407,0.2963701635420682,0.005356734795627954,0.24810530514561263,0.0041132600702162144,0.17471080973276193,-0.002114431026651986,-0.0028087403992951006,0.005246929151617723,1.0,1,22,2,16847.95,17148.5,16847.95,17080.6,0.0,1,0.013808801664297307,0.0041132600702162144,-0.020795373639626247,17192.25,17350.8,17071.0,17205.75,0.0,-0.0036482084690553362,-0.004305518181265899,-0.0050482708371282214,0.022952252418295238,-0.00024694944799530383,-0.025194825061117476,0.016262005434229794,0.0007852375343541421,0.008430321258881436,0.007047062755183587,-0.0016846297946013038,0.001701055726353982,0.012482826682401374,-0.0026548339134744303,0.00463918365809528,0.01515889656206734,0.01632087503130184,-0.004291689019213618,9.326519296725122e-05,0.016195952815627863,0.014121284885355394,-0.004663790026477432,-0.0011636471690528894,0.015293863374457293,0.01617172813293104,-0.006788238645596523,-0.016767650349447133,0.4575127183299829,-1.500603022358994e-05,7.586585822925457e-05,37400.0,38051.95,37158.45,37702.7,0.0,0.0035160471219517486,0.006508466612740849,-0.004250778781232256,0.023210561382130956,-0.0075677411542977024,-0.0009526042929465239,0.02369856800706581,0.008093582887700457,0.009263262312778662,0.006406702968222513,-0.0013972300104311646,0.008051920755843411,0.018637776882975257,0.0033344510264146088,0.004731083920080148,0.01827667558579373,0.02308019529756715,-0.0012461012976513475,-0.000572377442535843,0.020341313296015417,0.020115512914409724,-0.00661541485459427,0.0001107823650351114,0.018239049361108633,0.022157690586750513,-0.009578294453089997,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4462416231722769e-05,,,,,,,,,,,,,,26910.869140625,26910.869140625,-211.201171875,-0.0077870593742123,,,,,74.68240356445312,74.68240356445312,-0.3805999755859375,-0.0050704069599736,,,,,,,,,,,,,,,,12795100.0,10199700.0,17369904.0,15155309.0,100792500.0,107119976.0,1.0627773,0.8725039,-2595400.0,17865.33,16424.434,153.85,147.35,2091550.0,3227700.0,1245717.0,1536331.0,17200.0,17200.0,3.0,3.0,301.2,1.5432096,17205.75,231.25,69.29999999999927,163.34999999999854,163.34999999999854,231.25
2022-02-23,2022-02-23 09:15:00,2022-02-23 09:19:00,17194.5,17208.8,17169.95,17184.1,0.0,5,0.0005007132252334845,0.0005383629766155612,-0.0006048445723924194,0.0022594434266770503,-0.26769626769631516,0.3642213642213217,17194.5,17184.8,17191.2,17185.9,17176.5,17208.8,17198.35,17191.2,17189.85,17184.1,17183.7,17184.8,17174.5,17175.5,17169.95,17184.7,17191.7,17184.75,17175.5,17184.1,,0.0004073390865129145,-0.00040426484873523627,-0.0005382679410523838,0.0005007132252334845,0.001459769112216031,0.0007884875005818673,0.000971427241844707,0.0008349868205912139,0.000823799959246518,-0.0005699496932158116,0.00040151762022260694,-0.00037519195867657447,-0.0006051472427979596,0.0004424649957790321,-0.0005699496932158116,0.6460746460746328,-0.00016284276949020166,0.3487773487773431,-0.0005670417866178139,0.4298584298584647,-0.001105004507255227,0.3693693693693457,-0.0006048445723924194,0.3642213642213217,9.337413872056999e-05,-0.00010473702279210925,-0.00016284276949020166,-1.0,2,23,2,17194.5,17220.65,17027.9,17054.7,0.0,0,-0.008130506848119995,-0.0006048445723924194,0.006668384014613156,16847.95,17148.5,16847.95,17080.6,0.0,-0.00727373116545349,-0.010895403546869464,-0.011547932164940877,-0.015632338914870703,-0.009266053183375034,-0.0018612180020980418,0.017595986089481593,0.013808801664297307,0.00397527018957188,0.0,-0.0038605520433418286,0.003312116371549731,0.014369601951986328,-0.006076993352743254,-0.0031432616421606997,0.0027060586737128202,0.013683956330722623,-0.00842115773793295,-0.0008104588823230063,0.016343859653703083,0.014366993115047914,-0.01098961546623578,-3.293263767978338e-06,0.01375548042059656,0.015298710044220634,-0.013921945830827509,0.006059506106342869,0.12840675226651177,4.3994768164661304e-06,-4.850403263030357e-05,36833.0,37658.35,36833.0,37340.8,0.0,-0.009598782050091792,-0.006116484698141522,-0.0031527887898469276,-0.021284124252840764,-0.01586209713870801,0.013734257456922583,0.02210316865198385,0.013786550104525912,0.008504102750878277,0.0,-0.0010336000202863331,0.007422471042578959,0.019804481228429423,-0.005254226602174894,-0.004274101739452108,0.006960198531115096,0.01925006925510289,-0.006558859062348876,-0.0014070917894974278,0.020542552972077358,0.019972277774147236,-0.014588085400711992,0.0008282231370093374,0.01751055483959542,0.021484440499169123,-0.01973650273156613,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.8057712245758005e-06,,4304.759765625,4304.759765625,-44.1103515625,-0.0101429452648328,13381.51953125,13381.51953125,-166.55078125,-0.0122933212928731,33596.609375,33596.609375,-482.5703125,-0.0141602678504906,26449.609375,26449.609375,-461.259765625,-0.0171402775293004,1.9479999542236328,1.9479999542236328,0.0159999132156372,0.0082815284037414,74.51699829101562,74.51699829101562,-0.1654052734375,-0.0022147824058013,96.83999633789062,96.83999633789062,3.299995422363281,0.0352789757329956,28.809999465942383,28.809999465942383,1.0599994659423828,0.0381981789528786,96.02999877929688,96.02999877929688,-0.0100021362304687,-0.0001041455241057,,,,14004475.0,8741075.0,22317340.0,19075688.0,114796980.0,115861050.0,1.0092691,0.85474735,-5263400.0,17774.455,16366.766,124.25,149.1,2083850.0,2070800.0,1621584.0,755710.0,17100.0,17100.0,2.0,2.0,273.35,0.9937376,17080.6,36.55000000000291,156.1999999999971,-129.39999999999782,129.39999999999782,156.1999999999971
2022-02-24,2022-02-24 09:15:00,2022-02-24 09:19:00,16548.9,16702.3,16548.9,16674.75,0.0,5,0.0003149464591019058,0.0009186577160196928,0.007604735057919169,0.009269498274809673,0.8204041720990896,0.8204041720990896,16548.9,16652.5,16676.1,16682.45,16671.3,16672.85,16674.05,16702.3,16684.5,16682.3,16548.9,16642.1,16674.3,16658.1,16662.35,16656.3,16674.0,16686.55,16669.5,16674.75,,0.0010626609751265281,0.0007526688257166736,-0.001021781015248746,0.0003149464591019058,0.007489923801581802,0.0019186308362108228,0.0016790496578936323,0.0015825013712015593,0.0011966673264832814,0.006489857331907124,0.0012910974328178952,0.0006266453187496314,-0.0007762648771613718,0.00020694246999338552,0.006489857331907124,0.8080182529334997,0.007559414825154453,0.20827900912647446,0.008317773386750648,0.18252933507171054,0.007287493428566161,0.17209908735333657,0.007604735057919169,0.1300521512385985,-0.0007477145160246224,-0.00046156289993380635,0.007559414825154453,1.0,3,24,2,16548.9,16702.3,16204.4,16217.75,0.0,0,-0.02001039344004746,0.007604735057919169,-0.02965751376453407,17194.5,17220.65,17027.9,17054.7,0.0,-0.0015163401754035855,-0.00877904189006573,-0.012395222584147603,-0.013782993746042416,-0.023861581080152794,-0.012312289703659385,0.011301869865784797,-0.008130506848119995,0.0015333016705073354,0.0015714143315332003,-0.0041460932699708035,0.0029108082570501277,0.015053287129832074,-0.003446559819092143,-0.0027687921449321973,0.0027917967641169945,0.01326926720049409,-0.007177207577836575,-0.0023034229772689874,0.015563451656468155,0.01472964879367519,-0.010099714401053173,-0.0005315586361564539,0.013591437309254209,0.014499809166647018,-0.014812586532155891,-0.022278316241270777,0.8201738636959613,-1.1531365291622948e-05,4.497087962374784e-05,37628.55,37773.8,37321.8,37358.15,0.0,0.00046463921501405103,-0.0091386028056345,-0.005654687441776218,-0.013350535407970487,-0.03223245186827761,-0.009435488147637394,0.012099100196342699,-0.007186032945728746,0.0038880404945105685,0.000973013920657167,-0.0018726985710419974,0.006862728830251432,0.019300278951797444,-0.0029109892959756634,-0.0026651665732742467,0.0069347053461504835,0.018023119899450473,-0.00341672128672299,-0.0030994363065210083,0.019492371081374096,0.020088991515829872,-0.010882420768049572,-0.0003418425628824495,0.016650881431385132,0.02027733632671972,-0.018822740408047656,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.5334581277013966e-06,,4225.5,4225.5,-79.259765625,-0.0184121228454876,13037.490234375,13037.490234375,-344.029296875,-0.0257092848141486,33131.76171875,33131.76171875,-464.84765625,-0.0138361478999694,,,,,1.9769999980926516,1.9769999980926516,0.0290000438690185,0.0148870865248949,74.62300109863281,74.62300109863281,0.1060028076171875,0.0014225319061189,96.83999633789062,96.83999633789062,0.0,0.0,31.020000457763672,31.020000457763672,2.210000991821289,0.0767095117246994,96.19000244140624,96.19000244140624,0.160003662109375,0.0016661841522782,,,,22352650.0,8690375.0,22393316.0,21312676.0,137149630.0,124551420.0,0.9081426,0.95174277,-13662275.0,17697.791,16422.275,94.85,70.45,779300.0,1013850.0,227802.0,801870.0,17050.0,17050.0,1.0,1.0,165.29999,1.3009752,17054.7,27.549999999999272,470.35000000000036,-457.0,457.0,470.35000000000036
2022-02-25,2022-02-25 09:15:00,2022-02-25 09:19:00,16515.65,16566.85,16488.95,16562.3,0.0,5,0.00062530396720617,0.001722395442902928,0.0028245936429990835,0.00471673836633725,0.5988446726572416,0.9415917843389037,16515.65,16530.25,16538.45,16512.4,16550.85,16530.4,16558.75,16538.45,16552.15,16566.85,16488.95,16529.35,16508.1,16510.0,16547.1,16530.4,16540.3,16511.4,16551.95,16562.3,,0.0005988965784251565,-0.0017472476315422147,0.0024558789684703264,0.00062530396720617,0.0025097407610357885,0.001778557493080955,0.0018351175593844756,0.0025526271165912558,0.0011932921874103144,0.0008930923094156148,0.0006079762859000482,-0.0016355825364528884,0.002395169690656674,0.0006918073694100744,0.0008930923094156148,0.532092426187444,0.001492523757769014,0.37740693196408576,-0.0002573316823739907,0.38960205391531494,0.0021979153106295706,0.5410783055199312,0.0028245936429990835,0.2535301668806233,2.6407388781013452e-05,0.003021971366972567,0.001492523757769014,-1.0,4,25,2,16515.65,16748.2,16488.95,16668.8,0.0,1,0.009273022860135557,0.0028245936429990835,0.018368762621202166,16548.9,16702.3,16204.4,16217.75,0.0,-0.049074448685699545,-0.05051637530297526,-0.05742266393502171,-0.06148094779269864,-0.07785318090970861,-0.054320001399474016,0.030700929537081263,-0.02001039344004746,0.009458772024479216,0.0008231721416349595,-0.01928817334218554,0.025955799677197317,0.019866261830782564,-0.03375763732286341,-0.012434488998225723,0.020640797186962902,0.017022321051764995,-0.04407530336547494,-0.007871082136459161,0.021024379246097652,0.016594018185310304,-0.05113772493627766,-0.002643594761638085,0.01737708279262101,0.015116305032105867,-0.060632643374036066,0.021245240554330858,0.15363503442592086,-0.00013861537579131167,-0.0009014368986739816,36085.2,36649.0,35002.1,35095.25,0.0,-0.06057312795199976,-0.06013663338760822,-0.06915817700058613,-0.06309982407385162,-0.09924991498180935,-0.07887933523356583,0.046926578383114564,-0.02743368472393106,0.016064852081122172,0.002654205341178691,-0.023235756929025835,0.03272426573767784,0.027042949077147032,-0.04106273373274738,-0.012641857759568942,0.027311298125433578,0.02368782445294912,-0.05182568522295916,-0.010088945027362916,0.025991397327678314,0.02305022983909793,-0.06118429306570705,-0.0038830407221624452,0.021191590220077886,0.02115177241479143,-0.07460351215722905,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0001710944721497886,,4288.7001953125,4288.7001953125,63.2001953125,0.0149568560673292,13473.58984375,13473.58984375,436.099609375,0.0334496595230551,33223.828125,33223.828125,92.06640625,0.0027787959792642,25970.8203125,25970.8203125,-478.7890625,-0.0181019332161687,1.968999981880188,1.968999981880188,-0.0080000162124633,-0.004046543358716,74.63300323486328,74.63300323486328,0.0100021362304687,0.0001340355665573,99.08000183105467,99.08000183105467,2.2400054931640625,0.0231309952279255,30.31999969482422,30.31999969482422,-0.7000007629394531,-0.0225661106579467,97.13999938964844,97.13999938964844,0.9499969482421876,0.0098762545392476,,,,17945824.0,-8192350.0,49894584.0,47539130.0,155095460.0,116359070.0,0.75024164,0.95279133,-26138174.0,17415.43,16163.585,58.8,4.3,504150.0,4873950.0,266326.0,3718562.0,16200.0,16200.0,0.0,0.0,63.1,9.667659,16217.75,185.90000000000146,73.34999999999854,106.5,106.5,185.90000000000146
2022-02-28,2022-02-28 09:15:00,2022-02-28 09:19:00,16481.6,16498.05,16430.3,16464.55,0.0,5,-0.0008556526171744627,0.0008857353952253158,-0.0010344869430151972,0.004110644597611883,-0.2516605166051553,0.5055350553505535,16481.6,16445.45,16448.2,16470.05,16477.0,16498.05,16452.15,16481.15,16478.65,16483.3,16430.3,16438.75,16448.2,16462.45,16462.15,16447.3,16448.65,16469.2,16478.65,16464.55,,8.208034145429366e-05,0.001249342651220564,0.0005737983630049737,-0.0008556526171744627,0.004110644597611883,0.0008148150400263571,0.0020032587152394015,0.0009836035713310359,0.0012836074528128796,-0.002081108630230031,0.00019458269612572033,0.0012767354482557361,0.0005221599205832516,-0.0007555987133580584,-0.002081108630230031,1.0,-0.0019991991068826504,0.19778597785980007,-0.0007523541403745886,0.4863468634686454,-0.00017898747694380945,0.2391143911439222,-0.0010344869430151972,0.3121771217711855,-0.0009377329586287564,-0.00033393948409385523,-0.0019991991068826504,-1.0,0,28,2,16481.6,16814.75,16356.55,16789.45,0.0,1,0.018678405009222538,-0.0010344869430151972,-0.01123056248800158,16515.65,16748.2,16488.95,16668.8,0.0,0.02781211943703643,-0.022627193676816426,-0.02410922332939125,-0.034741947158885345,-0.039015770615518086,-0.025578220953037856,0.015553009214820503,0.009273022860135557,0.004763390286043474,0.0016017949702438524,-0.0075928898080222336,0.03880179674965176,0.019185269539228868,0.0013045328260705702,-0.006740121811715105,0.027491749529768288,0.018282760028279582,-0.010490623026181312,-0.0037172615255335107,0.023675322933142163,0.017297227359917806,-0.020870988263116286,-0.0011277650197198453,0.018664451855523238,0.015030971863960543,-0.03328182834819493,-0.012253431560760223,0.2642989881144569,-2.8771274415193364e-05,-0.00031234574526140094,35901.7,36677.2,35776.8,36485.4,0.0,0.03961077353772957,-0.02336170286804884,-0.022907918416316786,-0.028884287181998647,-0.050708545871076205,-0.03189651741293531,0.024678364496483366,0.016258283033951163,0.005256897279459609,0.003423287123068246,-0.00683257173308538,0.05048901360832615,0.027901347691980202,0.0047494556576719305,-0.005316090025479237,0.03606081057796922,0.025901155946998062,-0.008453530584192182,-0.004772966455102834,0.030286535868663998,0.024506601284134504,-0.018881978725420967,-0.0013603845983066298,0.023224975729051318,0.02128811186681295,-0.03642070596562197,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.0976828027513135e-05,,4384.64990234375,4384.64990234375,95.94970703125,0.0223726776556034,13694.6201171875,13694.6201171875,221.0302734375,0.0164047055017062,34058.75,34058.75,834.921875,0.0251302129260577,26476.5,26476.5,505.6796875,0.0194710710487882,1.9859999418258667,1.9859999418258667,0.0169999599456787,0.0086338040132665,75.4083023071289,75.4083023071289,0.775299072265625,0.0103881532118683,97.93000030517578,97.93000030517578,-1.1500015258789062,-0.0116067975840353,27.59000015258789,27.59000015258789,-2.729999542236328,-0.0900395636449281,96.62000274658205,96.62000274658205,-0.5199966430664062,-0.0053530640964963,,,,20469224.0,23392524.0,13873652.0,11629788.0,87154730.0,89048500.0,1.0217288,0.83826435,2923300.0,17545.203,16007.059,235.65,243.9,332500.0,419050.0,372860.0,341461.0,16650.0,16650.0,6.0,6.0,479.55,1.2603008,16668.8,350.2000000000007,108.0,324.90000000000146,324.90000000000146,350.2000000000007
2022-03-02,2022-03-02 09:15:00,2022-03-02 09:19:00,16593.1,16640.1,16562.4,16612.3,0.0,5,-9.931413059516281e-05,0.0014684909274124852,0.001157107472383143,0.004682669302300178,0.24710424710426573,0.6422136422136382,16593.1,16611.7,16601.15,16635.0,16611.6,16626.75,16618.4,16638.85,16640.1,16621.65,16562.4,16601.4,16594.9,16610.25,16604.25,16606.35,16604.65,16638.85,16613.95,16612.3,,-0.00010237047876249239,0.0020596640097803043,-0.0014964976545853714,-9.931413059516281e-05,0.003878118012908893,0.0010233750910502838,0.002647406956746797,0.0017944093778177665,0.001047460810518039,0.0007985246879727116,-0.00042439967011198565,0.0022709270140922216,-0.001265404268109364,4.213922800938667e-05,0.0007985246879727116,0.8281853281853405,0.0006960724638556334,0.21879021879022698,0.0027571701490378534,0.5656370656370494,0.0012565463957911532,0.38416988416987985,0.001157107472383143,0.22393822393825105,3.056348167329581e-06,-0.0013645927261797853,0.0006960724638556334,1.0,2,2,3,16593.1,16677.75,16479.15,16625.85,0.0,1,0.0019737119646117966,0.001157107472383143,-0.011694844083635985,16481.6,16814.75,16356.55,16789.45,0.0,0.007238073526588673,0.035251499129040686,-0.015552897441760916,-0.024195399793673578,-0.0017984862988044137,-0.03165535260088925,0.02729094758911106,0.018678405009222538,0.001506898677443232,0.007448129629022944,-0.004674751907358147,0.03980355068065907,0.02451496211367096,0.013937313793381145,-0.004562865412586303,0.028219288432247823,0.020488548459255837,0.0016220963044364378,3.815912275448863e-05,0.021899202943779332,0.018404711745278846,-0.013608709433035493,-0.0014438259588694657,0.018454999621439566,0.015975783744549416,-0.024732467917206846,-0.010551268802730373,0.1715832433817189,8.37522896327436e-06,-8.464814135934779e-05,35938.95,36268.55,35616.2,36211.6,0.0,-0.0075043716116584,0.03180914796161871,-0.030690759579904303,-0.03954889172393483,-0.0172562823207576,-0.04599994994421419,0.01801494548708165,0.007586476510860821,0.0015727004606259974,0.008912889792221277,-0.00948890867530953,0.050121425757291664,0.029873296122226518,0.007816424650194831,-0.007520173772201266,0.03572121303251496,0.02476443144300123,-0.007853529375663193,-0.0013945449260605591,0.02751848068225617,0.023922313370284186,-0.02457683023834467,-0.002094011139088553,0.023173077406983975,0.02146206230311199,-0.04144165464054694,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.683364467389864e-06,,4306.259765625,4306.259765625,-67.68017578125,-0.0154735036804118,13532.4599609375,13532.4599609375,-218.9404296875,-0.0159213188088656,33294.94921875,33294.94921875,-597.65234375,-0.0176337110813961,26844.720703125,26844.720703125,317.900390625,0.0119841121883423,1.7070000171661377,1.7070000171661377,-0.1319999694824218,-0.0717781242200996,75.28479766845703,75.28479766845703,0.216796875,0.0028880065102105,104.97000122070312,104.97000122070312,3.9800033569335938,0.0394098766325594,33.31999969482422,33.31999969482422,3.1700000762939453,0.1051409657181439,97.41000366210938,97.41000366210938,0.7000045776367188,0.0072381820314701,0.2,0.2,0.12,15266950.0,19858300.0,20288128.0,14768456.0,102421670.0,108906800.0,1.0633179,0.72793585,4591350.0,17524.105,15938.917,208.15,230.0,1749450.0,1109950.0,1225908.0,272020.0,16800.0,16800.0,3.0,3.0,438.15,0.6344565,16789.45,65.45000000000073,133.14999999999782,13.549999999999272,13.549999999999272,133.14999999999782
2022-03-03,2022-03-03 09:15:00,2022-03-03 09:19:00,16723.2,16767.95,16723.2,16723.95,0.0,5,-0.0006244621856774657,0.0004145409454954332,4.484787600459242e-05,0.0026759232682740143,0.01675977653631285,0.01675977653631285,16723.2,16766.15,16753.3,16734.25,16735.2,16767.95,16767.55,16755.15,16741.75,16740.35,16723.2,16751.3,16736.0,16729.75,16723.95,16767.95,16753.8,16736.0,16734.4,16723.95,,-0.000843871791125439,-0.0010624455347443273,-9.560229445493285e-05,-0.0006244621856774657,0.0026759232682740143,0.0009692147571147818,0.0011430583825277083,0.0007170921911648266,0.0009799703618718519,0.0026759232682740143,-0.0007366032154073643,-0.0010326323769048052,8.963652389647291e-06,-0.0006722357665280367,0.0026759232682740143,1.0,0.0018297933409872837,0.36312849162011174,0.0007654037504783338,0.42793296089388727,0.0006697282816686236,0.2681564245810056,4.484787600459242e-05,0.3664804469273255,0.00021940960544797328,-0.0006155041307497661,0.0018297933409872837,1.0,3,3,3,16723.2,16767.95,16443.6,16508.75,0.0,0,-0.01282350267891317,4.484787600459242e-05,0.005855339726991534,16593.1,16677.75,16479.15,16625.85,0.0,-0.009744214372716331,-0.0025766701862162122,0.025163786591851478,-0.026623771998641743,-0.04183991908643747,-0.05559894686915123,0.01194525392686681,0.0019737119646117966,0.003121644908380712,0.006853784919267111,0.008435326196969592,0.018806770397251718,0.01826307024359947,-0.004124063325486649,-0.005056962054038871,0.02830013200035771,0.01935840202673288,-0.0027268403022919774,-0.004100111848099786,0.018979628032589322,0.01652117917872776,-0.01903621474131767,-0.0026991338958023527,0.018102194953853776,0.015503584679369525,-0.031482350432839645,0.005900450202546167,0.22401560357418854,-4.370073179497493e-07,-5.705568552488782e-05,35381.9,35545.95,34899.05,35475.8,0.0,-0.02031945564404769,-0.027671342509606567,0.010843347746489984,-0.04994536806924332,-0.07016644890224444,-0.08020866282597083,0.01823496580767718,0.0026538993100992726,0.0019774043150540418,0.013610686721652464,0.003928982094007827,0.03155866402692356,0.02030942526374739,-0.016135294639687436,-0.009664308490992446,0.03619576866726862,0.023990790874139897,-0.01797745841965348,-0.006969205115222277,0.02473627106113321,0.021620430064621388,-0.03745589117297077,-0.003915816210697687,0.023098186464462902,0.020941133393435694,-0.05705812623799855,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.112844272050664e-07,,4386.5400390625,4386.5400390625,80.2802734375,0.018642691757321,13752.01953125,13752.01953125,219.5595703125,0.0162246606268392,33891.3515625,33891.3515625,596.40234375,0.0179126972031582,26393.029296875,26393.029296875,-451.69140625,-0.0168260795575131,1.8650000095367432,1.8650000095367432,0.1579999923706054,0.0925600414655576,75.80120086669922,75.80120086669922,0.5164031982421875,0.0068593290310263,112.93000030517578,112.93000030517578,7.959999084472656,0.0758311802601248,30.739999771118164,30.739999771118164,-2.5799999237060547,-0.0774309708084066,97.38999938964844,97.38999938964844,-0.0200042724609375,-0.0002053615820643,,,,32128224.0,4167900.0,25865484.0,20471492.0,134549900.0,113074700.0,0.8403923,0.79145986,-27960324.0,17416.66,15919.498,113.05,167.4,727800.0,339500.0,697968.0,283612.0,16650.0,16650.0,1.0,1.0,280.45,0.4664743,16625.85,44.0,280.3500000000022,-215.20000000000073,215.20000000000073,280.3500000000022
2022-03-04,2022-03-04 09:15:00,2022-03-04 09:19:00,16339.45,16339.45,16252.65,16255.55,0.0,5,-0.0008758558802197669,0.000728527893339031,-0.0051348117592698314,0.005312296313523471,-0.9665898617511567,0.03341013824884331,16339.45,16288.6,16293.7,16283.5,16269.45,16339.45,16304.7,16293.7,16285.05,16269.45,16286.6,16275.3,16282.6,16269.8,16252.65,16289.15,16298.45,16282.6,16269.8,16255.55,,0.0005709321849207694,-0.0009724851136151402,-0.0007861152395809423,-0.0008758558802197669,0.003234502997346934,0.0018049433346022036,0.0006812448983349616,0.0009365308441059969,0.0010326101988697278,-0.0030784389927446206,0.0006047174097221593,-0.0006812448983349616,-0.0008413424632296943,-0.0008543620097791538,-0.0030784389927446206,0.6088709677419321,-0.002509264387724189,0.33870967741936736,-0.003479309279076123,0.12788018433179982,-0.004262689380609595,0.17569124423962912,-0.0051348117592698314,0.19354838709678435,-0.0014467880651405363,-0.0017164614487057898,-0.002509264387724189,-1.0,4,4,3,16339.45,16455.55,16134.1,16243.55,0.0,0,-0.0058692306044573995,-0.0051348117592698314,-0.010255167714090968,16723.2,16767.95,16443.6,16508.75,0.0,-0.007043248916596689,-0.016718832361989233,-0.009601770973315382,-0.032011703518678214,-0.04535348015532248,-0.07210425144450183,0.019647156810782294,-0.01282350267891317,0.0027106837283258876,0.003946392064814202,-0.0031831299209081156,0.009125509003303582,0.01962778610892007,-0.00796810354929145,-0.0061623438022774925,0.028235128267447653,0.02102745941573238,-0.003222413555752701,-0.0044655679736048445,0.01899958149227126,0.01714836330811324,-0.021416942624075674,-0.0035822640121056016,0.017847291753809082,0.016154184836507487,-0.034696968523095784,-0.015337321117589202,0.27038499079969175,3.616575736040518e-05,7.222969889178856e-05,35621.15,35798.3,34725.65,34959.45,0.0,-0.014554992417366353,-0.03457869853858986,-0.04182357874656728,-0.0642082115950604,-0.07670153300064853,-0.11131038024108886,0.030682690946224885,-0.018576042603902578,0.0050672993997331614,0.006687748234025297,-0.01412627322435748,0.00641828986562151,0.02231086741366123,-0.016582768267417336,-0.012668234817468527,0.03576569591948371,0.02770750902411634,-0.019246468698713826,-0.007666700695371387,0.02485346836318069,0.022865314461783397,-0.04393209349758309,-0.0056402108403035,0.022503751969447237,0.021683480314470184,-0.06534356516617557,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.473714622077598e-05,,4363.490234375,4363.490234375,-23.0498046875,-0.0052546664300883,13537.9404296875,13537.9404296875,-214.0791015625,-0.0155671027863236,33794.66015625,33794.66015625,-96.69140625,-0.0028529817133934,26577.26953125,26577.26953125,184.240234375,0.0069806399372585,1.843999981880188,1.843999981880188,-0.0210000276565551,-0.0112600683909762,75.63099670410156,75.63099670410156,-0.1702041625976562,-0.0022454019283543,110.45999908447266,110.45999908447266,-2.470001220703125,-0.0218719668292599,30.479999542236328,30.479999542236328,-0.2600002288818359,-0.0084580426420861,97.79000091552734,97.79000091552734,0.4000015258789062,0.0041072135577138,,,,8615750.0,5045150.0,44916380.0,40593830.0,143165650.0,118119850.0,0.8250572,0.90376455,-3570600.0,17365.15,15979.024,8.7,14.65,4628550.0,4847650.0,4493235.0,7987925.0,16500.0,16500.0,0.0,0.0,23.349998,1.0473367,16508.75,200.0,121.44999999999891,-12.0,12.0,200.0
2022-03-07,2022-03-07 09:15:00,2022-03-07 09:19:00,15867.95,15903.9,15842.45,15857.5,0.0,5,0.00012298532690446784,0.0008509430061753779,-0.0006585601794813272,0.0038725859358013422,-0.1700569568755234,0.2449145646867297,15867.95,15888.05,15863.75,15855.55,15854.7,15903.9,15888.05,15864.6,15864.05,15862.15,15863.5,15860.5,15842.45,15850.7,15854.7,15891.55,15863.75,15855.9,15855.55,15857.5,,-0.0017493573628751813,-0.0004948388621858202,-2.2073802180888613e-05,0.00012298532690446784,0.002546012559908472,0.0017340076346687777,0.0013962650697344346,0.0008419764688073606,0.00046989220861945723,0.001487274663708831,-0.0015294513801252685,-0.0004948388621858239,0.0,0.00017660378310527933,0.001487274663708831,0.6574450772986226,-0.00026468447404993885,0.44833197721724594,-0.0007593923600717857,0.36045565500406884,-0.0007814493995759663,0.21724979658256766,-0.0006585601794813272,0.12123677786816991,0.0018723426897796491,0.00012298532690450522,-0.00026468447404993885,1.0,0,7,3,15867.95,16174.45,15713.7,15881.05,0.0,1,0.0008255634785840984,-0.0006585601794813272,-0.023123024215765554,16339.45,16455.55,16134.1,16243.55,0.0,-0.016064208374346967,-0.022994313072715045,-0.03251446592949747,0.0015908495321483862,-0.05998790519758235,-0.07286996475506913,0.019789393328428755,-0.0058692306044573995,0.007147452373403508,0.006738059106537605,-0.010950557221219995,0.004629889273588812,0.017127268022025965,-0.013113087468849982,0.00043970425999302344,0.017518225199146358,0.01884515217400188,-0.01954032285323859,-0.00599739236911635,0.01928178478567644,0.017933736612883444,-0.031184103678817077,-0.003622895460972014,0.017876158234367612,0.016397517889581513,-0.04664533140982474,-0.023766356492269197,0.19568997753145467,1.0579247950235378e-05,0.0003714530792471287,34526.1,35095.75,34097.15,34376.35,0.0,-0.016679324188452527,-0.03099154916872926,-0.050681273404102556,-0.02048425356707817,-0.08229152484456304,-0.11584826365848266,0.029049040983117714,-0.004337298449578725,0.016570985575839248,0.00812186285047706,-0.017184590749955524,0.0029152581011927,0.025988899245673252,-0.016053089543524024,-0.0038894740647590796,0.024761950995249256,0.024132001544116967,-0.03169902754007403,-0.008265665912164011,0.025006122451206637,0.023909912998533036,-0.05188593511817252,-0.00589255409798965,0.022602561154413794,0.022419572533788047,-0.07536563482196312,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0984338731174539e-05,,4328.8701171875,4328.8701171875,-34.6201171875,-0.0079340425503344,13313.4404296875,13313.4404296875,-224.5,-0.0165830246606559,33614.80078125,33614.80078125,-179.859375,-0.0053221240920434,25985.470703125,25985.470703125,-591.798828125,-0.0222671041293068,1.7239999771118164,1.7239999771118164,-0.1200000047683715,-0.0650759251342381,75.8917007446289,75.8917007446289,0.2607040405273437,0.0034470528207808,118.11000061035156,118.11000061035156,7.650001525878906,0.0692558536056902,31.979999542236328,31.979999542236328,1.5,0.0492125991642959,98.6500015258789,98.6500015258789,0.8600006103515625,0.0087943614101655,,,,29902550.0,10403750.0,15769185.0,11938640.0,99341250.0,84359100.0,0.84918505,0.7570867,-19498800.0,17417.361,15868.314,243.45,248.05,219250.0,291550.0,309698.0,375729.0,16250.0,16250.0,6.0,6.0,491.5,1.3297606,16243.55,316.9500000000007,143.79999999999927,23.549999999999272,23.549999999999272,316.9500000000007
2022-03-08,2022-03-08 09:15:00,2022-03-08 09:19:00,15747.75,15845.9,15747.75,15806.55,0.0,5,-0.001042782522964969,0.0007465737417498321,0.0037338667428679826,0.0062326364083757765,0.5990830361691237,0.5990830361691237,15747.75,15830.8,15827.95,15836.65,15823.05,15830.7,15835.0,15836.75,15845.9,15823.05,15747.75,15820.95,15822.5,15823.05,15792.75,15830.7,15827.15,15836.75,15823.05,15806.55,,-0.00022424782226948548,0.0006065526642509145,-0.0008650764834957636,-0.001042782522964969,0.005267419155117444,0.0008875104227202209,0.0009003061040753856,0.001442855654447144,0.0019149279058082527,0.005267419155117444,-0.0002305632059023951,0.0005559785063763325,-0.0008587674792333204,-0.0010427825229649152,0.005267419155117444,0.8451349974528888,0.005041990125573471,0.14314824248598396,0.005651601022368275,0.1451859398879272,0.0047816354717340115,0.23280692817117116,0.0037338667428679826,0.30871115639326935,-0.0008185347006954835,-0.0019006544944796004,0.005041990125573471,1.0,1,8,3,15747.75,16027.9,15671.65,16014.65,0.0,1,0.016948452953596524,0.0037338667428679826,-0.008393651553266268,15867.95,16174.45,15713.7,15881.05,0.0,-0.022316550261488377,-0.03802226092223826,-0.04479770959078777,-0.04725895085429066,-0.08035903003981182,-0.0926669713763355,0.029012565290078427,0.0008255634785840984,0.018474848955201417,0.009712833849147255,-0.015141335850810678,0.007678359444828581,0.022816371809763175,-0.02036051392717142,-0.009586029679711939,0.011108264474989691,0.02153706338905346,-0.0322174709760612,-0.008163075745713521,0.019824248077090274,0.01990991170866653,-0.04489967749453094,-0.004689494224456675,0.01834081294134719,0.017409935561615575,-0.06346327019598152,-0.00469112558678425,0.2148254160243866,-8.332702483691323e-05,0.00018731734676588664,33278.15,33532.95,32387.75,32914.55,0.0,-0.04252342089837913,-0.05849348316406566,-0.07219710337751373,-0.09787065511135962,-0.12392801818443133,-0.15027539301752524,0.03479312340591006,-0.010926088138913928,0.007741257285911417,0.01600507982032271,-0.024585912501399337,0.015570608593988924,0.031508285111750876,-0.03429523713121774,-0.02031631295198082,0.013263879482413482,0.026154953326002307,-0.053841101198561,-0.012816201488730028,0.02680747605813744,0.026028054636500174,-0.08039379185379536,-0.007832192527671195,0.024026895327470876,0.023240757170827922,-0.1076988828191191,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00015877678708543517,,4201.08984375,4201.08984375,-127.7802734375,-0.0295181583134491,12830.9599609375,12830.9599609375,-482.48046875,-0.036240104223858,32817.37890625,32817.37890625,-797.421875,-0.0237223442194187,25221.41015625,25221.41015625,-764.060546875,-0.029403375278598,1.7510000467300415,1.7510000467300415,0.027000069618225,0.0156612934899558,76.41799926757812,76.41799926757812,0.5262985229492188,0.0069348626764893,123.20999908447266,123.20999908447266,5.099998474121094,0.043180073217899,36.45000076293945,36.45000076293945,4.470001220703125,0.1397748994586303,99.29000091552734,99.29000091552734,0.6399993896484375,0.0064875760744975,,,,25525376.0,1870625.0,16442586.0,12227225.0,124866620.0,86229730.0,0.69057465,0.7436315,-23654752.0,17210.95,15742.335,210.65,249.9,1054200.0,903250.0,954051.0,778869.0,15900.0,15900.0,3.0,3.0,460.55,0.85681087,15881.05,221.35000000000036,134.89999999999964,208.10000000000036,208.10000000000036,221.35000000000036
2022-03-09,2022-03-09 09:15:00,2022-03-09 09:19:00,16078.0,16093.75,15992.75,16052.0,0.0,5,-4.672096681257454e-05,0.002003491767282857,-0.00161711655678567,0.0062818758552058715,-0.25742574257425743,0.5866336633663366,16078.0,16026.1,16080.95,16061.65,16053.55,16080.75,16081.0,16093.75,16063.9,16060.85,15992.75,16026.1,16061.6,16037.5,16048.25,16027.25,16080.35,16061.6,16052.75,16052.0,,0.0033131073640206843,-0.0011660193963439758,-0.0005510036360014681,-4.672096681257454e-05,0.005473317576813037,0.003425661889043475,0.0019992599939679953,0.0016436667465671109,0.0007848731277505825,-0.003156487125264336,0.0033851030506486294,-0.0012032871192311624,-0.0005541149259260186,-9.655185301688863e-05,-0.003156487125264336,0.8712871287128713,0.00014616245801718893,0.5435643564356399,-0.0010200273665878614,0.3183168316831647,-0.0015704689638014679,0.2613861386138578,-0.00161711655678567,0.12475247524752836,-0.003359828330833259,-0.000600810003953494,0.00014616245801718893,1.0,2,9,3,16078.0,16417.45,15992.75,16366.9,0.0,1,0.017968652817514592,-0.00161711655678567,0.003955753013646902,15747.75,16027.9,15671.65,16014.65,0.0,0.008412541991870803,-0.01409174718580608,-0.02992958279700164,-0.04614802748154356,-0.06922685730061173,-0.06945671121441022,0.022245256686846106,0.016948452953596524,0.0008273674416862061,0.0047518990424392895,-0.00998940554798818,0.01624028016116762,0.023682405101784442,-0.0019796735512082053,-0.009351135986655513,0.01155634476024891,0.020527925208600473,-0.01477227915251944,-0.006957000699620908,0.020485301541150497,0.020508236833928162,-0.029915773768870224,-0.0034318677533268283,0.018333374007275367,0.01731476085964178,-0.05224414878168682,0.002332239543168309,0.2823917001110813,-1.3604060939708975e-05,3.3277938336774045e-05,32531.9,33258.85,32159.3,33206.9,0.0,0.008882090139467058,-0.03401902761636988,-0.05013093741463315,-0.08297617338090546,-0.11924344940813247,-0.12590878700296382,0.03311209417319892,0.020748864960239026,0.00156443389777417,0.011220559582496474,-0.016773551649121532,0.02570288505939147,0.03231808618740888,-0.008727554235018142,-0.017039020601755727,0.018292209216867087,0.029174383063225763,-0.028657711308608835,-0.012279597186978497,0.02722123563732121,0.026969407253113486,-0.060423839054620676,-0.00642598731475717,0.02414667595821134,0.023542460083761603,-0.0938985176654098,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.436337502339492e-05,,4170.7001953125,4170.7001953125,-30.3896484375,-0.0072337535181997,12795.5498046875,12795.5498046875,-35.41015625,-0.0027597433362587,32632.640625,32632.640625,-184.73828125,-0.0056292820269938,24790.94921875,24790.94921875,-430.4609375,-0.0170672827107302,1.871999979019165,1.871999979019165,0.1209999322891235,0.0691033289891045,77.08080291748047,77.08080291748047,0.6628036499023438,0.0086733970563863,127.9800033569336,127.9800033569336,4.7700042724609375,0.0387144250296651,35.130001068115234,35.130001068115234,-1.3199996948242188,-0.0362139826390985,99.05999755859376,99.05999755859376,-0.2300033569335937,-0.0023164805601046,,,,13199700.0,17921476.0,21960440.0,15829458.0,138066320.0,104151200.0,0.7543563,0.72081697,4721776.0,17102.568,15621.514,184.15,182.85,3472450.0,2487250.0,2118519.0,559991.0,16000.0,16000.0,2.0,2.0,367.0,0.716281,16014.65,365.4500000000007,59.25,314.89999999999964,314.89999999999964,365.4500000000007
2022-03-10,2022-03-10 09:15:00,2022-03-10 09:19:00,16757.1,16757.1,16604.95,16679.8,0.0,5,0.0007049414898563366,0.000702873603487929,-0.004612970024646226,0.009079733366751875,-0.5080512651988195,0.4919487348011805,16757.1,16665.7,16657.5,16651.5,16669.1,16757.1,16672.55,16658.8,16670.2,16682.15,16604.95,16650.15,16638.95,16649.55,16668.4,16661.8,16656.9,16650.9,16668.05,16679.8,,-0.0002940858730747786,-0.00036021108369499455,0.0010299743557404817,0.0007049414898563366,0.009079733366751875,0.0013440779565213473,0.0011916554104756743,0.0012401285169505122,0.000824879567583133,-0.0056871415698419945,-0.0005280306257762513,-0.0003962179198558334,0.0009939044530522338,0.000641906281682918,-0.0056871415698419945,1.0,-0.005979554934922934,0.14722313506406925,-0.006337612116654857,0.13046335852776095,-0.005314165338871242,0.13572132763721165,-0.004612970024646226,0.0903713440683549,0.0009990273629311153,0.0016995465873944854,-0.005979554934922934,1.0,3,10,3,16757.1,16757.1,16448.1,16566.3,0.0,0,-0.011386218379075096,-0.004612970024646226,0.02384080064031667,16078.0,16417.45,15992.75,16366.9,0.0,0.021995485383695446,0.0305930653199884,0.0075937833786334785,-0.01557514352649636,-0.04178424645504253,-0.05066312458853783,0.025948713562128488,0.017968652817514592,0.0030885506723937394,0.005208683379259359,0.002697159038025957,0.0227021657003651,0.02573551184635102,0.017365413384276884,-0.0030031960353731567,0.018132642316165976,0.023328617135652808,0.010116657553116859,-0.004030079044706014,0.02243337206921695,0.02134350958119285,-0.004273552371777289,-0.00242026896351451,0.019174038295972466,0.017855251348120382,-0.02888789867192898,0.019117853716953098,0.34991073237647985,-0.00010146451475253128,0.0005243899820196824,33278.9,33968.5,32952.2,33891.25,0.0,0.02060866868030442,0.029673806872644315,-0.014111445805037426,-0.044665659407257974,-0.09238018467735032,-0.10677693835301438,0.029987091063327642,0.018400548095039153,0.0022793493895917087,0.00963965625345788,-0.004344220692869216,0.03358000383141598,0.032630769547478865,0.016608390734376588,-0.008853395736885306,0.02454579726859812,0.03152480811435585,0.0006362619096125233,-0.009258852113938875,0.029158881400201384,0.02775779949424787,-0.031608570562386196,-0.005332971951718152,0.024876941685717236,0.02386503863419755,-0.07008492741874472,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.506717087010979e-05,,4277.8798828125,4277.8798828125,107.1796875,0.0256982478914358,13255.5498046875,13255.5498046875,460.0,0.0359499987903204,33286.25,33286.25,653.609375,0.0200293130583881,24717.529296875,24717.529296875,-73.419921875,-0.0029615615451896,1.9479999542236328,1.9479999542236328,0.0759999752044677,0.0405982778078277,76.91449737548828,76.91449737548828,-0.1663055419921875,-0.0021575481273882,111.13999938964844,111.13999938964844,-16.840003967285156,-0.1315830874009178,32.45000076293945,32.45000076293945,-2.680000305175781,-0.0762880792397188,97.97000122070312,97.97000122070312,-1.089996337890625,-0.0110033955658629,,,,-7886725.0,16243600.0,26849108.0,22079152.0,130179600.0,120394800.0,0.92483616,0.8223421,24130324.0,17150.414,15730.185,121.9,113.05,849900.0,468500.0,921609.0,285786.0,16350.0,16350.0,1.0,1.0,234.95001,0.55124134,16366.9,77.29999999999927,231.70000000000073,-113.5,113.5,231.70000000000073
2022-03-11,2022-03-11 09:15:00,2022-03-11 09:19:00,16528.8,16540.75,16472.55,16540.15,0.0,5,0.0008865087289342544,0.00024850812583086237,0.0006866802187697948,0.00412613135859837,0.16642228739005954,0.9912023460410772,16528.8,16479.6,16500.15,16514.8,16527.15,16532.7,16515.85,16517.6,16526.95,16540.75,16472.55,16479.6,16494.15,16510.8,16526.0,16479.35,16500.35,16514.0,16525.5,16540.15,,0.0012743221061510823,0.0008272551794357152,0.0006963788300835549,0.0008865087289342544,0.003639102657180283,0.0021996893128473994,0.0014211992012192064,0.0009779107225035397,0.0008924708736836054,-0.0029917477372828475,0.0012591325032160975,0.0008393863086092274,0.0006479036985007828,0.0007865844988397878,-0.0029917477372828475,0.8819648093841761,-0.0017212380814094629,0.5315249266862113,-0.0008954068050916747,0.3438416422286927,-0.00019965151735148787,0.23680351906160238,0.0006866802187697948,0.21627565982404462,-0.00038781337721682796,0.001534986799719172,-0.0017212380814094629,1.0,4,11,3,16528.8,16694.0,16472.55,16620.5,0.0,1,0.00554789216398049,0.0006866802187697948,-0.002263631589431557,16757.1,16757.1,16448.1,16566.3,0.0,0.012183125698818964,0.034446584845750694,0.04314891017911293,0.0034860301355341683,-0.028637267146299883,-0.05181551775452731,0.018652324296916028,-0.011386218379075096,0.0,0.0071349667698883115,0.014197051024795071,0.007011847774326871,0.022282098181963556,0.01534388129407116,0.0008420788877099739,0.019075786443977255,0.023129650632879552,0.02169725967329228,-0.0026601324572837594,0.023014698757272082,0.022078555024305974,0.01086109881406272,-0.0024817777172763734,0.019122476008787647,0.018404101908990583,-0.01440966939058519,-0.0015785057616968072,0.221212718206952,8.365911420164916e-06,-2.757810818986202e-05,35153.95,35370.55,34220.8,34400.7,0.0,0.015031903514918898,0.03595035971439664,0.04515176418939326,-0.015982802933112494,-0.07916478733556143,-0.10884556400638312,0.03342228501164221,-0.02142717959148261,0.00629638350382422,0.005229544747635781,0.014840887444896792,0.005865622424164372,0.03217382341605625,0.016780978306650596,-0.0029360165504282556,0.026329199986252275,0.03207272692743931,0.019039959476212287,-0.007802125683948391,0.030048918056095403,0.02989011797577782,-0.008674640813965295,-0.0054507809952347,0.024769024052067663,0.02498955474580385,-0.05063405109044117,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0322110794150955e-05,,4259.52001953125,4259.52001953125,-18.35986328125,-0.0042918136516678,13129.9599609375,13129.9599609375,-125.58984375,-0.0094745103447605,33174.0703125,33174.0703125,-112.1796875,-0.0033701509632355,25690.400390625,25690.400390625,972.87109375,0.039359560660984,2.010999917984009,2.010999917984009,0.0629999637603759,0.0323408445794775,76.13490295410156,76.13490295410156,-0.7795944213867188,-0.0101358579720129,109.33000183105467,109.33000183105467,-1.80999755859375,-0.0162857438234099,30.229999542236328,30.229999542236328,-2.220001220703125,-0.0684129789987108,98.51000213623048,98.51000213623048,0.5400009155273438,0.0055119006716235,,,,10128125.0,3433375.0,55516020.0,46378684.0,140307730.0,123828180.0,0.8825471,0.83541083,-6694750.0,17281.348,15868.163,46.0,4.15,555800.0,1865350.0,2108105.0,4254841.0,16550.0,16550.0,0.0,0.0,50.15,3.3561532,16566.3,153.84999999999854,67.60000000000218,80.34999999999854,80.34999999999854,153.84999999999854
2022-03-14,2022-03-14 09:15:00,2022-03-14 09:19:00,16633.7,16701.45,16633.7,16663.25,0.0,5,-0.0008933844581084927,0.0005422199645803851,0.00177651394458234,0.00407305650576841,0.4361623616236055,0.4361623616236055,16633.7,16690.75,16697.55,16686.15,16678.4,16691.5,16701.45,16700.05,16686.15,16678.4,16633.7,16684.55,16675.3,16665.1,16662.45,16689.9,16696.15,16687.1,16678.15,16663.25,,0.00037447797769907254,-0.0005420411292424987,-0.0005363424441632292,-0.0008933844581084927,0.003474873299386142,0.001012536884202415,0.0014822533844785612,0.0012615252769514183,0.0009563267459708801,0.0033786830350433592,0.0003235324955440262,-0.0006258403178909916,-0.0004794395351833706,-0.0009083605141980917,0.0033786830350433592,0.8531365313653029,0.003754426255132696,0.24944649446496614,0.0032103500724431615,0.36531365313653136,0.0026722857812754063,0.3107011070111131,0.00177651394458234,0.23542435424355318,-0.0012678624358075652,-0.0013723956694624854,0.003754426255132696,1.0,0,14,3,16633.7,16887.9,16607.95,16886.4,0.0,1,0.015192049874652105,0.00177651394458234,0.000794199933816716,16528.8,16694.0,16472.55,16620.5,0.0,0.0032717021905916965,0.015494687448447841,0.0378309860034407,0.023206134127084388,0.024833901126851687,-0.05495267797997949,0.013323907223007775,0.00554789216398049,0.0044222496314791975,0.0033843747179687733,0.012483437757702035,0.009365503444295988,0.019308315027350777,0.006211443343282275,0.004709261000697707,0.016589511345700945,0.021836553411795356,0.02029603655766654,0.0025744826303453648,0.016241145246201218,0.020340852792898625,0.011682080861523225,-0.0026482997530568987,0.019053585117567072,0.018467435489104463,-0.008334187291814898,0.0025721247856562678,0.3056953517910302,5.812224564106738e-06,2.59838566323593e-06,34331.0,34876.65,34096.0,34546.7,0.0,0.004244099684018066,0.019339800095894866,0.04034703630871883,0.004955441749924017,-0.015630320342496562,-0.11332892735917466,0.02259694847843648,0.006282951268532728,0.009550839877615066,0.006802386335018975,0.013294890626413794,0.008319416442255846,0.028668774851135434,0.007793276166110585,0.0012486682240658632,0.025238981351580127,0.03078230842650307,0.022333083372938045,-0.0013204029203466084,0.023726784799922844,0.02745715498531001,-0.0028911702557837815,-0.005704673973854763,0.02463529146024852,0.025253692412203967,-0.0407603346080917,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.539702270855596e-06,,4204.31005859375,4204.31005859375,-55.2099609375,-0.0129615451234751,12843.8095703125,12843.8095703125,-286.150390625,-0.0217936986461738,32944.19140625,32944.19140625,-229.87890625,-0.0069294754633525,25162.779296875,25162.779296875,-527.62109375,-0.0205376749963982,2.003999948501587,2.003999948501587,-0.0069999694824218,-0.0034808402625093,76.310302734375,76.310302734375,0.1753997802734375,0.0023038025067054,112.66999816894533,112.66999816894533,3.339996337890625,0.0305496778738909,30.75,30.75,0.5200004577636719,0.0172014709109453,99.12000274658205,99.12000274658205,0.6100006103515625,0.0061922708062476,,,,19351976.0,18580224.0,11705773.0,10684978.0,92173150.0,94924750.0,1.0298525,0.9127956,-771752.0,17407.736,15808.361,245.35,213.9,1425500.0,1505850.0,1045808.0,1024839.0,16600.0,16600.0,6.0,6.0,459.25,1.0563662,16620.5,224.65000000000146,55.29999999999927,223.15000000000146,223.15000000000146,224.65000000000146
2022-03-15,2022-03-15 09:15:00,2022-03-15 09:19:00,16900.65,16926.85,16883.1,16891.1,0.0,5,-0.0009936183677454746,0.0005263414188541843,-0.000565067024049543,0.0025886578326869084,-0.2182857142857808,0.18285714285714286,16900.65,16919.45,16914.15,16917.55,16907.3,16919.9,16925.3,16919.9,16926.85,16907.3,16883.1,16908.25,16907.95,16906.8,16891.1,16918.35,16913.6,16917.9,16907.9,16891.1,,-0.0002807602396214248,0.0002542332797277336,-0.0005910899106863488,-0.0009936183677454746,0.0021774310455516745,0.001007715971854834,0.0007065090471587829,0.0011851597896858157,0.0009581659993021196,0.0010472969974525885,-0.00034575591996206627,0.00022170785998705224,-0.0005704135646117681,-0.0009581659993021196,0.0010472969974525885,0.8411428571429237,0.0007662427184751526,0.3897142857142691,0.0010206708026022668,0.2731428571428738,0.00042897758370240193,0.45828571428569764,-0.000565067024049543,0.3702857142857309,-0.0007128581281240498,-0.0015634651589621859,0.0007662427184751526,1.0,1,15,3,16900.65,16926.85,16555.7,16645.0,0.0,0,-0.015126637141175129,-0.000565067024049543,0.0008438743604320636,16633.7,16887.9,16607.95,16886.4,0.0,0.015998315333473734,0.0193223592473879,0.031740891677715544,0.06330500817011475,0.013054329045882218,-0.02647076627722944,0.016578429979154864,0.015192049874652105,8.882888004548037e-05,0.0015248957741140798,0.010484381074294799,0.006531153841141329,0.01618488716635957,0.01170286700270795,0.012372234119690129,0.00714650325322854,0.019349726349610647,0.023979819234186017,0.0013931022199890953,0.014542189833145775,0.02044339486933206,0.026507658808267776,-0.0011620796527722077,0.019301683725634622,0.018870311114624932,0.008912767797529364,0.0002783304908089995,0.15614613904584426,-9.040120435292174e-06,1.3500568120025624e-05,34660.25,35432.95,34638.2,35343.65,0.0,0.023068773573163392,0.027410779431813914,0.04285471913842076,0.07380018867036009,-0.03129333925350963,-0.08041504539559008,0.022486358935763565,0.01971711109989113,0.002526620764974631,0.0006238744442071747,0.01411492559070012,0.009445778059180407,0.026168530808614077,0.016683119021239312,0.014367107118374366,0.007868906131819675,0.02832095553247377,0.03109326608677776,-0.002974602916803226,0.02097286553828618,0.027237954429238032,0.023483686981279783,-0.00387378468595303,0.025371335515931737,0.025872277856686266,-0.014402762287425652,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3035403231460181e-05,,4173.10986328125,4173.10986328125,-31.2001953125,-0.0074210024659636,12581.2197265625,12581.2197265625,-262.58984375,-0.0204448565133631,32945.23828125,32945.23828125,1.046875,3.177722552338835e-05,25307.849609375,25307.849609375,145.0703125,0.005765273811308,2.140000104904175,2.140000104904175,0.1360001564025879,0.0678643512462546,76.75370025634766,76.75370025634766,0.4433975219726562,0.0058104542386112,106.9000015258789,106.9000015258789,-5.769996643066406,-0.051211473656141,31.770000457763672,31.770000457763672,1.020000457763672,0.0331707465939405,99.05999755859376,99.05999755859376,-0.0600051879882812,-0.0006053792002175,,,,10440350.0,20625350.0,14244069.0,11113645.0,102613500.0,115550100.0,1.1260711,0.7802296,10185000.0,17433.932,15857.226,189.4,215.65,2834700.0,658000.0,844331.0,130419.0,16900.0,16900.0,3.0,3.0,405.05,0.23212333,16886.4,35.75,335.3999999999978,-246.09999999999854,246.09999999999854,335.3999999999978
2022-03-16,2022-03-16 09:15:00,2022-03-16 09:19:00,16876.65,16914.35,16853.05,16889.85,0.0,5,-0.0003344085703295141,0.0007857820398453057,0.000782145745749132,0.003632237440487257,0.21533442088086863,0.6003262642740572,16876.65,16890.4,16904.3,16891.15,16893.95,16890.3,16914.35,16904.3,16897.6,16895.7,16853.05,16890.2,16885.7,16886.4,16886.05,16889.75,16905.15,16890.0,16895.5,16889.85,,0.0009117956156841078,-0.0008961766089032874,0.00032563647128469597,-0.0003344085703295141,0.002207191593118302,0.0014298062804905635,0.0011003117549971632,0.0006630691219956657,0.0005712104037244964,0.0007762203991905114,0.0008732771278359304,-0.0008459386073365518,0.00025753131077508305,-0.00024269043059806515,0.0007762203991905114,0.607667210440464,0.0016887237692314527,0.39396411092982225,0.0007910337655872785,0.3034257748776308,0.0011169278263161555,0.1827079934746692,0.000782145745749132,0.1574225122349359,-0.001246204186013622,-7.696338023183206e-05,0.0016887237692314527,1.0,2,16,3,16876.65,16987.6,16840.55,16966.35,0.0,1,0.0053150358631598735,0.000782145745749132,0.013917092219885938,16900.65,16926.85,16555.7,16645.0,0.0,-0.01429552776198606,0.0014740832104931378,0.004750608162353842,0.0393608352352377,-0.00860361715243807,-0.010386629963673566,0.022297987383598547,-0.015126637141175129,0.0015740462601380048,0.005364974466806805,0.0016581632540264568,0.015211241346383972,0.01740010819525374,-0.00432486107206298,0.007830620168918756,0.014112486586664004,0.019360272488961133,0.0016838157503571427,-0.0007602579088683781,0.015161637953803972,0.01994409884878081,0.012722458983827734,-0.00036104939305694474,0.018336389680686196,0.01917440529702983,-0.004990886804487338,0.014710123160108054,0.16289530431607369,-1.1181186222276007e-05,-0.00019895217819549963,35467.95,35643.1,34707.3,34941.7,0.0,-0.011372622804945332,0.011433798307797893,0.015726424171601083,0.05224215449198799,-0.03506887295783678,-0.051719996906163135,0.02678175360672193,-0.014837339062449339,0.005012635332568291,0.006708316996597023,0.005313416817412042,0.0172455798820256,0.023955020340307318,-6.629651905132317e-05,0.010316164529491889,0.014125122484601548,0.02705488741917837,0.009152399436242131,-0.003361428036131919,0.021100977852187567,0.028114635241202057,0.015578666386868001,-0.002377986481096239,0.02388790219496429,0.02601847430574312,-0.023015546200777393,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.895048544897552e-06,,4262.4501953125,4262.4501953125,89.34033203125,0.0214085741708709,12948.6201171875,12948.6201171875,367.400390625,0.0292022871080865,33544.33984375,33544.33984375,599.1015625,0.0181847694463623,25346.48046875,25346.48046875,38.630859375,0.0015264378432489,2.1600000858306885,2.1600000858306885,0.0199999809265136,0.0093457850215428,76.49009704589844,76.49009704589844,-0.2636032104492187,-0.0034344039384266,99.91000366210938,99.91000366210938,-6.989997863769531,-0.0653881923666517,29.82999992370605,29.82999992370605,-1.9400005340576167,-0.0610639126882208,99.06999969482422,99.06999969482422,0.0100021362304687,0.0001009704873509,,,,26452200.0,30575.0,20703640.0,18148980.0,129065700.0,115580670.0,0.8955181,0.8766082,-26421624.0,17430.85,15886.542,181.15,178.25,475200.0,607650.0,208158.0,417385.0,16650.0,16650.0,2.0,2.0,359.4,1.2787248,16645.0,97.75,49.29999999999927,76.5,76.5,97.75
2022-03-17,2022-03-17 09:15:00,2022-03-17 09:19:00,17202.9,17223.55,17194.9,17218.95,0.0,5,0.0002062107183102846,0.00048788711088094234,0.0009329822297402921,0.0016654168773868252,0.5602094240837869,0.8394415357766529,17202.9,17206.3,17197.8,17202.2,17215.7,17219.65,17214.55,17205.3,17215.45,17223.55,17194.9,17198.1,17197.6,17201.45,17215.7,17205.0,17199.0,17201.0,17215.4,17218.95,,-0.00034873583260675023,0.00011628583057143871,0.00083716063019601,0.0002062107183102846,0.0014387109150201418,0.0009560451695019109,0.0004477316866111205,0.0008138493913569195,0.00045597913532406724,0.00012207244127435167,-0.00042426320591872004,0.00018607031131893194,0.000767343711850852,0.00018878117067560425,0.00012207244127435167,0.863874345549804,-0.0002267059623668948,0.574171029668481,-0.00011044649448647932,0.2687609075044089,0.0007266216742525969,0.48865619546251543,0.0009329822297402921,0.2739965095985739,0.0005549465509170348,0.0009737126646591715,-0.0002267059623668948,1.0,3,17,3,17202.9,17344.6,17176.05,17299.4,0.0,1,0.005609519325230048,0.0009329822297402921,0.013942303441812937,16876.65,16987.6,16840.55,16966.35,0.0,0.01930609792730542,0.004734579306423958,0.020808639932613282,0.036625750753044084,0.02048015590180352,-0.02221665125044303,0.008667155870296163,0.0053150358631598735,0.001252479172008122,0.0021277410875056913,0.007002961832931032,0.018519033470745874,0.01584785774434987,0.007946888722764944,0.007292742677640751,0.013474473393118231,0.015903960950594667,0.013708623634828498,0.002144773321133797,0.01600844390836985,0.019616289043123743,0.030140052076676582,-0.0009776692634829941,0.017386416300165384,0.01806873411092575,0.015388813897002196,0.014888293592906087,0.19215263949440392,1.8012246291801843e-05,0.000269171475579848,35555.75,35805.35,35506.05,35689.3,0.0,0.02139563902157038,0.00977969168436199,0.03307407075060742,0.05305351676317649,0.006018187045817136,-0.06457053667026169,0.008386267032415755,0.0037560732089747203,0.003251674871740147,0.0013925742449416795,0.011030596596596146,0.019419784356993645,0.019218126524967075,0.010316146361417644,0.01047355859774508,0.01427210206734193,0.022734722612995993,0.020148689087510885,0.0008100814304298875,0.02149569505614032,0.027129765363675912,0.03666433274644021,-0.0030795618423961947,0.022904973722574527,0.024375097714148652,0.0013363571347808634,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.9961751001063133e-05,,4357.85986328125,4357.85986328125,95.40966796875,0.0223837613571822,13436.5498046875,13436.5498046875,487.9296875,0.0376819833375403,34063.1015625,34063.1015625,518.76171875,0.0154649553744803,25762.009765625,25762.009765625,415.529296875,0.0163939643370727,2.187999963760376,2.187999963760376,0.0279998779296875,0.0129629059338298,76.26589965820312,76.26589965820312,-0.2241973876953125,-0.0029310642338548,98.0199966430664,98.0199966430664,-1.8900070190429688,-0.0189170948830597,26.670000076293945,26.670000076293945,-3.1599998474121094,-0.1059336190242776,98.37999725341795,98.37999725341795,-0.69000244140625,-0.0069647970478624,,,,-3133150.0,17639450.0,23298524.0,19641708.0,125932550.0,133220130.0,1.0578688,0.8430452,20772600.0,17453.438,16039.907,145.95,109.75,1015200.0,561400.0,967753.0,428668.0,16950.0,16950.0,1.0,1.0,255.7,0.5529945,16966.35,125.64999999999782,42.900000000001455,80.45000000000073,80.45000000000073,125.64999999999782
2022-03-21,2022-03-21 09:15:00,2022-03-21 09:19:00,17329.5,17352.1,17267.9,17280.4,0.0,5,0.00036760342826380743,0.0009640869423921312,-0.0028333189070659016,0.00485876684266696,-0.5831353919239933,0.14845605700713102,17329.5,17335.7,17313.95,17282.0,17274.5,17352.1,17340.7,17313.95,17284.8,17283.85,17308.75,17312.4,17282.3,17267.9,17274.1,17335.25,17316.2,17282.95,17274.05,17280.4,,-0.0010989169466837367,-0.0019201672422356486,-0.0005149583838408578,0.00036760342826380743,0.0025015147580714128,0.0016324694128301291,0.0018280057410354918,0.0009778960768428316,0.0005644157573301687,0.00033180414899448916,-0.0011248464152010013,-0.0017904637589920265,-0.0004600162018285342,0.00034154389417936584,0.00033180414899448916,0.5148456057007131,-0.000767477422891559,0.33610451306413597,-0.0026861709801205614,0.37589073634207304,-0.0031997460976947245,0.20071258907361522,-0.0028333189070659016,0.1157957244655622,0.0014665203749475442,-9.258187709747396e-05,-0.000767477422891559,-1.0,0,21,3,17329.5,17352.1,17097.35,17113.85,0.0,0,-0.012444098214028186,-0.0028333189070659016,0.0017399447379677065,17202.9,17344.6,17176.05,17299.4,0.0,0.019630032387638163,0.039315109642535484,0.024457551639188946,0.04425248848566077,0.047892784129628385,0.00036719953969965857,0.009743112477889363,0.005609519325230048,0.002612807380602627,0.0015520769506458133,0.008213534184319174,0.019494092327179555,0.013569418577261372,0.019395707193470946,0.008782124015404591,0.014521082262830725,0.014122118586789334,0.0246316972813152,0.004812101451557282,0.016521368741168958,0.018625884609834453,0.0453434978889975,0.0001732667389762188,0.017970492257383845,0.017887123958973846,0.03530125693223307,-0.001098303987421529,0.4986873397688115,-5.561814191021121e-05,3.415517155900667e-05,36302.0,36610.55,36302.0,36388.55,0.0,0.01959270705785765,0.04140754456709339,0.029564009376507494,0.05778516134846101,0.040878789569058105,-0.038958209258748155,0.008479315608893536,0.0023841661616440667,0.006100820175577207,0.0,0.0098719077581609,0.018420374590423196,0.014549112082677064,0.020053345393435063,0.011385719306332831,0.014773217017162308,0.01774612873244626,0.028448662285152082,0.0042248513779522875,0.02149594056427614,0.024909427829942783,0.05260592540374276,-0.0017209246587095496,0.023423984792207208,0.02388737114586309,0.023072339213586313,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.551238734763161e-05,,4463.1201171875,4463.1201171875,51.4501953125,0.0116622948279487,13893.83984375,13893.83984375,279.0595703125,0.0204968104301284,34754.9296875,34754.9296875,274.16796875,0.0079513315566028,26827.4296875,26827.4296875,174.5390625,0.0065485978596364,2.1480000019073486,2.1480000019073486,-0.0439999103546142,-0.0200729526075619,75.98159790039062,75.98159790039062,-0.0426025390625,-0.0005603812840679,107.93000030517578,107.93000030517578,1.2900009155273438,0.0120967828479991,23.8700008392334,23.8700008392334,-1.7999992370605469,-0.0701207336077428,98.2300033569336,98.2300033569336,0.220001220703125,0.0022446813172938,,,,-1364325.0,21153876.0,41456800.0,41532340.0,124568220.0,154374000.0,1.2392727,1.0018221,22518200.0,17597.836,16285.861,5.15,17.7,7763650.0,2576550.0,9115738.0,5867343.0,17300.0,17300.0,0.0,0.0,22.85,0.33187354,17299.4,71.69999999999709,183.0500000000029,-166.5500000000029,166.5500000000029,183.0500000000029
2022-03-22,2022-03-22 09:15:00,2022-03-22 09:19:00,17120.4,17120.55,17064.95,17105.2,0.0,5,-0.0005988741166607081,0.0005878009865209188,-0.0008878297236046311,0.0032475876731851206,-0.273381294964049,0.7239208633093714,17120.4,17092.4,17097.4,17114.0,17114.8,17120.55,17099.0,17112.55,17115.95,17115.0,17064.95,17086.2,17085.7,17103.8,17095.1,17092.95,17097.7,17111.85,17115.45,17105.2,,0.00027789234742980895,0.0008275966942921098,0.00021038052577604383,-0.0005988741166607081,0.0032475876731851206,0.0007488708431817224,0.001570414215026761,0.0007099450742083356,0.0011627363451516498,-0.001603350389009645,0.00031007933350490696,0.0008451577432824341,8.472595535822879e-05,-0.0005609180358519261,-0.001603350389009645,1.0,-0.001325903600383211,0.23021582733812243,-0.0004994042195277511,0.48291366906473465,-0.00028912875867390526,0.218525179856147,-0.0008878297236046311,0.3579136690647837,-0.0008767664640905171,-0.0005141989014841225,-0.001325903600383211,-1.0,1,22,3,17120.4,17332.2,17006.4,17329.8,0.0,1,0.012231022639657823,-0.0008878297236046311,0.00038273094598836096,17329.5,17352.1,17097.35,17113.85,0.0,-0.010725805519266718,0.008693678958644702,0.028167617903274156,0.0296832225263981,0.05357818949675397,-0.0096237590530176,0.014885604349693379,-0.012444098214028186,0.0013205678441729094,0.0009641313906572748,0.009403441598558956,0.017433191776938497,0.011098624232626315,-0.0007405662947941316,0.005982622473432908,0.01698864210259612,0.014434458012126455,0.007752234692795845,0.005345941737065307,0.01584423138038852,0.018135505711960914,0.0287213784049567,-0.00032572531602552136,0.01813516237970959,0.018034621162422177,0.024706731709828844,-0.0005054385775262619,0.21816968910986917,9.522688949607597e-06,-4.105097692876134e-06,36545.85,36575.25,35900.75,36046.15,0.0,-0.00940955327980919,0.0099987951570919,0.031608364790494115,0.04340356676614565,0.0485740923629181,-0.037714668610130064,0.01871212320871993,-0.013673235127928262,0.0008156210857470619,0.004033717886653678,0.010526264266539612,0.01728844286936866,0.011859235283343065,0.00013364285450045976,0.00865498871356738,0.017443823745064386,0.01696916367850295,0.010209106193145079,0.004951828468816621,0.02082281500886342,0.023875736052503004,0.03768912320873352,-0.0016569187216736946,0.023399924485932047,0.023892824525518018,0.015462382995428348,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.354081087656045e-06,,4461.18017578125,4461.18017578125,-1.93994140625,-0.0004346603621039,13838.4599609375,13838.4599609375,-55.3798828125,-0.0039859307027647,34552.98828125,34552.98828125,-201.94140625,-0.0058104392115236,,,,,2.315000057220459,2.315000057220459,0.1670000553131103,0.0777467668365083,75.94640350341797,75.94640350341797,-0.0351943969726562,-0.0004631963257576,115.62000274658205,115.62000274658205,7.69000244140625,0.0712499066030065,23.530000686645508,23.530000686645508,-0.3400001525878906,-0.0142438265870965,98.5,98.5,0.2699966430664062,0.0027486168567594,,,,56681650.0,16449875.0,13559597.0,13049099.0,127900824.0,110831176.0,0.86653996,0.96235156,-40231772.0,17726.35,16174.046,210.0,172.2,1271800.0,1830200.0,273705.0,907834.0,17100.0,17100.0,3.0,3.0,382.2,1.4390627,17113.85,227.0,98.79999999999927,224.59999999999854,224.59999999999854,227.0
2022-03-23,2022-03-23 09:15:00,2022-03-23 09:19:00,17405.05,17441.7,17398.95,17419.45,0.0,5,0.0006749886544459294,0.0007521206698858266,0.000827346086337095,0.0024561836938130025,0.3368421052631919,0.47953216374269003,17405.05,17436.05,17433.6,17414.4,17409.85,17439.1,17441.7,17434.7,17414.4,17422.05,17405.05,17433.3,17412.2,17398.95,17409.1,17435.0,17434.6,17415.0,17407.7,17419.45,,-2.294235732724914e-05,-0.0011242013008614382,-0.0004191788687912812,0.0006749886544459294,0.0019563287666510163,0.0004817604904781447,0.0012906112334801763,0.0008871968026461277,0.0007438317963681897,0.0017207649504023675,-8.316103704684992e-05,-0.001066905286343529,-0.00038473906651970364,0.0005514119880413779,0.0017207649504023675,0.7964912280701584,0.0016977831146707005,0.19649122807020947,0.0005716731638231851,0.5263157894736842,0.00015225466172182528,0.3614035087719468,0.000827346086337095,0.30292397660820414,0.0006979310117731785,0.0002899898934214944,0.0016977831146707005,-1.0,2,23,3,17405.05,17441.7,17200.8,17223.55,0.0,0,-0.010428007963206082,0.000827346086337095,0.004342231300995972,17120.4,17332.2,17006.4,17329.8,0.0,0.012618434776511478,0.0017572863798742677,0.021421814356063607,0.0262578169414438,0.09122507642756617,0.003535287730727532,0.018799986151023053,0.012231022639657823,0.00013848976906839406,0.006578264030744729,0.007174220548294308,0.015893357895033093,0.014476234326201945,0.004761025876905078,0.005306646362040457,0.016552122408467408,0.014878769246500095,0.015167349310638789,0.008839440240865293,0.012583001698922652,0.017114247798055378,0.03270888387194604,0.00033818224757588554,0.018363898281200584,0.01851207975336095,0.03744731137607338,0.005173169915405917,0.13064816506151217,1.0439812628046667e-05,5.4792162456144254e-05,35975.6,36464.6,35389.65,36439.95,0.0,0.01092488379480172,0.0014125322388496286,0.021032914627072907,0.031018301731711162,0.10710764692210573,-0.030094009677779976,0.029499217205292465,0.012907359432504213,0.0006764553738411128,0.016079879363171387,0.007036012524283393,0.014887083864627294,0.018896885340968634,0.004089106141787591,0.006226210757895046,0.015692740083449265,0.01837173533240873,0.015008441238478998,0.010296658938134706,0.012465118371022745,0.023346345432441247,0.03848631577237449,-0.0012597712752976608,0.023549724686132006,0.02468720003447071,0.028193679337158217,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.038659851316754e-06,,4511.60986328125,4511.60986328125,50.4296875,0.0113041136006502,14108.8203125,14108.8203125,270.3603515625,0.0195368814395286,34807.4609375,34807.4609375,254.47265625,0.0073647076246683,27224.109375,27224.109375,396.6796875,0.0147863471126654,2.372999906539917,2.372999906539917,0.057999849319458,0.025053929972294,76.30709838867188,76.30709838867188,0.3606948852539062,0.0047493346441043,115.4800033569336,115.4800033569336,-0.1399993896484375,-0.0012108578647528,22.940000534057617,22.940000534057617,-0.5900001525878906,-0.0250743788937816,98.48999786376952,98.48999786376952,-0.0100021362304687,-0.0001015445302585,,,,-3433800.0,15292075.0,21988752.0,16780284.0,124467020.0,126123250.0,1.0133065,0.76313037,18725876.0,17708.47,16294.557,135.05,140.3,955650.0,546750.0,556311.0,100986.0,17350.0,17350.0,2.0,2.0,275.35,0.5721237,17329.8,22.25,218.65000000000146,-195.90000000000146,195.90000000000146,218.65000000000146
2022-03-24,2022-03-24 09:15:00,2022-03-24 09:19:00,17094.95,17158.5,17094.55,17155.95,0.0,5,0.0003031937378832339,0.00011470963271492292,0.0035683052597404495,0.0037408708419738416,0.9538702111024129,0.9601250977326155,17094.95,17136.5,17137.7,17145.0,17153.1,17145.05,17138.05,17145.0,17150.75,17158.5,17094.55,17127.35,17135.25,17133.9,17146.4,17135.85,17138.05,17144.6,17150.75,17155.95,,0.0001283858110336933,0.00038219050592092074,0.0003587135307911993,0.0003031937378832339,0.0029540887806047984,0.0006243982143378594,0.0005689211504460926,0.0009827938174394018,0.0007054118497530211,0.0023925194282520754,9.045020861898709e-05,0.0004026211218540304,0.0003353747448235637,0.0001661507249419745,0.0023925194282520754,0.7896794370601943,0.002521212404832921,0.16731821735731986,0.0029043664941984515,0.15246286161063158,0.003264121860549418,0.2634870992962995,0.0035683052597404495,0.1892103205629149,0.0001748079268495406,0.0006386701662292638,0.002521212404832921,-1.0,3,24,3,17094.95,17291.45,17094.55,17197.3,0.0,1,0.005987148251384095,0.0035683052597404495,-0.007466521129499932,17405.05,17441.7,17200.8,17223.55,0.0,-0.006131057484795033,0.006410012942733578,-0.004384545128732875,0.034758185641333705,0.07548713209467572,0.001034537872513397,0.013986663608837985,-0.010428007963206082,0.002127900461867702,0.0013208659074348784,-0.0014128094091834242,0.012366680533757467,0.015890751369851484,6.677350427364281e-05,0.006939540417478662,0.01439735347917621,0.013216504491547982,0.0021505138599340334,0.007385080293198709,0.013448541090893475,0.016288388490254567,0.019036132531407013,0.00021403979678890072,0.018400620650817944,0.01839831266209136,0.03103172911842811,-0.00392485869637784,0.26745984221784214,-2.1877484670765165e-05,4.577767025640082e-05,36627.7,36822.2,36069.45,36084.95,0.0,-0.009742055079658418,0.0010763978954755338,-0.008343283807681456,0.03271878586330956,0.08667024022115877,-0.042908067591976184,0.02086049724331058,-0.014818020241511206,0.005390058736398416,0.00042954195585694316,-0.002742241521555296,0.011837245252654005,0.023023945885774316,-0.002912378576056862,0.006552324302952428,0.015246173176994709,0.01718748405972646,-0.0012408046769175618,0.008434244416222158,0.01399712573716835,0.02212118573945241,0.020003228059582767,-0.0019226763853781692,0.02359477301229692,0.024545296496282946,0.02050609225447242,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.47626263814263e-05,,4456.240234375,4456.240234375,-55.36962890625,-0.012272698789159,13922.599609375,13922.599609375,-186.220703125,-0.0131988854489849,34358.5,34358.5,-448.9609375,-0.0128984110132638,28040.16015625,28040.16015625,816.05078125,0.0299752976308338,2.321000099182129,2.321000099182129,-0.051999807357788,-0.0219131097369528,76.10189819335938,76.10189819335938,-0.2052001953125,-0.0026891363928858,121.5999984741211,121.5999984741211,6.1199951171875,0.0529961459930981,23.56999969482422,23.56999969482422,0.6299991607666016,0.027462909594587,98.62000274658205,98.62000274658205,0.1300048828125,0.0013199805628214,,,,19137800.0,-4170175.0,27724588.0,26262248.0,143604830.0,121953070.0,0.8492268,0.9472548,-23307976.0,17693.566,16336.269,129.4,73.75,1759350.0,2447700.0,971190.0,2461908.0,17200.0,17200.0,1.0,1.0,203.15,1.3912524,17223.55,135.5,61.400000000001455,41.349999999998545,41.349999999998545,135.5
2022-03-25,2022-03-25 09:15:00,2022-03-25 09:19:00,17289.0,17289.85,17209.65,17215.1,0.0,5,-0.00025262130904313285,0.00063507536147636,-0.004274394123431167,0.004638787668459546,-0.9214463840399518,0.06795511221941755,17289.0,17265.95,17239.05,17237.65,17219.8,17289.85,17268.15,17239.05,17238.55,17220.25,17264.85,17239.95,17213.6,17219.45,17209.65,17266.3,17240.25,17237.0,17219.45,17215.1,,-0.001508719297127925,-0.0001885123475587891,-0.0010181586122874897,-0.00025262130904313285,0.0014460061310659956,0.001633272423469356,0.0014762994480554746,0.001108039668980316,0.0006155704479725981,-0.0013129735670079662,-0.0014884787689064735,-0.00011891606556041502,-0.0010558283756777012,-0.0002729416137237789,-0.0013129735670079662,0.31172069825437543,-0.0028197119555786916,0.35162094763094454,-0.003007692752617271,0.3173316708229632,-0.004022789056625558,0.23815461346632466,-0.004274394123431167,0.13216957605983704,0.0012560979880847922,-0.0013081829599744111,-0.0028197119555786916,-1.0,4,25,3,17289.0,17289.85,17077.05,17177.95,0.0,0,-0.006423159234195111,-0.004274394123431167,0.005332232385316342,17094.95,17291.45,17094.55,17197.3,0.0,-0.0015240760470401904,-0.007645789333979636,0.004876167548506061,0.013612238342366023,0.050736547544128596,0.006832312682224284,0.011449471719397898,0.005987148251384095,0.005474696609351553,2.3259465148683526e-05,0.0016544337482254183,0.009770519863504997,0.01474537382641966,-0.0030675943200711986,0.00277350562260954,0.012855514169722172,0.013772967661368329,-0.0020588668804453203,0.005033124150125146,0.012641912083128896,0.014838464305981505,0.012508503904510082,0.0005015225527095657,0.018322226037442213,0.018090986943587177,0.02910090033537771,0.0010350461991126092,0.4051529871548946,6.514501699130793e-06,-8.126727655712616e-06,35633.7,35953.65,35426.3,35526.85,0.0,-0.015466281649274771,-0.0250576633612285,-0.014406531626817376,-0.0045517844283862186,0.048260244163316424,-0.04857823078241508,0.014843702720618308,-0.0029985659642416743,0.009005864578480906,0.002830253737665896,-0.004761150978043823,0.013882739557676075,0.02173447238974044,-0.013615698033581203,-0.0008200598312166019,0.015186490405179439,0.01847897119736697,-0.01580284835786827,0.00482674938326424,0.015114945128126105,0.020606846905181476,-0.00039391291992174615,-0.0022160513653373183,0.023731323098747256,0.024182323199714674,0.007306383253811388,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.610898339299139e-05,,4520.16015625,4520.16015625,63.919921875,0.0143439129205664,14191.83984375,14191.83984375,269.240234375,0.0193383593530696,34707.94140625,34707.94140625,349.44140625,0.0101704499978172,28110.390625,28110.390625,70.23046875,0.0025046386453804,2.3410000801086426,2.3410000801086426,0.0199999809265136,0.0086169668556073,76.55239868164062,76.55239868164062,0.45050048828125,0.0059197010715372,119.02999877929688,119.02999877929688,-2.5699996948242188,-0.0211348661765909,21.670000076293945,21.670000076293945,-1.8999996185302732,-0.0806109309771224,98.79000091552734,98.79000091552734,0.1699981689453125,0.0017237696634642,,,,5567600.0,14537825.0,45453710.0,40296160.0,149172430.0,136490900.0,0.9149874,0.8865318,8970225.0,17741.715,16362.342,30.0,1.9,1919000.0,5910000.0,6340723.0,8061066.0,17200.0,17200.0,0.0,0.0,31.9,3.079729,17197.3,74.75,138.04999999999927,-37.14999999999782,37.14999999999782,138.04999999999927
2022-03-28,2022-03-28 09:15:00,2022-03-28 09:19:00,17181.85,17190.05,17126.15,17158.65,0.0,5,0.0009479419451186022,0.001027301613877497,-0.0013502620497791037,0.003719040731935026,-0.3630672926447243,0.5086071987480612,17181.85,17160.5,17129.75,17150.9,17142.85,17190.05,17162.95,17148.65,17150.9,17164.75,17148.2,17134.4,17126.15,17128.4,17141.8,17156.85,17135.5,17148.65,17142.4,17158.65,,-0.0012444009244120258,0.0007674126812757809,-0.0003644601761654265,0.0009479419451186022,0.0024357097751405436,0.001663704437516347,0.0013135042834834135,0.0013118845075185558,0.001338750557812775,-0.0014550237605380097,-0.0014568340083330905,0.0011033435981261522,-0.0004956008139514544,0.0009216670506947743,-0.0014550237605380097,0.6549295774647883,-0.0026976140520373853,0.4467918622848239,-0.0019322715539943074,0.35211267605635005,-0.00229602749412881,0.35211267605635005,-0.0013502620497791037,0.35915492957748846,0.002192342869530628,0.0004518713303675025,-0.0026976140520373853,1.0,0,28,3,17181.85,17234.4,17004.1,17214.7,0.0,1,0.0019119012213470719,-0.0013502620497791037,0.00022703523994410375,17289.0,17289.85,17077.05,17177.95,0.0,-0.0011251766265634178,-0.002647537818858403,-0.008762363097092774,-0.007020474698544499,0.03692134031135508,0.0072267468791593625,0.012387974117982604,-0.006423159234195111,4.948203947493995e-05,0.005873809156505954,-0.002926770052799547,0.0027821527001667314,0.012608036482072843,-0.0012587502034929754,-0.0013775361802307762,0.008745834247328284,0.014301939989386975,-0.0017747053925126766,0.0037022939175869072,0.01250534341475899,0.014212029288088162,0.007740227771777741,0.0005210807301515741,0.01832016734892484,0.01814529215619707,0.02756404610054064,-0.001123533366903459,0.3002137957760503,1.5192832981470576e-06,-2.554547453913228e-07,35700.4,35710.05,35207.75,35536.45,0.0,0.0002702181589417929,-0.015200242760486038,-0.02479421623794764,-0.023416706628871076,0.033015316548791196,-0.048763121300171575,0.014134782737161504,-0.004592385519490099,0.000271552166859702,0.009249657745779252,-0.008312706189997132,0.007965025752612553,0.016612994233696787,-0.005029480182830892,-0.004684557610999773,0.010396560752056664,0.019610064623020562,-0.01086707525592956,0.0033505808476665287,0.014723300379288748,0.018678096677733406,-0.0033088459567082174,-0.002225772418140931,0.02373020700833255,0.024284107326755615,0.010187453406702796,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.648653251802809e-07,,,,,,,,,,,,,,,,,,,,,,76.27850341796875,76.27850341796875,-0.0449981689453125,-0.0005895715999622,,,,,,,,,,,,,,,,21818750.0,11371325.0,10728901.0,9732565.0,107560580.0,100903470.0,0.9381083,0.9071353,-10447425.0,17795.998,16182.944,172.05,184.7,4165950.0,3764000.0,1128380.0,1176803.0,17200.0,17200.0,6.0,6.0,356.75,0.9035154,17177.95,75.75,154.5500000000029,56.04999999999927,56.04999999999927,154.5500000000029
2022-03-29,2022-03-29 09:15:00,2022-03-29 09:19:00,17297.2,17306.55,17264.55,17296.0,0.0,5,0.00045117478974088243,0.0010525765640125844,-6.937539023661214e-05,0.0024281386582799525,-0.028571428571445893,0.7488095238095411,17297.2,17288.65,17282.0,17267.15,17290.6,17306.55,17291.6,17282.0,17288.2,17297.45,17289.4,17282.3,17264.55,17265.95,17289.15,17289.75,17282.8,17264.55,17288.2,17296.0,,-0.0004019722668054948,-0.0010559631541185999,0.0013698590464275018,0.00045117478974088243,0.0009914899521308545,0.0005379251705598338,0.0010097210970952857,0.0012885739684892988,0.00048002961146514716,-0.00043070554771874794,-0.000338372284707145,-0.0010097210970952857,0.0012190778443460137,0.0003123084219171952,-0.00043070554771874794,0.40833333333328137,-0.000832504682838925,0.2214285714285541,-0.0018875887426867616,0.4154761904762078,-0.0005203154267742756,0.5297619047619048,-6.937539023661214e-05,0.1976190476190303,0.0008531470565463772,0.0016708026512770517,-0.000832504682838925,1.0,1,29,3,17297.2,17342.15,17236.3,17335.75,0.0,1,0.002228684411349772,-6.937539023661214e-05,0.004792415784184447,17181.85,17234.4,17004.1,17214.7,0.0,0.0021393705302437116,0.0010117867339640707,-0.0005138313530020922,0.00589288792410847,0.03575103035408089,0.06147276903392895,0.01337810127391142,0.0019119012213470719,0.001144370799374995,0.01032547764410649,-0.00016996071445329886,0.0020098602650961564,0.012405182370430654,0.0010496230370451443,0.0011954990296713097,0.007032681013400985,0.014000439374230586,-0.0008102777581077136,0.003589060751552109,0.01251479847607068,0.014217448693178527,0.006388029999830458,0.003081771690948737,0.01412109594312519,0.017279150743038575,0.026700952257126653,0.004722707918232631,0.18150099244763948,-1.4841966539636534e-07,1.0252753097359013e-05,35488.7,35769.0,35016.85,35749.25,0.0,0.005988217731371703,0.006260054015484018,-0.009303047392333896,-0.00823666327749295,0.034809402924157906,0.018635000463025575,0.02103960222941744,0.0073417735786321546,0.000552459142499493,0.013198878298146074,-0.003069281919653758,0.011110269191146707,0.01667269589573241,0.004074427583650175,-0.0016050034087635944,0.010914648195209193,0.020075560427160064,-0.0032965786008445352,0.0035249926524018927,0.014745374883791467,0.0185223620528315,-0.0007108379446021384,0.0011022948660276422,0.019386466885746398,0.022989758519070754,0.015292903947726089,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.1543494193571215e-07,,4575.52001953125,4575.52001953125,32.4599609375,0.0071449552765867,14354.900390625,14354.900390625,185.6005859375,0.0130987831788342,34955.890625,34955.890625,94.65234375,0.0027151170875334,27943.890625,27943.890625,-205.94921875,-0.007316177281759,2.476999998092652,2.476999998092652,-0.0150001049041748,-0.0060193034848337,76.03410339355469,76.03410339355469,-0.2444000244140625,-0.0032040484994162,112.4800033569336,112.4800033569336,-8.169998168945312,-0.0677165194000671,19.6299991607666,19.6299991607666,-1.1800003051757812,-0.0567035240489538,99.08999633789062,99.08999633789062,0.279998779296875,0.002833708999242,,,,10835350.0,9730150.0,16744380.0,13963019.0,118395930.0,110633624.0,0.93443775,0.8338929,-1105200.0,17727.006,16266.206,170.85,103.8,4771550.0,4141750.0,1730203.0,1097650.0,17200.0,17200.0,3.0,3.0,274.65002,0.8680093,17214.7,46.150000000001455,59.70000000000073,39.75,39.75,59.70000000000073
2022-03-30,2022-03-30 09:15:00,2022-03-30 09:19:00,17468.15,17468.15,17401.25,17404.7,0.0,5,-0.0007951293305125118,0.000595230364276503,-0.003632325117428046,0.0038298274287776007,-0.9484304932735328,0.05156950672646715,17468.15,17415.2,17406.95,17414.35,17418.65,17468.15,17419.95,17417.7,17421.5,17422.3,17414.2,17406.4,17401.25,17409.2,17404.7,17415.35,17406.4,17414.05,17418.55,17404.7,,-0.0005139144490347025,0.00043949351962480065,0.000258412029367161,-0.0007951293305125118,0.003088478173132285,0.000778055951123115,0.0009450248320355218,0.0007063140456002821,0.001010411254603459,-0.0030226440693492387,-0.0005053057099544807,0.00040788305820367983,0.00024118040581478655,-0.0008008657387340997,-0.0030226440693492387,0.8064275037369141,-0.0035350051379224473,0.2025411061285348,-0.0030970652301475646,0.24588938714499806,-0.0028394535196916777,0.1838565022421376,-0.003632325117428046,0.26307922272045087,-0.00028121488147780926,-0.000554140694312324,-0.0035350051379224473,-1.0,2,30,3,17468.15,17522.15,17387.95,17471.6,0.0,1,0.00019750231134934662,-0.003632325117428046,0.007637396709112756,17297.2,17342.15,17236.3,17335.75,0.0,0.007031780977885038,0.009186195093128013,0.008050682374558749,0.0003433392191485307,0.026610171498957724,0.040011878479554674,0.006105879468728044,0.002228684411349772,0.00036917929711731276,0.0035129717491312147,0.002681991627188444,0.004105461920579398,0.010623984953540703,0.005390655809961231,7.816826994602177e-05,0.0048777811224589565,0.011461618037771583,0.006146310037522085,0.0026924073159932393,0.011829363078152475,0.013170193642135845,0.010809390937160934,0.002042754767991167,0.012919025163778705,0.016806794255733955,0.03186823014576623,0.003977330083786437,0.6272360023469997,-2.554171466622457e-05,5.370450089970087e-05,35931.75,35969.65,35513.8,35923.9,0.0,0.004885417176584195,0.010902889849717878,0.011176054167481908,-0.014161654996782236,0.016417376247218396,-0.015389717530847946,0.012689323820631907,-0.00021846973776669783,0.0010550079473554224,0.01141579839605384,0.003714617688965897,0.0030334729861548524,0.01595456959573694,0.005243000626809602,-0.0028128967324071,0.00941210172510445,0.016713581750227954,0.0044631123567986375,0.0017066570127439729,0.013096490884519441,0.017542658541318333,0.002545021370839784,-0.0006339729520296267,0.01718626047628863,0.022390306485278184,0.02106717221816412,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7745423519621178e-05,,4631.60009765625,4631.60009765625,56.080078125,0.0122565474275304,14619.6396484375,14619.6396484375,264.7392578125,0.0184424308499833,35294.19140625,35294.19140625,338.30078125,0.0096779333955248,28252.419921875,28252.419921875,308.529296875,0.0110410286461317,2.400000095367432,2.400000095367432,-0.0769999027252197,-0.0310859518710179,75.66670227050781,75.66670227050781,-0.367401123046875,-0.004832057019798,110.2300033569336,110.2300033569336,-2.25,-0.0200035555907662,18.899999618530277,18.899999618530277,-0.7299995422363281,-0.0371879558556139,98.4000015258789,98.4000015258789,-0.6899948120117188,-0.0069633145374118,,,,-148725.0,16874024.0,15783212.0,16190590.0,118247200.0,127507650.0,1.0783143,1.0258108,17022748.0,17703.457,16413.56,98.35,83.6,1571650.0,768250.0,856410.0,438619.0,17350.0,17350.0,2.0,2.0,181.95,0.48881748,17335.75,117.45000000000073,16.75,66.89999999999782,66.89999999999782,117.45000000000073
2022-03-31,2022-03-31 09:15:00,2022-03-31 09:19:00,17519.2,17544.3,17498.95,17535.35,0.0,5,0.00026524896324731095,0.00029886383834254064,0.0009218457463809886,0.0025885885200236623,0.3561190738698641,0.8026460859977725,17519.2,17537.05,17537.2,17538.8,17529.75,17539.5,17540.65,17544.3,17538.8,17536.65,17498.95,17529.9,17534.3,17530.65,17524.15,17539.5,17539.1,17538.75,17530.7,17535.35,,-2.280566720835875e-05,-1.9955413903760544e-05,-0.00045898367899643855,0.00026524896324731095,0.002314603406548203,0.0006129879312655207,0.0005702164541660014,0.00046468401486976404,0.0007130734893538128,0.001158728709073432,0.0001168953729389648,8.838355039568873e-05,-0.00046183319269268964,0.00031945692323042513,0.001158728709073432,0.8941565600882155,0.0011358966162837239,0.23704520396913661,0.001115918535092885,0.22050716648291777,0.0006564226677017215,0.17971334068352984,0.0009218457463809886,0.2756339581036472,0.0002880546304556697,-0.00019670673022103723,0.0011358966162837239,1.0,3,31,3,17519.2,17558.9,17435.6,17468.75,0.0,0,-0.002879697703091507,0.0009218457463809886,0.0027244213466426767,17468.15,17522.15,17387.95,17471.6,0.0,0.007836407423964742,0.014923292302508884,0.01709458928451868,0.01440179289403165,0.04966055872634412,0.040629681139048524,0.007681036653769588,0.00019750231134934662,0.0028932667872434647,0.004590306554637282,0.005669186310697831,0.003083270262625065,0.00905500579880303,0.007549683259310047,0.002871661251697977,0.004409897102444406,0.010200492646757904,0.011119560449226906,0.00490560083458832,0.010264788902426865,0.01170849856915295,0.013844058138370752,0.0020726714628599707,0.012932375095058703,0.01582629870896688,0.03784736783953857,0.0036487785892534174,0.33701030690346623,7.223958850690297e-06,2.134967566683869e-05,36241.55,36418.55,36075.1,36324.35,0.0,0.011147175000487008,0.016087050777289003,0.022171601271370633,0.006634344789171243,0.0395701983589809,0.0031136431419767074,0.009455090042905224,0.0022846704956050617,0.002593301738365707,0.004582325630052689,0.0073402699694809686,0.0033426690985248124,0.014394672030984849,0.009033079469432215,0.0013649492836219856,0.010172868526783308,0.014432500310146881,0.014302125311626002,0.0039586367932872065,0.012521112620966935,0.015809992184936665,0.009824033102248775,0.0002986043785776438,0.01729950180877378,0.02196231371306936,0.03228377868093357,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0275975858363444e-05,,4602.4501953125,4602.4501953125,-29.14990234375,-0.0062937001746978,14442.26953125,14442.26953125,-177.3701171875,-0.0121323179950236,35228.80859375,35228.80859375,-65.3828125,-0.0018525091493786,28027.25,28027.25,-225.169921875,-0.0079699339914121,2.3580000400543213,2.3580000400543213,-0.0420000553131103,-0.0175000223517408,75.82779693603516,75.82779693603516,0.1610946655273437,0.0021290033884577,113.4499969482422,113.4499969482422,3.2199935913085938,0.0292115893427127,19.32999992370605,19.32999992370605,0.4300003051757812,0.022751339357393,97.79000091552734,97.79000091552734,-0.6100006103515625,-0.0061991930984994,,,,-1415250.0,9149350.0,20122902.0,20378844.0,116831950.0,136657000.0,1.1696885,1.0127189,10564600.0,17727.092,16565.389,109.6,40.9,1059850.0,1874550.0,1071767.0,1268168.0,17450.0,17450.0,1.0,1.0,150.5,1.7686937,17471.6,23.55000000000291,99.75,-66.59999999999854,66.59999999999854,99.75
2022-04-01,2022-04-01 09:15:00,2022-04-01 09:19:00,17436.9,17482.55,17431.7,17481.6,0.0,5,0.0007642436992829627,0.0006285868099798857,0.0025635290676666775,0.0029162293756343468,0.879056047197608,0.9813176007866125,17436.9,17453.45,17453.25,17451.45,17466.65,17469.95,17464.6,17453.25,17470.05,17482.55,17431.7,17450.35,17440.35,17451.45,17466.65,17454.4,17452.05,17449.4,17468.25,17481.6,,-0.00013463653863798886,-0.00015184462570283497,0.0010802663701903192,0.0007642436992829627,0.0021936238666276685,0.0008164574912123391,0.0007391173563663762,0.0010658140154542197,0.0009103062121241231,0.0010036187625093909,-8.021336755778686e-05,-0.00022058928852784123,0.0009626707236361031,0.0008559168472487334,0.0010036187625093909,0.7522123893805525,0.0008688471001151476,0.280235988200598,0.0007168705446495649,0.2536873156342542,0.0017979113259810255,0.3657817109144361,0.0025635290676666775,0.3126843657816769,0.0008988802379209515,0.0017276501379540276,0.0008688471001151476,-1.0,4,1,4,17436.9,17702.5,17431.7,17688.35,0.0,1,0.014420567876170482,0.0025635290676666775,-0.001823255813953405,17519.2,17558.9,17435.6,17468.75,0.0,-0.00016312186634304116,0.0076720072682174845,0.0147577361208735,0.01578445453646804,0.029611554636088666,0.05069815979333403,0.007058318425760453,-0.002879697703091507,0.0022726296958855514,0.0018976744186047344,0.004901688845168913,0.004404666455818815,0.006948411516086043,0.00248966544941176,0.0031438520878374066,0.004102003557233578,0.009322261988030416,0.007788274320328803,0.0029586788552234734,0.008998182546533836,0.01154761482469938,0.010732057860595168,0.0025517260881786352,0.012645886164169791,0.015581951933911561,0.03508673693553899,0.0007355992844364105,0.4131620592506999,-4.1816764594242466e-07,2.9741289119288006e-07,36457.2,36588.85,36284.15,36371.0,0.0,0.0012842624850823992,0.012445753384237257,0.017391973258180204,0.023760901965696357,0.019100963033738427,0.025234103247847806,0.008377553545406976,-0.0023644163567140947,0.0036196420224904858,0.0023878914519809336,0.005772284887384534,0.0049909078907524355,0.010173989136314692,0.0045456951691345004,0.004715058110493419,0.0043170894748783785,0.013139270475104617,0.010839334882114082,0.001947499139638409,0.01092225473270276,0.01580912083623579,0.009208321841198241,0.0013787902850341482,0.016604871803748904,0.02146944309995585,0.032296408228087436,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.292244211022573e-06,,4530.41015625,4530.41015625,-72.0400390625,-0.0156525407131773,14220.51953125,14220.51953125,-221.75,-0.0153542349781092,34678.3515625,34678.3515625,-550.45703125,-0.0156251957764945,27821.4296875,27821.4296875,-205.8203125,-0.0073435785708551,2.32699990272522,2.32699990272522,-0.0310001373291015,-0.0131467925371143,75.9092025756836,75.9092025756836,0.0814056396484375,0.0010735593402126,107.91000366210938,107.91000366210938,-5.5399932861328125,-0.048832026753251,20.559999465942383,20.559999465942383,1.229999542236328,0.0636316372007779,98.30999755859376,98.30999755859376,0.5199966430664062,0.0053174827507731,,,,10613450.0,-4323450.0,34169730.0,35844936.0,127445400.0,132333550.0,1.0383549,1.0490261,-14936900.0,17748.666,16580.105,19.8,2.05,1691850.0,4630550.0,3261117.0,6062134.0,17450.0,17450.0,0.0,0.0,21.849998,2.7369742,17468.75,220.90000000000146,49.89999999999782,206.75,206.75,220.90000000000146
2022-04-04,2022-04-04 09:15:00,2022-04-04 09:19:00,17809.1,17911.1,17796.25,17840.25,0.0,5,0.0006169636972952475,0.002625838701099617,0.001749105794228875,0.006448950255768037,0.27122333478451766,0.38310840226382725,17809.1,17878.3,17803.5,17829.95,17828.9,17911.1,17880.2,17833.8,17835.55,17840.95,17796.25,17802.8,17798.7,17825.55,17823.3,17881.65,17802.8,17829.15,17829.25,17840.25,,-0.004409548335863933,0.0014801042532637254,5.608792342792768e-06,0.0006169636972952475,0.006448950255768037,0.004329270680098301,0.0019715224534500825,0.0005608540685756269,0.0009899657297983305,0.004073760044022602,-0.004222996593635861,0.0014407279467521248,-3.9259784800334695e-05,0.0006366068574055911,0.004073760044022602,1.0,-0.0003537517336642095,0.6739225076186542,0.001125828930153849,0.30561602089681317,0.0011314440370373269,0.0870700914235971,0.001749105794228875,0.15367871136266154,0.005026512033159181,0.0005776796906328549,-0.0003537517336642095,1.0,0,4,4,17809.1,18087.25,17796.25,18036.05,0.0,1,0.012743485072238391,0.001749105794228875,0.0068265270644237595,17436.9,17702.5,17431.7,17688.35,0.0,0.012571019677996231,0.012405847203461606,0.020339471900552297,0.029712509350650063,0.022483438731979,0.07145301733928977,0.015309511627709724,0.014420567876170482,0.0007999615566178562,0.0002939788052588697,0.006748101745205977,0.006436450664429035,0.010016288902413269,0.00829110352336282,0.005883091348749337,0.005010874591829836,0.009906569489975838,0.014482820720321365,0.00225277758425928,0.007732943263967154,0.012104254739681415,0.021139973305869475,0.0035324395179082814,0.012623155462414328,0.015365069674757934,0.04444871553005103,0.008587573176695479,0.421238143488238,2.1988043358148415e-05,8.581640605924492e-05,36298.35,37201.75,36243.25,37158.9,0.0,0.02166286327018785,0.022974946557887455,0.034378227308282217,0.04565593918357069,0.02117012082097247,0.06291431930422253,0.025794627935703154,0.023707689192484036,0.0011531557715647811,0.0014828210738207681,0.011364766918585753,0.010191042742123584,0.014542423841338442,0.014769114531299365,0.00899358713274263,0.007913461485047731,0.015471239514812945,0.02350664417603099,0.002154514760871429,0.011306706474296347,0.017540652068916748,0.02887141287802475,0.0031896830694118582,0.0167499962559136,0.021225039949429765,0.05137725726712494,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.789063966547344e-05,,,,,,,,,,,,,,,,,,,,,,75.99479675292969,75.99479675292969,0.0855941772460937,0.0011275863049773,,,,,,,,,,,,,,,,12724750.0,29823750.0,10074312.0,9134394.0,70444980.0,91345000.0,1.2966858,0.9067015,17099000.0,17760.19,16633.266,122.8,144.75,2160800.0,1069600.0,800201.0,177647.0,17700.0,17700.0,6.0,6.0,267.55,0.49500185,17688.35,247.0,44.0,195.79999999999927,195.79999999999927,247.0
2022-04-05,2022-04-05 09:15:00,2022-04-05 09:19:00,18080.6,18086.8,18021.6,18031.3,0.0,5,-0.0004046877252114056,0.0003813943357523446,-0.0027266794243553465,0.0036060750196343447,-0.7561349693251338,0.14877300613497882,18080.6,18058.1,18043.7,18032.4,18037.45,18086.8,18062.2,18043.7,18045.2,18039.85,18055.15,18042.85,18021.6,18029.1,18023.0,18056.3,18044.5,18034.9,18038.6,18031.3,,-0.0006535115167558558,-0.00053201806644676,0.00020515777742025065,-0.0004046877252114056,0.001750495005696593,0.0010715413027949886,0.0012248042252975932,0.0008928373372375381,0.0009341675236798187,-0.001343981947501702,-0.000753124636589594,-0.0004877048498921658,0.00034382555843909235,-0.0003409572860909638,-0.001343981947501702,0.48542944785272185,-0.0019966151565765818,0.29677914110432463,-0.0025275709876883008,0.3389570552147536,-0.0023229317611141225,0.24693251533745403,-0.0027266794243553465,0.2584355828220607,0.0002488237915444502,-6.1001308755472525e-05,-0.0019966151565765818,-1.0,1,5,4,18080.6,18095.15,17922.6,17930.75,0.0,0,-0.008287888676260664,-0.0027266794243553465,0.002470053032676183,17809.1,18087.25,17796.25,18036.05,0.0,0.019657005882402823,0.03247513416815728,0.03230671489731907,0.047712129749574395,0.053886179906917464,0.11035149336198069,0.016134353142733582,0.012743485072238391,0.0028387590409208628,0.0007124619858560242,0.010688301231352004,0.010043298141355293,0.012834061065401267,0.017201462970326098,0.009386618419181158,0.007327469260382789,0.010457819863740272,0.024769745626445294,0.005291058724426234,0.008030066584236486,0.012229129618985434,0.03569865823532048,0.005318500230745771,0.012225318416192165,0.015182317665473174,0.05937312961191088,-0.00026336143446042785,0.2235029187555877,-5.359835348397979e-05,4.8553846993162666e-05,37824.95,38762.75,37705.45,38600.85,0.0,0.0388049700071853,0.06130846003684254,0.06267145867716839,0.07976670839248379,0.07087303359720787,0.12288971924011705,0.02739058854921596,0.020512915416940447,0.004194208158628669,0.003095786750809892,0.020584031920818518,0.018783604048480198,0.02052092334344202,0.03274570088936346,0.015556937587905351,0.01512274733937943,0.01674143677877265,0.0467800020609721,0.006975967089570878,0.015375444623007049,0.018408498602966353,0.061289639223081505,0.00596389777919375,0.01784499190546592,0.021142117327734678,0.08568739726100594,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0001058087132813185,,4582.64013671875,4582.64013671875,36.7802734375,0.0080909386878793,14532.5498046875,14532.5498046875,271.0498046875,0.0190057009913051,34921.87890625,34921.87890625,103.609375,0.0029757186785808,27736.470703125,27736.470703125,70.490234375,0.0025479029906285,2.4119999408721924,2.4119999408721924,0.0349998474121093,0.0147243778022583,75.47799682617188,75.47799682617188,-0.5167999267578125,-0.0068004646217819,107.52999877929688,107.52999877929688,3.139999389648437,0.0300795038605949,18.56999969482422,18.56999969482422,-1.0599994659423828,-0.0539989562536989,98.98999786376952,98.98999786376952,0.3600006103515625,0.0036500113593898,,,,16920700.0,26299100.0,21332416.0,18978792.0,87365670.0,117644100.0,1.3465712,0.8896691,9378400.0,18040.475,16970.533,117.5,104.15,1529000.0,645850.0,973262.0,374965.0,18050.0,18050.0,3.0,3.0,221.65,0.42240027,18036.05,63.85000000000218,108.70000000000073,-100.54999999999927,100.54999999999927,108.70000000000073
2022-04-06,2022-04-06 09:15:00,2022-04-06 09:19:00,17842.75,17877.7,17825.5,17866.9,0.0,5,-0.00046153458852093987,0.0010225517291181123,0.0013534909136765048,0.0029255579997478375,0.462643678160941,0.7931034482758789,17842.75,17851.8,17837.4,17859.8,17874.15,17853.4,17853.4,17866.1,17877.7,17874.15,17825.5,17833.45,17835.9,17857.25,17864.05,17853.4,17838.35,17862.8,17875.15,17866.9,,-0.0008429766879139988,0.0013706424641293236,0.0006913809705086926,-0.00046153458852093987,0.0015636603102101108,0.0011175343662824324,0.0016930718602485276,0.0011450296195926453,0.000565061835108365,0.0005968810861555229,-0.0007534254248871671,0.001423974346036856,0.0008594721105500725,-0.0004056136935182931,0.0005968810861555229,0.53448275862071,-0.0002465987585995127,0.3821839080459856,0.0011237057067996397,0.5785440613026182,0.0018158635860504382,0.39176245210728816,0.0013534909136765048,0.1934865900383533,0.00038144209939305895,0.000397540845922249,-0.0002465987585995127,1.0,2,6,4,17842.75,17900.3,17780.2,17799.3,0.0,0,-0.0024351627411694234,0.0013534909136765048,-0.00490777017135368,18080.6,18095.15,17922.6,17930.75,0.0,-0.005838307168143708,0.01370393507591161,0.026447227191413347,0.03432213777886739,0.03467726113400049,0.12906577335881453,0.009623133443944224,-0.008287888676260664,0.0008114551817410265,0.00045452644200613223,0.008796572797418448,0.013160075373152991,0.013688999404795857,0.002555206722933523,0.006812600789975409,0.010098174204215807,0.011161270658783508,0.011944737599539623,0.0034453845299607156,0.008276103062877346,0.011311444348277553,0.026110941816563926,0.006142412385413004,0.010728495033576103,0.014212846073166465,0.0468863440176861,-0.0035609218800105153,0.3040130345058108,-7.902095703334915e-06,2.8653069771016064e-05,38731.3,38734.05,37937.95,37968.0,0.0,-0.016394716696653044,0.021774056820842436,0.04390860850677747,0.05690083760393505,0.041933372575977845,0.1535324043622044,0.020967656974294296,-0.019707575010392185,7.242941424357353e-05,0.0007914559629162165,0.014691038860240035,0.028252541562713136,0.024717624486404462,0.0015497536880839657,0.011300910813257903,0.020804134159229895,0.01839710340950513,0.018328737157573327,0.004244007040425402,0.016943033758863704,0.017555342579866535,0.03952284017966057,0.007270332989280054,0.014806085334278343,0.02045084400615389,0.0603522903747713,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.219010008122038e-05,,4525.1201171875,4525.1201171875,-57.52001953125,-0.0125517208018073,14204.169921875,14204.169921875,-328.3798828125,-0.0225961642812729,34641.1796875,34641.1796875,-280.69921875,-0.0080379185639911,27787.98046875,27787.98046875,51.509765625,0.0018571131913764,2.555999994277954,2.555999994277954,0.1440000534057617,0.0597015161425296,75.45069885253906,75.45069885253906,-0.0272979736328125,-0.0003616679665688,106.63999938964844,106.63999938964844,-0.8899993896484375,-0.0082767543918153,21.030000686645508,21.030000686645508,2.460000991821289,0.1324717841813931,99.47000122070312,99.47000122070312,0.4800033569335937,0.0048490086603918,,,,24185700.0,184425.0,19608218.0,17852692.0,111551380.0,117828530.0,1.0562714,0.9104699,-24001276.0,18142.57,17014.656,104.65,78.1,776550.0,1510500.0,302906.0,940700.0,17950.0,17950.0,2.0,2.0,182.75,1.945142,17930.75,33.39999999999782,86.70000000000073,-67.60000000000218,67.60000000000218,86.70000000000073
2022-04-07,2022-04-07 09:15:00,2022-04-07 09:19:00,17723.3,17745.35,17718.4,17735.9,0.0,5,0.00025096650302147694,0.0005523684182767075,0.0007109285516806793,0.0015205971799832475,0.467532467532599,0.6493506493507195,17723.3,17738.35,17725.05,17732.45,17732.9,17745.35,17738.35,17734.4,17736.6,17736.45,17723.3,17718.4,17723.55,17723.8,17727.4,17738.5,17724.8,17733.6,17731.45,17735.9,,-0.0007723313696198497,0.0004964795089366092,-0.00012123877836411889,0.00025096650302147694,0.0012441249654409322,0.0011246818334285371,0.0006121280334894504,0.0007218404676172369,0.0005103508168432276,0.0008576280940908707,-0.0007638816462635631,0.00048236817385560396,-5.639378653259983e-05,0.00016917706635688465,0.0008576280940908707,0.8181818181818795,8.46343513905424e-05,0.7402597402597122,0.00058115587954835,0.4025974025975271,0.00045984664255536246,0.47495361781078493,0.0007109285516806793,0.3358070500927736,0.0010232978726413267,0.00019455856353751047,8.46343513905424e-05,-1.0,3,7,4,17723.3,17786.95,17624.1,17655.15,0.0,0,-0.003845220698176853,0.0007109285516806793,-0.004269830836044115,17842.75,17900.3,17780.2,17799.3,0.0,-0.007330981693459582,-0.013126488338632947,0.00627249008528219,0.018756152842327012,0.033428067965082686,0.11143858904190851,0.0067474563606433145,-0.0024351627411694234,0.00323327321860968,0.001073075907479426,0.002162572340266511,0.015168995452230766,0.010834980982440387,-0.006848181288953703,0.0037791229664905445,0.01184140295687988,0.010974554600158252,0.0008243068175683987,0.0033253921090942605,0.008437500832427619,0.010587523623458085,0.0152435111695437,0.005355236201146485,0.011123463680311162,0.013437956056856323,0.03382557660186447,-0.0035619378290156255,0.22535857939780304,-5.2118041977287944e-06,3.1302051693208626e-05,37711.3,37867.15,37514.9,37591.55,0.0,-0.009914928360724717,-0.02614709261583603,0.01164324024661667,0.03488568962693073,0.04175147810929514,0.13204032896777473,0.009370456924494999,-0.0031754407830013815,0.004145878528552255,0.0020390220674593477,0.004165108316602513,0.030173447394632184,0.019242900816001742,-0.012138622499570872,0.007088490141015558,0.02287254768285246,0.018380176785823082,0.0014249537669235313,0.004226719712318772,0.016958970311168737,0.016406338547984976,0.024988064112145825,0.006330482064270465,0.015287167213617048,0.019263762143718693,0.043450322265462527,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.048805659507715e-06,,4481.14990234375,4481.14990234375,-43.97021484375,-0.0097169166132718,13888.8203125,13888.8203125,-315.349609375,-0.0222011994442102,34496.51171875,34496.51171875,-144.66796875,-0.0041761848197739,27350.30078125,27350.30078125,-437.6796875,-0.0157506835731444,2.608999967575073,2.608999967575073,0.0529999732971191,0.0207355138559346,75.94509887695312,75.94509887695312,0.4944000244140625,0.0065526235267923,101.06999969482422,101.06999969482422,-5.569999694824219,-0.0522318053891971,22.100000381469727,22.100000381469727,1.0699996948242188,0.0508796795001387,99.5999984741211,99.5999984741211,0.1299972534179687,0.0013068990833682,,,,18071700.0,-6500575.0,25104672.0,22046004.0,129623070.0,111327950.0,0.85885906,0.8781634,-24572276.0,18104.906,16979.799,71.25,54.35,3914500.0,4762900.0,2276473.0,3880333.0,17800.0,17800.0,1.0,1.0,125.6,1.2167326,17799.3,51.04999999999927,111.80000000000291,-80.75,80.75,111.80000000000291
2022-04-08,2022-04-08 09:15:00,2022-04-08 09:19:00,17698.15,17721.95,17677.85,17691.15,0.0,5,0.0003930061863133272,0.0006318798583699882,-0.00039552156581337594,0.002491785864624392,-0.15873015873015087,0.30158730158735264,17698.15,17720.35,17702.05,17688.7,17683.85,17721.95,17720.35,17705.7,17688.7,17691.15,17698.1,17701.7,17688.2,17678.3,17677.85,17720.1,17701.7,17688.2,17684.2,17691.15,,-0.0010383688579633787,-0.0007626386166300625,-0.00022613946020511033,0.0003930061863133272,0.0013475984778071257,0.0010524622820654117,0.000988586067715321,0.0005879459768101361,0.0007520986662973793,0.0012402426242289215,-0.0010524622820654117,-0.0007823952593060434,-0.0002543997015043502,0.000412806034885102,0.0012402426242289215,0.5408163265306349,0.00020058593694817096,0.4229024943309953,-0.0005622056542633398,0.3968253968253772,-0.0007882179775852688,0.2358276643991143,-0.00039552156581337594,0.30158730158735264,0.001431375044276706,0.0001385065041524096,0.00020058593694817096,-1.0,4,8,4,17698.15,17842.4,17602.2,17800.3,0.0,1,0.005771789706833641,-0.00039552156581337594,0.002435549967006794,17723.3,17786.95,17624.1,17655.15,0.0,-0.008098633092312513,-0.015370243854830323,-0.021118814818100295,0.010670483005366771,0.026623365295715073,0.07871069047895451,0.009223937491327017,-0.003845220698176853,0.0036051803581392088,0.0017586936389666985,-0.007089307317971934,0.0011493794841958005,0.0085315090986382,-0.00786266605725916,0.0021920207212966503,0.012979027534215983,0.011407678413271565,-0.009357577634732994,0.0026679364045670284,0.009088401112564738,0.010364970200650997,0.004398437008880984,0.003850530277346087,0.010784304746549586,0.012601717253316252,0.021630845756174022,0.0020390650886568506,0.2701434031797528,3.203184041619468e-06,-1.9724625560781872e-05,37421.75,37973.2,37348.5,37599.3,0.0,0.00020616335320045032,-0.009710809102401963,-0.02594631983492579,0.033771411289214015,0.05833475244779662,0.10941024600745042,0.016614671017811423,0.004744566996466037,0.009944334070049021,0.0019481745670797061,-0.008701160568059104,0.008366733460454539,0.015650928305533565,-0.003189763770133691,0.006872870314639168,0.022945907335525994,0.020027600280303974,-0.00488093813949475,0.005793964212566294,0.015607149656877291,0.01658343537770429,0.019438699074394883,0.005310356797915266,0.014961493913545317,0.018595141141442884,0.038321902489678816,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.154205227117817e-08,,4500.2099609375,4500.2099609375,19.06005859375,0.0042533856284925,13897.2998046875,13897.2998046875,8.4794921875,0.0006105264519744,34583.5703125,34583.5703125,87.05859375,0.0025236926695599,26888.5703125,26888.5703125,-461.73046875,-0.0168820983887145,2.6519999504089355,2.6519999504089355,0.0429999828338623,0.0164814041273555,75.91320037841797,75.91320037841797,-0.0318984985351562,-0.0004200205017421,100.58000183105467,100.58000183105467,-0.4899978637695312,-0.004848103940329,21.549999237060547,21.549999237060547,-0.5500011444091797,-0.0248869291816999,99.75,99.75,0.1500015258789062,0.0015060394395274,,,,14168600.0,2045950.0,40896396.0,37217300.0,143791680.0,113373900.0,0.7884594,0.91003865,-12122650.0,18082.21,16919.629,3.65,10.0,6439600.0,2898200.0,3625512.0,7129814.0,17650.0,17650.0,0.0,0.0,13.65,0.450059,17655.15,151.25,88.95000000000073,109.14999999999782,109.14999999999782,151.25
2022-04-11,2022-04-11 09:15:00,2022-04-11 09:19:00,17740.9,17754.7,17702.0,17711.75,0.0,5,-0.0007841743462159156,0.0007249349546419966,-0.001643095897051528,0.0029705370077053998,-0.5531309297912913,0.1850094876660316,17740.9,17734.9,17745.85,17729.85,17724.1,17754.7,17750.3,17745.85,17729.85,17724.1,17725.4,17733.05,17724.15,17718.05,17702.0,17734.3,17745.85,17728.95,17725.65,17711.75,,0.000651280287352618,-0.0009523353347401509,-0.00018613623480234764,-0.0007841743462159156,0.0016515509359727675,0.000972658430552188,0.0012228211102875935,0.0006655442657438881,0.001246889827974258,-0.00037202171254007305,0.0006174266559155726,-0.0009523353347401122,-0.0002368886369595394,-0.0006967913744561668,-0.00037202171254007305,0.5559772296014965,0.00027901628440479847,0.3273244781783636,-0.0006735847674019202,0.411764705882292,-0.0008595956236718543,0.2239089184060552,-0.001643095897051528,0.419354838709644,-0.0014354546335685336,-0.0010208772211834024,0.00027901628440479847,1.0,0,11,4,17740.9,17778.95,17651.15,17679.65,0.0,0,-0.0034524742262230213,-0.001643095897051528,-0.0033370224097345447,17698.15,17842.4,17602.2,17800.3,0.0,0.008221397156070509,5.618198468471114e-05,-0.0072752115778760285,0.006329024470908884,0.036229585020331134,0.07448857016956101,0.01349415459290016,0.005771789706833641,0.0023651286776066797,0.005390358589462016,-0.0024027392099005285,0.009208774473815667,0.00982184948162351,0.0027443561372459957,0.0013220962169115057,0.0122338315805815,0.011044607006309654,-0.002466332405119509,0.003602593782830421,0.009135454064917432,0.010475588248142754,0.009083297288502878,0.0036524438502086643,0.010658850818436105,0.012343808768115458,0.02636561986825825,-0.0049746352589562694,0.2201350953299678,-1.3508543935170553e-05,-2.7434986549135142e-05,37619.7,37881.65,37414.45,37803.1,0.0,0.005420313676052446,0.005627594499295618,-0.004343131057732874,0.017336358180678024,0.06378380507901049,0.09890496414317163,0.012358774809473413,0.004875105330451903,0.0020778719205568567,0.0054294489076292685,-0.0014294837771572737,0.007797366108688171,0.012781300917259937,0.003675860521735741,0.003624360395812087,0.021428139207020025,0.017340429655058023,-0.0028871698455603667,0.006308973764277359,0.015489148816669664,0.01640583458493548,0.01870380840022179,0.004829777305971944,0.014786131819268055,0.017541965631334443,0.039068449823946416,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.906095161854058e-06,,,,,,,,,,,,,,,,,,,,,,75.91729736328125,75.91729736328125,0.0040969848632812,5.396933396117909e-05,,,,,,,,,,,,,,,,17367500.0,25629376.0,17263120.0,13784258.0,90896180.0,91969070.0,1.0118035,0.7984801,8261876.0,18188.086,16833.586,146.35,111.35,4169900.0,3576750.0,1896957.0,943529.0,17800.0,17800.0,5.0,5.0,257.7,0.8577544,17800.3,67.20000000000073,60.599999999998545,-32.099999999998545,32.099999999998545,67.20000000000073
2022-04-12,2022-04-12 09:15:00,2022-04-12 09:19:00,17584.85,17584.85,17540.3,17564.2,0.0,5,2.562095224534211e-05,0.0004487214055845732,-0.0011743062920637833,0.0025334307656874684,-0.46352413019075545,0.5364758698092446,17584.85,17570.15,17562.6,17556.9,17566.15,17584.85,17574.3,17568.25,17567.2,17569.7,17540.3,17540.8,17553.05,17552.35,17560.95,17572.3,17560.85,17556.5,17563.75,17564.2,,-0.0006515937014506257,-0.0002477101051485686,0.00041295246774697425,2.562095224534211e-05,0.0025334307656874684,0.0019066428004314133,0.0008654754990719329,0.000845821301027071,0.0004981171172966188,-0.0007136825164843188,-0.0005293068072841102,-0.0003473289831800841,0.00039015999407632007,-0.00011100895756900216,-0.0007136825164843188,1.0,-0.0013648111869023621,0.7519640852974309,-0.0016121832145283325,0.3411896745230298,-0.0011998965018182439,0.33333333333338777,-0.0011743062920637833,0.1964085297418663,0.0006772146536959678,0.00041579094259232963,-0.0013648111869023621,1.0,1,12,4,17584.85,17595.15,17443.1,17519.95,0.0,0,-0.0036906769179150135,-0.0011743062920637833,-0.005362097100338689,17740.9,17778.95,17651.15,17679.65,0.0,-0.006777975652095591,0.001387697074224814,-0.006722174467535091,-0.01976042426140967,0.02700889356189773,0.0637255196895401,0.007228649888431008,-0.0034524742262230213,0.002152191926876339,0.0016120228624435437,-0.002218403862779198,0.009065214724620659,0.009982247324219408,-0.0018095383277719757,-0.003964900089988177,0.006861981176446632,0.009263466355449139,-0.005254028153893864,0.002710859164596491,0.009711230508842095,0.009860643109594712,-0.000390974731384941,0.0031499599580743,0.01091163020327981,0.01203904590138662,0.016305618576916814,-0.006530106648038887,0.35047080779801804,7.959419455710977e-06,3.634416359026801e-05,37591.75,37937.15,37531.15,37645.75,0.0,-0.004162357055373711,0.0012353953398067663,0.0014418133862530436,-0.024742978457728215,0.053050063987356344,0.08970610796400247,0.010784749938572083,0.001436485399056974,0.00774058160615744,0.001609743463737568,0.0004880399912930618,0.0047975499388811516,0.013252731921952296,-0.000980997919912907,-0.004969105016699715,0.008520270485117913,0.01401926193292925,-0.002009196867360119,0.0052939162856028175,0.015841107030045636,0.015380349355850944,0.009305425635820264,0.004409454469002355,0.014922512533097744,0.016951355704341222,0.030355115784345355,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.88788207994143e-06,,4412.52978515625,4412.52978515625,-75.75,-0.0168772901035542,13411.9599609375,13411.9599609375,-299.0400390625,-0.0218102282154839,34308.078125,34308.078125,-413.04296875,-0.0118960147523677,26821.51953125,26821.51953125,-164.28125,-0.0060876922397702,2.7799999713897705,2.7799999713897705,0.0669999122619628,0.0246958757101916,75.83699798583984,75.83699798583984,-0.0802993774414062,-0.0010577217607886,98.4800033569336,98.4800033569336,-4.299995422363281,-0.0418368892141827,24.3700008392334,24.3700008392334,3.210000991821289,0.1517013712178205,99.93000030517578,99.93000030517578,0.1299972534179687,0.0013025776497275,,,,25595800.0,7794500.0,20736168.0,16574561.0,116491976.0,99763576.0,0.8563987,0.79930687,-17801300.0,18142.63,16853.752,85.8,102.45,4279950.0,4155850.0,2495431.0,2732357.0,17700.0,17700.0,2.0,2.0,188.25,0.9710043,17679.65,30.950000000000728,121.10000000000218,-44.25,44.25,121.10000000000218
2022-04-13,2022-04-13 09:15:00,2022-04-13 09:19:00,17599.9,17628.6,17595.85,17622.35,0.0,5,2.5536406403237066e-05,0.0004002364923703709,0.0012755754294056835,0.001860806027306973,0.685496183206018,0.8091603053435115,17599.9,17624.5,17611.75,17617.7,17623.95,17626.2,17624.5,17619.9,17628.6,17626.55,17595.85,17610.4,17610.95,17617.7,17618.3,17622.8,17612.55,17616.85,17621.9,17622.35,,-0.0005816328846721674,0.0002441440904354941,0.00028665737631894395,2.5536406403237066e-05,0.0017244416161456702,0.0008000226956792275,0.0005081834570670562,0.0006186959705295139,0.00046811299396559795,0.0013011437564984924,-0.0006780334193878253,0.0002895794001163169,0.0002383966124976999,-9.078555034496709e-05,0.0013011437564984924,0.926717557251975,0.0007187540838298977,0.4305343511449937,0.0009630736538274132,0.2732824427481138,0.0012500071023130812,0.3328244274808494,0.0012755754294056835,0.25190839694656486,0.0006071692910754045,0.0002639391066937124,0.0007187540838298977,-1.0,2,13,4,17599.9,17662.95,17457.45,17467.45,0.0,0,-0.007525610940971296,0.0012755754294056835,0.004563369187697495,17584.85,17595.15,17443.1,17519.95,0.0,-0.009032984250253895,-0.015749734555035477,-0.007657822221844635,-0.022910363481728258,0.01062544164515522,0.03751835796854275,0.008678677735952609,-0.0036906769179150135,0.0005879012211794502,0.0043864280434591525,-0.002529854248759659,0.009378876319785678,0.00980049407242794,-0.008302845854425978,-0.004603835506410215,0.007219448962817256,0.009074575213850815,-0.009661480752501062,0.0011043826417825974,0.010231822942908394,0.010117922936317168,-0.010451011395942955,0.0018983949788879185,0.010795285023315067,0.011644058289226506,0.005294739545005367,0.005844765538714312,0.21441123681760066,-1.1522252763832387e-05,-4.122084200056538e-05,37407.4,37919.5,37269.1,37747.85,0.0,0.0027121255387394516,-0.0014615203515055963,0.003950871425797642,-0.005798303834808283,0.05077260542424389,0.06802353463776378,0.017230120390962705,0.00910114041606733,0.004547278851643245,0.00366378482483116,0.0013233607198060622,0.004939979289274604,0.013457881713002724,0.00041388132339537087,-0.001147736569621216,0.006037848397843748,0.013271754616262932,0.001866896193511547,0.005076587121818343,0.01586222801962945,0.015834429012884024,0.007117860711802093,0.003391622067281158,0.014262459568309226,0.01668854377710118,0.02976153047374308,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.4595206986796965e-06,,4397.4501953125,4397.4501953125,-15.07958984375,-0.0034174477177417,13371.5703125,13371.5703125,-40.3896484375,-0.0030114650323394,34220.359375,34220.359375,-87.71875,-0.0025567957983656,26334.98046875,26334.98046875,-486.5390625,-0.0181398768974714,2.7249999046325684,2.7249999046325684,-0.0550000667572021,-0.0197841968788606,76.1498031616211,76.1498031616211,0.31280517578125,0.0041247040902074,104.63999938964844,104.63999938964844,6.159996032714844,0.0625507293129183,24.26000022888184,24.26000022888184,-0.1100006103515625,-0.0045137712992801,100.29000091552734,100.29000091552734,0.3600006103515625,0.003602527862025,,,,17651600.0,433750.0,31148280.0,25420116.0,134143576.0,100197330.0,0.7469409,0.8161002,-17217850.0,18015.756,16798.775,80.95,43.45,2633700.0,3924200.0,3282405.0,4586698.0,17500.0,17500.0,1.0,1.0,124.399994,1.4899951,17519.95,40.60000000000218,164.89999999999782,-154.89999999999782,154.89999999999782,164.89999999999782
2022-04-18,2022-04-18 09:15:00,2022-04-18 09:19:00,17183.45,17223.05,17171.55,17189.95,0.0,5,-0.001005390169841136,0.0008581773669155184,0.0003782709525735519,0.002997069855005834,0.1262135922330097,0.3572815533980865,17183.45,17212.8,17195.85,17192.1,17205.6,17223.05,17220.9,17195.85,17216.1,17206.45,17172.15,17189.95,17171.55,17189.95,17187.85,17213.15,17195.55,17193.95,17207.25,17189.95,,-0.0010224740968388657,-9.304732910542235e-05,0.0007735278978941995,-0.001005390169841136,0.00296215253630661,0.0017980804982339147,0.00141313165676598,0.001521047457843883,0.0010810433812248445,0.0017284072756053486,-0.0010021611823759064,-0.00011049177563178426,0.0008812186992863848,-0.0009095875761378748,0.0017284072756053486,0.9883495145630644,0.0007041659270983734,0.6009708737864219,0.0006110530772341991,0.4718446601941606,0.0013850536417308091,0.5077669902912197,0.0003782709525735519,0.3611650485437317,1.7083926997729648e-05,-0.00012505743917251628,0.0007041659270983734,1.0,0,18,4,17183.45,17237.25,17068.5,17185.8,0.0,1,0.0001367594982380456,0.0003782709525735519,-0.016258812820417405,17599.9,17662.95,17457.45,17467.45,0.0,-0.002996583894360416,-0.012002500049491993,-0.018699123048487865,-0.018643991617647848,-0.00023752833169243814,0.04941123460498642,0.011764739558435834,-0.007525610940971296,0.003609570944814456,0.0005724934091696269,-0.0062691812655699675,0.0030501944380604776,0.009224022394273163,-0.005025912786077891,-0.0037369559465903813,0.007068774714715845,0.01007803185340932,-0.008910891089108919,2.108350995008168e-05,0.010010961799656297,0.010526293226783792,-0.013393152163537425,0.0024633421722692005,0.010181406618164222,0.011117395897968372,-7.713753622706765e-05,-0.015886692104457145,0.25475020846141927,-1.1335206441862784e-06,4.872089663908345e-05,37887.3,37981.2,37415.5,37439.8,0.0,-0.008160729683942103,-0.0054707370685933565,-0.009610322962931517,-0.004036811464278589,0.030708051210827092,0.0714933732474381,0.015109589260626314,-0.011811345754382075,0.002508026218088616,0.000649041928642859,-0.0032036537335254542,0.005499461720735913,0.014374819863387024,-0.004555388741276811,-0.0007968968342646932,0.00542045733820892,0.014419581083489194,-0.005507985197289567,0.003145796653375432,0.01621243521502892,0.01639987893465613,-0.004064894669457586,0.0035522167233313197,0.014104675218338327,0.016104935559796398,0.017889558936637018,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.0869669912400403e-06,,,,,,,,,,,,,,,,,,,,,,76.3313980102539,76.3313980102539,0.0225982666015625,0.0002961423410861,,,,,,,,,,,,,,,,15488850.0,7783650.0,45614344.0,37564508.0,149632430.0,107980980.0,0.72164154,0.823524,-7705200.0,17982.055,16799.16,30.4,0.55,1170450.0,4261950.0,1400235.0,5401936.0,17450.0,17450.0,0.0,0.0,30.949999,3.6412919,17467.45,47.29999999999927,121.45000000000073,-4.150000000001455,4.150000000001455,121.45000000000073
2022-04-19,2022-04-19 09:15:00,2022-04-19 09:19:00,17258.95,17273.15,17208.15,17208.15,0.0,5,-0.0004995135551133512,0.0007375291658374796,-0.002943400380672015,0.0037661619044032225,-0.7815384615384503,0.0,17258.95,17266.95,17249.85,17220.65,17216.6,17269.25,17273.15,17249.85,17228.25,17220.25,17240.15,17251.25,17219.4,17216.75,17208.15,17269.25,17251.25,17219.4,17216.75,17208.15,,-0.0010423150976446305,-0.0018462430258675555,-0.00015389618685912598,-0.0004995135551133512,0.0016860817141250506,0.0012683189561562092,0.0017652327411541023,0.0006678028994259798,0.0007028100786449442,0.0005967918094669301,-0.0009092514891165334,-0.0017652327411541023,-0.00022647228763150373,-0.0004908053854998717,0.0005967918094669301,0.4476923076922853,-0.00044614533329088546,0.3369230769230993,-0.0022915646664483803,0.4684615384614937,-0.002445108190243365,0.17692307692307693,-0.002943400380672015,0.18615384615382377,0.0005428015425312793,-0.0007258727167673693,-0.00044614533329088546,-1.0,1,19,4,17258.95,17273.15,16826.05,16869.15,0.0,0,-0.022585383235944206,-0.002943400380672015,0.004256420998731596,17183.45,17237.25,17068.5,17185.8,0.0,-0.016124276869262655,-0.01907254301524841,-0.027933245284833208,-0.02658431109336379,-0.01619749552772809,0.012934426084573403,0.00981915302168069,0.0001367594982380456,0.002993750654610244,0.006688661569435274,-0.009384615004625655,0.0065709066232436,0.010087523438689726,-0.011802994640926712,-0.00534208470198041,0.008963950083256879,0.010197074959480053,-0.019670143058178602,-0.0015750319903418796,0.011240487774305849,0.010802376686375816,-0.027747644795071524,0.0006918234324407968,0.010178965310517395,0.011174995755537598,-0.016817727006705585,0.001300492266871614,0.3835526237433653,4.746020267504866e-05,-6.863171065569172e-05,36833.15,36964.8,36447.45,36791.6,0.0,-0.017313126672685364,-0.025332568609867878,-0.022689148177417184,-0.02148178290553293,0.01156415825795265,0.030886007851092412,0.014061633633764387,-0.0011280599134204626,0.0035782624294676355,0.009354037334609027,-0.007587243605962672,0.010024936221444009,0.015467114428451126,-0.01432810096513415,-0.004300754839441856,0.009054281373403002,0.013908973606679786,-0.018514299616759766,0.001286057737598656,0.017467759018854497,0.016968286943491874,-0.02240141869186041,0.0016167784386185325,0.01418292488193035,0.016388703889863833,-0.001229880740523881,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.095946363900491e-05,,4391.68994140625,4391.68994140625,-0.89990234375,-0.0002048682840329,13332.3603515625,13332.3603515625,-18.7197265625,-0.0014021132712079,34411.69140625,34411.69140625,-39.5390625,-0.0011476821571254,26799.7109375,26799.7109375,-293.478515625,-0.0108321877766646,2.861999988555908,2.861999988555908,0.0339999198913574,0.0120226022156402,76.28019714355469,76.28019714355469,-0.0512008666992187,-0.0006707707186541,113.16000366210938,113.16000366210938,1.4600067138671875,0.0130707856200185,22.170000076293945,22.170000076293945,-0.5300006866455078,-0.023348047085126,100.77999877929688,100.77999877929688,0.4599990844726562,0.0045853178416266,,,,46312050.0,19406700.0,17198848.0,13779069.0,119944376.0,90691820.0,0.7561157,0.8011623,-26905348.0,17864.719,16541.762,120.8,129.95,3856050.0,2720250.0,1739140.0,1565323.0,17200.0,17200.0,3.0,3.0,250.75,0.7054499,17185.8,65.0,382.1000000000022,-339.0,339.0,382.1000000000022
2022-04-20,2022-04-20 09:15:00,2022-04-20 09:19:00,17045.25,17064.1,16979.1,17061.3,0.0,5,0.0020321025213341226,0.0019086884677720903,0.0009416112993355494,0.004986726507384755,0.18882352941175615,0.9670588235294203,17045.25,17018.2,16999.7,16985.85,17026.85,17047.0,17020.9,17002.5,17026.7,17064.1,17004.75,16994.25,16979.1,16981.05,17026.1,17020.55,16999.7,16985.1,17026.7,17061.3,,-0.0012249897917516739,-0.0008588386853887187,0.002449205480097305,0.0020321025213341226,0.002478696411023599,0.001565970549176849,0.0013764948793214852,0.002687531092056121,0.002231769235061095,-0.0014490840556753775,-0.001087071488171487,-0.000858838685388694,0.002404942937798355,0.0020232750038909563,-0.0014490840556753775,0.4970588235294118,-0.002672298734251435,0.313529411764723,-0.0035288423461082388,0.27529411764707595,-0.0010882797260233362,0.5370588235294289,0.0009416112993355494,0.4470588235294118,0.0032570923130857965,0.004441932549739974,-0.002672298734251435,1.0,2,20,4,17045.25,17186.5,16979.1,17149.6,0.0,1,0.006121940129948141,0.0009416112993355494,0.010439174469371518,17258.95,17273.15,16826.05,16869.15,0.0,-0.018425095136682446,-0.034252280670618696,-0.0371462247323765,-0.052310916108155414,-0.0463129687053907,-0.024870804767795462,0.026504002869142913,-0.022585383235944206,0.0008417732962242156,0.0025549597934692724,-0.012515318633435172,0.008323351155007912,0.016029298483086495,-0.01775829542102081,-0.010671383160531001,0.006453673682480804,0.012799044614728602,-0.02740077488987802,-0.0046746434718097475,0.011179718867021717,0.011921825810519135,-0.041218049766530096,-0.0012109329437752336,0.01000790882427432,0.012013040275100275,-0.03374377425696684,0.011390615413343162,0.188149938407625,-1.734927777203267e-05,-0.0001923427827465967,36806.8,37123.25,35931.25,36070.65,0.0,-0.019595505495819565,-0.03656937269964056,-0.04443166961826961,-0.04582825218037667,-0.029286388994292034,-0.008736264566738705,0.0330462578301195,-0.020000380364497902,0.008773060646259413,0.0038646378704015995,-0.015023120617482344,0.0060515799810152105,0.02073916024150339,-0.01894887719675209,-0.009303918673816258,0.009249216555266736,0.018046470210809,-0.028769656155111956,-0.0028397791390020856,0.016985953760230026,0.017693449932933508,-0.038778473875804575,-0.00034263218906532833,0.014275472129268165,0.017617051000925126,-0.020378582771086173,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.845134939105556e-05,,4462.2099609375,4462.2099609375,70.52001953125,0.0160576043555271,13619.66015625,13619.66015625,287.2998046875,0.0215490578645984,34911.19921875,34911.19921875,499.5078125,0.0145156425647032,26985.08984375,26985.08984375,185.37890625,0.0069171979758411,2.9130001068115234,2.9130001068115234,0.0510001182556152,0.017819747889429,76.44539642333984,76.44539642333984,0.1651992797851562,0.0021656902573843,107.25,107.25,-5.910003662109375,-0.0522269659848755,21.3700008392334,21.3700008392334,-0.7999992370605469,-0.0360847647409786,100.95999908447266,100.95999908447266,0.1800003051757812,0.0017860717141897,,,,13401025.0,348950.0,25365596.0,21465032.0,133345400.0,91040776.0,0.682744,0.8462262,-13052075.0,17759.08,16476.346,137.9,59.2,185600.0,898000.0,17568.0,666441.0,16850.0,16850.0,2.0,2.0,197.09999,4.838362,16869.15,125.20000000000073,82.20000000000073,88.29999999999927,88.29999999999927,125.20000000000073
2022-04-21,2022-04-21 09:15:00,2022-04-21 09:19:00,17234.6,17253.05,17219.7,17245.85,0.0,5,0.0002639012139455943,0.0010476793142413703,0.0006527566639202535,0.0019350608659324004,0.3373313343328483,0.7841079460269552,17234.6,17236.9,17250.65,17230.2,17241.25,17238.2,17253.05,17252.9,17241.55,17246.7,17219.7,17236.9,17229.0,17229.9,17236.45,17236.3,17253.05,17229.4,17241.3,17245.85,,0.0009717862882405726,-0.0013707721243488846,0.0006906798843835382,0.0002639012139455943,0.0010734220695577503,0.0009369434178998437,0.0013854550408246328,0.0006761384081437138,0.0005945044587834409,9.863878477021386e-05,0.0009369434178998437,-0.0012318376409004878,0.0006442177107635747,0.00026680200101492324,9.863878477021386e-05,0.5547226386806838,0.001070520928829258,0.4842578710644235,-0.000301718635767415,0.7166416791604947,0.0003887528576236599,0.3493253373312841,0.0006527566639202535,0.30734632683659513,-0.0007078850742949783,0.0009082889345450323,0.001070520928829258,-1.0,3,21,4,17234.6,17414.35,17216.2,17400.1,0.0,1,0.009602775811449063,0.0006527566639202535,0.004956383822363204,17045.25,17186.5,16979.1,17149.6,0.0,0.016625022600427197,-0.0021063901593175727,-0.018196703010456727,-0.029980797131165082,-0.049148788121567644,0.0020889513464241727,0.012093576526566303,0.006121940129948141,0.002151653682884817,0.003857232821756861,-0.005974783135172634,0.01960578627956703,0.016138910805796648,0.004770083908558709,-0.0059907835100264425,0.014026712872216312,0.013772029942355662,-0.005150713030625309,-0.00497784180000731,0.010464768127924406,0.011517748148902407,-0.020342505388241894,0.0001566084622094621,0.010496093663760022,0.011873438883943922,-0.017780309271826278,0.005612375798852452,0.16000732799611408,1.0852094290253675e-05,8.239999306318001e-05,36482.6,36511.15,36117.7,36351.55,0.0,0.007787494819195162,-0.011960610574152652,-0.02906666168088501,-0.034378382685960496,-0.05827073756147849,0.008472472094800843,0.010823472451656239,-0.003592123368400159,0.0007853860426860177,0.0064330131727534535,-0.009707045783103255,0.015193634405143926,0.01931045463851337,-0.0014572334265450237,-0.006913948298902484,0.012034460882117917,0.018054214713425835,-0.014336655161876433,-0.005941526657801099,0.009883482685392032,0.016036738323177535,-0.025451520425169183,0.0005172202158848893,0.014218401660293735,0.017222618463071944,-0.013159037774715499,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0833391384740915e-06,,4459.4501953125,4459.4501953125,-2.759765625,-0.0006184750715809,13453.0703125,13453.0703125,-166.58984375,-0.0122315712608697,35160.7890625,35160.7890625,249.58984375,0.0071492772902499,27217.849609375,27217.849609375,232.759765625,0.0086254953002837,2.8399999141693115,2.8399999141693115,-0.0730001926422119,-0.0250601407365259,76.27619934082031,76.27619934082031,-0.1691970825195312,-0.0022133063655337,106.8000030517578,106.8000030517578,-0.4499969482421875,-0.0041957757411859,20.31999969482422,20.31999969482422,-1.0500011444091797,-0.0491343520437056,100.38999938964844,100.38999938964844,-0.5699996948242188,-0.005645797345415,,,,-3376300.0,16365850.0,30051908.0,27654700.0,129969100.0,107406620.0,0.8264012,0.9202311,19742150.0,17710.67,16505.82,61.15,68.9,1989350.0,1193950.0,2146098.0,1240289.0,17150.0,17150.0,1.0,1.0,130.05,0.6001709,17149.6,168.5,29.649999999997817,154.25,154.25,168.5
2022-04-22,2022-04-22 09:15:00,2022-04-22 09:19:00,17242.75,17247.6,17197.6,17210.25,0.0,5,0.0006686532451485316,0.0006034453337056381,-0.0018848501544127241,0.002899769468327268,-0.65,0.2530000000000291,17242.75,17226.05,17220.7,17208.7,17198.0,17247.6,17227.75,17220.7,17210.65,17215.55,17209.05,17217.0,17199.45,17197.6,17198.0,17225.3,17218.25,17206.5,17198.75,17210.25,,-0.0004092816961097645,-0.0006824154603400912,-0.0004504111818208756,0.0006686532451485316,0.0022357222600802814,0.000624054847164614,0.0012339800356547643,0.0007583373526183216,0.0010204674962204484,-0.0010120195444462588,-0.00045280258677986377,-0.0008245890120611082,-0.0005781959125326565,0.0007122921269915106,-0.0010120195444462588,0.7709999999999855,-0.0014208870394803613,0.215,-0.002102332864537269,0.425,-0.002551797132127996,0.2610000000000582,-0.0018848501544127241,0.35099999999998543,0.0010779349412582961,9.007072004272677e-05,-0.0014208870394803613,1.0,4,22,4,17242.75,17315.05,17149.75,17172.1,0.0,0,-0.004097374258746514,-0.0018848501544127241,-0.009043051476715568,17234.6,17414.35,17216.2,17400.1,0.0,0.01460675467649386,0.03147461490353676,0.012469596992866094,-0.006840772947411478,-0.029594411834418577,0.00405659615229248,0.01138786558697926,0.009602775811449063,0.0008189608105700543,0.0010574651869815588,0.004268894046746204,0.01967946163253393,0.016661814994229505,0.015197733904978472,-0.0012628357246768918,0.016509321902297792,0.014313867512560993,0.010786305899356252,-0.002933335615543553,0.012140923957405462,0.011694221363205911,-0.003010718432650328,0.00025602445720858126,0.010628916866873315,0.011502832855741732,-0.0036338524332955036,-0.010910856834156043,0.25463678388010014,-2.7531543807458233e-05,-0.00013208963444728985,36513.1,36913.0,36398.85,36911.25,0.0,0.015396867533846503,0.02330426537919328,0.003252101023059728,-0.022162851659101035,-0.02783264854614409,0.012933607208571951,0.013929357580683435,0.010904305577998074,4.7411019675573166e-05,0.003095262284533848,0.0011962856190740334,0.0184037923157605,0.019266362620819714,0.012807608284564287,-0.004376999899881074,0.015429222797920899,0.01739406215136998,0.005400816114849771,-0.0027623682347511446,0.01117604815782041,0.015332908383816452,-0.007635116751498416,0.0007408194028371284,0.014424358931120877,0.016444125481841494,0.0013946070581685177,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.902078814864284e-05,,4393.66015625,4393.66015625,-65.7900390625,-0.0147529484983719,13174.650390625,13174.650390625,-278.419921875,-0.0206956416199136,34792.76171875,34792.76171875,-368.02734375,-0.0104669819296664,27553.060546875,27553.060546875,335.2109375,0.0123158494264197,2.9170000553131104,2.9170000553131104,0.0770001411437988,0.0271127265742614,76.28520202636719,76.28520202636719,0.009002685546875,0.0001180274531855,108.33000183105467,108.33000183105467,1.529998779296875,0.0143258308574709,22.68000030517578,22.68000030517578,2.3600006103515625,0.1161417640647251,100.58000183105467,100.58000183105467,0.19000244140625,0.0018926431174561,,,,-9070750.0,29975500.0,42446664.0,39020664.0,120898350.0,137382130.0,1.1363441,0.91928697,39046250.0,17849.316,16653.566,3.7,12.3,8619100.0,2502300.0,11212414.0,4562394.0,17400.0,17400.0,0.0,0.0,16.0,0.29032034,17400.1,104.79999999999927,60.5,-38.150000000001455,38.150000000001455,104.79999999999927
2022-04-25,2022-04-25 09:15:00,2022-04-25 09:19:00,17009.05,17009.05,16933.0,16964.0,0.0,5,-2.9473311916050626e-05,0.0006083954003471422,-0.0026485900153153333,0.004471149182347002,-0.5923734385272807,0.4076265614727192,17009.05,16957.5,16943.4,16957.35,16962.15,17009.05,16957.5,16960.2,16964.8,16971.4,16933.0,16936.05,16935.35,16955.35,16956.8,16956.2,16945.8,16960.2,16964.5,16964.0,,-0.0006133449711610561,0.0008497680841270672,0.00025353474605238624,-2.9473311916050626e-05,0.004471149182347002,0.0012649270234409982,0.0014666477802567478,0.0005572804713000987,0.0008607399415759312,-0.0031071694186329364,-0.0006899601946042004,0.0009915365274973896,0.0004216460708779058,0.0001090663624598618,-0.0031071694186329364,1.0,-0.0037186086230565495,0.2820512820512943,-0.002872000493854657,0.3267587113741278,-0.0026191938997180485,0.12426035502959655,-0.0026485900153153333,0.191978961209761,0.0005838716592450055,0.00039216033165568063,-0.0037186086230565495,1.0,0,25,4,17009.05,17053.95,16888.85,16983.2,0.0,0,-0.0015197791763795477,-0.0026485900153153333,-0.009495053022053173,17242.75,17315.05,17149.75,17172.1,0.0,-0.013103372969120897,0.0013119839529784905,0.017958818316275327,-0.016908592839825043,-0.035237340794300964,-0.0029871890521989686,0.009626079512697882,-0.004097374258746514,0.00421031789938326,0.0013015298070706872,0.006042801435933387,0.016611753282382916,0.011035840542081163,-0.00397317958771759,-0.0032841935396289877,0.017370908447283374,0.013886135503413402,0.0009763718023823031,-0.0035105747431096847,0.012505006239716477,0.011982083678411368,-0.012525930962899556,-9.259131700771195e-05,0.010958658259676823,0.011284803650934727,-0.01654474009559892,-0.012118494534739406,0.46448288490127815,3.470546281296644e-05,0.00012441722110954122,36514.15,36553.75,35994.65,36008.2,0.0,-0.02446544075315804,-0.009445264369745021,-0.001731324497895259,-0.03823738374670815,-0.042119838101914,-0.002126925491098053,0.015527018845707327,-0.013856272157506181,0.0010997495015023953,0.0003763031753877071,-0.0004270261333721252,0.0211626952761734,0.013426616292682325,-0.011406503097802778,-0.007637942113724261,0.017946474506279925,0.01747754806838618,-0.011487468652758515,-0.004217419473994477,0.013007813767666361,0.01594856457593768,-0.027775134018352965,4.650119162147304e-06,0.01533452669503443,0.01617745156196133,-0.023003237667563292,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.479892209910324e-05,,,,,,,,,,,,,,,,,,,,,,76.4635009765625,76.4635009765625,0.1782989501953125,0.0023372678508957,,,,,,,,,,,,,,,,28582224.0,10535275.0,15350868.0,13385478.0,98752730.0,90195500.0,0.91334695,0.8719688,-18046948.0,17830.69,16413.707,161.35,132.05,317300.0,484250.0,180259.0,535013.0,17150.0,17150.0,6.0,6.0,293.40002,1.5261582,17172.1,89.95000000000073,75.15000000000146,19.200000000000728,19.200000000000728,89.95000000000073
2022-04-26,2022-04-26 09:15:00,2022-04-26 09:19:00,17121.3,17147.85,17114.35,17137.55,0.0,5,-2.0422572193923294e-05,0.0007180569319970435,0.0009491101727088481,0.001956627125276702,0.48507462686567165,0.6925373134328575,17121.3,17128.2,17118.5,17136.2,17138.0,17145.75,17128.35,17136.3,17146.65,17147.85,17121.3,17114.35,17118.5,17136.2,17132.85,17127.5,17116.6,17135.4,17137.9,17137.55,,-0.0006364034447526867,0.0010983489711744454,0.00014589679844068115,-2.0422572193923294e-05,0.00142804576755274,0.0008173655141812916,0.0010398107310803676,0.0006098201468237257,0.00087524798692963,0.0003621220351258799,-0.0006772457117503406,0.000987236031194407,9.920519134934977e-05,-2.6257439607931356e-05,0.0003621220351258799,0.7298507462686784,-0.00027451186533737084,0.417910447761194,0.0008235355960121126,0.5313432835820678,0.0009695525456596277,0.3119402985074844,0.0009491101727088481,0.44776119402985076,0.0006159808725587634,7.878059313024735e-05,-0.00027451186533737084,1.0,1,26,4,17121.3,17223.4,17065.3,17201.45,0.0,1,0.004681303405699419,0.0009491101727088481,0.008131565311601969,17009.05,17053.95,16888.85,16983.2,0.0,-0.011000401814571181,-0.023959632415905485,-0.009702850212249703,-0.011788802383362884,-0.0380597162867492,-0.012449628720787476,0.00972137170851207,-0.0015197791763795477,0.0026437891563428242,0.005555490131424124,-0.0031656733690660723,0.015427249297757802,0.01024510560272975,-0.01175046648847633,-0.0022594185286906932,0.016556080093508965,0.013866579240779678,-0.007690990795701569,-0.0038007516153355514,0.012656056229116787,0.012031827100129873,-0.019600259312475554,-0.0005664076053842615,0.011225424080633116,0.011198398650390436,-0.026766472118717632,0.009088393235668103,0.20127068318594094,-1.044059326609438e-05,-8.945048580905037e-05,35792.35,36265.75,35533.05,36192.85,0.0,0.005127998622536101,-0.019462900877103895,-0.004365701049886539,-0.01627409517389844,-0.037406281499921645,0.018746384776584524,0.02024433002651068,0.011189541899316474,0.0020142099889895785,0.0071643984930724065,-0.0013135248655918124,0.020697121155564713,0.01656690215096714,-0.004891749142855728,-0.003149717054679968,0.01772669607221555,0.018714087346935443,-0.0031412761761538954,-0.003725235947060912,0.013283972294363169,0.01631153047680761,-0.01906453391210916,0.0010343641327526909,0.014927014051467485,0.01644748292725595,-0.018879657743643086,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.867035658285973e-06,,4296.1201171875,4296.1201171875,24.34033203125,0.0056979369853822,13004.849609375,13004.849609375,165.5595703125,0.0128947605209321,34049.4609375,34049.4609375,238.0625,0.0070408948165825,26590.779296875,26590.779296875,-514.48046875,-0.0189808352031536,2.825999975204468,2.825999975204468,-0.0799999237060546,-0.0275292245316481,76.52780151367188,76.52780151367188,0.064300537109375,0.0008409311146906,102.31999969482422,102.31999969482422,-4.330001831054688,-0.040600110352591,27.020000457763672,27.020000457763672,-1.1899986267089844,-0.0421835755168097,101.75,101.75,0.529998779296875,0.0052361072209556,,,,25445800.0,12502175.0,18859058.0,16086700.0,124198530.0,102697670.0,0.82688314,0.85299593,-12943625.0,17692.154,16354.712,116.8,162.75,5129550.0,5220000.0,2261889.0,2202640.0,17000.0,17000.0,3.0,3.0,279.55,1.0176331,16983.2,85.85000000000218,72.25,63.900000000001455,63.900000000001455,85.85000000000218
2022-04-27,2022-04-27 09:15:00,2022-04-27 09:19:00,17073.35,17097.35,17063.6,17094.4,0.0,5,0.0006790455897160985,0.0007555366154849083,0.001232915625814671,0.001976764958253653,0.6237037037037899,0.9125925925926788,17073.35,17088.25,17072.85,17074.4,17082.0,17090.45,17089.3,17074.55,17083.95,17097.35,17064.65,17072.2,17063.6,17074.4,17081.4,17090.45,17073.15,17074.55,17082.8,17094.4,,-0.0010122612336128656,8.200009957137766e-05,0.00048317525205643364,0.0006790455897160985,0.0015111269903094165,0.0010006876069813201,0.0006413691914355675,0.0005593168720423132,0.0009337314131832976,0.0010015609121819787,-0.0008836481207846646,9.957329912701908e-05,0.0004919645785502165,0.0007259103149514961,0.0010015609121819787,0.7644444444444228,-1.1714162715406738e-05,0.5066666666666235,7.028497629350583e-05,0.324444444444466,0.0005534941883110654,0.2829629629629414,0.001232915625814671,0.47259259259250636,0.001691306823328964,0.001171344234643677,-1.1714162715406738e-05,1.0,2,27,4,17073.35,17109.5,16958.65,17037.65,0.0,0,-0.00209097804473036,0.001232915625814671,-0.0074470466152563985,17121.3,17223.4,17065.3,17201.45,0.0,0.012850935041688327,0.0017091677779654812,-0.011416601054016762,0.019698680727837425,-0.033642691415313175,0.0013680328560741195,0.009191085635222739,0.004681303405699419,0.0012760552162754144,0.003255539503937168,-0.0037509465806679168,0.01441604928443511,0.009512845618810911,0.004821177352538841,0.003995787506983461,0.01472897505204247,0.010403995793995644,0.0011733694035780395,-0.0033377978267737697,0.013216930131083734,0.011601520204362132,-0.003556482144165707,0.00013239797802832575,0.011616999898136693,0.011038554226252441,-0.014325880803938373,-0.006223312569579848,0.215074153011713,1.5844118619226847e-05,-9.570151230508491e-05,36515.35,36603.7,36269.05,36390.15,0.0,0.005451352960598621,0.010607306113607606,-0.014117647058823457,0.008857616926781109,-0.03737656435583314,0.024023221227781777,0.009196169842663308,-0.0034286950556409045,0.002427854790375927,0.00332782360061716,-0.004628696390007773,0.017179885322775455,0.01498917290496043,0.005334225977795537,0.0018596546366036692,0.015288790328183623,0.013944069749444201,0.0005320201920220313,-0.0037221320186062944,0.013286350092332887,0.015995269980126597,-0.009925597806990205,0.0012934208728355324,0.014957981296224478,0.01620055228253104,-0.014671358443495763,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.721058246953108e-06,,4175.2001953125,4175.2001953125,-120.919921875,-0.0281463084310038,12490.740234375,12490.740234375,-514.109375,-0.0395321276633131,33240.1796875,33240.1796875,-809.28125,-0.0237678138718697,26700.109375,26700.109375,109.330078125,0.0041115785627934,2.7720000743865967,2.7720000743865967,-0.053999900817871,-0.0191082453261395,76.79409790039062,76.79409790039062,0.26629638671875,0.0034797339195897,104.98999786376952,104.98999786376952,2.6699981689453125,0.026094587342736,33.52000045776367,33.52000045776367,6.5,0.2405625421864992,102.3000030517578,102.3000030517578,0.5500030517578125,0.0054054353981112,,,,-8850600.0,19081100.0,20693960.0,18379496.0,115347930.0,121778776.0,1.0557518,0.8881575,27931700.0,17722.836,16459.154,96.5,92.0,6241350.0,4437250.0,3151064.0,1521127.0,17200.0,17200.0,2.0,2.0,188.5,0.71094394,17201.45,15.099999999998545,135.75,-56.75,56.75,135.75
2022-04-28,2022-04-28 09:15:00,2022-04-28 09:19:00,17189.5,17189.5,17110.6,17122.75,0.0,5,-2.044022402480916e-05,0.0003381980935684809,-0.0038831845021670207,0.004590011344134585,-0.8460076045627221,0.15399239543727797,17189.5,17135.2,17128.8,17120.05,17123.6,17189.5,17135.2,17128.8,17123.1,17129.1,17110.6,17126.15,17116.6,17118.3,17119.05,17135.4,17127.3,17119.45,17123.1,17122.75,,-0.0004727056269479002,-0.0004583326035042523,0.00021320778412836638,-2.044022402480916e-05,0.004590011344134585,0.000528152574816709,0.0007122507122507548,0.0002803730129292422,0.0005869092947744208,-0.0031472701358386543,-0.000461039264204763,-0.0005458642753723872,0.0001781536852987738,-4.963909458282983e-05,-0.0031472701358386543,1.0,-0.003618488030483768,0.11470215462609766,-0.004075162162948269,0.15462610899873894,-0.003862823235114544,0.06083650190113034,-0.0038831845021670207,0.12737642585550174,0.00045226540292309103,0.00015770981977276512,-0.003618488030483768,1.0,3,28,4,17189.5,17322.5,17071.2,17231.35,0.0,1,0.0024346257889990134,-0.0038831845021670207,0.00891261412225269,17073.35,17109.5,16958.65,17037.65,0.0,-0.009522453049016222,0.003206109567101656,-0.007829560740969188,-0.006527849046041756,-0.036312936059254564,-0.01028481472230125,0.008853920581770288,-0.00209097804473036,0.002121771488438925,0.0046367896981097745,-0.002557306607299692,0.013364374888995209,0.009255459308501713,-0.0021348123766407046,-0.0012337076229052223,0.013732060810849862,0.009756064605036441,-0.0070663037840420495,-0.0036122455664658326,0.013324359896818459,0.011764047273696059,-0.009360911862533294,-0.0004506932009346709,0.01180215713802541,0.010812345191645385,-0.023216428968035552,0.0049948202950523424,0.5184156896081894,3.6977442102552885e-05,-8.486994952315016e-05,36067.55,36175.2,35748.55,36045.85,0.0,-0.009461351492093373,-0.004061575697962394,0.0010455951699890331,-0.008409545122560202,-0.04249882124808246,0.008296677552675824,0.011836314027828285,-0.000601648850559696,0.0029864741710902694,0.008247828806922174,0.000372666697013783,0.008518044072130207,0.013758937965667415,-0.004522739585294477,-0.0015901146256540378,0.015560444960847061,0.014146638064678613,-0.007265559633441887,-0.004252031462278261,0.013410944108211377,0.01610042638905222,-0.01500547547853226,0.0005209424116622785,0.015101015016991773,0.015740387872451585,-0.02438565589774344,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.6740173483651805e-05,,4183.9599609375,4183.9599609375,8.759765625,0.0020980468517017,12488.9296875,12488.9296875,-1.810546875,-0.0001449511270771,33301.9296875,33301.9296875,61.75,0.0018576915221435,26386.630859375,26386.630859375,-313.478515625,-0.0117407202802891,2.818000078201294,2.818000078201294,0.0460000038146972,0.0165945175253563,76.47219848632812,76.47219848632812,-0.3218994140625,-0.0041917207554158,105.31999969482422,105.31999969482422,0.3300018310546875,0.0031431739953255,31.600000381469727,31.600000381469727,-1.920000076293945,-0.0572792377706918,102.9499969482422,102.9499969482422,0.649993896484375,0.0063538013401183,,,,26195650.0,7208775.0,27220666.0,24730868.0,141543570.0,128987550.0,0.9112922,0.9085328,-18986876.0,17630.98,16443.516,79.4,74.15,1943500.0,2452200.0,1740549.0,1754840.0,17050.0,17050.0,1.0,1.0,153.55,1.2617443,17037.65,199.75,51.54999999999927,108.59999999999854,108.59999999999854,199.75
2022-04-29,2022-04-29 09:15:00,2022-04-29 09:19:00,17329.25,17329.25,17302.7,17317.8,0.0,5,0.00025702709181074646,0.0004515503151220608,-0.0006607325764242958,0.0015320916946780312,-0.43126177024486034,0.5687382297551397,17329.25,17320.15,17308.85,17313.35,17312.6,17329.25,17320.15,17319.5,17319.65,17322.5,17303.55,17302.7,17306.55,17311.25,17311.55,17320.85,17308.5,17311.85,17313.35,17317.8,,-0.00071301350684283,0.0001935465233844358,8.664585240736322e-05,0.00025702709181074646,0.0014830416780876683,0.0010074970482357674,0.0007481721778165926,0.00048517473510334256,0.000632487321372915,-0.00048472957571744045,-0.0006726269691660554,0.00017332174003472213,0.0,0.0003003592759031415,-0.00048472957571744045,0.967984934086683,-0.0011973974638256127,0.6572504708098382,-0.0010040826925574653,0.4877589453861048,-0.0009175238397507945,0.31638418079102393,-0.0006607325764242958,0.41242937853111217,0.0009700405986535765,0.00025702709181069685,-0.0011973974638256127,1.0,4,29,4,17329.25,17377.3,17054.0,17111.6,0.0,0,-0.012559689542248018,-0.0006607325764242958,0.005681504931418691,17189.5,17322.5,17071.2,17231.35,0.0,0.011368938791441074,0.0017382255565663307,0.014611498421969848,-0.009698220125171741,-0.01647264975071283,-0.006022237284224907,0.014583883444999916,0.0024346257889990134,0.005289777063317817,0.006865393599456762,0.00489914026137106,0.01251142851272748,0.01087629655399766,0.004344240238816521,-0.0018812707999157797,0.012846086338811192,0.010395268176640573,0.006201405535133819,-0.0015720532622963356,0.013949411498726588,0.012354567844600789,0.0035856593428513772,-0.0002338353102568691,0.011985304780187547,0.011236245390458978,-0.011815705164507362,0.005017018399603092,0.10505375337481244,-7.511828218878981e-06,6.459268180856972e-05,36189.95,36500.0,35952.9,36424.0,0.0,0.010490805460267927,0.0009301967702797231,0.006386620561796175,-0.01320058247824174,-0.03507087158606381,0.01392109431325661,0.015020316274983488,0.006467265083262147,0.002086536349659565,0.006508071601141984,0.002160268976257725,0.010375238171092866,0.012017600048491684,0.00378467756751788,-0.002571327040369753,0.014327307560559699,0.014364829803538624,0.005848579802226972,-0.003474163470125413,0.014069201069159435,0.015879445977454297,-0.0010583450051135923,0.0008012118258464651,0.015237680004840803,0.01585693749516916,-0.014817430920881614,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.931616920528898e-06,,4287.5,4287.5,103.5400390625,0.0247469000729394,12871.5302734375,12871.5302734375,382.6005859375,0.0306351781546532,33916.390625,33916.390625,614.4609375,0.0184512111840364,26847.900390625,26847.900390625,461.26953125,0.0174811833200037,2.86299991607666,2.86299991607666,0.0449998378753662,0.0159687142039006,76.58899688720703,76.58899688720703,0.1167984008789062,0.0015273315425838,107.58999633789062,107.58999633789062,2.2699966430664062,0.0215533293737557,29.989999771118164,29.989999771118164,-1.6100006103515625,-0.0509493857884782,103.62000274658205,103.62000274658205,0.6700057983398438,0.0065080701136561,,,,-16246500.0,22932676.0,45836370.0,43465370.0,125297070.0,151920220.0,1.2124802,0.9482725,39179176.0,17689.95,16532.346,7.7,5.65,5253400.0,3656450.0,7191589.0,5067692.0,17250.0,17250.0,0.0,0.0,13.35,0.6960159,17231.35,59.5,263.7999999999993,-206.20000000000073,206.20000000000073,263.7999999999993
2022-05-02,2022-05-02 09:15:00,2022-05-02 09:19:00,16924.45,16986.4,16919.4,16985.3,0.0,5,0.0005979328606815493,0.0010124469307689057,0.0035953901013030583,0.003958769708912254,0.9082089552238589,0.9835820895522063,16924.45,16956.9,16975.35,16958.2,16974.85,16957.95,16975.5,16975.9,16976.25,16986.4,16919.4,16940.0,16953.5,16956.35,16974.85,16957.95,16975.15,16956.8,16975.15,16985.3,,0.0010142735413183335,-0.0010809919205427843,0.0010821617286280727,0.0005979328606815493,0.002277769735500963,0.0020935430414757415,0.0013195604214346955,0.0011734735997925166,0.0006804183836677739,0.001979384854456127,0.0010762580424487965,-0.0010927609740004932,0.0009995164581147013,0.0006156166328421594,0.001979384854456127,0.5753731343283474,0.0029956660334605097,0.5298507462686567,0.0019114358221388903,0.33432835820897694,0.0029956660334605097,0.29701492537315605,0.0035953901013030583,0.17238805970153598,-0.0004163406806367842,0.001598046962531315,0.0029956660334605097,-1.0,0,2,5,16924.45,17091.85,16919.4,17064.7,0.0,1,0.008286827636939458,0.0035953901013030583,-0.010937025175903939,17329.25,17377.3,17054.0,17111.6,0.0,-0.006949542548900678,0.004340387318673367,-0.0052233968647993345,-0.0035231567484466098,-0.02037217796530133,-0.020604867327548737,0.018893616026555045,-0.012559689542248018,0.0028080366534981695,0.003366137590873942,-0.0017010189354919418,0.01139178710072572,0.01411047335110843,-0.0008913870215608855,-0.0006505047158717359,0.011750166089826994,0.012248775479412005,-8.473065876635211e-05,-0.0019673491277503617,0.014049912003443908,0.013067455491412711,-0.0013189994280445871,-0.00097313280890014,0.011917134442080167,0.011796874359098252,-0.017669108295155334,-0.0073809579466560275,0.2095294888679959,-2.4986316488901924e-05,7.600732181834234e-05,36474.05,36716.65,35980.85,36063.75,0.0,-0.009890456841642914,0.0004965897599862323,-0.008969460142373764,0.0015427041618298887,-0.03675366855592188,-0.007174250881295863,0.020402759003154216,-0.011249093533621928,0.006726976534608812,0.0022987071505320843,-0.0029536676244894533,0.011645231867392173,0.01575312976865532,-0.003154322716651836,0.00034366974193327237,0.009391730169605077,0.015339977835028001,-0.004405173241988636,-0.0036471361858954944,0.014143657748926099,0.01640876295170709,-0.007191606548495488,-0.00025066976626003103,0.015212001276479533,0.01640432094318161,-0.0242174410571665,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.556005062580804e-05,,,,,,,,,,,,,,,,,,,,,,76.52310180664062,76.52310180664062,-0.0658950805664062,-0.0008603726807318,,,,,,,,,,,,,0.77,0.77,0.44,44495450.0,21161900.0,19008520.0,15991847.0,97626024.0,93666376.0,0.95944065,0.8412989,-23333548.0,17790.934,16354.648,157.15,136.45,3389300.0,4046900.0,350865.0,1281438.0,17100.0,17100.0,6.0,6.0,293.59998,1.1940224,17111.6,106.54999999999927,65.89999999999782,79.40000000000146,79.40000000000146,106.54999999999927
2022-05-04,2022-05-04 09:15:00,2022-05-04 09:19:00,17096.6,17129.25,17063.2,17076.6,0.0,5,0.00012006172929890369,0.0004881353638619911,-0.0011698232397084802,0.003863341249137213,-0.30280090840272855,0.20287660862979506,17096.6,17091.2,17081.9,17073.05,17073.75,17129.25,17093.0,17081.9,17083.05,17083.75,17094.4,17070.1,17063.2,17068.45,17066.15,17094.4,17083.15,17071.1,17074.55,17076.6,,-0.0006581102583301801,-0.0007053734235198394,0.0002020959399218203,0.00012006172929890369,0.0020384169951919414,0.00133987081070969,0.0010947259965226775,0.0008551489042671664,0.0010308221685334823,-0.0001286805563677626,-0.00047100262123193643,-0.0006322481691148473,8.78577641370464e-05,0.00016692290797268,-0.0001286805563677626,0.5276305828917325,-0.0007867061287037826,0.3467070401211462,-0.001491524630628312,0.28311884935656223,-0.0012897301217785569,0.2210446631339698,-0.0011698232397084802,0.26646479939437906,0.0007781719876290838,0.0002079300417909672,-0.0007867061287037826,1.0,2,4,5,17096.6,17129.25,16624.7,16694.7,0.0,0,-0.02350759800194178,-0.0011698232397084802,0.0018693560390746872,16924.45,17091.85,16919.4,17064.7,0.0,-0.002740830781458037,-0.009671325810223674,0.001587660270048863,0.004798860049931797,-0.007046515146225341,-0.023129874776386394,0.01010565670653437,0.008286827636939458,0.001591003650811196,0.00029593253910114285,0.0005595218203607866,0.00959483898386832,0.014527718726029789,-0.004154051002136727,0.001001409490750893,0.01043875714501821,0.012325632479016465,-0.0037742237738149775,-0.0006290045189699001,0.013160835221774742,0.013096105859898077,-0.0033518104390293235,-0.0011020182546558899,0.011921851194416128,0.011949241273136948,-0.01922403538212203,0.0006973459832284081,0.3822949226683266,3.2062875442579663e-06,-5.123588573400376e-06,35627.6,36231.1,35627.6,36138.45,0.0,0.002071332016221117,-0.007839611245332834,0.0025689503784762646,-0.0015030593059126574,-0.017752693549614618,-0.006393830249374566,0.016699664761493645,0.014338602656367496,0.00256375135070822,0.0,0.0008905602116153766,0.010241807935893727,0.01737424667987711,-0.001941060259863625,-0.0002676635793297244,0.009097317657728508,0.014631044782024594,-0.0020432205065442632,-0.001708690317004846,0.013369755874926609,0.01667256606448001,-0.0033431081970685117,-0.00021131628970309514,0.015217198329895263,0.016820426503985943,-0.02188855059805661,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.4230923297276853e-06,,4175.47998046875,4175.47998046875,20.10009765625,0.0048371263814863,12563.759765625,12563.759765625,27.740234375,0.002212842306591,33128.7890625,33128.7890625,67.2890625,0.0020352694977541,,,,,2.9600000381469727,2.9600000381469727,-0.0360000133514404,-0.0120160256116936,76.46730041503906,76.46730041503906,-0.0568008422851562,-0.0007422608217789,104.97000122070312,104.97000122070312,-2.6100006103515625,-0.0242610203190956,29.25,29.25,-3.09000015258789,-0.0955473141004492,103.47000122070312,103.47000122070312,-0.2699966430664062,-0.0026026281918857,,,,9147750.0,12528475.0,19722272.0,15160944.0,106773780.0,106194850.0,0.994578,0.768722,3380725.0,17676.166,16334.747,140.25,112.4,942650.0,1653950.0,668406.0,393554.0,17050.0,17050.0,3.0,3.0,252.65,1.7545749,17064.7,52.650000000001455,451.8999999999978,-381.8999999999978,381.8999999999978,451.8999999999978
2022-05-05,2022-05-05 09:15:00,2022-05-05 09:19:00,16854.75,16858.65,16814.85,16824.1,0.0,5,-0.00020205021542130108,0.0005280624406083164,-0.0018184784704609357,0.0025986739643129035,-0.6997716894977036,0.2111872146118581,16854.75,16823.5,16836.25,16828.35,16827.35,16858.65,16835.75,16837.6,16828.35,16828.0,16814.85,16820.75,16826.5,16814.9,16815.25,16821.65,16834.95,16827.9,16827.5,16824.1,,0.0007906477664201272,-0.000418771662523465,-2.3770048550364464e-05,-0.00020205021542130108,0.0025986739643129035,0.0008916099503670461,0.0006592917068823844,0.0007992465096100979,0.0007576950619081436,-0.0019638380871860183,0.0006805955954468884,-0.000495953671393484,-5.051000246599012e-05,-0.0001931379569569778,-0.0019638380871860183,1.0,-0.001174743024963246,0.34246575342463476,-0.0015930227383971014,0.2534246575341965,-0.0016167549207196784,0.3070776255706894,-0.0018184784704609357,0.2910958904109396,-0.0009926979818414283,-0.00025255001233038296,-0.001174743024963246,-1.0,3,5,5,16854.75,16944.4,16652.8,16669.2,0.0,0,-0.011008766074845328,-0.0018184784704609357,0.009586874876457754,17096.6,17129.25,16624.7,16694.7,0.0,-0.021682186033156192,-0.024363589611725245,-0.031143816357975362,-0.02945972577893141,-0.010341362783542807,-0.056175392277968195,0.030222166316256013,-0.02350759800194178,0.0019557104949475853,0.004192947462368296,-0.010457519787838302,0.00994601241324551,0.019740479683115156,-0.015468538066874982,-0.005905214724218011,0.011953007600668954,0.016531848615223117,-0.01957364341085266,-0.0009547136086172747,0.01368024934834892,0.013467922204609389,-0.02396688151084103,-0.0028146785402135112,0.012308335678981253,0.012694874007564264,-0.03774172166344847,0.007750962880434977,0.0859856946427801,3.9428588493823337e-05,-0.00020786440454794832,36266.15,36302.45,35130.0,35317.55,0.0,-0.022715418065799575,-0.020691137222279887,-0.030376949264221298,-0.02947500903403799,-0.02087847044619373,-0.049553404433392734,0.03319737637520148,-0.026156622635708462,0.0010278176147551466,0.005310391009568979,-0.010178180963740457,0.012395879710007078,0.023433266713283107,-0.014574996686655295,-0.005901017784609363,0.012684300212788826,0.01943128608853223,-0.018900258681612603,-0.0020206815740028473,0.013860913940616875,0.01668767791898821,-0.023955377406149947,-0.0024302303565024662,0.01509475797443695,0.017190563925960863,-0.04171885019177457,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.130749870017592e-05,,4300.169921875,4300.169921875,124.68994140625,0.0298624210844022,12964.8603515625,12964.8603515625,401.1005859375,0.0319252033961146,34061.05859375,34061.05859375,932.26953125,0.0281407669169917,,,,,2.9170000553131104,2.9170000553131104,-0.0429999828338623,-0.0145270210404393,76.00160217285156,76.00160217285156,-0.4656982421875,-0.0060901619340534,110.13999938964844,110.13999938964844,5.1699981689453125,0.0492521492695348,25.420000076293945,25.420000076293945,-3.829999923706055,-0.1309401683318309,102.58999633789062,102.58999633789062,-0.8800048828125,-0.0085049277320045,,,,48971300.0,-5265275.0,39943640.0,32608212.0,155745070.0,100929576.0,0.64804345,0.8163555,-54236576.0,17534.756,16217.616,88.95,94.65,1514450.0,2147700.0,643856.0,2637405.0,16700.0,16700.0,1.0,1.0,183.6,1.4181386,16694.7,120.30000000000291,171.29999999999927,-154.89999999999782,154.89999999999782,171.29999999999927
2022-05-06,2022-05-06 09:15:00,2022-05-06 09:19:00,16415.55,16457.65,16387.7,16415.1,0.0,5,-0.000630119722747402,0.0017172072650304391,-2.7413032155531042e-05,0.004261203553947369,-0.006433166547544287,0.3917083631164765,16415.55,16450.3,16414.25,16395.05,16424.6,16450.5,16457.65,16414.25,16428.15,16424.6,16411.5,16410.95,16387.7,16390.05,16409.8,16449.1,16413.8,16394.6,16425.45,16415.1,,-0.002146014067638924,-0.001169747407669175,0.0018817171507692354,-0.000630119722747402,0.0023757961201421826,0.0028388540026626097,0.001617496991942932,0.0023238721443363812,0.0009010873933002492,0.0020437938418145767,-0.002218804520282305,-0.0011971305420595795,0.0018542181939061764,-0.0005784006916454586,0.0020437938418145767,0.5575411007862701,-0.00010660623616022613,0.6676197283774159,-0.001276228941461037,0.3795568263044889,0.0006030867074207965,0.5446747676912336,-2.7413032155531042e-05,0.21157969978554853,0.0015158943448915219,0.001222930091704464,-0.00010660623616022613,1.0,4,6,5,16415.55,16483.95,16342.45,16438.25,0.0,1,0.0013828351776212632,-2.7413032155531042e-05,-0.015216687063566424,16854.75,16944.4,16652.8,16669.2,0.0,-0.0015274308612912568,-0.023176498854360128,-0.025853806774351784,-0.021625634990741105,-0.028012315156038525,-0.0757843319352075,0.01749334101216628,-0.011008766074845328,0.005378182516257616,0.0009838504547309682,-0.008650149225301829,0.011302370209938958,0.01927372134498557,-0.00834843719635281,-0.004306210286673018,0.01188269819214337,0.018259732701302316,-0.016816372945876346,-0.00276995895478912,0.012214166289376834,0.014007898653169388,-0.022712902127943968,-0.003873900377398215,0.011127606269125708,0.012762823401035897,-0.03541183511579016,-0.01524368296019018,0.24359003525877554,4.18715113159277e-08,2.3242437427502788e-05,35705.35,35934.0,35135.4,35160.1,0.0,-0.0044581235108325235,-0.02707227343729457,-0.025057017087795952,-0.024572870385911272,-0.032775768846170394,-0.0891366381828379,0.022713245980529026,-0.01527082075935399,0.006503110059413979,0.0007025008461294789,-0.00836740318680366,0.012847474288585216,0.02420342903907471,-0.010653175270902038,-0.004900372188357194,0.012529618881701626,0.02160667247907238,-0.018443768796706617,-0.003245243407005616,0.013432422217362912,0.017876655271875493,-0.0250966201088777,-0.004593385032403358,0.011560751401558713,0.016956696797526517,-0.041516841627056045,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.222106831557809e-07,,4146.8701171875,4146.8701171875,-153.2998046875,-0.0356497086098069,12317.6904296875,12317.6904296875,-647.169921875,-0.0499172304464509,32997.96875,32997.96875,-1063.08984375,-0.0312112978175338,,,,,3.065999984741211,3.065999984741211,0.1489999294281005,0.0510798514236252,76.54180145263672,76.54180145263672,0.5401992797851562,0.0071077354205846,110.9000015258789,110.9000015258789,0.7600021362304688,0.0069003281318511,31.200000762939453,31.200000762939453,5.780000686645508,0.2273800420652159,103.75,103.75,1.160003662109375,0.0113071810460816,,,,6377450.0,16692250.0,59226170.0,53532700.0,162122530.0,117621820.0,0.7255119,0.90386903,10314800.0,17434.451,16223.966,34.7,1.45,622400.0,4415150.0,813856.0,4853724.0,16650.0,16650.0,0.0,0.0,36.15,7.09375,16669.2,68.85000000000218,72.64999999999782,23.150000000001455,23.150000000001455,72.64999999999782
2022-05-09,2022-05-09 09:15:00,2022-05-09 09:19:00,16227.7,16269.35,16176.05,16181.4,0.0,5,-0.0008706122070946121,0.0005537805061770724,-0.002853146163658503,0.005749428446421926,-0.4962486602358044,0.057341907824226164,16227.7,16244.1,16238.2,16221.15,16196.5,16247.75,16269.35,16238.2,16224.05,16196.5,16208.4,16241.35,16219.35,16189.7,16176.05,16247.75,16241.45,16223.4,16195.5,16181.4,,-0.0003877459955993201,-0.0011113539739371348,-0.0017197381559969083,-0.0008706122070946121,0.0024248661239732287,0.00172370275977124,0.0011608429505733618,0.002117605718460069,0.0012626184669527816,0.0012355416972213728,-0.00016313615404975568,-0.0009114310699462434,-0.001581268898937476,-0.0009323001883123122,0.0012355416972213728,0.4217577706323677,0.0008473166252765333,0.3001071811361165,-0.00026497901735927405,0.20203644158628234,-0.0019842614788294537,0.3681672025723274,-0.002853146163658503,0.2191854233654929,-0.00048286621149529196,-0.0024505044340259476,0.0008473166252765333,1.0,0,9,5,16227.7,16403.15,16142.65,16308.4,0.0,1,0.004972978302532022,-0.002853146163658503,-0.012808541055160936,16415.55,16483.95,16342.45,16438.25,0.0,-0.013854894056103517,-0.015361162524633598,-0.03671028497424511,-0.04602657365789675,-0.05527841794012667,-0.08323689750847008,0.008607972259820844,0.0013828351776212632,0.002780101288154197,0.0044469453865221996,-0.01235483698351699,0.010160766084563393,0.01877449319608106,-0.009786726075079133,-0.009350976856181937,0.008411491837147256,0.017064550464266505,-0.021281650232887084,-0.0056161238280488576,0.010967587539958645,0.013729909320453546,-0.030787563043839672,-0.004274729721796206,0.011344362991188845,0.01271206534182973,-0.04465062905614492,-0.015625142579045844,0.6679190258614505,3.9530037824066744e-05,0.00017746097933250712,34569.1,34797.75,34353.4,34681.5,0.0,-0.013612020443627859,-0.018009459886090706,-0.04031578554143844,-0.04783933670107621,-0.06040841206949099,-0.08655973451327437,0.012812306272796694,0.003251458672629645,0.003351931144846676,0.006219454175857362,-0.013595187340086653,0.009128658917482787,0.022907642876175725,-0.010599648247442417,-0.00972093736913635,0.009364569128957504,0.021165070478635018,-0.022292624633269975,-0.006146132204753052,0.012016932069452747,0.017764950141086817,-0.032384694706580786,-0.004454250219752098,0.011427219747771531,0.016548929262451634,-0.050309512321619065,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.883708390837794e-05,,,,,,,,,,,,,,,,,,,,,,76.9574966430664,76.9574966430664,0.4156951904296875,0.0054309564517751,,,,,,,,,,,,,,,,35341224.0,14841300.0,18885440.0,14387107.0,114630450.0,85051730.0,0.7419645,0.76180947,-20499924.0,17346.223,15990.191,160.8,195.95,605450.0,399200.0,585578.0,415484.0,16450.0,16450.0,6.0,6.0,356.75,0.6593443,16438.25,221.75000000000182,38.75,127.0,127.0,221.75000000000182
2022-05-10,2022-05-10 09:15:00,2022-05-10 09:19:00,16248.9,16350.9,16248.9,16345.05,0.0,5,2.4472839736500163e-05,0.00036386831800178354,0.005917323634215217,0.00627734800509573,0.9426470588235258,0.9426470588235258,16248.9,16326.6,16330.6,16326.35,16340.5,16344.05,16340.65,16335.45,16350.9,16347.8,16248.9,16325.7,16322.55,16323.2,16340.5,16325.7,16330.65,16331.45,16344.65,16345.05,,0.0003032029254488311,4.898763980620835e-05,0.0008082564622247101,2.4472839736500163e-05,0.0058557810067142784,0.0009156836083445977,0.0007899281104185673,0.001696643769121629,0.0004467427557295843,0.004726473792072146,0.00024806144573881104,5.20495266555034e-05,0.0011208873998168158,0.0002784492518588337,0.004726473792072146,0.9328431372548984,0.005031109798201725,0.14656862745096969,0.005080343900202543,0.12647058823530838,0.005892706583214864,0.2715686274509697,0.005917323634215217,0.07156862745097325,-0.00027873008571233093,0.001145387670851042,0.005031109798201725,-1.0,1,10,5,16248.9,16404.45,16198.55,16207.75,0.0,0,-0.002532479121663598,0.005917323634215217,-0.003648426577714552,16227.7,16403.15,16142.65,16308.4,0.0,-0.007899259349383292,-0.021644710004079415,-0.02313908006732679,-0.04693891862829891,-0.050296702208815436,-0.08376172096655488,0.01597336342007811,0.004972978302532022,0.005809889382158999,0.0052151038728508676,-0.007760528088926022,0.006164902430438865,0.014024892230688424,-0.009929000512993391,-0.009540920216278458,0.008354235217731095,0.016480499942971117,-0.019636249966185848,-0.005095712466075097,0.010692870502616249,0.014364637711191569,-0.03352188715809179,-0.004303143604592391,0.011353129069656933,0.013173360694801467,-0.04807308550744627,0.0022473081356846557,0.39298849215471204,-4.6742474040901274e-05,2.8819867754550165e-05,34091.75,34547.2,33928.15,34321.05,0.0,-0.010393149085247133,-0.023863697771052905,-0.028215433969796866,-0.04832276177602157,-0.046854605339894606,-0.08700093505056317,0.018037035580205023,0.006725967426136907,0.006589250620246005,0.004766753930896594,-0.009487764346569172,0.004643624490398905,0.017854195944510237,-0.01151564404323413,-0.009821475817857195,0.009369541233772566,0.020691925794045177,-0.022852925927855594,-0.004738903037961961,0.01034030439413033,0.018015951814536586,-0.03791256961570233,-0.004478161255978219,0.011439740867822294,0.016982258195237136,-0.05595249539852798,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.149962671605513e-05,,3991.239990234375,3991.239990234375,-132.099853515625,-0.0320371006323567,11623.25,11623.25,-521.41015625,-0.0429332850439349,32245.69921875,32245.69921875,-653.671875,-0.0198688258549775,26319.33984375,26319.33984375,-684.220703125,-0.0253381661258067,3.0789999961853027,3.0789999961853027,-0.0439999103546142,-0.0140889886875992,77.3655014038086,77.3655014038086,0.4080047607421875,0.0053016896149122,105.94000244140624,105.94000244140624,-6.449996948242188,-0.0573894206181146,34.75,34.75,4.559999465942383,0.151043371489782,103.6500015258789,103.6500015258789,-0.0100021362304687,-9.648983095811305e-05,,,,15257525.0,18388150.0,25720140.0,18579304.0,129887976.0,103439870.0,0.7963776,0.722364,3130625.0,17232.443,15882.455,147.35,149.25,1955850.0,2707500.0,1650207.0,1504895.0,16300.0,16300.0,3.0,3.0,296.6,1.3843086,16308.4,59.400000000001455,146.5,-137.29999999999927,137.29999999999927,146.5
2022-05-11,2022-05-11 09:15:00,2022-05-11 09:19:00,16270.05,16305.4,16268.35,16284.45,0.0,5,-0.0004480795494651302,0.00041017559312703185,0.0008850618160363032,0.0022771902975097973,0.38866396761138294,0.4345479082321371,16270.05,16288.65,16297.65,16292.1,16291.6,16295.55,16300.95,16305.4,16292.2,16292.1,16268.35,16285.75,16292.15,16274.05,16277.55,16288.05,16296.5,16293.35,16291.75,16284.45,,0.0005187852443970797,-0.00019329303838244716,-9.819957221812725e-05,-0.0004480795494651302,0.001671783430290559,0.0009331651180423625,0.0008130006473325909,0.001114036864492696,0.0008930982837782103,0.0011063272700452672,0.00048193066951529833,-0.0002638417195116641,-2.1482804549466537e-05,-0.00043887647622085224,0.0011063272700452672,0.7341430499325086,0.0016256864607054513,0.41025641025643794,0.001432079188447552,0.3576248313090489,0.001333738986665728,0.4898785425101704,0.0008850618160363032,0.39271255060732463,-0.0009668647938622099,-0.0004695527280092582,0.0016256864607054513,1.0,2,11,5,16270.05,16316.7,15993.0,16202.25,0.0,0,-0.0041671660505037955,0.0008850618160363032,0.003843840138205443,16248.9,16404.45,16198.55,16207.75,0.0,-0.006171666135243115,-0.014022173893206369,-0.02768279221558323,-0.05021770086787347,-0.04565982853643602,-0.08198174470338693,0.012703799108451293,-0.002532479121663598,0.009597260569789212,0.0005676296833305504,-0.009308606513576642,0.00403084264055101,0.012428378262783429,-0.006764458353079594,-0.010227087287035475,0.007777041770313034,0.0170001284233545,-0.015543931300816216,-0.004612838898142291,0.010503956754170504,0.014662880451185491,-0.03505223259243495,-0.004206795256738921,0.01132737073986111,0.013347353775657683,-0.04993473622723377,0.00473230399037502,0.17925270055592113,-5.462306037628024e-06,-2.3722898010250746e-05,34181.2,34779.65,34181.2,34418.2,0.0,0.002830624354441147,-0.0075919438317259,-0.02110062258070944,-0.04760165419380191,-0.0490331653904017,-0.08460529850289777,0.01738760307046866,0.006933636033843166,0.010501711303903295,0.0,-0.0070581817248112815,0.008713876718214745,0.016078981641156783,-0.0016065441412871362,-0.009669617350213188,0.009613462791133572,0.020829513455840182,-0.010393425126395739,-0.004968640464771456,0.010119899309902414,0.017730279118932386,-0.03036562367767015,-0.004346938205916184,0.011511131481293986,0.017020904797869996,-0.049120127659950885,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.50527753165827e-06,,4001.050048828125,4001.050048828125,9.81005859375,0.0024578974498534,11737.669921875,11737.669921875,114.419921875,0.0098440558256081,32160.740234375,32160.740234375,-84.958984375,-0.0026347384746924,26167.099609375,26167.099609375,-152.240234375,-0.0057843485162927,2.993000030517578,2.993000030517578,-0.0859999656677246,-0.0279311353602706,77.27140045166016,77.27140045166016,-0.0941009521484375,-0.0012163167101739,102.45999908447266,102.45999908447266,-3.4800033569335938,-0.0328488132597347,32.9900016784668,32.9900016784668,-1.7599983215332031,-0.0506474337131857,103.91999816894533,103.91999816894533,0.2699966430664062,0.0026048879796589,,,,14415950.0,6813525.0,24773888.0,20397428.0,144303920.0,110253400.0,0.76403606,0.8233438,-7602425.0,17155.268,15870.511,145.9,100.3,2797050.0,4527100.0,777494.0,2333706.0,16200.0,16200.0,2.0,2.0,246.2,1.6185267,16207.75,32.25,291.4500000000007,-82.20000000000073,82.20000000000073,291.4500000000007
2022-05-12,2022-05-12 09:15:00,2022-05-12 09:19:00,16021.1,16035.2,15934.35,15959.6,0.0,5,0.0007681527024865353,0.0012785077198564333,-0.00383868773055533,0.006294823701244007,-0.6098165592464033,0.25037183936539326,16021.1,15987.9,15984.45,15948.75,15945.6,16035.2,15999.55,15984.45,15950.65,15962.3,15978.35,15982.3,15943.55,15934.35,15940.3,15987.4,15984.6,15948.75,15947.35,15959.6,,-0.00017513792111278903,-0.002242783679291316,-8.778117407315378e-05,0.0007681527024865353,0.003548445487513364,0.0010789409490927515,0.0025587367723006707,0.0010220236695665348,0.001379690949227373,-0.0021034760409710147,-0.0002064060946090026,-0.0022334206056511628,-8.778117407318042e-05,0.0008779851495083283,-0.0021034760409710147,0.5637084779375325,-0.0022782455636629196,0.17104610808130827,-0.004515919630986659,0.40555280118989895,-0.004603304392332612,0.16162617749131594,-0.00383868773055533,0.21814576103123373,0.0009432906235993244,0.0006803040990673478,-0.0022782455636629196,1.0,3,12,5,16021.1,16035.2,15737.35,15826.45,0.0,0,-0.012149602711424286,-0.00383868773055533,-0.011180545911833211,16270.05,16316.7,15993.0,16202.25,0.0,-0.00033934383242584243,-0.006508915650830227,-0.014356759387404328,-0.029497385397761033,-0.05808812629167892,-0.08977657679926743,0.019978706661111928,-0.0041671660505037955,0.0028792297366107456,0.012914872934314679,-0.004803423105684083,0.0039613315181683045,0.01621862306321379,-0.0022917419291274,-0.005958518846889404,0.005416971374497904,0.014951436492325682,-0.009955289190396344,-0.005931866785553708,0.008748834726337133,0.01574164255377441,-0.029606952559460442,-0.004634832306163739,0.010989732359278703,0.01367158137906827,-0.04578787099783499,-0.014976315017975876,0.31507663674229375,1.3026350059727054e-06,3.794049298334567e-06,34686.3,34791.7,34149.05,34776.25,0.0,0.010402926358728859,0.01326299748987858,0.0027320040944018853,-0.015326657709835545,-0.04434991336941452,-0.08006883033402024,0.018479565795621846,0.002593242865338681,0.00044426871787490286,0.015448761726753172,0.0009468005426409576,0.010525245012982508,0.017968068148765167,0.007856311373659164,-0.003045948465307502,0.009785497106666275,0.017885951339924256,0.0030235277355239454,-0.004473483124958433,0.010785629606595081,0.018658618714228237,-0.015803741764108703,-0.004097807571782364,0.011784322291447416,0.017326944347177416,-0.035194171811245734,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.993358577512311e-05,,3935.179931640625,3935.179931640625,-65.8701171875,-0.0164632075039383,11364.240234375,11364.240234375,-373.4296875,-0.0318146352713544,31834.109375,31834.109375,-326.630859375,-0.0101561984268596,26213.640625,26213.640625,46.541015625,0.0017786081117039,2.9210000038146973,2.9210000038146973,-0.0720000267028808,-0.0240561396487624,77.41840362548828,77.41840362548828,0.147003173828125,0.0019024266801024,107.51000213623048,107.51000213623048,5.0500030517578125,0.0492875570650197,32.560001373291016,32.560001373291016,-0.4300003051757812,-0.0130342613912762,103.8499984741211,103.8499984741211,-0.0699996948242187,-0.0006735921483602,,,,18604900.0,2887200.0,40342750.0,30734396.0,162908830.0,113140600.0,0.69450253,0.76183194,-15717700.0,17022.436,15829.123,73.7,99.95,4781750.0,3395500.0,3621275.0,2645230.0,16200.0,16200.0,1.0,1.0,173.65,0.7100957,16202.25,75.60000000000036,222.25,-133.14999999999964,133.14999999999964,222.25
2022-05-13,2022-05-13 09:15:00,2022-05-13 09:19:00,15977.0,15989.05,15933.65,15936.55,0.0,5,-0.0017695179394667804,0.0008118082705421953,-0.0025317644113413487,0.0034674845089816384,-0.7301444043321479,0.05234657039710569,15977.0,15982.2,15970.05,15961.0,15963.6,15989.05,15983.45,15980.35,15969.5,15963.6,15944.65,15965.05,15960.25,15961.0,15933.65,15982.35,15969.0,15962.25,15964.8,15936.55,,-0.0008352964363813609,-0.0004226939695660681,0.0001597519146736559,-0.0017695179394667804,0.002778994805032211,0.0011512807998899685,0.001258605953018329,0.0005325480859595264,0.0018761432258388288,0.0003348563560117897,-0.0008259188347036532,-0.0004884142504249688,0.0002380803207818603,-0.0016944799418678175,0.0003348563560117897,0.8014440433212984,-0.0005007197846904925,0.3321299638989454,-0.0009232021030230957,0.3628158844765432,-0.0007635976716530467,0.15342960288808766,-0.0025317644113413487,0.540613718411569,-0.0009342215030854195,-0.0015318589060836242,-0.0005007197846904925,-1.0,4,13,5,15977.0,16083.2,15741.05,15767.15,0.0,0,-0.013134505852162507,-0.0025317644113413487,0.009512556511409651,16021.1,16035.2,15737.35,15826.45,0.0,-0.023194309432331917,-0.023525782418904462,-0.029552255279487794,-0.050557315288076166,-0.0710896162322856,-0.10482107960282028,0.018819760590656803,-0.012149602711424286,0.0008909136287670554,0.00562981590944276,-0.009901773133333625,0.011875295230272065,0.017167422120073356,-0.015695599489597534,-0.010291894561097536,0.008673544927755765,0.015216720408023788,-0.022854768464037556,-0.007299052423885277,0.010302570511717523,0.01673822655466306,-0.045188174208084075,-0.005455648995175555,0.01174531587776101,0.01425113691417956,-0.06280580006401348,0.006956708548031842,0.18424700422082385,5.872252716641691e-05,-0.00022063717921817926,34289.1,34320.8,33300.05,33559.55,0.0,-0.03498652097336541,-0.024947556815870464,-0.022187549623336134,-0.045521770415897445,-0.0689760402376417,-0.10854346108126411,0.03041608126449848,-0.021276440618155496,0.0009445895430661127,0.007732523231092192,-0.007250990086731801,0.02431624343075199,0.02209441671019632,-0.02019726725966875,-0.009151627957814079,0.017427228250323678,0.019426518396718145,-0.023048902647380687,-0.007026000073085637,0.014483636261817171,0.020516595437895253,-0.04350704724728116,-0.005639015767681948,0.013659653961118541,0.018308510913473738,-0.06364188620933986,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.857762867701423e-05,,3930.080078125,3930.080078125,-5.099853515625,-0.0012959645058717,11370.9599609375,11370.9599609375,6.7197265625,0.0005913045152083,31730.30078125,31730.30078125,-103.80859375,-0.0032609234493465,25748.720703125,25748.720703125,-464.919921875,-0.0177358013152741,2.816999912261963,2.816999912261963,-0.1040000915527343,-0.0356042764179783,77.44380187988281,77.44380187988281,0.0253982543945312,0.000328064816699,107.4499969482422,107.4499969482422,-0.0600051879882812,-0.0005581358645333,31.770000457763672,31.770000457763672,-0.7900009155273438,-0.0242629263577176,104.8499984741211,104.8499984741211,1.0,0.0096292731313731,,,,21319300.0,3024300.0,57933690.0,48562976.0,184228130.0,116164900.0,0.6305492,0.83825105,-18295000.0,16846.594,15680.676,1.2,53.15,3334050.0,771000.0,4963152.0,4055453.0,15850.0,15850.0,0.0,0.0,54.350002,0.23125029,15826.45,146.65000000000146,195.5,-169.39999999999964,169.39999999999964,195.5
2022-05-16,2022-05-16 09:15:00,2022-05-16 09:19:00,15845.1,15852.3,15741.35,15781.25,0.0,5,0.0017456161231452771,0.001646022270087634,-0.004029636922455546,0.007002164707070256,-0.5754844524560703,0.3596214511041012,15845.1,15822.3,15805.0,15784.8,15754.05,15852.3,15822.3,15812.95,15788.25,15781.65,15810.15,15789.9,15784.35,15753.75,15741.35,15822.5,15804.25,15785.45,15753.75,15781.25,,-0.0011534207615736536,-0.0011895534429029464,-0.0020081784174668105,0.0017456161231452771,0.002660128367760357,0.0020477427428376178,0.0018095539386270398,0.0021856469514976436,0.0025580723686924487,-0.0014263084486686964,-0.0011407949539573433,-0.0012369503321733167,-0.001967082256347833,0.0017265401595145838,-0.0014263084486686964,0.37990085624155073,-0.0025780840764653024,0.29202343397926955,-0.0037645707505790204,0.25777377196936135,-0.005765189238313445,0.31095087877422567,-0.004029636922455546,0.3632266786840889,0.0028990368847189307,-0.0002248999037047839,-0.0025780840764653024,-1.0,0,16,5,15845.1,15977.25,15741.35,15864.5,0.0,1,0.001224353270096095,-0.004029636922455546,0.0049438230751911874,15977.0,16083.2,15741.05,15767.15,0.0,-0.0037468920699209596,-0.026854294928173594,-0.02718452592124143,-0.040825513664775825,-0.08497302881085922,-0.10004594761971364,0.021700180438443312,-0.013134505852162507,0.006735522906803115,0.0016553403754007772,-0.009093515111559572,0.012329928897007287,0.020166215896737363,-0.010343994300760384,-0.008270294163861025,0.008812339045803216,0.01783516204374828,-0.01838143739416276,-0.00881063551002148,0.008141537837548103,0.0174498562540074,-0.040288099521305076,-0.005191344386158908,0.011720027484417979,0.014902212049304095,-0.06144648489247995,0.0008942643407337638,0.322677718138484,1.5098614629409385e-05,-1.852397147552611e-05,33925.95,34001.85,33009.05,33086.35,0.0,-0.014100308258007122,-0.04859350850077282,-0.03869609683248976,-0.045994262070556347,-0.09163326378212167,-0.12349047694107085,0.030006331916333947,-0.024748017373131734,0.002293997373539283,0.002336310895580674,-0.012894634290881224,0.022718730588756345,0.026300659658818084,-0.021327688281110424,-0.009249285520689932,0.017459809481661013,0.022865323525425595,-0.02779508161075306,-0.009485111444913142,0.01321075549649281,0.0220151970020303,-0.04793714943841809,-0.006479637457519278,0.0136359736945892,0.018947321489742302,-0.07080214222129055,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.681912277447033e-05,,,,,,,,,,,,,,,,,,,,,,77.48629760742188,77.48629760742188,0.0424957275390625,0.0005487298725981,,,,,,,,,,,,,,,,21414300.0,12919800.0,20513364.0,16115861.0,119289070.0,86765250.0,0.72735286,0.7856274,-8494500.0,16983.762,15566.259,195.65,161.6,188650.0,367650.0,50285.0,346273.0,15750.0,15750.0,6.0,6.0,357.25,1.948847,15767.15,196.0,39.899999999999636,83.25,83.25,196.0
2022-05-17,2022-05-17 09:15:00,2022-05-17 09:19:00,15912.6,15953.25,15908.4,15945.75,0.0,5,0.00031052393857278204,0.0005827250785717429,0.0020832547792315297,0.0028185211719015347,0.7391304347825945,0.8327759197324428,15912.6,15930.5,15944.1,15950.65,15940.85,15932.9,15946.75,15953.25,15951.8,15950.3,15908.4,15929.45,15937.85,15939.6,15934.6,15929.15,15943.15,15949.2,15940.8,15945.75,,0.0008788918429420978,0.0003794733161264219,-0.0005266721841848954,0.00031052393857278204,0.0015396603949071805,0.0010859671698941825,0.0009658745241186167,0.0007648591123245077,0.0009848910189857447,0.0010400563075801108,0.0007940742600671439,0.0003198675372081437,-0.0006175296931473241,0.0003073863689828106,0.0010400563075801108,0.5462653288740201,0.0019198622475270711,0.385730211817149,0.002300064100147076,0.34336677814937594,0.0017721805361788085,0.272017837235202,0.0020832547792315297,0.350055741360062,-0.0005683679043693157,-0.00030719751232706103,0.0019198622475270711,1.0,1,17,5,15912.6,16282.6,15908.4,16282.6,0.0,1,0.023252014127169665,0.0020832547792315297,0.003031926628636286,15845.1,15977.25,15741.35,15864.5,0.0,0.006174229331236125,0.0024042030903961287,-0.02084587017235262,-0.027219101812562818,-0.07288038523574647,-0.09176783102284536,0.014869677582022732,0.001224353270096095,0.007107062939266917,0.006539758580478426,-0.006922324057005584,0.014939554662212896,0.01846320620370763,0.0028530430000357487,-0.005455596427737142,0.010949009695754523,0.017614424876137205,-0.006831263044945413,-0.0074982583220078005,0.009430570347466824,0.017047462409554168,-0.026976567888233438,-0.004732803724879081,0.011986782066801718,0.015057458950483441,-0.05112469789720142,0.005121497683507201,0.18954823709890617,1.2862492762369149e-05,1.8719810320682016e-05,33256.0,33818.8,33010.1,33643.35,0.0,0.016834736983680543,0.0024970537447610575,-0.03257683045181703,-0.019745899382449084,-0.06711448476655923,-0.10140144979406951,0.024037439791221873,0.011647522251623724,0.005214997911920316,0.007309022436826341,-0.010750697415897329,0.026072506854114712,0.02815328432401809,0.006389518318264287,-0.0038037083069043963,0.020917552669595954,0.024065404367628968,-0.007475350136915804,-0.006812592062380796,0.015605779075594685,0.02237866508083707,-0.025119649286653667,-0.005229864124138145,0.014586134566421136,0.01939371401627208,-0.05009541863496725,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.507104627835828e-05,,4008.010009765625,4008.010009765625,-15.8798828125,-0.0039464009295556,11662.7900390625,11662.7900390625,-142.2099609375,-0.0120465871188055,32223.419921875,32223.419921875,26.759765625,0.000831134828741,26547.05078125,26547.05078125,119.400390625,0.0045180100712758,2.877000093460083,2.877000093460083,-0.057999849319458,-0.0197614481942818,77.8053970336914,77.8053970336914,0.3190994262695312,0.0041181400598879,114.23999786376952,114.23999786376952,2.6899948120117188,0.0241146995824248,27.46999931335449,27.46999931335449,-1.4000015258789062,-0.0484932970274233,104.19000244140624,104.19000244140624,-0.3699951171875,-0.0035385914864828,,,,14019700.0,9973725.0,20361488.0,15299202.0,133308776.0,96738980.0,0.725676,0.7513794,-4045975.0,16891.846,15517.743,145.1,156.3,835950.0,624950.0,587367.0,655192.0,15850.0,15850.0,3.0,3.0,301.40002,0.74759257,15864.5,336.85000000000036,37.350000000000364,336.85000000000036,336.85000000000036,336.85000000000036
2022-05-18,2022-05-18 09:15:00,2022-05-18 09:19:00,16318.15,16356.6,16282.25,16356.6,0.0,5,0.0010159118727051109,0.0007967857572955839,0.0023562720038730325,0.004556276293574968,0.5171486213853469,1.0,16318.15,16322.35,16330.35,16348.65,16341.25,16324.0,16338.7,16348.45,16352.95,16356.6,16282.25,16321.7,16327.3,16337.5,16341.25,16323.5,16328.1,16348.45,16340.0,16356.6,,0.00028180230955365815,0.00124631769771133,-0.0005168685716383514,0.0010159118727051109,0.0025585008104472627,0.0010415166933682956,0.001295134519468441,0.000945032158618646,0.0009393406257171492,0.0003278557924764979,0.00035227770510986466,0.0011083657116963423,-0.0005290956745663793,0.0009393406257171492,0.0003278557924764979,0.5615332885003335,0.0006097504925497516,0.22864828513786034,0.0018568281330911343,0.28446536650976934,0.0013389998253478712,0.20780094149294756,0.0023562720038730325,0.20645595158036703,0.0007341095631514527,0.0004862786835610725,0.0006097504925497516,-1.0,2,18,5,16318.15,16399.55,16211.8,16256.45,0.0,0,-0.0037810658683734926,0.0023562720038730325,0.002183312247429727,15912.6,16282.6,15908.4,16282.6,0.0,0.026354439156607512,0.032691386839092784,0.028822003671069574,0.004618161064922743,-0.045831453233868724,-0.05255501635070803,0.022981587707122986,0.023252014127169665,0.0,0.00025794406298752825,0.009593925472640893,0.015339272364651031,0.019850481909196357,0.019483765268161424,0.0010496246306329836,0.01788364725266396,0.019669982595871542,0.018388738469120813,-0.004588731328201245,0.014295063056892756,0.01833505550961303,0.00348049827053587,-0.0026088679235855726,0.013526591521957556,0.015715580684755554,-0.023479967368568166,0.004544728728827091,0.19825768139434427,6.209822716248949e-05,5.753996978476275e-05,33796.2,34366.05,33684.2,34346.75,0.0,0.020907549337387588,0.038094259415136555,0.023456810356515367,-0.002075936568443404,-0.04957877274758593,-0.06645130953804668,0.01985195105796053,0.016290292991519843,0.0005619163385182851,0.0032608616535771216,0.00788065935435367,0.019144689942615062,0.024631907588505444,0.019428858057440657,-0.0001883233103151083,0.02372473856481169,0.02455827396512734,0.0137032593569828,-0.004928970330264149,0.017782216112666515,0.022693893710483755,0.00045687484498380115,-0.0033188303236344973,0.015400733501180767,0.019683229887481883,-0.026876544067716557,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.9263873173280546e-05,,4088.85009765625,4088.85009765625,80.840087890625,0.0201696322348636,11984.51953125,11984.51953125,321.7294921875,0.0275859799507598,32654.58984375,32654.58984375,431.169921875,0.0133806381482897,26659.75,26659.75,112.69921875,0.0042452632376623,2.9679999351501465,2.9679999351501465,0.0909998416900634,0.0316301142627426,77.37239837646484,77.37239837646484,-0.4329986572265625,-0.005565149382106,111.93000030517578,111.93000030517578,-2.30999755859375,-0.0202205672425555,26.100000381469727,26.100000381469727,-1.3699989318847656,-0.0498725506417738,103.36000061035156,103.36000061035156,-0.8300018310546875,-0.0079662329552344,,,,-15204700.0,35677476.0,27171384.0,22971026.0,118104070.0,132416450.0,1.1211845,0.84541243,50882176.0,16945.43,15607.133,91.5,134.3,3899350.0,950250.0,2146370.0,263069.0,16300.0,16300.0,2.0,2.0,225.8,0.24369447,16282.6,42.94999999999891,144.8000000000011,-100.14999999999964,100.14999999999964,144.8000000000011
2022-05-19,2022-05-19 09:15:00,2022-05-19 09:19:00,15917.4,15983.45,15914.35,15923.9,0.0,5,-0.00025113166205215087,0.0008879700542922791,0.000408358148943923,0.0043411612449269586,0.09406657018813265,0.13820549927639975,15917.4,15978.9,15965.05,15964.2,15928.45,15983.45,15978.9,15975.8,15964.2,15929.65,15917.4,15955.45,15961.25,15927.9,15914.35,15979.45,15964.9,15961.6,15927.9,15923.9,,-0.0009105444805672658,-0.00020670345570594773,-0.002111317161186843,-0.00025113166205215087,0.004149547036576394,0.0014675603452051712,0.0009113657645919852,0.0022738377118804005,0.0009605454391355889,0.0038982497141493645,-0.0008761554299732772,-0.00021609703696505233,-0.0022738377118804005,-0.00028565240183452194,0.0038982497141493645,0.9558610709117329,0.002984155703820976,0.3393632416787089,0.002776835412818722,0.21056439942111715,0.0006596554713709526,0.5253256150506642,0.000408358148943923,0.22141823444282477,0.0006594128185151149,-0.0025243983412887015,0.002984155703820976,1.0,3,19,5,15917.4,15983.45,15776.35,15828.45,0.0,0,-0.005588224207471001,0.000408358148943923,-0.020856337023150876,16318.15,16399.55,16211.8,16256.45,0.0,-0.0016060088683624851,0.024706104825238828,0.031032875313547592,0.0033452143992347416,-0.02625084607689865,-0.036320739337785235,0.01154926198524278,-0.0037810658683734926,0.005007243278821614,0.0027466021179286654,0.010307553206493717,0.014431214021439476,0.01646684242479618,0.00755729693379914,0.0007962916234456552,0.017917181865864277,0.017984093660697715,0.016064322291481803,-0.002581113611721875,0.012976665385613956,0.016467765076511705,0.004582166935479082,-0.0017679136101695747,0.013004277607406248,0.014967843640560547,-0.02325371102695062,-0.02045649572938748,0.37588213432805784,-6.558268086720289e-07,3.349546222073714e-05,34448.2,34654.2,34135.5,34198.35,0.0,-0.004320641690989779,0.01649657361707435,0.033609026078730286,-0.01661766291650202,-0.031689627394878905,-0.0519064668920578,0.015167398427117014,-0.007252918875296781,0.0060236824291230425,0.0018378079644192935,0.011140548210026116,0.01354375298739543,0.01968559642543313,0.003978923254046807,-0.0031330369202588358,0.022983677220469696,0.023895840491426373,0.012778205382968366,-0.003089492692783169,0.016653462935827062,0.02089089591567531,-0.0006077007476371632,-0.002555087133393008,0.014922389841858393,0.01878928691733176,-0.028504333697590867,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7643692431825277e-06,,3923.679931640625,3923.679931640625,-165.170166015625,-0.0403952607874525,11418.150390625,11418.150390625,-566.369140625,-0.0472583935591389,31490.0703125,31490.0703125,-1164.51953125,-0.0356617411770334,26911.19921875,26911.19921875,251.44921875,0.0094317920741942,2.885999917984009,2.885999917984009,-0.0820000171661377,-0.0276280387324164,77.81999969482422,77.81999969482422,0.447601318359375,0.0057850257682527,109.11000061035156,109.11000061035156,-2.8199996948242188,-0.0251943150820649,30.959999084472656,30.959999084472656,4.85999870300293,0.1862068441368067,103.80999755859376,103.80999755859376,0.4499969482421875,0.0043536856190491,,,,27379250.0,-5715575.0,35580496.0,33040218.0,145483330.0,126700870.0,0.87089616,0.9286048,-33094824.0,16872.766,15706.597,68.0,82.95,1663050.0,1516800.0,1185406.0,1566792.0,16250.0,16250.0,1.0,1.0,150.95,0.9120592,16256.45,59.55000000000109,147.54999999999927,-95.44999999999891,95.44999999999891,147.54999999999927
2022-05-20,2022-05-20 09:15:00,2022-05-20 09:19:00,16043.8,16077.0,16004.85,16071.75,0.0,5,0.00043262287734679994,0.0009303784722892674,0.0017421059848664736,0.0044970642865156405,0.3873873873873994,0.9272349272349268,16043.8,16043.3,16059.5,16049.25,16065.15,16043.8,16064.55,16060.45,16064.8,16077.0,16004.85,16043.1,16047.05,16049.25,16065.15,16040.15,16059.9,16047.05,16064.8,16071.75,,0.0012312852435918398,-0.0008001295151277565,0.0011061223090849115,0.00043262287734679994,0.002427729091611645,0.0013370067255489152,0.0008343970858371341,0.0009688926273812965,0.0007376214974650323,-0.00022750221269273092,0.00103469984354842,-0.0007752420685575969,0.0009688926273812965,0.00041082716314509135,-0.00022750221269273092,0.5398475398475274,0.0010035029107817578,0.29729729729728366,0.00020257046335656143,0.18572418572420682,0.0013089168401500893,0.21552321552320652,0.0017421059848664736,0.1642411642411701,-0.0007986623662450398,0.0014019346698443853,0.0010035029107817578,-1.0,4,20,5,16043.8,16282.4,16004.85,16278.7,0.0,1,0.014641169797678946,0.0017421059848664736,0.013605248776727887,15917.4,15983.45,15776.35,15828.45,0.0,-0.02632801134318996,-0.027891737191848898,-0.0022723691260361223,0.0001263707274847814,-0.05043733352530411,-0.07703678219900156,0.013084035391968282,-0.005588224207471001,0.004172865947076378,0.003291541496482622,-0.0005265270183149781,0.026357809250093928,0.015871628361444696,-0.018238486587067726,0.0001695512412740463,0.0189889209733792,0.01683694862096001,-0.01071136380824056,-0.005061171659911745,0.014969757016056882,0.016026834514491904,-0.016758058730077408,-0.003915565307350433,0.013349085574201267,0.015017366583830646,-0.045179842574973206,0.015371056546913897,0.3437062153833818,-4.586618613060364e-05,-0.00035819914412061314,33461.0,33624.9,33183.85,33359.0,0.0,-0.024543581780992363,-0.02875817944929282,-0.00845189316759476,-0.005975944254318133,-0.05122567910785236,-0.0823224869365956,0.013221319583920468,-0.003048324915573354,0.004913216823046298,0.005250457147996087,-0.002652224711531518,0.0227714523339652,0.016080223022999326,-0.017929602439941017,-0.0010444490817842268,0.01958924235017653,0.020456888155310774,-0.010904101075822181,-0.0050980385197991526,0.017994143104821513,0.019941703276014452,-0.0199780927984593,-0.004171640963402385,0.015483669874675459,0.01890917927394497,-0.04830306293840958,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.275752071072654e-05,,3900.7900390625,3900.7900390625,-22.889892578125,-0.0058337818009925,11388.5,11388.5,-29.650390625,-0.0025967770269819,31253.130859375,31253.130859375,-236.939453125,-0.0075242592593052,26402.83984375,26402.83984375,-508.359375,-0.0188902534914091,2.8550000190734863,2.8550000190734863,-0.0309998989105224,-0.0107414760192291,77.42109680175781,77.42109680175781,-0.3989028930664062,-0.0051259688335997,112.04000091552734,112.04000091552734,2.930000305175781,0.0268536365941309,29.350000381469727,29.350000381469727,-1.6099987030029297,-0.0520025436244405,102.72000122070312,102.72000122070312,-1.089996337890625,-0.010499916804982,,,,29697950.0,-1622775.0,48142700.0,42713810.0,175181280.0,125078100.0,0.71399236,0.8872333,-31320724.0,16754.723,15541.319,0.8,46.25,4788450.0,1164650.0,4004793.0,3663792.0,15850.0,15850.0,0.0,0.0,47.05,0.24322067,15828.45,210.64999999999964,66.89999999999964,206.95000000000073,206.95000000000073,210.64999999999964
2022-05-23,2022-05-23 09:15:00,2022-05-23 09:19:00,16290.95,16347.6,16245.4,16250.3,0.0,5,-0.0023788987080277657,0.0012644788433665366,-0.0024952504304538072,0.006273421746429811,-0.3977495107632208,0.04794520547944815,16290.95,16326.0,16327.6,16320.6,16287.7,16324.8,16347.6,16327.6,16320.6,16292.05,16284.9,16326.0,16305.35,16288.75,16245.4,16324.8,16328.65,16322.3,16289.05,16250.3,,0.00023583749877498228,-0.0003888870176040893,-0.0020370903610398283,-0.0023788987080277657,0.0024492125996335165,0.0013230429988974864,0.0013627232416276733,0.0019515213901449924,0.002864124462017328,0.0020778407643506696,0.00016231777532767588,-0.000324603738455198,-0.0019331397130008144,-0.0022962112514352214,0.0020778407643506696,0.39041095890410327,0.0023141682958942793,0.2113502935420764,0.0019243813282834054,0.2177103718199593,-0.00011662917141121022,0.3116438356164397,-0.0024952504304538072,0.456457925636001,-0.002614736206802748,-0.004307439677462905,0.0023141682958942793,1.0,0,23,5,16290.95,16414.35,16187.45,16191.65,0.0,0,-0.0060954088005918065,-0.0024952504304538072,0.0007525170928882527,16043.8,16282.4,16004.85,16278.7,0.0,0.02844561533188661,0.0013686875055747283,-0.00023951948705980275,0.032444037127826064,-0.009706021018052402,-0.06444790547180757,0.01704988727601094,0.014641169797678946,0.00022729087703556846,0.0023926972055507444,0.0001705317067780543,0.027429994843173103,0.013894394884407349,0.00976974418777754,0.00660805272163556,0.0224679896998847,0.01590688998847354,0.010965002167413918,-0.0008311207211127325,0.017898741537270703,0.01687102601611092,0.012214071769719004,-0.0032236222745807954,0.014654544111584355,0.01530046766828223,-0.0146867582512199,-0.0017446110561655079,0.3679450570477652,-7.097893390141347e-05,2.1405811754968822e-05,33765.15,34356.65,33696.95,34311.55,0.0,0.028554513024970918,0.0033101012183338607,-0.001024842233981249,0.037030376575234225,-0.010667070340094731,-0.07043110162890709,0.01922676183384325,0.01618236554554034,0.0013144261917633724,0.0019876688753496814,-0.00010323681567040814,0.026799100655013425,0.015871826614960238,0.01046197612814126,0.0074865151748113815,0.02166050557262575,0.018300974138812633,0.010000941957741372,-0.0008813851729392753,0.020538060488028993,0.02058314883211911,0.009102689132769681,-0.0035137586888461638,0.01659827998586003,0.01917404948660296,-0.017484323698375825,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.125066091695753e-05,,,,,,,,,,,,,,,,,,,,,,77.81839752197266,77.81839752197266,0.3973007202148437,0.0051316855046907,,,,,,,,,,,,,,,,3945800.0,30206024.0,17789604.0,12879989.0,101209020.0,108139870.0,1.0684805,0.72401774,26260224.0,17008.312,15556.249,151.65,198.7,4822500.0,1596450.0,1425034.0,247497.0,16300.0,16300.0,6.0,6.0,350.34998,0.331042,16278.7,164.04999999999927,62.849999999998545,-58.649999999999636,58.649999999999636,164.04999999999927
2022-05-24,2022-05-24 09:15:00,2022-05-24 09:19:00,16225.55,16251.8,16195.4,16234.15,0.0,5,0.0006595391239223591,0.0010805636200457121,0.0005300282579019117,0.003475999272751903,0.15248226950355354,0.6870567375886569,16225.55,16225.95,16242.05,16239.05,16222.35,16236.25,16250.35,16251.8,16250.4,16238.9,16195.4,16225.95,16237.95,16218.8,16222.35,16220.2,16244.4,16239.0,16223.45,16234.15,,0.0014919668068209546,-0.00033242225012930504,-0.0009575712790196311,0.0006595391239223591,0.0025176342250339966,0.0015037640323062524,0.0008527248715524546,0.0019459266397973012,0.0010201974436502277,-0.0003297268813691089,0.001137067475247915,-0.00018778417748986566,-0.0009606473285074278,0.000727391530820089,-0.0003297268813691089,0.7242907801418551,0.0011617479838896287,0.43262411347517366,0.000828939542881488,0.2455673758865006,-0.00012942550483641818,0.5602836879432724,0.0005300282579019117,0.29343971631204574,-0.0008324276828985955,-0.000301741789082467,0.0011617479838896287,1.0,1,24,5,16225.55,16261.7,16079.1,16139.5,0.0,0,-0.005303364138657813,0.0005300282579019117,0.002093671738210722,16290.95,16414.35,16187.45,16191.65,0.0,-0.005347478607014122,0.022946024405421817,-0.003986110128595177,0.020621513441961614,-0.0071588874445071005,-0.057095521223379686,0.014013395793510719,-0.0060954088005918065,0.007621212168000038,0.000259392958716308,-0.0010766248727724914,0.0276354426145055,0.01471577282049666,0.005717533354866022,0.00430371113398551,0.023105404240512103,0.015735633630771136,0.0014894013138646578,-0.0005759426468758156,0.017804719361735895,0.01667502925345418,0.007532701807244857,-0.0028358275564754564,0.014480933374097213,0.015519833482322873,-0.01703903623790748,0.0026248097012966562,0.24804831919195192,-2.834314770243437e-06,-1.1195864830191907e-05,34321.4,34819.35,34122.3,34157.8,0.0,-0.0044809983810116805,0.023945561917323666,-0.0011857297208782702,0.015291283418565671,-0.004756556107694876,-0.051388294888386365,0.02040675921751388,-0.004766705320878476,0.014577929491946116,0.0010392940997371023,-0.0001566890456777085,0.026811875287389125,0.01761828021175919,0.00633467988040648,0.0032233681018729366,0.021457341526506014,0.017574838024071032,0.0024390537375396093,-0.0002901701025157299,0.020317741473945394,0.020820121195849993,0.0050634509234248615,-0.0025145365702388457,0.01585551331264674,0.01941803650519329,-0.01928875480122949,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.3750557655489077e-06,,3973.75,3973.75,72.389892578125,0.0185550399309235,11535.26953125,11535.26953125,180.6494140625,0.0159097717227061,31880.240234375,31880.240234375,618.33984375,0.019779342779028,27001.51953125,27001.51953125,262.490234375,0.0098167450830264,2.858999967575073,2.858999967575073,0.0720000267028808,0.0258342404845364,77.52680206298828,77.52680206298828,-0.291595458984375,-0.0037471275208672,113.41999816894533,113.41999816894533,0.8699951171875,0.0077298542301009,28.479999542236328,28.479999542236328,-0.9500007629394532,-0.0322800119975662,102.08000183105467,102.08000183105467,-1.0699996948242188,-0.0103732397382055,,,,11207650.0,5210275.0,20102586.0,17745636.0,112416670.0,113350150.0,1.0083038,0.8827539,-5997375.0,16986.918,15587.886,143.4,159.9,2252750.0,3262350.0,897629.0,1642290.0,16200.0,16200.0,3.0,3.0,303.3,1.4481634,16191.65,27.55000000000109,155.04999999999927,-94.64999999999964,94.64999999999964,155.04999999999927
2022-05-25,2022-05-25 09:15:00,2022-05-25 09:19:00,16196.35,16222.95,16180.9,16205.3,0.0,5,-0.00024060410137460853,0.0005829655815654561,0.0005525936399249775,0.002596263973055725,0.2128418549345702,0.5802615933412367,16196.35,16201.3,16209.95,16197.1,16212.0,16204.45,16215.05,16209.95,16215.7,16222.95,16180.9,16198.8,16198.2,16194.6,16205.3,16201.1,16208.9,16199.15,16209.2,16205.3,,0.0004814487905142606,-0.0006015213863987956,0.0006204029223755292,-0.00024060410137460853,0.0014540313095235094,0.001003005931622771,0.0007248634326447645,0.0013027023356033094,0.0010886997285961915,0.00029327595415016346,0.00046909815878974924,-0.0006662574529841912,0.0007470473109384003,-0.00041327411793737524,0.00029327595415016346,0.5600475624256951,0.0007748659420177554,0.38644470868013264,0.00017287845718320932,0.2794292508917882,0.0007933886338588857,0.5017835909631347,0.0005525936399249775,0.41973840665876333,-0.0007220528918888691,0.0005062634669168499,0.0007748659420177554,-1.0,2,25,5,16196.35,16222.95,16007.25,16037.8,0.0,0,-0.009789242638001839,0.0005525936399249775,0.0035224139533443022,16225.55,16261.7,16079.1,16139.5,0.0,-0.0032207959040616574,-0.008551051373881235,0.019651324039940743,-0.00878852271750219,-0.004210948466011666,-0.049678505817513874,0.011313857306608034,-0.005303364138657813,0.002239846339725608,0.0037423712010904698,0.00662578027360361,0.01892642587251392,0.014125713458709914,-0.003936444979772746,-0.0016113358781483234,0.01956325327322315,0.013402087550668143,3.407904479524326e-05,-0.0002808556237576698,0.017725952874663782,0.01653603507326985,0.004714335426864169,-0.00244684726094998,0.014354007345690041,0.015599457762227672,-0.01768929200988123,0.00407695405681708,0.22947646436545888,-1.7797913320808897e-06,-1.1344976433340958e-05,34223.2,34578.05,34132.25,34305.7,0.0,0.004329904150735642,-0.0001704965237654399,0.028379148055996728,-0.0011951640257085172,-0.0032686195094455694,-0.05214151413884238,0.012994925041611247,0.0024106454101311394,0.007938913941415153,0.0026511629262774726,0.009467806264898293,0.01710657131235649,0.017542815364322784,0.0013821447909778684,-9.216093545745263e-05,0.01920416955774498,0.016203432820801177,0.007022151980480507,-0.00014024212288628047,0.02034883701697567,0.020380853392964252,0.009749528064680213,-0.0025544412938288685,0.01583625906551776,0.01905556625594832,-0.012366755541288965,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.3926774951812767e-06,,3941.47998046875,3941.47998046875,-32.27001953125,-0.0081207976171752,11264.4501953125,11264.4501953125,-270.8193359375,-0.0234775039459483,31928.619140625,31928.619140625,48.37890625,0.0015175201282779,26748.140625,26748.140625,-253.37890625,-0.009383875820646,2.759999990463257,2.759999990463257,-0.0989999771118164,-0.0346274845171773,77.47879791259766,77.47879791259766,-0.048004150390625,-0.0006191942542866,113.55999755859376,113.55999755859376,0.1399993896484375,0.0012343448413736,29.450000762939453,29.450000762939453,0.970001220703125,0.0340590321732483,101.86000061035156,101.86000061035156,-0.220001220703125,-0.0021551843334332,,,,23614224.0,8877200.0,25424276.0,20470700.0,136030900.0,122227350.0,0.89852643,0.80516356,-14737024.0,16897.172,15591.853,103.3,150.9,980200.0,871500.0,798137.0,983440.0,16150.0,16150.0,2.0,2.0,254.2,0.88910425,16139.5,17.650000000001455,198.04999999999927,-167.5,167.5,198.04999999999927
2022-05-26,2022-05-26 09:15:00,2022-05-26 09:19:00,16105.0,16128.3,16085.95,16086.2,0.0,5,-0.0004970734798871446,0.0005023583855966069,-0.0011673393356100138,0.002629618131015122,-0.44391971664698743,0.005903187721369742,16105.0,16114.15,16095.5,16093.25,16097.85,16128.3,16118.85,16105.15,16097.75,16102.15,16105.0,16094.9,16089.85,16086.1,16085.95,16113.45,16096.2,16092.15,16094.2,16086.2,,-0.001070534243132304,-0.00025161218175728806,0.00012739130569872081,-0.0004970734798871446,0.0014467556659422088,0.0014862713826047746,0.0009505762480195876,0.000723905985428651,0.001006345567886327,0.0005246817758460557,-0.0011139278212005542,-0.00020813270789974612,5.9030960185216014e-05,-0.0007236991275232181,0.0005246817758460557,0.5501770956316429,-0.000546414157094025,0.5655253837072385,-0.0007978888543930682,0.36127508854781104,-0.0006705991927972228,0.2750885478158214,-0.0011673393356100138,0.38252656434473353,0.0005734607632451594,-0.0004380718624267486,-0.000546414157094025,-1.0,3,26,5,16105.0,16203.4,15904.15,16201.55,0.0,1,0.005995032598571827,-0.0011673393356100138,0.0041901008866553225,16196.35,16222.95,16007.25,16037.8,0.0,-0.006301310449518316,-0.00950181111869397,-0.014798478994022979,-0.013450045981748926,-0.01014982487000271,-0.06764836685279452,0.013449475613862297,-0.009789242638001839,0.0016585816009677366,0.0019048747334421974,-0.004956528320198032,0.0015770301396171784,0.012925576237993697,-0.005283348098315099,-0.0025503961943794894,0.01967530289629977,0.013782130276392046,-0.003567518803719527,-0.0008770522854669172,0.01782810701821814,0.01588311196854489,-0.0005935568700703442,-0.0034044595355103126,0.013911765804995296,0.01581237726115965,-0.020410207577531314,0.0030178702814601414,0.19551826454146584,7.355767553613149e-06,-2.6403126501617146e-05,34491.8,34720.85,34287.65,34313.9,0.0,0.0002390273336501103,0.004569966449829765,6.849005655529261e-05,0.0033788179839087107,-0.013294992990906085,-0.05705527457292703,0.012624621509067669,-0.005157747638569209,0.006675137480729256,0.0007649961094483576,2.9311034458023855e-05,0.004409193412699986,0.015342101922730923,0.0015986004705315082,0.0008197728694705253,0.019060902611480073,0.01569487743719131,0.006580014602698192,-0.0011566320253941554,0.020014804162143723,0.019795358964308833,0.011367230179705645,-0.002815057575176294,0.01574017192278891,0.019226988839268537,-0.009169411041120012,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.790260088557529e-07,,3978.72998046875,3978.72998046875,37.25,0.0094507647342076,11434.740234375,11434.740234375,170.2900390625,0.0151174745424649,32120.279296875,32120.279296875,191.66015625,0.0060027699727902,26677.80078125,26677.80078125,-70.33984375,-0.0026297096585569,2.749000072479248,2.749000072479248,-0.0109999179840087,-0.0039854775442091,77.49729919433594,77.49729919433594,0.0185012817382812,0.0002387915434509,114.02999877929688,114.02999877929688,0.470001220703125,0.0041387920993976,28.3700008392334,28.3700008392334,-1.079999923706055,-0.0366723224355617,102.05999755859376,102.05999755859376,0.1999969482421875,0.0019634493132121,,,,22990600.0,-5782150.0,31553776.0,25986472.0,159021500.0,116445200.0,0.7322607,0.82356143,-28772750.0,16776.273,15596.936,73.65,112.55,1211100.0,873000.0,816266.0,1211491.0,16050.0,16050.0,1.0,1.0,186.20001,0.7208323,16037.8,117.19999999999891,182.0500000000011,115.34999999999854,115.34999999999854,182.0500000000011
2022-05-27,2022-05-27 09:15:00,2022-05-27 09:19:00,16296.6,16328.85,16275.95,16282.8,0.0,5,0.00019042119940770874,0.0005696382335882501,-0.0008468024005007849,0.003246075868586063,-0.2608695652174137,0.12948960302454804,16296.6,16315.6,16297.35,16282.05,16278.85,16328.85,16315.6,16308.5,16289.8,16285.75,16296.4,16297.55,16283.45,16276.2,16275.95,16315.05,16297.55,16283.95,16279.7,16282.8,,-0.0010726292594873676,-0.0008344812563850779,-0.00026099318654260184,0.00019042119940770874,0.00199121289103253,0.0011063031699723633,0.0015370597060257816,0.0008352756563208285,0.0006020081271096712,0.001132137991973719,-0.0011063031699723633,-0.0008222195633032141,-0.0001443307200259516,0.00024264613286558378,0.001132137991973719,0.6134215500945359,5.829436815034477e-05,0.3412098298676978,-0.0007762355337923025,0.47353497164460195,-0.0010370261281494077,0.2570888468808816,-0.0008468024005007849,0.1852551984877002,0.0012630504588950764,4.6062995752991794e-05,5.829436815034477e-05,-1.0,4,27,5,16296.6,16370.45,16223.95,16356.1,0.0,1,0.003651068320999472,-0.0008468024005007849,0.005866722628390561,16105.0,16203.4,15904.15,16201.55,0.0,0.01021025327663394,0.0038446048514513276,0.0006114262598313491,0.02357148046713342,0.023700829939752754,-0.04907366919733658,0.01847045498733146,0.005995032598571827,0.00011418660560257283,0.0123969620190661,0.00022938230768465573,0.008779848030592619,0.014411262635933944,0.004667328801738702,0.004757256729585291,0.01482329596206633,0.014859414195464682,0.0019610583654507963,0.0024634039854296687,0.01624073922704438,0.015848181408212352,0.007256213694451841,-0.002417824219227804,0.014152680430197925,0.016293203981437708,-0.0078750042100042,0.005014952273084983,0.1757442288678046,-8.646066984374626e-06,5.990072393962721e-05,34670.6,35221.95,34425.15,35199.2,0.0,0.02580004021693827,0.026045234465409628,0.0304879119849637,0.05516352408645342,0.04885792568732272,-0.023488140798455293,0.022636878110866034,0.015246347049084775,0.0006463215073069843,0.006973169844769117,0.010122990567108007,0.013729939277927374,0.01608547488718164,0.017133698328240854,0.010888497269056652,0.015224076128857658,0.01757798914258042,0.02152121315366151,0.004922024093636212,0.017695045323024145,0.019017438648945593,0.032470921863494207,-0.001051987989724712,0.016889407366405474,0.019767017043420425,0.017637989752123495,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.184753598872012e-05,,4057.840087890625,4057.840087890625,79.110107421875,0.0198832561672241,11740.650390625,11740.650390625,305.91015625,0.0267526983542989,32637.189453125,32637.189453125,516.91015625,0.0160929533480205,26604.83984375,26604.83984375,-72.9609375,-0.0027348932581908,2.75600004196167,2.75600004196167,0.0069999694824218,0.0025463693335259,77.63020324707031,77.63020324707031,0.132904052734375,0.0017149507675242,117.4000015258789,117.4000015258789,3.3700027465820312,0.0295536506415703,27.5,27.5,-0.8700008392333984,-0.0306662253612012,101.83000183105467,101.83000183105467,-0.2299957275390625,-0.0022535345193107,,,,-14326675.0,25562924.0,64702404.0,56486664.0,144694830.0,142008130.0,0.9814319,0.8730227,39889600.0,16804.678,15636.635,0.95,43.9,9705550.0,2185200.0,10134433.0,2038905.0,16200.0,16200.0,0.0,0.0,44.850002,0.22514953,16201.55,87.65000000000146,58.849999999998545,73.30000000000109,73.30000000000109,87.65000000000146
2022-05-30,2022-05-30 09:15:00,2022-05-30 09:19:00,16527.9,16547.0,16515.5,16539.5,0.0,5,0.00045669143688420455,0.00048178460012794004,0.0007018435493921517,0.0019058682591254785,0.36825396825392204,0.7619047619047619,16527.9,16528.1,16542.3,16538.9,16530.25,16537.05,16547.0,16544.4,16544.7,16541.4,16515.5,16527.8,16535.85,16531.95,16530.25,16532.55,16542.05,16538.45,16531.95,16539.5,,0.00057462399932251,-0.0002176271985635525,-0.0003930235300164675,0.00045669143688420455,0.0013038559042588152,0.0011616580248183838,0.0005168567853323245,0.0007709097944845183,0.0006745209540086481,0.0002813424572993433,0.000844017158657119,-0.00023273668111438827,-0.0004202214173857226,0.0005595801636393883,0.0002813424572993433,0.684126984126961,0.0008561281227498845,0.6095238095238327,0.0006383146074213465,0.27142857142866383,0.0002450402047446604,0.40476190476190477,0.0007018435493921517,0.3539682539683002,-0.00011793256243830541,3.6278107975654046e-05,0.0008561281227498845,-1.0,0,30,5,16527.9,16695.2,16515.5,16668.2,0.0,1,0.00848867672239058,0.0007018435493921517,0.01050372643845422,16296.6,16370.45,16223.95,16356.1,0.0,0.009539210754526684,0.019846861789023507,0.013420490101923921,0.004754679427718456,0.03735297755142808,-0.05079404689707989,0.008956902929182385,0.003651068320999472,0.0008773485121759077,0.004441767903106464,0.004482717860547436,0.009345267490063706,0.013625611176792061,0.009730334835874599,0.0009759758141133057,0.008203028966987056,0.013240817326098973,0.010551536824727759,0.003792014267874433,0.016219678402346942,0.014573853657286261,0.013154952418059418,-0.002509310621073524,0.014064508073504189,0.01601185495564683,0.004280415162662754,0.011212941960491782,0.2127820602940767,6.695033534356793e-06,0.00010019726020430876,35326.6,35693.25,35292.95,35617.7,0.0,0.011889474760790053,0.03799626390471489,0.038244373384014985,0.038067356327533775,0.07650738144280034,-0.022136503404348806,0.011238794195021098,0.008240249556991009,0.0021211364012837133,0.0009447549954096266,0.012642847437126145,0.01279714900659485,0.015500097938318259,0.016382449291739487,0.007555489616220479,0.011837008903122833,0.01598039561481599,0.025889098893223883,0.00752100239551593,0.016455937865913792,0.017140684876814305,0.03704637573725433,-0.0009820545246986057,0.01694252995816429,0.019577940939422306,0.030938771322102987,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.344551166521294e-06,,,,,,,,,,,,,,,,,,,,,,77.69200134277344,77.69200134277344,0.061798095703125,0.0007960573735257,,,,,,,,,,,,,,,,23890700.0,28111900.0,14789562.0,12961141.0,79927976.0,91380776.0,1.143289,0.87637085,4221200.0,16929.281,15518.576,153.1,172.5,768200.0,458850.0,708776.0,298977.0,16350.0,16350.0,6.0,6.0,325.6,0.5973054,16356.1,155.70000000000073,24.0,128.70000000000073,128.70000000000073,155.70000000000073
2022-05-31,2022-05-31 09:15:00,2022-05-31 09:19:00,16578.45,16593.55,16554.65,16577.65,0.0,5,0.0005009249004941374,0.00025439363524936955,-4.8255415916401856e-05,0.0023464195989370425,-0.020565552699211242,0.5912596401028609,16578.45,16564.9,16568.6,16568.7,16570.05,16593.55,16566.9,16578.35,16570.7,16578.55,16557.45,16554.65,16562.95,16557.9,16567.35,16568.4,16566.9,16568.65,16569.35,16577.65,,-9.053378720935701e-05,0.00010563231503790682,4.224846321188025e-05,0.0005009249004941374,0.0021775256432295265,0.0007395154815302235,0.0009294689955698019,0.0007725409959742932,0.0006759182983757277,-0.0006062086624503058,0.0001207372214743222,3.0177564792988175e-06,3.9230597451690065e-05,0.00045865884532648863,-0.0006062086624503058,0.9280205655527138,-0.0006966875672936415,0.31491002570695853,-0.0005911288449764165,0.39588688946012035,-0.000548905356049702,0.3290488431876604,-4.8255415916401856e-05,0.28791773778923796,0.0005914586877034944,0.000540175149528975,-0.0006966875672936415,1.0,1,31,5,16578.45,16690.65,16522.2,16578.25,0.0,0,-1.2063853979155325e-05,-4.8255415916401856e-05,-0.005384504625574447,16527.9,16695.2,16515.5,16668.2,0.0,0.019081565898961372,0.028802799732124518,0.03930713688909959,0.029431836780068776,0.05066027923981231,-0.025912246663082228,0.010781008147250496,0.00848867672239058,0.0016198509737104187,0.0007439315582967239,0.012943676643374,0.005326146627911084,0.012736122021254792,0.0158199401330803,0.005861784715308405,0.010459796966748461,0.012594339796846927,0.02380558983282599,0.005082747924646957,0.016928402215160804,0.014164986713809039,0.02737285889510055,-0.0012077551986804213,0.014816361366342538,0.015606224561681602,0.024838729560767492,-0.005432500209980638,0.2176438016638968,-9.207888987906114e-07,-0.00010274477984616115,35958.8,36083.45,35750.55,35832.05,0.0,0.006018075282794966,0.017979101797768404,0.04424300356415345,0.04901515905591114,0.0650559471634069,-0.006424733978024899,0.00929056529001255,-0.0035248673481873697,0.003478729238209764,0.002274500063490646,0.014569196753507763,0.0101595874243302,0.014388745865299883,0.007943819418756659,0.009655304348981809,0.00994861308243438,0.013757156829315725,0.022204211765316728,0.0064393362254273724,0.016127940353152403,0.015665997426693376,0.03668101677458191,-0.00018662791847671168,0.016875590004572474,0.01902233125376522,0.037490932788665,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.904047257874888e-07,,,,,,,,,,,,,,27369.4296875,27369.4296875,587.75,0.0219459722787411,,,,,77.5208969116211,77.5208969116211,-0.1711044311523437,-0.0022023429464436,,,,,,,,,,,,,,,,10060450.0,24177400.0,18273948.0,16466025.0,89988424.0,115558180.0,1.2841449,0.9010655,14116950.0,17037.611,15773.7295,130.3,131.75,1289350.0,1076600.0,904851.0,568777.0,16650.0,16650.0,3.0,3.0,262.05,0.8349944,16668.2,113.0,55.45000000000073,0.5999999999985448,0.5999999999985448,113.0
2022-06-01,2022-06-01 09:15:00,2022-06-01 09:19:00,16594.4,16644.65,16565.0,16642.15,0.0,5,-9.312833083985339e-05,0.0006894990970610953,0.0028774767391409146,0.004799811984766033,0.5994978028876224,0.9686126804770878,16594.4,16614.65,16625.3,16627.4,16641.25,16613.9,16630.9,16628.35,16643.7,16644.65,16565.0,16607.0,16614.85,16626.7,16636.5,16613.9,16627.05,16623.55,16643.7,16642.15,,0.0007915059077037156,-0.0002105003593542154,0.0012121357953025491,-9.312833083985339e-05,0.0029467772260522497,0.0014384895258101407,0.0008120154222780942,0.0010224087951213056,0.000489746863967638,0.0011750952128428867,0.0007463292937255865,-0.00010526125844345667,0.0009803096094397963,5.408247577564517e-05,0.0011750952128428867,0.6139359698681803,0.0019675312153496246,0.3000627746390586,0.0017566166899675682,0.16949152542372573,0.002970881743238639,0.21343377275580275,0.0028774767391409146,0.10232266164471195,-0.000884634238543569,0.0008870899840023094,0.0019675312153496246,-1.0,2,1,6,16594.4,16648.5,16439.05,16540.8,0.0,0,-0.0032300053029939123,0.0028774767391409146,0.0009741679610333694,16578.45,16690.65,16522.2,16578.25,0.0,-0.005396503521676088,0.013582088639712442,0.023250861800259814,0.027184857027789056,0.018157419576726008,-0.028506214583321143,0.0101609035935639,-1.2063853979155325e-05,0.006767903729283895,0.0033809358647625214,0.007741424377270656,0.01233766580573774,0.009966271556665608,0.002665185560016603,0.005426643191785518,0.010965154501129918,0.0123637490542381,0.012821672028630937,0.0019076536568185976,0.01540438191964215,0.012882918302453129,0.019969957544959893,-0.001340538835691324,0.014842700457426061,0.015608986906033078,0.020834802195457414,0.003854447845822174,0.4723804276429038,-1.552831335631497e-05,-5.257100832420592e-06,35615.3,35878.95,35291.25,35362.85,0.0,-0.013094422451408794,-0.007155150388711173,0.004649253392122521,0.030815578752219075,0.029583585055354522,-0.021461905532749737,0.016619135618311225,-0.0070882457820095396,0.007455564243266427,0.002024723686015085,0.0016043758640587418,0.013063664757511292,0.01238283170111495,-0.00677869464838432,0.006170439028552921,0.01435590784110524,0.014481998944655721,0.002770724857465545,0.003039139046547734,0.01632183019814172,0.015342715882728444,0.020107419962204665,-0.0009449156418582072,0.01710792059291339,0.0190183047966061,0.0250565695910141,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.7678896016413356e-05,,4132.14990234375,4132.14990234375,-26.09033203125,-0.006274368617659,12081.3896484375,12081.3896484375,-49.740234375,-0.0041002144775873,32990.12109375,32990.12109375,-222.83984375,-0.0067094241964557,27279.80078125,27279.80078125,-89.62890625,-0.0032747816550571,2.844000101089477,2.844000101089477,0.1010000705718994,0.0368210242246485,77.5989990234375,77.5989990234375,0.0781021118164062,0.0010074975255438,122.83999633789062,122.83999633789062,3.409996032714844,0.0285522567529212,26.190000534057617,26.190000534057617,0.470001220703125,0.0182737649008835,101.75,101.75,0.0800018310546875,0.0007868774711863,,,,14217750.0,-704475.0,26263524.0,22657480.0,104206180.0,114853700.0,1.1021774,0.86269766,-14922225.0,17043.545,15782.309,101.65,125.0,3372050.0,2807350.0,2583875.0,2805133.0,16600.0,16600.0,2.0,2.0,226.65,0.8325351,16578.25,6.349999999998545,203.10000000000218,-101.35000000000218,101.35000000000218,203.10000000000218
2022-06-02,2022-06-02 09:15:00,2022-06-02 09:19:00,16481.65,16495.9,16445.2,16459.75,0.0,5,-0.0004129583914055379,0.0003740282906209236,-0.0013287504588437111,0.0030761483225284314,-0.431952662721916,0.2869822485206916,16481.65,16459.2,16462.6,16460.7,16464.85,16495.9,16463.2,16471.35,16471.55,16468.05,16458.55,16445.2,16457.9,16456.8,16456.15,16460.3,16463.2,16459.7,16466.55,16459.75,,0.00017618147907394466,-0.00021259536420625835,0.0004161679738998725,-0.0004129583914055379,0.0022661566044663113,0.0010936132983377078,0.0008170033895008741,0.0008960736785191395,0.00072275180156502,-0.001295380013530331,0.0002430251774083795,-0.00017615686465065163,0.0003553919335142822,-0.0003097507720992627,-0.001295380013530331,0.7366863905325769,-0.0011194267564230964,0.3550295857988115,-0.0013317841356903421,0.2652859960551656,-0.0009161704076959638,0.2909270216962483,-0.0013287504588437111,0.23471400394472675,-0.0005891398704794826,-5.7713219972463355e-05,-0.0011194267564230964,-1.0,3,2,6,16481.65,16645.75,16445.2,16637.4,0.0,1,0.009449903377392432,-0.0013287504588437111,-0.003576005997291414,16594.4,16648.5,16439.05,16540.8,0.0,-0.0022589839096406328,-0.007643296816692957,0.011292423010375252,0.03136340395814896,0.01749151875101873,-0.009218494492264084,0.012662628167924208,-0.0032300053029939123,0.003270700328883642,0.006151455794157478,0.0038086928225482173,0.013319403002204865,0.01120151330291288,-0.0033110886823434216,0.006235108499761055,0.009989924167545058,0.012206379565050482,0.0043609258132562,0.0018423561526907828,0.015422304365808402,0.01299425492072127,0.015888613876588353,-0.00036937872951554597,0.014056291477895928,0.014731009998616488,0.019011594238611984,-0.004900004836525396,0.24293126843293433,3.001625906455551e-06,8.078140008659708e-06,35358.95,35767.55,35287.8,35679.7,0.0,0.00895996787589226,-0.00425178018003447,0.0017407075695510255,0.03980311185845964,0.04331641731253111,0.010254108792937089,0.013446021126859251,0.00907125352987009,0.002462184379353129,0.0019941311165731267,0.0006278735690928109,0.011974545463734092,0.013118574011727668,0.001539187047249646,0.007914627137001352,0.013979960885823966,0.014646278868214038,0.003978805964269583,0.004367200003235938,0.016196267236714735,0.015170578152702665,0.024868052155537335,0.0006388536552263846,0.01643955984690073,0.018030737034188987,0.033698477063680565,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1905561426316753e-05,,4101.22998046875,4101.22998046875,-30.919921875,-0.0074827686811318,11994.4599609375,11994.4599609375,-86.9296875,-0.0071953384527452,32813.23046875,32813.23046875,-176.890625,-0.0053619271204649,27457.890625,27457.890625,178.08984375,0.0065282677530549,2.930999994277954,2.930999994277954,0.0869998931884765,0.0305906786554432,77.58409881591797,77.58409881591797,-0.0149002075195312,-0.0001920154603415,116.29000091552734,116.29000091552734,-6.549995422363281,-0.0533213580074236,25.690000534057617,25.690000534057617,-0.5,-0.0190912558153558,102.5500030517578,102.5500030517578,0.8000030517578125,0.0078624378551135,1.21,1.21,0.4399999999999999,33018676.0,-1918550.0,32431082.0,29265684.0,137224850.0,112935150.0,0.82299346,0.90239614,-34937224.0,16998.045,15802.421,61.85,99.65,1555650.0,725900.0,1414449.0,1532956.0,16550.0,16550.0,1.0,1.0,161.5,0.46662167,16540.8,186.0,14.549999999999272,177.65000000000146,177.65000000000146,186.0
2022-06-03,2022-06-03 09:15:00,2022-06-03 09:19:00,16761.65,16786.0,16758.9,16776.55,0.0,5,-0.00031283890881783627,0.0003330406981332573,0.000888933965331445,0.0016167859369452615,0.5498154981549306,0.6512915129150836,16761.65,16777.85,16778.9,16776.35,16782.75,16785.0,16786.0,16784.25,16784.05,16785.35,16758.9,16771.0,16771.2,16775.45,16776.55,16779.9,16780.0,16775.1,16781.8,16776.55,,5.959511081732316e-06,-0.0002920143027413946,0.00039940149388084656,-0.00031283890881783627,0.0015571259392720015,0.0008940358866004882,0.0007777625470084017,0.0005126264056244979,0.0005243479167597249,0.0010887949575369967,0.00012814514374615672,-0.0002264749179030157,0.00032486208263422784,-0.0003694269413535164,0.0010887949575369967,0.963099630996308,0.0010947609573042358,0.5535055350553802,0.0008024269687051745,0.481549815498154,0.0012021489531160606,0.31734317343169766,0.000888933965331445,0.32472324723246293,-0.0003187984198995686,1.1921544316894177e-05,0.0010947609573042358,-1.0,4,3,6,16761.65,16793.25,16568.5,16583.6,0.0,0,-0.010622462585724132,0.000888933965331445,0.007468114008198396,16481.65,16645.75,16445.2,16637.4,0.0,0.0058401044689495585,0.003567927857282882,-0.0018478299996399494,0.026901747055065872,0.051107341527439454,-0.0019077100280756598,0.012054167117458213,0.009449903377392432,0.0005018813035689798,0.002190847127556032,-0.0006051276541223874,0.005797997082543524,0.011625899626315453,0.0031302474352572496,0.005361078738224179,0.009743317601825877,0.010923121991075833,0.0049075419104078755,0.0050591677339047346,0.011830097523884434,0.012891268093270264,0.016769851729466545,-1.0019630035051908e-06,0.014120738463114265,0.014459051303881084,0.0250631368753238,0.008363686633728697,0.1341267232477347,5.191467223533224e-06,4.361456599390425e-05,35470.95,35674.15,35386.85,35608.25,0.0,-0.0020025392590183877,0.0069394859294429345,-0.006245805082321643,0.011621002750062503,0.06742558230162765,0.01274598195113219,0.008068354945834263,0.003870773125614141,0.0018506947126017553,0.002361812220482572,-0.0020456646115116404,0.011027258409244673,0.012711170563668238,0.001631023864799852,0.00235411124181002,0.0100700388363161,0.011732574235207682,-0.000332957983566029,0.006621304255433336,0.012973486067633848,0.014655281688894049,0.016249953266187056,0.0007616328678170913,0.016408630137557417,0.01729849248245425,0.030959175730647992,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7801251642511092e-06,,4176.81982421875,4176.81982421875,75.58984375,0.0184310180384861,12316.900390625,12316.900390625,322.4404296875,0.0268824466243244,33248.28125,33248.28125,435.05078125,0.0132583953190565,27413.880859375,27413.880859375,-44.009765625,-0.0016028094155539,2.9130001068115234,2.9130001068115234,-0.0179998874664306,-0.0061412103383046,77.3604965209961,77.3604965209961,-0.223602294921875,-0.0028820634425671,117.61000061035156,117.61000061035156,1.3199996948242188,0.0113509302986682,24.71999931335449,24.71999931335449,-0.970001220703125,-0.0377579291762637,101.7699966430664,101.7699966430664,-0.7800064086914062,-0.0076061080982877,,,,-12291050.0,37476424.0,52297930.0,49847404.0,124933800.0,150411570.0,1.2039301,0.953143,49767470.0,17019.72,15918.516,1.4,30.85,7876650.0,1301600.0,8487473.0,1824998.0,16650.0,16650.0,0.0,0.0,32.25,0.16524792,16637.4,16.700000000000728,208.04999999999927,-192.95000000000073,192.95000000000073,208.04999999999927
2022-06-06,2022-06-06 09:15:00,2022-06-06 09:19:00,16530.7,16574.7,16530.7,16565.35,0.0,5,0.0005103612391206269,0.0006092273894459925,0.0020960999836666214,0.002661714264973655,0.7874999999999504,0.7874999999999504,16530.7,16560.85,16568.0,16557.8,16558.1,16574.35,16571.15,16570.7,16558.0,16574.7,16530.7,16555.1,16553.85,16546.6,16553.45,16558.3,16567.9,16555.55,16556.9,16565.35,,0.0005797696623446313,-0.0007454173431757916,8.154365152490683e-05,0.0005103612391206269,0.002640541537865778,0.0009691531533709267,0.0010170207629165973,0.0006884972641293804,0.0012833598057748173,0.001669620766210659,0.0004257027869948047,-0.0007514485755674027,-5.435504716797022e-05,0.0004378521690290553,0.001669620766210659,0.9920454545454049,0.002250358424023225,0.3647727272727934,0.0015032636246498057,0.38295454545459506,0.0015849298577798113,0.2590909090909422,0.0020960999836666214,0.48295454545454547,-6.940842322400442e-05,0.0004559784512434788,0.002250358424023225,-1.0,0,6,6,16530.7,16610.85,16445.65,16563.65,0.0,1,0.001993261023429179,0.0020960999836666214,-0.0031898984538940773,16761.65,16793.25,16568.5,16583.6,0.0,-0.0032336783391637702,0.0025875411104661072,0.00032271198709143967,0.013909183729617691,0.018729996867071552,0.008842182105759377,0.01355254588870933,-0.010622462585724132,0.001905496997033126,0.0009105381219999606,0.0001158140733817185,0.004981278220228832,0.012756447058030598,-0.00022105309695397146,0.002806500919486088,0.010043812454366054,0.011842250582981221,-0.001087241328422306,0.001891238366799697,0.008698968436993868,0.012541533954540104,0.011596985021793627,0.0005300588228434822,0.013767599644379123,0.01470627998532551,0.02129111394023009,-0.0011004848163245616,0.19639957590485915,-6.7781131139042864e-06,1.0315105534489278e-05,35929.55,35952.8,35176.05,35277.4,0.0,-0.009291386125406254,-0.011275319018937857,-0.002416377639245626,-0.009554238482552102,0.02814941324422815,0.017182071133024834,0.022018346023233003,-0.018150797880852988,0.0006590621757839296,0.0028729441512129164,-0.0007779858361774602,0.00918709034647104,0.014510907365308834,-0.006879816000228911,-0.0018820609354292417,0.009494622248598452,0.013888484600850065,-0.007725292915598425,0.0028367143403956185,0.011272971247398691,0.014934440107833022,0.004039936297964619,0.0009776645837281718,0.016236974705488672,0.017758794469976066,0.020499802603493267,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.947567430570432e-05,,,,,,,,,,,,,,,,,,,,,,77.69419860839844,77.69419860839844,0.3337020874023437,0.0043135980559765,,,,,,,,,,,,,,,,28795000.0,14271500.0,14612447.0,13087922.0,92107800.0,89117976.0,0.96753997,0.8956694,-14523500.0,17173.469,15802.522,157.7,155.0,2520550.0,2145250.0,540346.0,1248449.0,16600.0,16600.0,6.0,6.0,312.7,0.8511039,16583.6,45.5,119.69999999999709,-1.6999999999970896,1.6999999999970896,119.69999999999709
2022-06-07,2022-06-07 09:15:00,2022-06-07 09:19:00,16469.6,16473.7,16408.9,16410.95,0.0,5,-0.0003137164125460723,0.0002707006509733458,-0.003561106523534137,0.003934521785592806,-0.905092592592569,0.03163580246912493,16469.6,16413.0,16414.6,16412.5,16416.25,16473.7,16423.8,16423.05,16421.0,16416.5,16413.95,16411.85,16409.4,16412.5,16408.9,16417.3,16411.85,16415.4,16416.1,16410.95,,-0.00033196688858705414,0.00021630711955089588,4.264288412092476e-05,-0.0003137164125460723,0.003627896245203284,0.0007280813988911673,0.0008315767670243453,0.0005178979436405178,0.00046295591258652526,-0.003175547675717642,-7.006641077203773e-05,4.8737099899047826e-05,0.00021934501142413068,-0.0003228508337774627,-0.003175547675717642,0.9220679012345783,-0.0035064603876232576,0.1844135802469269,-0.0032909117404185343,0.21064814814811683,-0.003248409190265702,0.1311728395061743,-0.003561106523534137,0.11728395061726281,1.8250476040981845e-05,-9.44402132520501e-05,-0.0035064603876232576,-1.0,1,7,6,16469.6,16473.7,16347.8,16404.45,0.0,0,-0.003955773060669222,-0.003561106523534137,-0.00567809631331276,16530.7,16610.85,16445.65,16563.65,0.0,-0.0012029957307216899,-0.00443278396864899,0.0013814325788354953,-0.006272422937089739,0.02297480491487902,0.015651443427926903,0.009973647112804067,0.001993261023429179,0.002849613460801036,0.0051347378144309536,0.00046781013302136615,0.0047620455466048945,0.011860120039657217,-0.0018821062315392822,-0.0012504114064505246,0.004254947404907524,0.011680778376091936,-0.0010307139488343608,0.0023056866544289402,0.008409690536005574,0.012137559086469438,0.008092480623905773,0.0008648720037765622,0.01363257954372679,0.014406294169961809,0.01926139524351056,-0.009218982531024303,0.39449177829258736,4.283995944456726e-06,6.830725623541817e-06,35159.15,35422.4,35073.1,35314.05,0.0,0.0010389087631175187,-0.008262130264755974,-0.010248124283556037,-0.01445633169187921,0.03385024796678948,0.028932681255381176,0.00989124725144816,0.004405681024711958,0.0030681839098035636,0.0024367072029405547,-0.003418338873769041,0.0053086829376795775,0.013325982740171804,-0.002425148093638696,-0.002877894239364731,0.008685518096831038,0.014008620993137186,-0.0037914210635442425,0.0033887050548085385,0.01100684218835803,0.013882888911226448,0.0017863282486665355,0.0015492674761464042,0.01601532383649688,0.017351505053538222,0.020094878741859556,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.699664773694577e-06,,4121.43017578125,4121.43017578125,12.89013671875,0.0031374007789131,12061.3701171875,12061.3701171875,48.6396484375,0.0040490085550517,32915.78125,32915.78125,16.08203125,0.0004888200084465,27915.890625,27915.890625,154.3203125,0.0055587746212797,3.0380001068115234,3.0380001068115234,0.0810000896453857,0.0273926578204801,77.82099914550781,77.82099914550781,0.126800537109375,0.0016320463996093,119.51000213623048,119.51000213623048,-0.2099990844726562,-0.0017540852182712,25.06999969482422,25.06999969482422,0.279998779296875,0.01129482730763,102.44000244140624,102.44000244140624,0.3000030517578125,0.0029371749907041,,,,16034250.0,12601900.0,18737616.0,14995659.0,108142050.0,101719870.0,0.9406135,0.8002971,-3432350.0,17110.018,15835.114,141.9,120.15,696800.0,951500.0,730961.0,672152.0,16550.0,16550.0,3.0,3.0,262.05,1.3655281,16563.65,62.75,63.150000000001455,-6.5,6.5,63.150000000001455
2022-06-08,2022-06-08 09:15:00,2022-06-08 09:19:00,16474.95,16484.45,16405.85,16410.75,0.0,5,0.00012188618877129187,0.000660896598007406,-0.003896825180046114,0.004770879426037844,-0.8167938931297576,0.06234096692113637,16474.95,16444.95,16420.3,16415.05,16409.05,16484.45,16445.6,16422.75,16416.15,16411.95,16428.25,16422.35,16410.3,16405.95,16405.85,16446.35,16422.45,16414.55,16408.75,16410.75,,-0.0014532099827619938,-0.00048104880818644613,-0.00035334505058004506,0.00012188618877129187,0.0034112394878285353,0.001413807886311603,0.0007582078281152433,0.0006213809887877727,0.0003717460791454827,-0.0017359688496779767,-0.0013682011803015516,-0.000350176306157622,-0.0003837941401335526,0.00010360136631924016,-0.0017359688496779767,0.7150127226462998,-0.0031866561051778607,0.29580152671754906,-0.003666171976242808,0.15839694656489037,-0.0040182216031005085,0.12977099236641787,-0.003896825180046114,0.0776081424936643,0.0015750961715332856,-0.00026195473056733135,-0.0031866561051778607,-1.0,2,8,6,16474.95,16513.45,16294.25,16335.4,0.0,0,-0.008470435418620456,-0.003896825180046114,0.004297614366833389,16469.6,16473.7,16347.8,16404.45,0.0,-0.00961140811354988,-0.010802841361344795,-0.014001586786396958,-0.010483615580655359,0.016416245856439193,0.012136169425120746,0.007674746791267092,-0.003955773060669222,0.00024993218303583374,0.003453331260725075,-0.0046826940611451135,0.004387491837238419,0.010400313264260176,-0.006828221836990389,-0.002093392324825283,0.005513198065519413,0.011183547015632575,-0.008553739337289312,0.0016666254334801178,0.009091492971154205,0.011773648034935344,-0.00320407262969713,0.000692884904861224,0.01374723945528064,0.014154841554102595,0.008854292386907492,0.0003840421349084713,0.6216334630696236,3.745397715258069e-05,-4.130612559429096e-05,35080.8,35153.2,34834.45,34972.05,0.0,-0.009684530661309032,-0.008655683241962198,-0.01786664607218824,-0.011051145481769553,0.019423885826553855,0.01609177702494624,0.009114421373639806,-0.0030999863173017716,0.0020702246508281378,0.003934570607099264,-0.005979002674532589,0.006080867649155992,0.013674671549440317,-0.006132327935318593,-0.002195915881344779,0.0077682088783471576,0.012507678144202903,-0.011259166944913357,0.001987261573604071,0.011741372116843245,0.013494838544429308,-0.009787297960810903,0.0009235097253588953,0.016205986944498024,0.01693784596869678,0.009408276662677073,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.773892293791768e-05,,4160.68017578125,4160.68017578125,39.25,0.009523393173235,12175.23046875,12175.23046875,113.8603515625,0.0094400843731881,33180.140625,33180.140625,264.359375,0.0080313869202177,27943.94921875,27943.94921875,28.05859375,0.0010051118958345,2.9719998836517334,2.9719998836517334,-0.06600022315979,-0.0217248916521795,77.67060089111328,77.67060089111328,-0.1503982543945312,-0.001932617880083,120.56999969482422,120.56999969482422,1.05999755859375,0.008869530078206,24.020000457763672,24.020000457763672,-1.0499992370605469,-0.0418826984380586,102.31999969482422,102.31999969482422,-0.1200027465820312,-0.0011714441987705,,,,18085050.0,-3824275.0,21449200.0,16992550.0,126227100.0,97895600.0,0.7755513,0.79222304,-21909324.0,17031.791,15777.052,118.7,99.4,2900850.0,3211150.0,2209155.0,2769256.0,16400.0,16400.0,2.0,2.0,218.1,1.1069686,16404.45,102.70000000000073,116.5,-75.35000000000036,75.35000000000036,116.5
2022-06-09,2022-06-09 09:15:00,2022-06-09 09:19:00,16263.85,16291.55,16246.1,16286.2,0.0,5,0.0007834847558445546,0.0007641810125824442,0.0013742133627646814,0.0027945412679039037,0.4917491749175116,0.8822882288229115,16263.85,16263.0,16253.8,16269.1,16272.6,16270.3,16263.0,16269.9,16278.55,16291.55,16249.85,16250.3,16246.1,16267.05,16272.6,16265.8,16253.3,16268.15,16273.45,16286.2,,-0.0007684835667474132,0.0009136606104607203,0.0003257899638251516,0.0007834847558445546,0.001257389855415471,0.000780913730554063,0.0014642729700131214,0.0007068614735910407,0.001164534247753826,0.00011989781017403067,-0.0005964459201869721,0.0008828704672138431,0.00026737803566272036,0.0008357607266202305,0.00011989781017403067,0.44994499449943676,-0.0006486778960701858,0.27942794279430216,0.00026439004294796575,0.5236523652365203,0.0005902661423955806,0.2530253025302591,0.0013742133627646814,0.41694169416940297,0.0015519683225919678,0.0010510722781223523,-0.0006486778960701858,1.0,3,9,6,16263.85,16492.5,16246.1,16481.8,0.0,1,0.013400886014074092,0.0013742133627646814,-0.004380058033473271,16474.95,16513.45,16294.25,16335.4,0.0,-0.0042092237167354885,-0.013780175263302552,-0.014966593502014014,-0.012417779067517842,0.01855616106947333,0.008217994414356111,0.013418710285637372,-0.008470435418620456,0.002356844644147067,0.002519069015757168,-0.005007875853669019,0.0042607198484285805,0.010355701396569524,-0.006029997870333981,-0.002483440286244254,0.005596205108901557,0.011334763439175208,-0.010269677489715301,0.0018758341067584006,0.008910026301941997,0.011770571502112852,-0.00919151764972781,0.0004993909106457417,0.013789701791423864,0.01382684173532887,0.004196652360211717,-0.0030118638049878737,0.20825706855710438,-5.7843714784039264e-06,1.8436644155173498e-05,35165.65,35446.5,34833.5,34888.75,0.0,-0.00238190211897793,-0.01204336517618354,-0.011016968370684999,-0.022168067556621707,0.01675268622919579,0.0032349663922934813,0.017570133639067034,-0.007874161290918879,0.008049872810003182,0.001583605030274802,-0.0036758413390564812,0.005477567644610028,0.01219193408805166,-0.00483575683730475,-0.004464289880318817,0.004775812030168857,0.01333250064664446,-0.009182922915702219,0.001725168628341267,0.011813761814891612,0.013989389757429244,-0.013751159004047997,0.0002842683014735559,0.016063918476955246,0.016892374360869038,0.006840498370715764,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.273241720696981e-06,,4115.77001953125,4115.77001953125,-44.91015625,-0.0107939457859356,12086.26953125,12086.26953125,-88.9609375,-0.0073067148690396,32910.8984375,32910.8984375,-269.2421875,-0.0081145583601637,28234.2890625,28234.2890625,290.33984375,0.0103900791358146,3.0290000438690186,3.0290000438690186,0.0570001602172851,0.0191790586974209,77.72429656982422,77.72429656982422,0.0536956787109375,0.0006913256508238,123.58000183105467,123.58000183105467,3.0100021362304688,0.0249647685481388,23.959999084472656,23.959999084472656,-0.0600013732910156,-0.0024979755265417,102.54000091552734,102.54000091552734,0.220001220703125,0.0021501292157866,,,,22188100.0,8888400.0,38320270.0,32489046.0,148415200.0,106784000.0,0.71949506,0.8478292,-13299700.0,16930.973,15785.433,66.15,67.25,1738350.0,1444100.0,1109994.0,2112055.0,16350.0,16350.0,1.0,1.0,133.4,0.8307303,16335.4,206.29999999999927,40.100000000000364,195.59999999999854,195.59999999999854,206.29999999999927
2022-06-10,2022-06-10 09:15:00,2022-06-10 09:19:00,16283.95,16315.15,16283.45,16308.95,0.0,5,0.0004754251220768779,0.0004692682362371783,0.0015352540384857482,0.0019467021207998617,0.7886435331230556,0.8044164037855167,16283.95,16312.85,16303.6,16296.9,16299.25,16315.15,16314.3,16313.5,16301.35,16312.35,16283.45,16299.0,16297.85,16284.4,16299.1,16312.3,16303.9,16297.85,16301.2,16308.95,,-0.000514948842284646,-0.0003710768589110236,0.00020554858462928927,0.0004754251220768779,0.0019467021207998617,0.00093791091072371,0.0009599106945705019,0.0010400751063086063,0.0008129208399159471,0.001740978079642749,-0.000548647232090084,-0.00035268284305306805,0.00026385386177746025,0.000595119407334738,0.001740978079642749,1.0,0.00122513272271156,0.48264984227128704,0.0008536012453980536,0.4936908517350213,0.0010593252865551662,0.5347003154574546,0.0015352540384857482,0.41798107255521944,0.000990373964361524,0.0007394044266088085,0.00122513272271156,-1.0,4,10,6,16283.95,16324.4,16173.25,16191.45,0.0,0,-0.0056804399423972685,0.0015352540384857482,-0.012004150032156595,16263.85,16492.5,16246.1,16481.8,0.0,0.008962131322159284,0.004715183989709937,-0.004941543681495464,-0.009352422854532638,0.01729772768654847,0.04140852812854412,0.014949823441614366,0.013400886014074092,0.0006492009367909286,0.0010769454792559066,-0.0016195001693753615,0.00955374758046663,0.01201442683950629,0.004545763906735889,-0.001859034915602309,0.006801476830448843,0.011913894704006438,0.0004868342299095829,0.0017510219113109349,0.008788214347738485,0.011418508347541144,-0.002008178642824876,0.002107212948370302,0.012714447521290933,0.013633344877876746,0.011159577666120635,-0.010487325413486303,0.13021572652028898,1.3759148305784659e-05,-0.00010758276899908999,34802.25,35148.75,34660.4,35116.8,0.0,0.006536490989215826,0.004139019588500048,-0.005585595534921661,-0.013801576881761868,-0.0023409622945974595,0.046402588830899205,0.013906449334791283,0.009038208736504188,0.0009098209404045097,0.004039377164206264,-0.0018433139303570452,0.008123911851712174,0.013530334782499367,0.0035512337870176047,-0.002756483830671974,0.006921117653457736,0.014500119524435865,8.515168248601768e-05,-0.00020118629443097725,0.0085798579497361,0.013116346879821767,-0.007073268383825049,0.0023604188996026176,0.013787472853808866,0.016066892764383677,0.011149646148157277,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.00351741887193e-05,,4017.820068359375,4017.820068359375,-97.949951171875,-0.0237986939763535,11754.23046875,11754.23046875,-332.0390625,-0.0274724191481487,32272.7890625,32272.7890625,-638.109375,-0.019388998942457,28246.529296875,28246.529296875,12.240234375,0.0004335237323633,3.0439999103546143,3.0439999103546143,0.0149998664855957,0.0049520852652205,77.8187026977539,77.8187026977539,0.0944061279296875,0.0012146282706446,123.06999969482422,123.06999969482422,-0.5100021362304688,-0.0041268985974582,26.09000015258789,26.09000015258789,2.1300010681152344,0.0888982115819689,103.22000122070312,103.22000122070312,0.6800003051757812,0.0066315613331813,,,,-14272200.0,38549250.0,53529264.0,51096696.0,134143000.0,145333250.0,1.0834203,0.9545563,52821450.0,16911.002,15850.355,0.55,30.75,12312850.0,2074250.0,8353596.0,1749929.0,16500.0,16500.0,0.0,0.0,31.3,0.16846222,16481.8,15.449999999998909,135.70000000000073,-117.5,117.5,135.70000000000073
2022-06-13,2022-06-13 09:15:00,2022-06-13 09:19:00,15877.55,15881.1,15808.05,15817.4,0.0,5,0.0001738894000182789,0.0009232530749786347,-0.003788367852722847,0.0046008357712620076,-0.8234086242299622,0.1279945242984288,15877.55,15831.0,15824.95,15836.65,15813.75,15881.1,15831.0,15839.45,15836.65,15826.1,15833.65,15817.85,15822.15,15812.95,15808.05,15834.5,15822.8,15835.1,15814.65,15817.4,,-0.0007388929236793462,0.0007773592537352325,-0.0012914348504272644,0.0001738894000182789,0.0029884963360216612,0.0008306487271808247,0.0010932104050882367,0.0014965286218991333,0.0011414117461070962,-0.002711375495589639,-0.0005179710694208028,0.0006413922318869655,-0.00138918268699504,0.00023081179353408497,-0.002711375495589639,0.6495550992470913,-0.003448265003101864,0.180013689253928,-0.002673586290076171,0.23682409308693816,-0.003961568377992803,0.3244353182751342,-0.003788367852722847,0.2470910335386834,0.0009127823236976251,-0.00121553485112066,-0.003448265003101864,-1.0,0,13,6,15877.55,15881.1,15684.4,15800.95,0.0,0,-0.0048244219038830645,-0.003788367852722847,-0.0193867751189672,16283.95,16324.4,16173.25,16191.45,0.0,-0.017616401121236636,-0.008812150299349786,-0.01298428170404986,-0.023646855929954747,-0.010066580664094715,0.026910380125767963,0.009335173810869294,-0.0056804399423972685,0.002498232091628539,0.0011240500387550668,-0.004287831171937613,0.013289440584921916,0.012567902512707023,-0.008861700944629236,-0.004735579472016882,0.009875129753221778,0.011070420288438432,-0.012436453018691118,-0.000964539276265397,0.01019691057039404,0.011456335435709834,-0.0186107827984362,0.0014137374958045179,0.01340977369799425,0.013015094546498046,-0.007944616528956505,-0.023101698736061382,0.4928495028025168,6.673740768836359e-05,0.0003415252069429363,34686.95,34744.9,34348.05,34479.4,0.0,-0.018150856570074758,-0.011733008491275787,-0.014086963732466429,-0.022620714678519338,-0.03195882945838713,0.04210346562857503,0.011509771051700392,-0.00598351829722693,0.001680713701514654,0.0038095210473499696,-0.004665422566612287,0.012501085217067156,0.01432878467518623,-0.010018189222467111,-0.004528377919605675,0.009620176700793626,0.012398404530129341,-0.013583771454139693,-0.0032052194275174585,0.00911829717012341,0.013143444565489697,-0.021947838390520058,0.002157891483999236,0.014068872475582977,0.015142064721152,-0.009190720599277502,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.87621215294545e-05,,,,,,,,,,,,,,,,,,,,,,78.17759704589844,78.17759704589844,0.3588943481445312,0.0046119292111366,,,,,,,,,,,,,,,,47447250.0,15926050.0,14726017.0,12524532.0,111379700.0,97794150.0,0.87802494,0.8505037,-31521198.0,16942.182,15600.182,163.25,144.65,2861800.0,3493900.0,946859.0,1683981.0,16200.0,16200.0,6.0,6.0,307.9,1.220875,16191.45,63.70000000000073,133.0,-16.44999999999891,16.44999999999891,133.0
2022-06-14,2022-06-14 09:15:00,2022-06-14 09:19:00,15674.25,15765.15,15674.25,15738.1,0.0,5,-0.0004763235443552283,0.0011577216651257331,0.004073560138443649,0.005799320541652687,0.7024202420242093,0.7024202420242093,15674.25,15734.4,15740.25,15764.9,15748.85,15741.9,15742.6,15765.15,15765.1,15751.5,15674.25,15728.25,15740.25,15740.45,15735.95,15738.35,15741.75,15765.15,15745.6,15738.1,,0.00021603281157167586,0.001486492924865468,-0.001240077005293272,-0.0004763235443552283,0.0043159959806689085,0.0009120144396990266,0.0015819316719873978,0.0015636001496996262,0.0009873736812528707,0.00408950986490584,0.00046712934716292736,0.0015819316719873978,-0.0012242386567627623,-0.0006825895224095728,0.00408950986490584,0.7442244224422432,0.0043064261447916165,0.1578657865786625,0.005799320541652687,0.273927392739271,0.004552051932309384,0.2711771177117683,0.004073560138443649,0.17106710671066375,-0.0006923563559269041,-0.0016999790674218848,0.0043064261447916165,1.0,1,14,6,15674.25,15857.85,15660.95,15741.95,0.0,1,0.004319185925961417,0.004073560138443649,-0.00801850521645855,15877.55,15881.1,15684.4,15800.95,0.0,-0.0241176670403207,-0.041309201664866624,-0.03271728883284153,-0.046046614121887375,-0.0520302132203837,-0.004005799111223118,0.012448618595717392,-0.0048244219038830645,0.00022467003566248176,0.007376138776466041,-0.010923978946466018,0.01752597075341624,0.01224453861606703,-0.022101447780468964,-0.009318513733936684,0.012730303304935494,0.011565414585021097,-0.02720342108292817,-0.005284462570193604,0.00990732886152526,0.011623096480556523,-0.037218704253500934,-0.00010085732277332338,0.014509396171156335,0.01289404159718278,-0.031682159586651104,-0.003977608941234569,0.465860568950822,-9.824476708770663e-05,0.00019338763897162198,33728.65,33761.7,33213.6,33441.7,0.0,-0.030096231372935822,-0.047700815564060695,-0.041476120525957616,-0.05301997363655553,-0.06670983100325001,-0.005993755080870411,0.016389717029935635,-0.00850760406953745,0.0009882870787069928,0.0068208254963114485,-0.013903532317931585,0.018682047783708123,0.01393531247214243,-0.02632817633123352,-0.010755405946816343,0.01413357932339657,0.013698098485826838,-0.03291060025321213,-0.0068166500930905375,0.011813001938340202,0.013853359739482008,-0.044907486542205444,-0.00018865693383158245,0.01534776366334911,0.014759678583087688,-0.03873183440324324,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00012259880843816854,,3749.6298828125,3749.6298828125,-151.230224609375,-0.0387684306652372,10809.23046875,10809.23046875,-530.7890625,-0.0468067150181964,30516.740234375,30516.740234375,-876.048828125,-0.027906052768388,26987.439453125,26987.439453125,-836.849609375,-0.030076226116514,3.365999937057495,3.365999937057495,0.2100000381469726,0.0665399381728328,78.16059875488281,78.16059875488281,-0.016998291015625,-0.0002174317407791,122.2699966430664,122.2699966430664,0.2599945068359375,0.0021309278115217,34.02000045776367,34.02000045776367,6.270000457763672,0.2259459624419342,105.08000183105467,105.08000183105467,0.9300003051757812,0.0089294315079264,,,,38964900.0,7019800.0,23152764.0,17197928.0,150344600.0,104813950.0,0.69715804,0.7428024,-31945100.0,16705.094,15403.689,131.95,163.95,4028750.0,3893650.0,1817206.0,1905441.0,15800.0,15800.0,3.0,3.0,295.9,0.966466,15800.95,119.75,77.14999999999964,3.850000000000364,3.850000000000364,119.75
2022-06-15,2022-06-15 09:15:00,2022-06-15 09:19:00,15729.25,15775.6,15693.35,15722.7,0.0,5,0.0015925899972606405,0.0014477914544642997,-0.00041642163485221945,0.00522911136894639,-0.07963525835865377,0.35683890577508043,15729.25,15752.1,15733.75,15705.0,15697.8,15775.6,15759.5,15733.75,15709.95,15725.45,15729.25,15732.85,15707.95,15697.7,15693.35,15753.65,15733.85,15707.95,15697.7,15722.7,,-0.0012568515867751318,-0.0016461323833645292,-0.0006525358178501861,0.0015925899972606405,0.002946739355023308,0.0016918379136749788,0.0016397870819098608,0.0007800063673989176,0.002044872529908673,0.0015512500596023102,-0.0011585756819725624,-0.0016397870819098608,-0.0004648201209805331,0.0015862095325460547,0.0015512500596023102,0.5635258358662658,0.00029244878172833186,0.32401215805470684,-0.0013541650110462527,0.3136778115501431,-0.0020058171877234627,0.14893617021276595,-0.00041642163485221945,0.39027355623100746,0.0028494415840357723,0.0011270296084050129,0.00029244878172833186,-1.0,2,15,6,15729.25,15783.45,15679.7,15682.9,0.0,0,-0.002946739355023308,-0.00041642163485221945,-0.0008067615511420584,15674.25,15857.85,15660.95,15741.95,0.0,-0.003733952705375354,-0.027761565517603448,-0.04488890776492849,-0.0403853832344272,-0.0504456139821754,-0.03320415658432929,0.012507980269280466,0.004319185925961417,0.007362493210815663,0.0008448762700935572,-0.01515600695564423,0.010412209521024904,0.01143059089195573,-0.010652706070157114,-0.008143022652301778,0.012965677067663179,0.012532061280623771,-0.022864861073436882,-0.005118207488563531,0.009919182351373044,0.01185780414812818,-0.035900893824742486,-0.0016052769158724667,0.013114837061381017,0.012370361225290654,-0.03369702297079269,-0.0012228472330302153,0.41806200972262964,1.5548986900332726e-06,3.0124094764797063e-06,33180.6,33617.8,33126.05,33329.55,0.0,-0.0033535974546746727,-0.03334889818268294,-0.05089444368507379,-0.046966077195932154,-0.05749819372590148,-0.02961561137516644,0.014754174598816965,0.004489068913762993,0.0086484816026619,0.001636685763834064,-0.017200228465895084,0.013396637173778904,0.014217887560150992,-0.012464117514307205,-0.00948921930548947,0.014531484008755176,0.014826049130862268,-0.02690968268594074,-0.005842567593417125,0.011638141670047857,0.01366686363753258,-0.042550486896797524,-0.0014017142734346955,0.014529570405381307,0.014504789760130513,-0.04055287699487187,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3965105347118691e-06,,3735.47998046875,3735.47998046875,-14.14990234375,-0.0037736797459957,10828.349609375,10828.349609375,19.119140625,0.0017687790708389,30364.830078125,30364.830078125,-151.91015625,-0.0049779286740097,26629.859375,26629.859375,-357.580078125,-0.0132498705090599,3.4830000400543213,3.4830000400543213,0.1170001029968261,0.034759389537929,77.9854965209961,77.9854965209961,-0.1751022338867187,-0.0022402877751211,121.16999816894533,121.16999816894533,-1.0999984741210938,-0.0089964709603471,32.689998626708984,32.689998626708984,-1.3300018310546875,-0.0390947035026029,105.5199966430664,105.5199966430664,0.4399948120117187,0.0041872364326671,,,,1136825.0,6114300.0,29564332.0,22043836.0,151481420.0,110928250.0,0.73228943,0.74562263,4977475.0,16648.463,15366.625,116.8,132.0,1023850.0,1171850.0,962532.0,1097956.0,15750.0,15750.0,2.0,2.0,248.8,1.1445525,15741.95,60.75,43.0,-39.80000000000109,39.80000000000109,60.75
2022-06-16,2022-06-16 09:15:00,2022-06-16 09:19:00,15832.25,15862.25,15826.45,15844.8,0.0,5,-6.626340650717211e-05,0.000755508158284333,0.0007926858153452145,0.002261207345765717,0.3505586592178639,0.5125698324022044,15832.25,15831.3,15854.75,15847.85,15846.1,15854.0,15854.8,15862.25,15852.1,15846.2,15826.45,15828.3,15845.25,15844.45,15841.0,15833.25,15853.65,15847.0,15845.85,15844.8,,0.001288427833830763,-0.00041946176432550164,-7.256894049345597e-05,-6.626340650717211e-05,0.0017401190607777967,0.0016738991744202941,0.0010722338731295037,0.0004827153210056655,0.00032815645490062083,6.316221636217215e-05,0.001411760247105441,-0.0004888125009855091,-0.0001262000839230558,-8.20391137252126e-05,6.316221636217215e-05,0.7695530726256936,0.001351671430150461,0.7402234636871659,0.0009316426913420392,0.4748603351955404,0.0008590061425255642,0.213687150837983,0.0007926858153452145,0.14525139664806797,-0.0013546912403379352,-0.00019245512798272897,0.001351671430150461,1.0,3,16,6,15832.25,15862.25,15335.8,15348.2,0.0,0,-0.03057367083010938,0.0007926858153452145,0.009523111159288165,15729.25,15783.45,15679.7,15682.9,0.0,-0.0037511235901525053,-0.007471069777450157,-0.03140855204444326,-0.03994392546249248,-0.05186568968852778,-0.03528138062123043,0.006615485656351823,-0.002946739355023308,0.003455993470595408,0.00020404389494283,-0.010534247778616187,0.011763589283856006,0.01052402817378324,-0.0037500688183155217,-0.008051402626985182,0.013001991765236946,0.01117141635476666,-0.018580321042615755,-0.005267421456614718,0.009882547565765308,0.011253089896970941,-0.03444420467352183,-0.0017125326519619676,0.01312361201350686,0.012123672408846108,-0.035624117298814095,0.010323345809767303,0.34180519212442567,-2.973462461520707e-06,-3.572236692125041e-05,33317.8,33552.9,33249.8,33330.0,0.0,1.3501532423854101e-05,-0.003340141200955604,-0.033335846911489275,-0.04467772562788863,-0.06585537434451516,-0.025391575909364028,0.009093909390939051,0.00036617063551606314,0.006687668766876731,0.00204020402040204,-0.01114544243172888,0.01649798896889733,0.01341260033989721,-0.0011113747330828705,-0.009010138575209114,0.014860150268333676,0.013130804281236672,-0.0179581366720597,-0.006737214227763966,0.010678075341932713,0.01323165246394056,-0.03603084180710803,-0.0011850071122640137,0.014516058921737709,0.014201115308321613,-0.03933924525441379,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0702473237812638e-08,,3789.989990234375,3789.989990234375,54.510009765625,0.0145925048589832,11099.150390625,11099.150390625,270.80078125,0.0250085000040583,30668.529296875,30668.529296875,303.69921875,0.0100016768731661,26326.16015625,26326.16015625,-303.69921875,-0.0114044619790636,3.3949999809265137,3.3949999809265137,-0.0880000591278076,-0.0252655923387342,77.90019989013672,77.90019989013672,-0.085296630859375,-0.0010937499235695,118.51000213623048,118.51000213623048,-2.659996032714844,-0.0219525961286725,29.6200008392334,29.6200008392334,-3.069997787475586,-0.0939124477346193,105.16000366210938,105.16000366210938,-0.3599929809570312,-0.0034116091016829,,,,7863575.0,8900400.0,27740972.0,21264980.0,159345000.0,119828650.0,0.7520076,0.76655495,1036825.0,16568.46,15351.013,112.3,109.25,2631900.0,3743150.0,2083734.0,3183937.0,15700.0,15700.0,1.0,1.0,221.55,1.4222234,15682.9,17.450000000000728,509.0,-496.59999999999854,496.59999999999854,509.0
2022-06-17,2022-06-17 09:15:00,2022-06-17 09:19:00,15272.65,15326.1,15236.9,15279.45,0.0,5,-0.0007978210330473745,0.0015320517924670403,0.00044524034794230806,0.005840505740654093,0.07623318385651386,0.4770179372197393,15272.65,15240.85,15262.3,15257.1,15293.3,15326.1,15275.85,15264.2,15293.8,15295.65,15242.0,15236.9,15242.4,15254.7,15265.05,15243.6,15263.75,15255.15,15291.65,15279.45,,0.0013218662258258629,-0.0005634264188026927,0.002392634618473055,-0.0007978210330473745,0.005506575479697392,0.002555631739699605,0.0014283561455351482,0.002562741281108372,0.0020008762006892148,-0.0019020929570178896,0.0015025408687835413,-0.0004684746073658385,0.0022645194696239304,-0.0009056253392007314,-0.0019020929570178896,0.9428251121076197,-0.0005827410436302564,0.4366591928251167,-0.0011458391307336971,0.24439461883409097,0.001244053913368014,0.438340807174868,0.00044524034794230806,0.34304932735426136,-0.0021196872588732374,0.0014648917553139432,-0.0005827410436302564,1.0,4,17,6,15272.65,15399.05,15185.55,15330.75,0.0,1,0.0038041859140358985,0.00044524034794230806,-0.004922401323933822,15832.25,15862.25,15335.8,15348.2,0.0,-0.021341716136683786,-0.02501278431198173,-0.028653340463706267,-0.06877889550898564,-0.07748806904925054,-0.03034093673101279,0.034300439139443105,-0.03057367083010938,0.0019546266011649573,0.0008079123284816105,-0.009608930810737215,0.010160893776552257,0.017807968355025145,-0.015574139381545615,-0.014112172118753796,0.009743133749451165,0.01504153949433241,-0.025702259048859588,-0.007985603517178053,0.010220368538894688,0.013477717099169428,-0.047490494733121835,-0.001463217891636659,0.012670925171689268,0.013184492596219849,-0.054809903674757354,-0.004479352627669694,0.17027495528294623,-9.502193118383059e-06,0.00010505249176623209,33648.8,33754.8,32542.7,32573.8,0.0,-0.022688268826882685,-0.02267507362085608,-0.02595262800635134,-0.07241548204847836,-0.08521761108731829,-0.023537875835606625,0.0372108872775053,-0.03194764746439705,0.0032541490400260333,0.0009547550485358953,-0.008676121583044502,0.012251103692503826,0.020352990422420433,-0.015236309164207595,-0.014855090538428817,0.012824512691486519,0.017791691869779476,-0.02563766624220898,-0.008805787184550395,0.01162096138717945,0.016145905697107662,-0.04956035988194585,-0.00109224146455853,0.014364060616092475,0.015400593693000855,-0.06007137084010361,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0101732706689869e-05,,3666.77001953125,3666.77001953125,-123.219970703125,-0.0325119514881634,10646.099609375,10646.099609375,-453.05078125,-0.040818510003493,29927.0703125,29927.0703125,-741.458984375,-0.0241765419266632,26431.19921875,26431.19921875,105.0390625,0.0039899120067863,3.306999921798706,3.306999921798706,-0.0880000591278076,-0.0259204888430638,77.97769927978516,77.97769927978516,0.0774993896484375,0.0009948548239637,119.80999755859376,119.80999755859376,1.2999954223632812,0.0109694996112557,32.95000076293945,32.95000076293945,3.3299999237060547,0.1124240320511833,103.62999725341795,103.62999725341795,-1.5300064086914062,-0.0145493187087315,,,,48155400.0,5177725.0,78203680.0,72053430.0,207500400.0,125006376.0,0.6024392,0.921356,-42977676.0,16352.052,15234.45,21.0,1.75,1604500.0,7382100.0,2118503.0,7397879.0,15350.0,15350.0,0.0,0.0,22.75,4.6008725,15348.2,119.59999999999854,93.90000000000146,51.29999999999927,51.29999999999927,119.59999999999854
2022-06-20,2022-06-20 09:15:00,2022-06-20 09:19:00,15334.5,15362.1,15300.6,15325.9,0.0,5,-0.0008116909576323383,0.0009218088859206582,-0.000560826893605945,0.0040105644135772275,-0.13983739837398965,0.4113821138211264,15334.5,15325.3,15318.5,15319.4,15338.95,15362.1,15339.25,15318.5,15340.4,15350.15,15306.65,15306.5,15300.6,15317.3,15320.85,15324.9,15320.65,15317.9,15338.35,15325.9,,-0.00027732644258693373,-0.00017949630074443057,0.0013350393983508901,-0.0008116909576323383,0.0036160292151684583,0.0021369891617129843,0.0011685217221007042,0.001507891953993,0.0019101698616919196,-0.0006260393230950056,-0.0003034198351744916,-3.9168325880495076e-05,0.0012369936159380085,-0.0008507753138253329,-0.0006260393230950056,0.9016260162601745,-0.0009031921484235132,0.532520325203252,-0.00108252632951843,0.29105691056909977,0.0002510678535329071,0.3756097560975669,-0.000560826893605945,0.47642276422763047,-0.0005343645150454046,0.0004242986017729154,-0.0009031921484235132,1.0,0,20,6,15334.5,15382.0,15192.5,15368.9,0.0,1,0.0022433075744236614,-0.000560826893605945,0.0002446064282569346,15272.65,15399.05,15185.55,15330.75,0.0,-0.0011369411396776608,-0.02245439300129437,-0.02612128738815722,-0.053157685074530114,-0.07554752888395755,-0.05823253699619757,0.013926259315428144,0.0038041859140358985,0.004455098413319588,0.005681391973647758,-0.008743260288837984,0.010988598854434527,0.01828072803707437,-0.007972071865122055,-0.010816280122442002,0.010971293210471496,0.01595975659524418,-0.016058070913519407,-0.007775929797229441,0.010349380821053055,0.013515088441841312,-0.04111795298392873,-0.0029423457152148724,0.010543908989457024,0.01302831119819071,-0.05312069634532035,-0.0003163576472123258,0.28798576292013617,6.376271675782254e-07,-2.781031113149212e-07,32393.45,32889.4,32298.0,32857.05,0.0,0.008695638826295982,-0.014189918991899142,-0.014176609045126631,-0.047052732936187946,-0.06860908116811326,-0.04239097330199304,0.017999181302034158,0.014311535202332637,0.0009845679998660422,0.002905008209805832,-0.004659709489387616,0.016205449417914828,0.021434659323492828,-0.0019208016131899708,-0.00948579145915467,0.016259615770045775,0.019089573919846226,-0.007532375895672017,-0.007007084689380172,0.012863088844015378,0.01574398922498778,-0.03447705376808885,-0.0020851851744922768,0.012809027069500066,0.0153392146664104,-0.049904309602856745,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.8767481108708215e-06,,,,,,,,,,,,,,,,,,,,,,77.9614028930664,77.9614028930664,-0.01629638671875,-0.0002089877858575,,,,,,,,,,,,,,,,32470250.0,23660600.0,21729324.0,17193424.0,134408600.0,101374024.0,0.7542227,0.79125446,-8809650.0,16414.266,15017.607,170.5,204.2,527600.0,482550.0,598461.0,397472.0,15350.0,15350.0,6.0,6.0,374.7,0.91461337,15330.75,56.100000000000364,133.39999999999964,43.0,43.0,133.39999999999964
2022-06-21,2022-06-21 09:15:00,2022-06-21 09:19:00,15455.95,15480.65,15445.9,15480.35,0.0,5,0.0003489510466916368,0.0008332161301976427,0.0015786800552537784,0.0022483250786913774,0.7021582733812844,0.991366906474841,15455.95,15467.15,15454.45,15457.85,15471.65,15472.5,15479.15,15469.5,15480.65,15480.35,15445.9,15452.45,15449.6,15457.85,15458.15,15467.55,15455.3,15456.0,15474.95,15480.35,,-0.0007919806304166332,4.529190633628666e-05,0.001226061076604612,0.0003489510466916368,0.0017210200602357257,0.001726239158474503,0.0012876550119868151,0.0014749787324886236,0.0014348825109151725,0.0007505200262681067,-0.0007661398512331208,0.00010029473711450568,0.0011062340493665267,0.0005623188218451638,0.0007505200262681067,0.7654676258992911,-4.20550014720192e-05,0.7683453237409757,3.2350001131779284e-06,0.5726618705035866,0.0012293000430255014,0.6561151079136481,0.0015786800552537784,0.6388489208633303,0.00114093167710827,0.001455571117587504,-4.20550014720192e-05,1.0,1,21,6,15455.95,15707.25,15420.4,15634.15,0.0,1,0.011529540403533843,0.0015786800552537784,0.005664035812582624,15334.5,15382.0,15192.5,15368.9,0.0,0.0024884627301338114,0.0013486923548038376,-0.020021807191272,-0.027343292650125584,-0.07213084072653075,-0.050813227805689976,0.012330095192238872,0.0022433075744236614,0.0008523706966666687,0.009239438086004853,-0.006663398182075879,0.012840391418770374,0.020185597882370055,0.0012780184091112368,-0.005495054168351099,0.009219397472207055,0.015936051914548475,-0.00810866279347433,-0.007406783951143891,0.010670721914393909,0.013750733249784791,-0.03149443794141604,-0.002550548648357476,0.010595294973892383,0.012944146168127117,-0.04834646878452098,0.00725165756820597,0.1823445029124006,3.928486480304613e-06,1.4094742021755037e-05,32873.4,32923.75,32427.7,32699.45,0.0,-0.00479653529455637,0.0038573945932007803,-0.018918391839183868,-0.022195342940101614,-0.07403852007911871,-0.04269449437610151,0.015169979923209695,-0.005291512286529556,0.0015397812501433065,0.008310537333196736,-0.006263055098381025,0.015743266025417608,0.023460016167583045,-0.0003255875096683791,-0.004425852243478778,0.011474802673293037,0.01884562649850104,-0.007843929708049369,-0.007590629095147561,0.012586918997892622,0.016271862492163933,-0.03166838200466082,-0.002100962020169511,0.01281232719575868,0.015077375701695189,-0.05246361069450434,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.572194603836948e-06,,,,,,,,,,,,,,25771.220703125,25771.220703125,-191.779296875,-0.0073866385577552,,,,,77.93399810791016,77.93399810791016,-0.02740478515625,-0.0003515173424193,,,,,,,,,,,,,,,,14344875.0,19044724.0,24343348.0,17772928.0,148753470.0,120418750.0,0.80951893,0.73009384,4699849.0,16296.551,14965.975,138.5,145.25,930350.0,802600.0,849473.0,570626.0,15350.0,15350.0,3.0,3.0,283.75,0.8626861,15368.9,226.89999999999964,59.95000000000073,153.79999999999927,153.79999999999927,226.89999999999964
2022-06-22,2022-06-22 09:15:00,2022-06-22 09:19:00,15545.65,15558.05,15508.45,15530.4,0.0,5,-8.369978817523993e-05,0.000495938244194062,-0.0009809818180648606,0.003190603159082994,-0.30745967741936386,0.44254032258063614,15545.65,15522.35,15516.3,15520.4,15530.7,15558.05,15524.75,15523.6,15533.7,15533.3,15514.85,15510.55,15508.45,15517.0,15521.55,15523.9,15518.35,15519.25,15531.7,15530.4,,-0.0003575132537571024,5.799585651833361e-05,0.0008022294891827375,-8.369978817523993e-05,0.002778912428878748,0.0009148099353513306,0.0009763925678157574,0.0010760031957939697,0.0007565660272878878,-0.0013991052159285718,-0.0002576929395355729,0.00019012264521830127,0.0007280740187109283,-1.9316579420186557e-05,-0.0013991052159285718,0.8709677419354874,-0.0017561182710275397,0.2862903225806682,-0.0016982242620925878,0.3054435483870984,-0.0008973571384920482,0.33669354838712134,-0.0009809818180648606,0.23689516129032953,0.0002738134655818625,0.0006443132908945646,-0.0017561182710275397,1.0,2,22,6,15545.65,15558.05,15386.4,15401.1,0.0,0,-0.009298421101722944,-0.0009809818180648606,-0.005660685102803798,15455.95,15707.25,15420.4,15634.15,0.0,0.017258879945864614,0.019790290755507645,0.01863084922010394,-0.006847944504969283,-0.04695677087619521,-0.031311378915084176,0.018347655612873125,0.011529540403533843,0.004675661932372426,0.0022738684226517652,0.006203467178773588,0.009744357438686168,0.014868003373513392,0.01227289797081177,-0.0012964876381031053,0.013842772426150157,0.017103986983267004,0.010416222343724302,-0.004719755145202442,0.013149195688592394,0.014818024131945395,-0.009973311836733889,-0.0015265648558611621,0.011479818928041773,0.013295836083440371,-0.030404983747469916,-0.006636113891705018,0.17389704856049268,-1.693064742705743e-05,-9.769708460063503e-05,32978.05,33592.9,32799.0,33186.55,0.0,0.014896275013799976,0.010028289210382457,0.018811130417697663,-0.0042904869702711235,-0.051055056823949396,-0.032622858592012194,0.023922342033142988,0.0063223871635830495,0.012244418295966243,0.0053952580186853675,0.006265126181846529,0.01006887472592378,0.019030501086128943,0.00826994912553336,-0.0007758777497838487,0.014424525017789114,0.020679259985366245,0.007810049205314362,-0.00513254852763666,0.01440188876736533,0.01775265455811425,-0.01201998612397226,-0.0015726434770162944,0.013300032553724373,0.015623746551271777,-0.03678700969785498,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.4612974945431656e-05,,3764.7900390625,3764.7900390625,89.949951171875,0.0244772422800869,11069.2998046875,11069.2998046875,270.9501953125,0.0250918154268005,30530.25,30530.25,641.470703125,0.0214619237792714,26246.310546875,26246.310546875,475.08984375,0.018434898727649,3.306999921798706,3.306999921798706,0.0679998397827148,0.020994083995327,78.13490295410156,78.13490295410156,0.2009048461914062,0.0025778845057227,114.6500015258789,114.6500015258789,1.529998779296875,0.013525448569202,30.190000534057617,30.190000534057617,-0.9399986267089844,-0.0301959091567748,104.44000244140624,104.44000244140624,-0.2599945068359375,-0.0024832331844715,,,,-16499975.0,22556376.0,32853370.0,25594548.0,132253500.0,142975120.0,1.0810686,0.779054,39056350.0,16365.682,15082.25,92.95,107.9,1328400.0,959200.0,1172357.0,680216.0,15650.0,15650.0,2.0,2.0,200.85,0.72207165,15634.15,27.649999999999636,144.0,-129.29999999999927,129.29999999999927,144.0
2022-06-23,2022-06-23 09:15:00,2022-06-23 09:19:00,15451.55,15470.65,15412.75,15470.65,0.0,5,0.0014467611322928065,0.0008487365167798067,0.0012361219424588707,0.003747196883160566,0.32987910189983566,1.0,15451.55,15425.6,15420.0,15429.95,15447.05,15461.1,15429.85,15430.7,15451.95,15470.65,15428.45,15414.95,15412.75,15428.2,15445.85,15428.45,15421.95,15429.15,15448.3,15470.65,,-0.00042129961208026145,0.00046686703043374855,0.0012411571603101468,0.0014467611322928065,0.002113056618915231,0.0009659267710818144,0.0011640726329442755,0.001539214320201945,0.0016054845423559368,-0.0014949956476857367,-0.00023661964526499043,0.0005933852140077585,0.0011892455905559347,0.0015277998064355566,-0.0014949956476857367,0.5639032815198591,-0.0019156654186795853,0.2573402417961957,-0.0014496927492710853,0.31001727115718203,-0.00021033488549692428,0.41018998272884544,0.0012361219424588707,0.4283246977547397,0.001868060744373068,0.002637727277145999,-0.0019156654186795853,1.0,3,23,6,15451.55,15628.25,15368.45,15577.55,0.0,1,0.008154521714649986,0.0012361219424588707,0.003275740044542202,15545.65,15558.05,15386.4,15401.1,0.0,-0.014906470770716607,0.002095140185699673,0.0045888165941001535,-0.017968615498409002,-0.05719480392276888,-0.03969995884722333,0.011145307802689394,-0.009298421101722944,0.0008051372953879681,0.000954477277597102,0.0016136239684272728,0.0161005109802268,0.013941019535933808,-0.004328276673530418,-0.0035275570742159257,0.01517240457902009,0.01800995141253452,-0.0010067057500282584,-0.005789479850600554,0.013532584333765677,0.014590683883650599,-0.018926674147347278,-0.0019568228719210766,0.011824283348463908,0.013180627692881728,-0.04296872269218521,0.004515911201147923,0.3362129561156092,-1.842621560430459e-05,-4.882972322643425e-05,33051.65,33080.65,32760.75,32793.5,0.0,-0.01184365352831196,0.0028761951653621942,-0.001934135900818923,-0.016096609660966044,-0.06005517537888283,-0.04430857465924887,0.009754981932395183,-0.0078105026526664005,0.0008843215881195968,0.0009986735176178206,-0.0005813046030227845,0.013859367660411032,0.016282434629582617,-0.0030300112992062145,-0.0031473087619310115,0.015215303182659753,0.02081147449365747,-0.0008704508886855367,-0.006078723668570063,0.014511489705668446,0.016971139387447064,-0.01759335761477132,-0.002176777520114398,0.013486520346704526,0.015480264572438155,-0.04609024553209784,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.4640200005226836e-05,,3759.889892578125,3759.889892578125,-4.900146484375,-0.0013015723144006,11053.080078125,11053.080078125,-16.2197265625,-0.0014652893000179,30483.130859375,30483.130859375,-47.119140625,-0.0015433591478942,26149.55078125,26149.55078125,-96.759765625,-0.0036866044639756,3.1559998989105225,3.1559998989105225,-0.1510000228881836,-0.0456607276863959,78.19309997558594,78.19309997558594,0.058197021484375,0.0007448274623,111.73999786376952,111.73999786376952,-2.910003662109375,-0.0253816277660713,28.950000762939453,28.950000762939453,-1.239999771118164,-0.0410731947394075,104.1999969482422,104.1999969482422,-0.2400054931640625,-0.0022980226690315,,,,31305800.0,-10044650.0,35991024.0,32380708.0,163559300.0,132930470.0,0.8127357,0.8996884,-41350450.0,16199.3955,15046.865,82.3,74.55,2763600.0,4048700.0,2184997.0,4124875.0,15400.0,15400.0,1.0,1.0,156.85,1.4650095,15401.1,157.60000000000036,102.19999999999891,106.89999999999964,106.89999999999964,157.60000000000036
2022-06-24,2022-06-24 09:15:00,2022-06-24 09:19:00,15657.4,15724.2,15657.4,15700.9,0.0,5,-0.0006237786985939797,0.0007529842737588062,0.0027782390435193583,0.004266353289818303,0.6511976047904086,0.6511976047904086,15657.4,15706.45,15717.65,15722.0,15712.1,15712.75,15724.2,15723.6,15722.0,15712.4,15657.4,15706.45,15711.3,15710.35,15699.9,15704.85,15718.1,15722.3,15710.7,15700.9,,0.0008436884147253743,0.0002672078686354329,-0.0007378055373576942,-0.0006237786985939797,0.003535069679512586,0.0011301089679717567,0.0007825597338025145,0.0007409998727896983,0.0007955652013416411,0.0030305159221838064,0.0007417334916546792,0.00029584575302285244,-0.0007187380740363359,-0.0007128264204021567,0.0030305159221838064,0.8285928143712494,0.003876761148083381,0.26571856287424717,0.004145004917802422,0.18413173652695944,0.003404141172864019,0.17440119760478212,0.0027782390435193583,0.18712574850299096,-0.001467467113319354,-0.0013420684391299048,0.003876761148083381,1.0,4,24,6,15657.4,15747.4,15619.8,15698.95,0.0,1,0.0026536972932926983,0.0027782390435193583,0.00512596653517404,15451.55,15628.25,15368.45,15577.55,0.0,0.011456973852516983,-0.003620279964053119,0.013576118004541726,0.01494312036590606,-0.0548635464573044,-0.038514833457292674,0.016677847286640023,0.008154521714649986,0.0032546838238362726,0.005334600113624964,0.00460312767588833,0.017143040927438496,0.015390270234067527,0.002571182164555541,0.003032180923624228,0.01237788889338211,0.014485433041973906,0.007441233591743535,-0.005539995597564784,0.013853941508829728,0.014763486268153164,-0.0019374940334281332,-0.0018944868431269245,0.011894878027162846,0.013090997307847152,-0.030123661560161885,0.007918446739057193,0.25580959079988175,3.183021207764308e-05,5.872806456236605e-05,32927.4,33431.0,32654.95,33171.05,0.0,0.011512952261881315,-0.0004670566841085133,0.014422260924878083,0.018335287869392092,-0.05540795288864586,-0.05761920725471015,0.023395400507370108,0.007399612480791118,0.007836652743883508,0.008213487363227896,0.00485519124912311,0.01456022942424206,0.019024241490969422,0.0036514975628105795,0.003692935455821789,0.011458089194918116,0.018048377139630433,0.0069678023357757635,-0.005581077541303514,0.015066876494850343,0.01792003450470495,-0.0004566656536955094,-0.0028911319178672457,0.012248176484856078,0.015518190692263355,-0.03225328837844321,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.198573348013318e-05,,3795.72998046875,3795.72998046875,35.840087890625,0.0095322174091778,11232.1904296875,11232.1904296875,179.1103515625,0.0162045647273445,30677.359375,30677.359375,194.228515625,0.0063716721396176,26171.25,26171.25,21.69921875,0.0008298122951144,3.068000078201294,3.068000078201294,-0.0879998207092285,-0.0278833407883208,78.14240264892578,78.14240264892578,-0.0506973266601562,-0.0006483606184687,110.0500030517578,110.0500030517578,-1.6899948120117188,-0.0151243497791374,29.049999237060547,29.049999237060547,0.0999984741210937,0.0034541786350867,104.43000030517578,104.43000030517578,0.2300033569335937,0.0022073259469272,,,,-13810125.0,13308425.0,76372100.0,70158936.0,149749170.0,146238900.0,0.976559,0.9186462,27118550.0,16368.173,15084.718,1.35,44.95,8382800.0,1058200.0,14621558.0,4513623.0,15600.0,15600.0,0.0,0.0,46.3,0.12623467,15577.55,46.5,81.10000000000036,-1.9499999999989086,1.9499999999989086,81.10000000000036
2022-06-27,2022-06-27 09:15:00,2022-06-27 09:19:00,15926.2,15926.2,15867.1,15867.5,0.0,5,-0.00025202406829849533,0.00043310010273675184,-0.0036857505242933485,0.0037108663711368913,-0.9932318104907,0.006768189509300063,15926.2,15876.2,15884.45,15875.35,15870.7,15926.2,15886.5,15886.85,15880.7,15875.5,15871.25,15871.2,15873.55,15870.55,15867.1,15874.8,15882.65,15874.3,15871.5,15867.5,,0.0004944944188274292,-0.0005257309076256433,-0.00017638573039435723,-0.00025202406829849533,0.0034502894601349176,0.0009637066804398579,0.0008372968532118576,0.0006393559827028352,0.0005292772215466007,-0.0032273863193983156,0.00040626850253832204,-0.0006389897037669831,-0.0002425143382665808,-0.00020162941773209294,-0.0032273863193983156,0.9297800338409541,-0.002734487825093311,0.2588832487309506,-0.003258781127952773,0.22504230118445023,-0.003434592055857689,0.17174280879866993,-0.0036857505242933485,0.14213197969542443,-0.0007465184871259245,-0.0004944772871149527,-0.002734487825093311,-1.0,0,27,6,15926.2,15926.5,15816.25,15836.1,0.0,0,-0.005657344501513253,-0.0036857505242933485,0.014475490399039425,15657.4,15747.4,15619.8,15698.95,0.0,0.007793266591986647,0.01933952769607372,0.00414477282103598,0.024017089835787653,-0.03041728813664002,-0.040177670716124214,0.008127932122849003,0.0026536972932926983,0.0030861936626334187,0.0023950646380809138,0.0014479232245956746,0.014281293356630665,0.011983695737392818,0.008981824258316395,0.004818222469957089,0.012269730740365584,0.013325767603458077,0.010480087383408998,-0.002999028826242456,0.01372247324194952,0.014642762099351133,0.009024625703954348,-0.0019817840512539263,0.011812671724520815,0.013049548767530483,-0.02056147417228793,0.010736386828418414,0.45655725405297287,-2.872403642737262e-05,0.00011281135572945742,33434.8,33720.7,33432.45,33655.9,0.0,0.014616661215125726,0.0262978943998049,0.014142777721697364,0.024312894797311246,-0.02388382628468011,-0.05507935661202146,0.008564620170609017,0.006612870422434067,0.0019253682118141435,6.98243101508449e-05,0.004761986649565027,0.014464394788737376,0.013905000870124765,0.013523829695609502,0.0048771399335877375,0.012373765334574995,0.016161464913345407,0.016754936136930132,-0.0023043257627834656,0.015583735073823846,0.017625519416595813,0.01667615448412274,-0.002754772595150462,0.012435144013683914,0.015384481991042753,-0.01529009800534642,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.3873366737067896e-05,,,,,,,,,,,,,,,,,,,,,,78.2522964477539,78.2522964477539,0.109893798828125,0.001406327360087,,,,,,,,,,,,,,,,19462024.0,20970750.0,16911864.0,13716235.0,99448850.0,103413600.0,1.0398673,0.8110422,1508726.0,16574.553,15073.979,158.0,149.25,4472900.0,3203350.0,2039402.0,1581217.0,15700.0,15700.0,6.0,6.0,307.25,0.71616846,15698.95,59.0,51.25,-31.399999999999636,31.399999999999636,59.0
2022-06-28,2022-06-28 09:15:00,2022-06-28 09:19:00,15757.45,15790.95,15756.15,15773.8,0.0,5,0.00046935254718882824,0.0007666911248197878,0.0010376044347276078,0.002208479163824165,0.46982758620684,0.5071839080459507,15757.45,15763.2,15781.25,15770.05,15767.25,15786.05,15782.65,15790.95,15772.85,15775.9,15756.15,15762.65,15768.0,15762.1,15764.05,15763.9,15780.45,15769.2,15766.4,15773.8,,0.0010498671014154137,-0.0007129074265942448,-0.00017756132207091824,0.00046935254718882824,0.00189751514363045,0.0012687779131140885,0.0014542574257426204,0.0006816719033864826,0.000751557817628335,0.00040933018984663815,0.0010943209500609012,-0.0007635643564355975,-0.00023145139045213151,0.0004154180342164469,0.00040933018984663815,0.8591954022988132,0.0014596270335619024,0.5747126436781429,0.0007456790280153197,0.6594827586206898,0.0005679853021903232,0.30890804597700183,0.0010376044347276078,0.3405172413793101,-0.0005805145542265855,0.0002377925244371451,0.0014596270335619024,-1.0,1,28,6,15757.45,15887.75,15710.45,15883.0,0.0,1,0.007967659741899816,0.0010376044347276078,-0.004966500590423124,15926.2,15926.5,15816.25,15836.1,0.0,0.00873625306151049,0.016597603602620525,0.028244735765627027,0.030399052632263945,0.0022245497897277478,-0.04992140723053484,0.0069619413870839406,-0.005657344501513253,1.894405819610083e-05,0.0012534651839784014,0.009328831168671373,0.001902379912774696,0.010589240265524333,0.00839902701188211,0.006067780536232426,0.012291271051343377,0.01225213684242709,0.013214055153148774,0.0002863631839406633,0.011918885113998853,0.01409409437848779,0.017609820810940313,-0.0024990496931264704,0.011043229375348648,0.012858595429522158,-0.009433652458901487,-0.003934049418733217,0.31722174046472434,9.064774919525925e-06,-4.3388605988077676e-05,34126.2,34134.8,33736.95,33814.8,0.0,0.004721311865081734,0.019406982896230218,0.031143366825743035,0.034109136392202366,0.011156729472485027,-0.05629736506842342,0.011765558276257904,-0.009124953847776611,0.0002543265079197813,0.002302246353667797,0.010283641780696259,0.005060917691902932,0.014575192984745673,0.007975318394205066,0.006780709365515359,0.011188908361375104,0.015480580583955045,0.01471716185997285,0.0011774285610182899,0.012208460748283832,0.017163103541228037,0.020326231742306078,-0.0028196107660361236,0.012390293793252244,0.015508231640355022,-0.007712684244766899,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.89885412894088e-06,,3900.110107421875,3900.110107421875,-11.6298828125,-0.0029730715337762,11524.5498046875,11524.5498046875,-83.0703125,-0.0071565326622807,31438.259765625,31438.259765625,-62.419921875,-0.0019815420649406,26871.26953125,26871.26953125,379.298828125,0.0143175014186565,3.194000005722046,3.194000005722046,0.0690000057220459,0.0220800018310547,78.44110107421875,78.44110107421875,0.1888046264648437,0.0024127678679808,115.08999633789062,115.08999633789062,1.9699935913085935,0.0174150772938177,26.950000762939453,26.950000762939453,-0.279998779296875,-0.0102827316931302,103.94000244140624,103.94000244140624,-0.25,-0.0023994624641706,,,,16936450.0,16677200.0,20512646.0,17546260.0,116385300.0,120090800.0,1.0318383,0.85538745,-259250.0,16556.893,15196.219,117.6,132.85,1348450.0,819200.0,692876.0,909647.0,15850.0,15850.0,3.0,3.0,250.45001,0.60751235,15836.1,113.95000000000073,63.349999999998545,109.20000000000073,109.20000000000073,113.95000000000073
2022-06-29,2022-06-29 09:15:00,2022-06-29 09:19:00,15701.7,15725.65,15689.1,15698.2,0.0,5,2.2296046910952327e-05,0.00040878955399785194,-0.00022290580000891623,0.0023277734258073503,-0.09575923392613049,0.24897400820794924,15701.7,15704.95,15706.25,15703.25,15698.55,15725.65,15711.75,15710.0,15703.25,15706.45,15694.5,15701.4,15704.3,15689.1,15693.3,15704.7,15711.3,15704.8,15697.85,15698.2,,0.0004202563563773243,-0.00041371496948061637,-0.000442539860424751,2.2296046910952327e-05,0.001983861620079331,0.0006590278861123635,0.0003629128531635959,0.000901087354528498,0.000837656981058853,0.00019106211429335677,0.0004043311185325992,-9.231993633112472e-05,-0.00034387785967870575,-2.2295052727707006e-05,0.00019106211429335677,0.8522571819425515,0.000611398765738649,0.2831737346101387,0.00019743085143637598,0.15595075239400386,-0.000245196380009831,0.38714090287277475,-0.00022290580000891623,0.35978112175107296,-0.00039796030946637195,-0.0003215894798846909,0.000611398765738649,1.0,2,29,6,15701.7,15861.3,15689.1,15783.35,0.0,1,0.0052000738773508364,-0.00022290580000891623,-0.011414720141031245,15757.45,15887.75,15710.45,15883.0,0.0,0.002961587764664264,0.011723714006350638,0.019608346627037143,0.01591707895856187,0.00896013518020311,-0.04193747832250083,0.011162878549392387,0.007967659741899816,0.00029906189007114525,0.002959138701756595,0.006497035806053801,0.00309787838858276,0.008750917353108454,0.00487050817146617,0.0032083220999923555,0.010580956845027257,0.010815181429730942,0.012989067141856658,0.0009559172309446251,0.011855843668068682,0.013959584206498982,0.019699335394603112,-0.002081145128809453,0.011085874900672888,0.012908694177313582,-0.004334994916830204,-0.011635081533715248,0.20852806160235926,-6.601550899791057e-07,-3.380569550674488e-05,33578.2,33744.4,33503.5,33692.25,0.0,-0.003624152737854547,0.001080048371905118,0.015712496288178945,0.01523810097765499,0.01088223513368769,-0.04724166745610148,0.007150012243171693,0.0033965489514030806,0.001547833700628526,0.002217127084121633,0.005237940114117638,0.009131374594089605,0.0091600635633462,-0.0008520906122252425,0.003076623815184454,0.010892247036937247,0.012126114625960787,0.007980434099714273,0.0011503730327003026,0.012219912214542642,0.016402687305663508,0.015517022337621755,-0.002346097280358411,0.012155699242852843,0.015034775471598044,-0.008879482027763563,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.078446653859718e-07,,3821.550048828125,3821.550048828125,-78.56005859375,-0.020143036075892,11181.5400390625,11181.5400390625,-343.009765625,-0.0297633982618118,30946.990234375,30946.990234375,-491.26953125,-0.0156264861640706,27049.470703125,27049.470703125,178.201171875,0.0066316618077073,3.2060000896453857,3.2060000896453857,0.0120000839233398,0.0037570707269385,79.07319641113281,79.07319641113281,0.6320953369140625,0.0080582160150453,117.9800033569336,117.9800033569336,2.8900070190429688,0.0251108446520256,28.36000061035156,28.36000061035156,1.4099998474121094,0.0523191023189537,104.51000213623048,104.51000213623048,0.5699996948242188,0.005483929973405,,,,16439250.0,9583350.0,24728260.0,20261128.0,132824550.0,129674150.0,0.97628146,0.81935114,-6855900.0,16490.428,15233.941,73.55,130.75,5488200.0,1861650.0,2261202.0,632484.0,15900.0,15900.0,2.0,2.0,204.3,0.3392096,15883.0,163.09999999999854,9.100000000000364,85.14999999999964,85.14999999999964,163.09999999999854
2022-06-30,2022-06-30 09:15:00,2022-06-30 09:19:00,15774.5,15858.5,15774.5,15852.8,0.0,5,-4.7308016185687585e-05,0.0006541101822124944,0.0049637072490411275,0.005325049922343022,0.9321428571428485,0.9321428571428485,15774.5,15840.9,15850.2,15838.45,15854.45,15842.75,15852.1,15850.2,15855.75,15858.5,15774.5,15832.25,15837.65,15835.5,15848.95,15842.65,15847.9,15838.4,15853.55,15852.8,,0.00033138395407328325,-0.0005994485073732569,0.0009565360137386847,-4.7308016185687585e-05,0.004326603061903705,0.0012530853676243374,0.0007917881162383498,0.0012785342000006313,0.0006023545439923347,0.004320263716758036,0.00044189408430076577,-0.0007444701013237115,0.0009533761195065517,-0.00010407172749615755,0.004320263716758036,0.8125,0.004653079336904475,0.23630952380952813,0.004050841548068062,0.1494047619047749,0.005011252337633477,0.24107142857142858,0.0049637072490411275,0.11369047619046753,-0.00037869197025897083,0.0009060230009880099,0.004653079336904475,-1.0,3,30,6,15774.5,15889.65,15732.05,15735.9,0.0,0,-0.0024469872262195547,0.0049637072490411275,-0.0005607174649235025,15701.7,15861.3,15689.1,15783.35,0.0,-0.006274003651703053,-0.003330996899489125,0.00537615573016037,0.02481965573887579,0.0064050653896920995,-0.04579282743277224,0.010910231351392378,0.0052000738773508364,0.004938748744721425,0.0007983096110775193,0.0018079457248239006,0.007571335358852233,0.00967835042928958,-0.0032082555741862473,0.004934815523795067,0.006976594337958248,0.01076816613947154,0.0017491982312534127,0.0007036292247895703,0.011993184601785445,0.014389058776003036,0.012648685167428564,-0.002281896115912574,0.011125547273915844,0.01282107433648699,-0.008227202235979392,0.00440020654677232,0.4880785522172664,-3.114231740646895e-05,3.5179434225037334e-06,33273.55,33416.6,33188.2,33239.25,0.0,-0.013445228502103612,-0.017020653678271103,-0.012379701627352135,0.013592632686355577,-0.002722772277227725,-0.06839883743417119,0.006871394511007362,-0.0010308488273719789,0.0043036470437809405,0.0015358348939883695,-0.004116023124958808,0.009093252970550494,0.008595655010145647,-0.010209307934882172,0.002756308820426123,0.01144997927468389,0.011549397141683222,-0.008217301985848025,-0.00019549997075244408,0.013070584687765955,0.01618043581767034,0.0021372778153638805,-0.0034663570992582047,0.0120911525307045,0.014706044140805449,-0.018682866440654533,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.673817818090608e-05,,3818.830078125,3818.830078125,-2.719970703125,-0.000711745409159,11177.8896484375,11177.8896484375,-3.650390625,-0.0003264658188628,31029.310546875,31029.310546875,82.3203125,0.002660042604355,26804.599609375,26804.599609375,-244.87109375,-0.0090527129509306,3.0929999351501465,3.0929999351501465,-0.1130001544952392,-0.0352464601795248,78.89830017089844,78.89830017089844,-0.174896240234375,-0.0022118271193315,116.26000213623048,116.26000213623048,-1.720001220703125,-0.0145787520915682,28.15999984741211,28.15999984741211,-0.2000007629394531,-0.0070522129278958,105.11000061035156,105.11000061035156,0.5999984741210938,0.0057410626911957,,,,3792850.0,13779600.0,33121456.0,27233506.0,136617400.0,143453740.0,1.05004,0.82223153,9986750.0,16443.252,15264.781,73.6,90.9,6219800.0,5883250.0,4212877.0,3089671.0,15800.0,15800.0,1.0,1.0,164.5,0.94589055,15783.35,36.850000000000364,120.75,-116.89999999999964,116.89999999999964,120.75
2022-07-01,2022-07-01 09:15:00,2022-07-01 09:19:00,15703.7,15703.7,15651.35,15686.15,0.0,5,-0.00026768045327230094,0.0004985548850036084,-0.001117571018295121,0.003333609276794664,-0.3352435530086145,0.6647564469913855,15703.7,15660.1,15671.8,15679.0,15689.1,15703.7,15670.75,15677.05,15691.6,15700.15,15657.7,15651.35,15666.1,15671.9,15686.15,15659.5,15670.75,15677.05,15690.35,15686.15,,0.0007184137424567361,0.00040202287701607275,0.0008483738968747545,-0.00026768045327230094,0.002929245973878767,0.0012388171212188706,0.0006987072320983492,0.0012564576822501898,0.0008923392673894615,-0.0028146233053357316,0.0006800722856175654,0.0003349966181293789,0.0007238982077938876,-0.00018802863134282575,-0.0028146233053357316,0.8787010506208153,-0.002098231626941468,0.3705826170009456,-0.0016970522870407264,0.20916905444123846,-0.0008501181250278828,0.37631327602675435,-0.001117571018295121,0.26743075453676984,-0.000986094195729037,0.00045602398112122176,-0.002098231626941468,1.0,4,1,7,15703.7,15791.7,15511.85,15764.0,0.0,1,0.0038398593961932073,-0.001117571018295121,-0.0020462763489853715,15774.5,15889.65,15732.05,15735.9,0.0,-0.003006332622668917,-0.00926147453251902,-0.006327315437513081,0.01016526989160682,0.025260291109055144,-0.05418514912185812,0.010015315298139945,-0.0024469872262195547,0.007317662161045738,0.0002446634765091519,-0.002106249503235902,0.004683123895321701,0.010696141732974914,-0.004104235558438862,0.0020421542287578863,0.006583640938072663,0.009435659741771523,-0.0032658831756343654,0.0025371675761910574,0.009361126641447086,0.01196054639187272,0.0070992113587380334,-0.0027242179704934978,0.01096027079724433,0.012719131745521075,-0.008400231769644328,-0.003161560508137444,0.3328511562101081,3.3597902104499433e-06,6.151787342950568e-06,33180.7,33658.4,33180.7,33360.6,0.0,0.0036508043954059932,-0.009843510006010359,-0.01343198836012649,0.005714320167736542,0.024154381742381936,-0.06312160805431333,0.014319286823378607,0.005421826543743847,0.008926697961067934,0.0,-0.004472858948184055,0.008579557790572352,0.009446897859185883,-0.0020968750280432324,0.0011838792471310588,0.010442302735996212,0.009734174404884922,-0.005721172989482937,0.0024384073514764236,0.010419300388976196,0.013891275772257673,0.003415642415084408,-0.003183689916536986,0.012192829280149288,0.015018590734682669,-0.011821641161153917,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.0800331857701794e-06,,3785.3798828125,3785.3798828125,-33.4501953125,-0.0087592782679987,11028.740234375,11028.740234375,-149.1494140625,-0.0133432534005512,30775.4296875,30775.4296875,-253.880859375,-0.0081819690769947,26393.0390625,26393.0390625,-411.560546875,-0.0153541016419829,2.9719998836517334,2.9719998836517334,-0.121000051498413,-0.0391206123619072,78.96299743652344,78.96299743652344,0.064697265625,0.00082000835867,114.80999755859376,114.80999755859376,-1.4500045776367188,-0.0124720845604117,28.709999084472656,28.709999084472656,0.5499992370605469,0.0195312230128115,104.69000244140624,104.69000244140624,-0.4199981689453125,-0.003995796465669,,,,17205450.0,17487900.0,58137616.0,54407652.0,153822850.0,160941650.0,1.0462792,0.9358425,282450.0,16393.691,15286.846,37.05,0.85,1481750.0,7312200.0,2276596.0,6457695.0,15750.0,15750.0,0.0,0.0,37.899998,4.9348407,15735.9,105.55000000000109,174.29999999999927,77.85000000000036,77.85000000000036,174.29999999999927
2022-07-04,2022-07-04 09:15:00,2022-07-04 09:19:00,15710.5,15793.95,15698.65,15704.75,0.0,5,-0.0017733821066381328,0.00035865403745192977,-0.0003659972629769899,0.006066006810731746,-0.060335781741867094,0.06400839454354978,15710.5,15784.15,15775.3,15752.7,15731.95,15793.95,15790.35,15779.8,15752.7,15731.95,15710.5,15771.2,15747.55,15732.65,15698.65,15787.0,15772.65,15751.7,15732.65,15704.75,,-0.0009089757395325249,-0.0013282485821975998,-0.0012093932718374445,-0.0017733821066381328,0.005311734190509578,0.0012132423982285797,0.002044335131503046,0.0012727976791280916,0.0021167115328996782,0.004869354890041692,-0.0007285789858814064,-0.0014960095846036873,-0.0012727976791280916,-0.0017289655764225495,0.004869354890041692,0.8756558237145832,0.00395595302504692,0.20094438614899704,0.0026224499538525653,0.33840503672612415,0.001409885108685251,0.21038824763904368,-0.0003659972629769899,0.3494228751311722,-0.0008644063671056079,-0.0030439226291366383,0.00395595302504692,1.0,0,4,7,15710.5,15852.3,15662.5,15829.15,0.0,1,0.007552273956907777,-0.0003659972629769899,-0.0033938086780005076,15703.7,15791.7,15511.85,15764.0,0.0,0.001785725633741908,-0.0012259754741547058,-0.007492287351256066,0.004143589220935162,0.02826019601128449,-0.04942232084710185,0.01775247399137277,0.0038398593961932073,0.001757168231413393,0.012170134483633618,-0.0024982035468766872,0.004053819853781289,0.012892673546968375,0.00018505496132337207,0.0008406460371089385,0.005769524775549688,0.011360568115476278,-0.0023081591876698004,0.002829434253533014,0.009278934445559396,0.012343167859467184,0.006107873859959367,-0.002473247771848214,0.011005365924865418,0.012929128150654248,-0.004057624907404356,-0.003758563816290282,0.34169923660666474,-6.535706943773891e-07,-6.0604111523212434e-06,33264.75,33664.9,33082.45,33605.35,0.0,0.00733649874402742,0.011014087261294936,-0.0025792281607788237,-0.0015019654800496607,0.022774412188556026,-0.0473972004739579,0.01733206171041231,0.010239066880105775,0.0017720392735086203,0.005424731478767605,-0.0008193084542233997,0.011088574232040006,0.01284091434826609,0.006095991026413561,-0.0002721532470886023,0.008411029780496033,0.01148766271284558,0.001875235708781009,0.0023024933432495677,0.010337149901342688,0.013824563813095487,0.008507325669297572,-0.002352295673065302,0.012320677356539432,0.014784276519041632,-0.0021006742394474864,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.6851384601481597e-06,,,,,,,,,,,,,,,,,,,,,,78.95069885253906,78.95069885253906,-0.012298583984375,-0.0001557512301159,,,,,,,,,,,,,,,,26462600.0,29530776.0,19690260.0,17770352.0,85312530.0,97527450.0,1.1431785,0.90249455,3068176.0,16316.143,15104.225,152.85,152.7,834800.0,672400.0,617298.0,243279.0,15750.0,15750.0,6.0,6.0,305.55,0.80546236,15764.0,147.54999999999927,42.25,124.39999999999964,124.39999999999964,147.54999999999927
2022-07-05,2022-07-05 09:15:00,2022-07-05 09:19:00,15909.15,15933.9,15896.25,15931.1,0.0,5,0.00019462581617291086,0.00018613331760590366,0.0013797091610803047,0.0023665626384816057,0.5830013280212732,0.9256308100929801,15909.15,15912.65,15920.5,15920.85,15928.35,15927.55,15925.25,15924.3,15928.55,15933.9,15896.25,15912.25,15916.9,15920.35,15928.35,15911.5,15918.2,15919.95,15928.0,15931.1,,0.0004210790937373421,0.0001099370531842947,0.000505654854443538,0.00019462581617291086,0.0019674212638638314,0.0008169600914995302,0.00046480952231397484,0.0005150478774687852,0.0003484353369934282,0.00014771373706328522,0.00034877911598640653,-3.4546653685454125e-05,0.00044909662486611177,0.0001726481399517213,0.00014771373706328522,0.8313413014608121,0.0005688550299671001,0.34528552456839645,0.0006788546213971891,0.19654714475430832,0.0011848527419755527,0.21779548472772875,0.0013797091610803047,0.14741035856571916,-0.00022645327756443123,0.0006438098468360672,0.0005688550299671001,-1.0,1,5,7,15909.15,16025.75,15785.7,15799.95,0.0,0,-0.006863974505237484,0.0013797091610803047,0.005053966890199411,15710.5,15852.3,15662.5,15829.15,0.0,0.004132834306013633,0.005925940047915912,0.002901792078360943,-0.00043887068154413456,0.02994684069777276,-0.04434409082539181,0.011990536446998056,0.007552273956907777,0.0014624916688514315,0.0030323801341196463,0.0009707424390288747,0.0036386912914734655,0.013252775245503603,0.0033467817334174033,-8.003771399043292e-05,0.004399126760198244,0.012366287127459099,0.0019032753805918734,0.002993871411120996,0.009286787593936158,0.012309211984943103,0.0073070271869775105,-0.0022064562700114475,0.011102030942048879,0.013029972617363947,0.00238419402843304,0.00644064905569792,0.19736920436734062,5.702109353233973e-06,2.088720774527316e-05,33558.85,33976.95,33518.05,33964.75,0.0,0.010694725690998608,0.01810968627662568,0.02182660559428995,0.004434448821226011,0.03869484043309601,-0.03820858836638685,0.013511066620540241,0.012095170126509146,0.00035919593107551473,0.001201245408842863,0.00722734294347734,0.0035232290652496266,0.015054138384777047,0.009546649334642332,0.0009225295180947723,0.009633056279585316,0.011836764381702048,0.011685477731138816,0.0038516194418050653,0.010315820925115307,0.013658672482828541,0.015437210748496133,-0.0018695048266712476,0.012645459927691217,0.014965267487496237,0.010596163142931214,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4755611011111671e-05,,,,,,,,,,,,,,26153.810546875,26153.810546875,218.19140625,0.0084128088505213,,,,,78.93949890136719,78.93949890136719,-0.011199951171875,-0.0001418600637442,,,,,,,,,,,,,,,,14458450.0,15660925.0,19580400.0,17087630.0,99770980.0,113188376.0,1.134482,0.87269056,1202475.0,16320.962,15162.866,112.65,127.1,1317900.0,643450.0,722176.0,177805.0,15850.0,15850.0,3.0,3.0,239.75,0.48823887,15829.15,94.64999999999964,145.39999999999964,-131.14999999999964,131.14999999999964,145.39999999999964
2022-07-06,2022-07-06 09:15:00,2022-07-06 09:19:00,15818.2,15881.65,15818.2,15859.3,0.0,5,-0.0003561309679515068,0.00014882628533435447,0.002598272875548327,0.004011202285974315,0.6477541371158274,0.6477541371158274,15818.2,15867.3,15869.5,15868.6,15863.85,15874.8,15872.65,15881.65,15871.15,15867.6,15818.2,15861.65,15869.4,15859.15,15858.3,15871.5,15870.4,15869.4,15864.95,15859.3,,-6.930661878212785e-05,-6.30103841112728e-05,-0.00028041387828137143,-0.0003561309679515068,0.003578156806716222,0.0006932496391950742,0.0007719209804971801,0.0007562103777270837,0.0005862385234354265,0.003369536356854716,0.0001953703528640893,-6.301395759183578e-06,-0.00023001398989196502,-0.00028681562168080834,0.003369536356854716,0.8920409771473525,0.0032999962069008423,0.17336485421592102,0.003236777888760978,0.1930654058313666,0.0029554563730386516,0.18912529550827747,0.002598272875548327,0.14657210401893225,-0.00028682434916937893,-0.0005860630427385586,0.0032999962069008423,1.0,2,6,7,15818.2,16010.8,15801.5,16007.85,0.0,1,0.011989354035225223,0.002598272875548327,0.0011550669464143873,15909.15,16025.75,15785.7,15799.95,0.0,-0.0018446979149226994,0.0022805125602638476,0.004070310563742741,-0.005228861046401745,0.010604989718021152,-0.03684975723050754,0.015193086054069745,-0.006863974505237484,0.007379770189146191,0.0009019015882961655,0.0013579540082776138,0.003011638139907414,0.014978698830813535,0.0001424257961601949,-0.0010412948499078257,0.004082025498290081,0.013172328628394573,0.0011075579424513204,0.001083513625042265,0.007885474904688756,0.011993755029062764,0.0043891308224162096,-0.0018181207600800886,0.010964363801023955,0.01340588958050408,0.0024537989471029586,0.003756341001079025,0.2640149783723394,-4.793028555924205e-06,-2.1307495876467497e-06,34084.7,34360.6,33760.35,33769.4,0.0,-0.005751551240624431,0.004881663187558116,0.012253976247429632,0.0022898441036143247,0.017562837956943245,-0.03438889055688765,0.017774967870320468,-0.009250484821635386,0.008170118509656715,0.00026799410116859967,0.004093224398133866,0.008689598816398619,0.016206032067091005,-0.0003088627830214463,0.0004970498175407955,0.00992659260146774,0.013961755507131805,0.0054046297070935445,0.0017868368163626246,0.009918269617114596,0.013043935066546289,0.0078406741818835,-0.0016728558556370176,0.01254773562730469,0.015398294812330269,0.006584647090726481,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.4944099580840787e-05,,3831.389892578125,3831.389892578125,6.059814453125,0.0015841285142366,11322.240234375,11322.240234375,194.390625,0.0174688400565936,30967.8203125,30967.8203125,-129.439453125,-0.0041624070448832,26423.470703125,26423.470703125,269.66015625,0.0103105494232549,2.809000015258789,2.809000015258789,-0.0799999237060546,-0.0276912168211119,79.36840057373047,79.36840057373047,0.4289016723632812,0.0054332961107237,102.7699966430664,102.7699966430664,-8.860000610351562,-0.079369352578572,27.540000915527344,27.540000915527344,0.8400001525878906,0.0314606789732321,106.5,106.5,1.3600006103515625,0.0129351399871271,,,,25510150.0,2800750.0,30550426.0,26589774.0,125281130.0,115989130.0,0.9258308,0.8703569,-22709400.0,16307.797,15238.496,86.75,107.35,4881550.0,4387300.0,1318385.0,2805527.0,15800.0,15800.0,2.0,2.0,194.1,0.89875144,15799.95,151.5,57.79999999999927,148.5500000000011,148.5500000000011,151.5
2022-07-07,2022-07-07 09:15:00,2022-07-07 09:19:00,16113.75,16138.05,16109.05,16112.95,0.0,5,-0.0005024486618426804,0.0007613716157314156,-4.964704057089581e-05,0.00179970522069661,-0.027586206896526636,0.13448275862073983,16113.75,16124.65,16109.75,16122.4,16120.25,16138.05,16131.35,16126.85,16130.4,16121.85,16110.2,16109.05,16109.75,16120.75,16112.95,16124.35,16109.05,16122.55,16121.05,16112.95,,-0.0009488754585457171,0.0008380382455823732,-9.303739172772385e-05,-0.0005024486618426804,0.0017283375998757922,0.0013829757545125688,0.0010614689861729923,0.0005985461221654118,0.0005521006187869069,0.0006578232875649904,-0.0009674628596589919,0.0007945498843867393,-8.373443159829578e-05,-0.00045284657496002064,0.0006578232875649904,0.9603448275861567,-0.00029167636335432335,0.7689655172414169,0.0005461174462803055,0.5896551724138056,0.00045302924520979114,0.3327586206896426,-4.964704057089581e-05,0.3068965517241254,0.00044642679670303664,-0.0005861410211878448,-0.00029167636335432335,-1.0,3,7,7,16113.75,16150.05,16047.05,16136.85,0.0,1,0.001433558296485943,-4.964704057089581e-05,0.006615504268218383,15818.2,16010.8,15801.5,16007.85,0.0,0.013158269488194652,0.011289298540982928,0.015468789647297587,0.014223849816420442,0.03939653661102138,-0.020051544498451146,0.01307483515900007,0.011989354035225223,0.00018428458537523206,0.0010432381612771689,0.005148801959761862,0.007552906753684001,0.013419485886689302,0.008115548959368724,0.0028451597780717154,0.0064299196492952,0.01360524938991611,0.011403031583895551,0.0038899876509333907,0.006420311465708661,0.012186707764693832,0.013695273050575274,-0.0009497460998335816,0.0114423534526476,0.013388695824172214,0.01670080735679602,0.006565528787438686,0.13764649410954768,-6.532691391231803e-07,8.704858796151943e-05,33929.4,34385.2,33916.1,34355.55,0.0,0.01735743009943924,0.011506046710192175,0.022323826414544223,0.033583790247974976,0.04763291505938683,-0.015282863387194978,0.013654271289500489,0.012559903800244078,0.0008630337747465599,0.0003871281350466783,0.007433534849937806,0.011894653375370615,0.014980101926787065,0.009569525623054798,0.006657581537849367,0.0085772009686322,0.015318330862830428,0.016101798431463088,0.004706945179137745,0.009756658293056643,0.01343386400225682,0.020576367626190306,-0.0006858892447161591,0.013245922298437955,0.015202501694851944,0.0248708043578163,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.617450363533482e-07,,3845.080078125,3845.080078125,13.690185546875,0.0035731642904301,11361.849609375,11361.849609375,39.609375,0.0034983690665513,31037.6796875,31037.6796875,69.859375,0.0022558699416053,26107.650390625,26107.650390625,-315.8203125,-0.0119522645623781,2.9130001068115234,2.9130001068115234,0.1040000915527343,0.0370238842961176,79.04389953613281,79.04389953613281,-0.3245010375976562,-0.0040885419795779,100.69000244140624,100.69000244140624,-2.079994201660156,-0.0202393137063557,26.729999542236328,26.729999542236328,-0.8100013732910156,-0.029411813593453,107.0999984741211,107.0999984741211,0.5999984741210938,0.0056337884893999,,,,-4857500.0,37509900.0,43807564.0,38325144.0,120423624.0,153499020.0,1.2746587,0.8748522,42367400.0,16332.061,15338.054,66.55,79.1,7292700.0,4584550.0,6703949.0,1984044.0,16000.0,16000.0,1.0,1.0,145.65,0.6286492,16007.85,37.099999999998545,65.90000000000146,23.899999999999636,23.899999999999636,65.90000000000146
2022-07-08,2022-07-08 09:15:00,2022-07-08 09:19:00,16273.65,16273.65,16206.15,16209.35,0.0,5,0.00019745590408581926,0.00035954757915959506,-0.0039511726011066525,0.004147809495718539,-0.9525925925925818,0.04740740740741819,16273.65,16227.4,16224.2,16215.9,16209.25,16273.65,16230.15,16224.2,16221.25,16217.95,16220.25,16214.8,16212.65,16206.15,16207.5,16230.05,16223.65,16213.35,16206.15,16209.35,,-0.0003943302700853968,-0.0006348756290970314,-0.0004440784908733564,0.00019745590408581926,0.0032813781788350884,0.0009459309562838387,0.0007118995081422252,0.0009311848247707721,0.0006446936162993801,-0.0026791776890863674,-0.00023109062449930365,-0.000668754083406292,-0.0006012617246036298,6.1693169024084275e-06,-0.0026791776890863674,0.7911111111111058,-0.0030724514783100287,0.2274074074074128,-0.00370537648284185,0.17111111111112728,-0.004147809495718539,0.2237037037037091,-0.0039511726011066525,0.1548148148148256,0.000591786174171216,-0.00040392454319521413,-0.0030724514783100287,-1.0,4,8,7,16273.65,16273.65,16157.9,16217.5,0.0,0,-0.00345036301014214,-0.0039511726011066525,0.008477490960131579,16113.75,16150.05,16047.05,16136.85,0.0,0.008058546275733436,0.0213228522875073,0.019438820151429503,0.02547995348216503,0.03590423397774378,-0.020929146088412565,0.006382906205362261,0.001433558296485943,0.0008180035136968435,0.004133396542695801,0.006457372616335129,0.007628569691653324,0.011550275806144037,0.009717455440805045,0.005058135557752186,0.005784215444560832,0.012878767571360574,0.014413901314846544,0.003550144893255036,0.00605480767365318,0.011157213656566056,0.018257757843345823,-0.000994925352154874,0.011402873119870165,0.01296034996235961,0.026017872981659806,0.004492822329017126,0.6498308704950069,-3.184070724942801e-05,6.83162532043322e-05,34627.4,34961.95,34560.85,34935.45,0.0,0.016879368835602815,0.03452978139972851,0.028579630352056018,0.04720688476825963,0.05319096018968339,-0.005164194915254439,0.011481174566235689,0.008896134275169248,0.0007585418249943825,0.0019049418284293722,0.009495082564805876,0.013206135598299052,0.014303471242018877,0.016941036518391073,0.00930329442588873,0.009416989290263198,0.014750708411401844,0.023716451630863222,0.005243586836509895,0.010304787193905355,0.012242441408143378,0.03239189428395872,-0.00016874535239680966,0.01373558852851027,0.015081237956424163,0.04245195506458832,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.669329966720734e-05,,3902.6201171875,3902.6201171875,57.5400390625,0.0149645879652418,11621.349609375,11621.349609375,259.5,0.0228395911688426,31384.55078125,31384.55078125,346.87109375,0.0111758062214197,26490.529296875,26490.529296875,382.87890625,0.0146653911984162,3.007999897003174,3.007999897003174,0.0949997901916503,0.0326123538305098,79.22160339355469,79.22160339355469,0.177703857421875,0.0022481666322731,104.6500015258789,104.6500015258789,3.959999084472656,0.0393286223900637,26.07999992370605,26.07999992370605,-0.6499996185302734,-0.0243172326846921,107.12999725341795,107.12999725341795,0.029998779296875,0.0002801006510202,,,,8545400.0,9635550.0,53232108.0,56525860.0,128969020.0,163134580.0,1.2649128,1.0618753,1090150.0,16423.916,15430.436,1.35,18.8,8277500.0,1197650.0,9883521.0,3177033.0,16150.0,16150.0,0.0,0.0,20.15,0.1446874,16136.85,64.29999999999927,51.45000000000073,8.149999999999636,8.149999999999636,64.29999999999927
2022-07-11,2022-07-11 09:15:00,2022-07-11 09:19:00,16136.15,16165.3,16120.75,16158.6,0.0,5,-3.094317904017707e-06,0.00028174755953115204,0.001391286025477002,0.0027608816229397516,0.5039281705948618,0.8496071829405383,16136.15,16137.5,16149.0,16153.2,16160.2,16149.45,16148.25,16165.3,16158.65,16164.0,16120.75,16131.1,16149.0,16147.05,16157.35,16137.2,16148.25,16153.05,16158.65,16158.6,,0.0006847532409586243,0.0002972458315915194,0.0003466837532231093,-3.094317904017707e-06,0.0017786150971576694,0.0010627420604182578,0.0010093504241748266,0.0007181239630537828,0.000411504808108788,6.507128404241975e-05,0.0006661502711076684,0.000250789522571012,0.00033739444815881114,-9.900867563522504e-05,6.507128404241975e-05,0.6442199775533377,0.0007498690827737945,0.38496071829404976,0.001047337809824502,0.36588103254768883,0.0013943846580504024,0.26038159371493946,0.001391286025477002,0.1492704826038102,-0.000687847558862642,0.0003342990862491417,0.0007498690827737945,-1.0,0,11,7,16136.15,16248.4,16115.65,16199.05,0.0,1,0.0038980797773942133,0.001391286025477002,-0.00501618621859105,16273.65,16273.65,16157.9,16217.5,0.0,0.004997877528761796,0.01309669943184133,0.026427298820565825,0.028768079167723837,0.03303087149140538,0.0016088738192070462,0.007137351626329582,-0.00345036301014214,0.0,0.0036750423924772845,0.008738231097563295,0.004122435909224264,0.008865030996897316,0.006002621882378989,0.005700565936756163,0.005501362867425334,0.010755743098351936,0.01370399030894598,0.003270605986932551,0.0058996863543426285,0.011058155606914113,0.020009289679179032,0.0001357885803450476,0.010771684963374693,0.012850458853132624,0.03106039642500047,-0.0036318791429011646,0.38682157857473365,6.9534771628118205e-06,-2.5070284381980816e-05,35258.9,35258.9,34979.25,35125.55,0.0,0.005441464186092038,0.022412681502697485,0.04015913815466088,0.04523684472859246,0.04366693506933417,0.01874017529307359,0.007961441173163166,-0.003782023829444439,0.0,0.004165059337149252,0.013226087707044698,0.006745917889006706,0.011032295676299778,0.009194902532213556,0.008924287514301655,0.009553088054699812,0.012876584303952016,0.020197710494351817,0.004326067133606526,0.009772205256015862,0.012182123508398793,0.033521011925542465,0.0010108706854115301,0.013108755008438638,0.014903821462497299,0.04711496397012094,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.570633080243441e-06,,,,,,,,,,,,,,,,,,,,,,79.3313980102539,79.3313980102539,0.1097946166992187,0.0013859176284753,,,,,,,,,,,,,,,,21732950.0,21031550.0,13309166.0,13204554.0,86237380.0,103068824.0,1.1951758,0.9921399,-701400.0,16572.143,15392.513,139.2,126.75,4320400.0,3970350.0,1978675.0,2127417.0,16200.0,16200.0,6.0,6.0,265.95,0.9189774,16217.5,89.79999999999927,42.95000000000073,40.44999999999891,40.44999999999891,89.79999999999927
2022-07-12,2022-07-12 09:15:00,2022-07-12 09:19:00,16126.2,16133.55,16104.4,16127.1,0.0,5,0.00040321079860561326,0.0005713337123063568,5.580980020089272e-05,0.0018076174176185112,0.03087478559175463,0.7787307032590398,16126.2,16119.25,16107.05,16116.45,16122.25,16131.75,16119.25,16115.75,16126.25,16133.55,16112.15,16105.2,16104.4,16112.35,16120.75,16118.6,16107.0,16115.05,16120.6,16127.1,,-0.0007196654796322033,0.0004997827031725244,0.00034439855911094774,0.00040321079860561326,0.001215413426597733,0.000871628642771796,0.0007046603816341518,0.0008624728150429925,0.0007939338491835366,-0.000471282757252196,-0.0007599609162957334,0.0004966769209755977,0.00025750087643368336,0.0003008264975422391,-0.000471282757252196,0.6723842195540517,-0.0011906090709529044,0.4819897084047838,-0.0006914214136003184,0.3893653516295199,-0.00034726097902793983,0.47684391080616845,5.580980020089272e-05,0.4391080617495517,0.0011228762782378165,0.0006608155021732227,-0.0011906090709529044,1.0,1,12,7,16126.2,16158.65,16032.25,16037.75,0.0,0,-0.005484863141967775,5.580980020089272e-05,-0.004497177303607221,16136.15,16248.4,16115.65,16199.05,0.0,-0.0011376599352551642,0.003854531708480824,0.011944139906358453,0.023368279408559456,0.02291915307430492,0.025194687661184823,0.008194925011034597,0.0038980797773942133,0.003046474947604975,0.0012655063105552486,0.003972921289746689,0.004682996224392691,0.007238394280908825,0.000901069750006922,0.004646467088502404,0.006320757515866079,0.009996620811159243,0.007890001642583577,0.0022832146872559856,0.0057063978366066245,0.011181453969309179,0.016528339585558438,0.0012847889355983243,0.00915234300546643,0.012637774173898483,0.028585724393023204,-0.00444161848997311,0.22057766424763198,-6.349257368315126e-08,5.116258440052784e-06,35017.6,35541.6,35017.6,35442.2,0.0,0.009014805462120634,0.014505323389279345,0.0316295329284495,0.04349951052193801,0.048126855696322135,0.05982052347817257,0.014784635265305202,0.012125331261993928,0.002804566307960608,0.0,0.010445212827938496,0.0058515779595732205,0.011409083668234682,0.0078045026122428585,0.00858830346852606,0.009504673604202376,0.013131298032905008,0.02063519077983611,0.004755416493310416,0.009885166216104217,0.012484031207303523,0.03786827358371925,0.0029664225271643528,0.01096616138011492,0.01482356737426578,0.05341342424305462,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.031144916908689e-07,,3854.429931640625,3854.429931640625,-44.949951171875,-0.0115274614227772,11372.599609375,11372.599609375,-262.7099609375,-0.0225786825309577,31173.83984375,31173.83984375,-164.310546875,-0.0052431475638126,26812.30078125,26812.30078125,295.111328125,0.011129057574019,2.990999937057495,2.990999937057495,-0.1100001335144043,-0.0354724704969509,79.47779846191406,79.47779846191406,0.1464004516601562,0.0018454288633769,107.0999984741211,107.0999984741211,0.0800018310546875,0.0007475409602328,26.170000076293945,26.170000076293945,1.5300006866455078,0.0620941852493828,108.0199966430664,108.0199966430664,1.0099945068359375,0.0094383187241706,,,,12040500.0,15723150.0,19240996.0,16570729.0,98277870.0,118791976.0,1.2087357,0.86121994,3682650.0,16565.527,15451.832,111.6,111.0,5285750.0,4638400.0,2582402.0,1704577.0,16200.0,16200.0,3.0,3.0,222.6,0.8775292,16199.05,31.549999999999272,94.85000000000036,-89.35000000000036,89.35000000000036,94.85000000000036
2022-07-13,2022-07-13 09:15:00,2022-07-13 09:19:00,16128.2,16138.65,16111.1,16113.45,0.0,5,-0.0003722211365771999,0.0003620514784139906,-0.0009145471906350368,0.0017081881425081082,-0.5353901996370377,0.08529945553540566,16128.2,16129.6,16129.15,16130.2,16119.2,16130.0,16135.35,16138.65,16131.35,16119.2,16111.1,16127.45,16127.9,16118.3,16111.4,16128.75,16127.45,16130.2,16119.45,16113.45,,-8.060141052468328e-05,0.0001705167276910835,-0.0006664517488933486,-0.0003722211365771999,0.0011718604680001261,0.0004897827596468379,0.0006664951345855176,0.0008090414254008686,0.0004838949823813273,3.410175965075287e-05,-0.00013329530800513566,6.509952477353682e-05,-0.0006664517488933801,-0.00035671745496054395,3.410175965075287e-05,0.6860254083484623,-4.650239952381543e-05,0.2867513611615189,0.00012400639873017447,0.3901996370236038,-0.0005425279944445133,0.4736842105263679,-0.0009145471906350368,0.28312159709623586,-0.0002916197260525166,-0.0010384248180431736,-4.650239952381543e-05,-1.0,2,13,7,16128.2,16139.85,15950.55,15975.75,0.0,0,-0.009452387743207594,-0.0009145471906350368,0.005639818553101322,16126.2,16158.65,16032.25,16037.75,0.0,-0.00995737404353958,-0.011083705873284999,-0.006141223349042768,0.015050680540128258,0.009743121576528457,0.01879055644313432,0.007881404810525145,-0.005484863141967775,0.0020233511558665593,0.0003429408738756995,-0.002032385483344316,0.007517665046575683,0.007737893815963119,-0.007038591002243355,0.003023931862779028,0.008913217042855158,0.008534284562450324,-0.005090013523740944,0.000991318506435601,0.006877892534545439,0.010853306595422456,0.005430021123888684,0.0009736178686901131,0.009433434881028602,0.012406445400960718,0.017388266262614582,0.0047201134822528554,0.21673650619073964,9.10648845762136e-06,-5.615778287092405e-05,35298.7,35417.3,35053.05,35054.05,0.0,-0.010951633927916316,-0.0020355553151480965,0.0033948324695975973,0.03804183669239025,0.04041879067144527,0.05174087258903892,0.010391096035978724,-0.006930850144622726,0.0033833465747896696,2.8527374155054835e-05,0.0011682119067654522,0.010647074211307119,0.011045724158149028,-0.004351847819294874,0.0075482869310676826,0.011533915528519494,0.01165452366603666,0.002043589720134964,0.004022668374304239,0.010804184654599112,0.012808139586584225,0.022424680726079727,0.002586520703502271,0.011322451724184513,0.014605413446123866,0.03921355001619431,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.001578604163922e-05,,3818.800048828125,3818.800048828125,-35.6298828125,-0.0092438787173215,11264.73046875,11264.73046875,-107.869140625,-0.0094850029307351,30981.330078125,30981.330078125,-192.509765625,-0.0061753626306512,26336.66015625,26336.66015625,-475.640625,-0.0177396422962933,2.9579999446868896,2.9579999446868896,-0.0329999923706054,-0.0110330969792898,79.47640228271484,79.47640228271484,-0.0013961791992187,-1.7566908321997587e-05,99.48999786376952,99.48999786376952,-7.610000610351562,-0.0710550954133802,27.290000915527344,27.290000915527344,1.1200008392333984,0.0427971278551102,108.06999969482422,108.06999969482422,0.0500030517578125,0.0004629055111253,,,,31953850.0,-8116250.0,22406406.0,19340390.0,130231730.0,110675730.0,0.8498369,0.8631634,-40070100.0,16523.33,15420.292,93.55,97.35,797400.0,865700.0,405858.0,877644.0,16050.0,16050.0,2.0,2.0,190.9,1.0856534,16037.75,26.399999999999636,162.90000000000146,-137.70000000000073,137.70000000000073,162.90000000000146
2022-07-14,2022-07-14 09:15:00,2022-07-14 09:19:00,16018.85,16029.35,15995.15,16024.85,0.0,5,-6.551894121387125e-05,0.0007024797624474509,0.0003745587230044604,0.0021349847211254696,0.17543859649122434,0.8684210526315818,16018.85,16023.35,16008.75,16012.1,16026.0,16029.35,16025.25,16017.35,16026.2,16027.9,15995.15,16009.1,16003.5,16012.1,16018.6,16022.5,16009.1,16012.05,16025.9,16024.85,,-0.00083632391948818,0.00018427019632571984,0.0008649735667825009,-6.551894121387125e-05,0.0021349847211254696,0.0010079040899686792,0.0008651518700710777,0.0008805840583059289,0.0005803070011231294,0.00022785655649435735,-0.0008893271382076781,0.00020613726868114453,0.0008618482272780755,-7.175839261198279e-05,0.00022785655649435735,1.0,-0.0006086579248822481,0.47222222222220156,-0.0004244998860717899,0.40497076023392015,0.0004401064995301955,0.41228070175438786,0.0003745587230044604,0.27192982456137643,0.0007708049782743087,0.0007962728186808725,-0.0006086579248822481,1.0,3,14,7,16018.85,16070.5,15859.2,15947.95,0.0,0,-0.004426035576836017,0.0003745587230044604,0.002697838912101176,16128.2,16139.85,15950.55,15975.75,0.0,-0.0038658789418715145,-0.013784758982779866,-0.01490673655002317,-0.0020052661662871563,0.012190061045342038,0.018673204573133928,0.011849208957326015,-0.009452387743207594,0.0007292302395818435,0.0015773907328294901,-0.00498697097355542,0.004515470600678734,0.009308512926295264,-0.005917546365002524,-0.0003808978232342053,0.007151610309509918,0.008289159322115514,-0.008541348866594078,0.001232130977418755,0.006633050295295634,0.01094720435601582,0.00033656066310272514,0.0009678801011041626,0.009436494299218627,0.012668131566009428,0.012514664136607845,0.003073408134203425,0.18017951483634456,-1.447998679757229e-06,-1.0429518638853492e-05,35259.8,35307.8,34760.5,34818.9,0.0,-0.006708212032561223,-0.017586380077985964,-0.00873011241105126,0.013486903862694577,0.047523635461089064,0.04467146714671477,0.015718474736421968,-0.012504325038712683,0.0013785616432454787,0.0016772499992820408,-0.002881680166118968,0.010518860920873393,0.013631402012568627,-0.008151248894390117,0.0027351585046675895,0.011438119124590918,0.012067364355420955,-0.0073080062482840935,0.004696370021258478,0.009752830292259986,0.013692847609125685,0.010908400443861543,0.002250435025253017,0.011501196517161335,0.014936641713398013,0.029969144320629137,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.512619332559287e-06,,3801.780029296875,3801.780029296875,-17.02001953125,-0.00445690251221,11247.580078125,11247.580078125,-17.150390625,-0.0015224856620029,30772.7890625,30772.7890625,-208.541015625,-0.0067311834288303,26478.76953125,26478.76953125,142.109375,0.005395876855945,2.9040000438690186,2.9040000438690186,-0.053999900817871,-0.0182555449045442,79.80750274658203,79.80750274658203,0.3311004638671875,0.00416602229539,99.56999969482422,99.56999969482422,0.0800018310546875,0.0008041193363399,26.81999969482422,26.81999969482422,-0.470001220703125,-0.0172224699499993,107.95999908447266,107.95999908447266,-0.1100006103515625,-0.0010178644458423,,,,17566100.0,5199400.0,30882878.0,28665724.0,147797820.0,115875130.0,0.78401107,0.92820764,-12366700.0,16464.576,15409.864,64.4,94.55,4916550.0,2941200.0,2583530.0,4347233.0,16000.0,16000.0,1.0,1.0,158.95001,0.59822434,15975.75,45.649999999999636,165.64999999999964,-76.89999999999964,76.89999999999964,165.64999999999964
2022-07-15,2022-07-15 09:15:00,2022-07-15 09:19:00,16010.8,16038.15,15998.5,16022.7,0.0,5,0.00014980992865321063,0.00012672505586835107,0.000743248307392601,0.002476453393959055,0.30012610340483137,0.6103404791929622,16010.8,16025.3,16021.5,16023.4,16019.3,16038.15,16027.9,16025.65,16024.15,16025.2,15998.5,16020.05,16017.2,16016.1,16016.75,16024.35,16022.5,16022.25,16020.3,16022.7,,-0.00011544930059570468,-1.5603058199364916e-05,-0.00012170575293735109,0.00014980992865321063,0.002476453393959055,0.0004898504240170458,0.0005274162843678126,0.0005023902542531094,0.0005274887167354834,0.000846303744972212,-0.0001747237181206762,4.681209624566988e-05,-0.0001934670544329146,0.00021224398069837354,0.000846303744972212,1.0,0.0007307567392010847,0.19798234552334013,0.0007151422789617464,0.21311475409833508,0.000593349489094861,0.20302648171498983,0.000743248307392601,0.21311475409838096,0.0002652592292489153,-4.3686109065423605e-05,0.0007307567392010847,1.0,4,15,7,16010.8,16066.45,15927.45,16052.85,0.0,1,0.002626352212256795,0.000743248307392601,0.003940945387965133,16018.85,16070.5,15859.2,15947.95,0.0,-0.0017401373957404154,-0.005599289177097733,-0.01550090900392298,-0.011706126040708087,0.01347555589448346,0.03907624346828942,0.013249351797566412,-0.004426035576836017,0.003238660768311892,0.005564978570913503,-0.00518779679371717,0.0042651312566850605,0.010993321855139201,-0.002451969237794116,-0.0023406345575289755,0.005385225047607101,0.009662448440556342,-0.007940605638358744,0.001358750500111605,0.006554775074849699,0.011270608005958466,-0.0027283107735444068,0.0019479590381513312,0.007888383359618289,0.011615577198915594,0.008835402845123408,0.004687122796346865,0.18691128681585165,-1.2933541740146325e-06,-6.857786444168847e-06,34817.95,35027.2,34558.45,34663.15,0.0,-0.004473145331989281,-0.011151350557210948,-0.021980858976022866,-0.007794375054564817,0.03904456154865321,0.0641420405356452,0.013523006420362834,-0.004445982603800501,0.006036670066049969,0.003020498714052369,-0.007377663764155606,0.003290718437908281,0.013210859064254505,-0.005229293995088979,-0.0015353443288508295,0.008426702535596476,0.012475730726246383,-0.010211654398232906,0.0038839750485189506,0.010178660885536595,0.013613219568824109,0.002594911382105769,0.003161191199997687,0.010052365398515003,0.01375224767054089,0.0222031031189327,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.3246576967221477e-06,,3790.3798828125,3790.3798828125,-11.400146484375,-0.0029986339021522,11251.1904296875,11251.1904296875,3.6103515625,0.000320989185,30630.169921875,30630.169921875,-142.619140625,-0.0046345861057747,26643.390625,26643.390625,164.62109375,0.0062170975715361,2.9600000381469727,2.9600000381469727,0.0559999942779541,0.0192837442947642,79.87830352783203,79.87830352783203,0.07080078125,0.0008871444264435,99.0999984741211,99.0999984741211,-0.470001220703125,-0.0047203095525123,26.399999618530277,26.399999618530277,-0.4200000762939453,-0.0156599582801262,108.54000091552734,108.54000091552734,0.5800018310546875,0.0053723771394336,,,,7309800.0,23946950.0,60819470.0,55524350.0,155107630.0,139822080.0,0.90145195,0.9129371,16637150.0,16393.043,15413.058,0.85,18.85,8531950.0,1849250.0,7165123.0,5985370.0,15950.0,15950.0,0.0,0.0,19.7,0.21674412,15947.95,43.75,95.25,30.149999999999636,30.149999999999636,95.25
2022-07-18,2022-07-18 09:15:00,2022-07-18 09:19:00,16151.4,16198.3,16146.65,16180.65,0.0,5,0.00013907432131721187,0.00041954122617835296,0.0018109885211189123,0.003197865200539869,0.5663117134559575,0.6582768635043609,16151.4,16190.9,16180.2,16173.8,16179.75,16190.5,16198.3,16182.15,16180.25,16185.3,16146.65,16178.65,16170.95,16171.85,16178.45,16190.5,16178.65,16175.6,16178.4,16180.65,,-0.0007319106883666437,-0.00018852005575242803,0.0001731002250302538,0.00013907432131721187,0.0027149349282415375,0.0012136447016533754,0.0006922040518657932,0.0005193584686344358,0.00042336871706908605,0.0024208427752393205,-0.0007565978419976654,-0.00028429809273064385,0.00028441058996651154,5.562508691417582e-05,0.0024208427752393205,0.8489835430784254,0.0016871602461706106,0.3804453049370721,0.0014983221268744956,0.21684414327200363,0.001671681711802073,0.16263310745401152,0.0018109885211189123,0.13262342691187984,0.0008709850096838556,0.0004235244654935985,0.0016871602461706106,-1.0,0,18,7,16151.4,16286.8,16146.65,16281.4,0.0,1,0.00804883787163961,0.0018109885211189123,0.006139096795896011,16010.8,16066.45,15927.45,16052.85,0.0,0.006577647910859907,0.004826064504013905,0.0009415285810041585,-0.010152612918143955,0.018323395077391558,0.047101413825155314,0.00865889857564233,0.002626352212256795,0.000847201587257114,0.005192224433667451,0.00032387719108265917,0.005519232776563427,0.0112524864435116,0.0037935199592300517,-0.0020246804811093534,0.005941074458942707,0.009966757830418893,0.0006345577138968661,0.001837942727823405,0.00676136094983038,0.010361250464385421,0.002021476904696673,0.0023336884906782094,0.007918156730869716,0.011352209161926302,0.013157186782129182,0.007961203150842328,0.36931547039198875,1.1912044862529087e-05,4.038081721409214e-05,34734.45,34896.1,34465.0,34704.85,0.0,0.0012030066511554693,-0.003275519904419766,-0.00996175905494523,-0.011977036658500806,0.032718004722462446,0.056237550236554856,0.012421894922467567,-0.0008521798963276674,0.0046578504157200355,0.006911137780454275,-0.0033261169044650116,0.00407843118435971,0.013887792026417455,-0.0006944251148659486,-0.002383035835838143,0.00773412999428737,0.013367821476107263,-0.006634297583939852,0.0032706258392317554,0.010132192567143245,0.013122202890029636,0.0006188842294374552,0.0027865595912406615,0.009974568586775439,0.013473383351562562,0.020652006966226155,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.1786312360722587e-06,,,,,,,,,,,,,,,,,,,,,,79.72049713134766,79.72049713134766,-0.157806396484375,-0.0019755852279635,,,,,,,,,,,,,,,,14928100.0,26514200.0,15617830.0,14993233.0,88483380.0,106737670.0,1.2063019,0.9600074,11586100.0,16502.03,15358.728,124.55,117.15,1106200.0,762450.0,802586.0,319151.0,16050.0,16050.0,6.0,6.0,241.70001,0.6892515,16052.85,106.14999999999964,34.0,100.75,100.75,106.14999999999964
2022-07-19,2022-07-19 09:15:00,2022-07-19 09:19:00,16187.05,16242.9,16187.05,16239.75,0.0,5,0.00019400613428910418,0.00035327420091853283,0.0032556889612375775,0.003450288965562,0.9435989256938296,0.9435989256938296,16187.05,16225.65,16224.3,16238.5,16236.75,16234.15,16229.7,16237.8,16241.45,16242.9,16187.05,16223.65,16224.3,16233.0,16236.35,16224.8,16225.2,16237.2,16236.6,16239.75,,2.4653616685688107e-05,0.0007395902669919963,-3.695218387411714e-05,0.00019400613428910418,0.002909733397994098,0.0003728664182945578,0.0008320852055250458,0.0005203682606152494,0.00040340585400398923,0.0023321111629358037,-2.7733865823489883e-05,0.0007951036408351335,-0.00011700588108505319,0.00018476604000184767,0.0023321111629358037,0.8433303491495087,0.0023568222745961407,0.10832587287378787,0.0030981556244035484,0.24171888988361526,0.0030610889569131555,0.15129811996420184,0.0032556889612375775,0.11727842435092622,0.00016935251760341608,7.697755334544446e-05,0.0023568222745961407,-1.0,1,19,7,16187.05,16359.15,16187.05,16329.3,0.0,1,0.008787889084175313,0.0032556889612375775,-0.005794956207697149,16151.4,16286.8,16146.65,16281.4,0.0,0.014237347262324063,0.020908643430660234,0.019132122122591966,0.005083631447523107,0.028570706576158456,0.05937314967239038,0.008607982114560151,0.00804883787163961,0.00033166680997946343,0.00029174395322269583,0.006358285925814518,0.007991000798400146,0.010172077495922976,0.011639900418787708,0.0010503209584064922,0.009454814045251149,0.010049369251124004,0.013840093554200239,0.002848394023454448,0.00781531690045717,0.01002299503114163,0.013426749800351079,0.002921132717287722,0.008354066885361493,0.011166103508042365,0.02463136030615476,-0.0025581338214158266,0.40082436506529634,4.635237431925449e-05,-8.250480389894483e-05,34841.85,35381.8,34806.75,35354.0,0.0,0.01870487842477342,0.01993038716908302,0.015368090318763628,-0.0024885588366410083,0.04090270059399814,0.0811802644998616,0.01626548622503827,0.014699276875366879,0.0007863325224869296,0.0009928155229959423,0.005144913247979869,0.012081356175149733,0.014070129189289555,0.012795783121024806,-0.0004450212433075862,0.011568026040332956,0.013663991668053876,0.01245769135934327,0.004071641112609237,0.011058604370165093,0.013397644850479437,0.015268659661004769,0.003961630277207151,0.01040906000976808,0.013528158666653991,0.03570037575411167,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0897266208825745e-05,,3830.85009765625,3830.85009765625,-32.309814453125,-0.0083635715808313,11360.0498046875,11360.0498046875,-92.3701171875,-0.0080655545131614,31072.609375,31072.609375,-215.650390625,-0.0068923740802588,,,,,2.9600000381469727,2.9600000381469727,0.0299999713897705,0.0102388978519625,80.0302963256836,80.0302963256836,0.3097991943359375,0.0038860670151807,106.2699966430664,106.2699966430664,5.109992980957031,0.0505139659546201,25.299999237060547,25.299999237060547,1.0699996948242188,0.0441601203070209,107.37000274658205,107.37000274658205,-0.6899948120117188,-0.0063852936109644,,,,6335450.0,22532000.0,17775212.0,17228400.0,94818824.0,129269670.0,1.3633335,0.9692374,16196550.0,16579.852,15542.171,87.45,102.8,4131900.0,1971750.0,2064113.0,639991.0,16300.0,16300.0,3.0,3.0,190.25,0.47720176,16281.4,119.39999999999964,52.70000000000073,89.54999999999927,89.54999999999927,119.39999999999964
2022-07-20,2022-07-20 09:15:00,2022-07-20 09:19:00,16562.8,16562.8,16502.05,16521.75,0.0,5,-0.00017852063880130498,0.0003111869807652604,-0.0024784456734368147,0.0036678580916270197,-0.6757201646090415,0.3242798353909585,16562.8,16506.25,16514.3,16522.4,16526.35,16562.8,16519.7,16521.4,16527.15,16530.75,16502.05,16504.25,16507.25,16521.1,16518.8,16505.0,16513.95,16520.5,16524.7,16521.75,,0.0005422599212361323,0.00039663436064651947,0.0002542295935352712,-0.00017852063880130498,0.0036678580916270197,0.0009360090874669127,0.0008568331688295268,0.00036616956374394216,0.0007230876751370223,-0.0034897481102228655,0.0004664899659220433,0.00037543220118326106,0.00013920495811742072,-0.00027834337285598726,-0.0034897481102228655,1.0,-0.0029493805395222152,0.254320987654333,-0.0025539160045402512,0.23292181069961243,-0.0023003356920326605,0.09958847736630305,-0.0024784456734368147,0.19670781893005312,-0.0007207805600374373,-3.934053164198029e-05,-0.0029493805395222152,-1.0,2,20,7,16562.8,16588.0,16491.15,16495.8,0.0,0,-0.0040452097471442025,-0.0024784456734368147,0.014299449455886046,16187.05,16359.15,16187.05,16329.3,0.0,0.0029420074440773547,0.017221241088031025,0.02391216425935605,0.018178983959719952,0.033503270579970046,0.04446356213801206,0.010539337264916461,0.008787889084175313,0.0018280024250886668,0.0,0.007919000872420442,0.0057658994292331305,0.009268739318372993,0.006665152871091262,0.003630197255929879,0.0071886082532139,0.010580955742002266,0.013144138806076455,0.0033270645593544536,0.007640571539138325,0.009557620152226302,0.013070283600493227,0.0022052890921983592,0.007644051816277626,0.010775687590644534,0.02540288663600343,0.011785563373812763,0.3480160089227482,-7.291605620992421e-06,4.2069086745424625e-05,35113.25,35759.5,35113.25,35708.15,0.0,0.010017254058946712,0.02890950400304293,0.030147288979795572,0.018659755434821346,0.05741144349618299,0.07598258933212398,0.01809810925517004,0.01694232234270543,0.0014380470564842633,0.0,0.009975046378291866,0.008751012227809387,0.015595163467558624,0.012834343415242921,0.0037487563540650193,0.010564188889757981,0.01520539431189214,0.01878298341702833,0.005648521642566351,0.010617722390125544,0.013429958988964397,0.019761290386145713,0.003717679229464488,0.01019426040023628,0.013236947027755342,0.042225756159950834,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.482721998211385e-05,,3936.68994140625,3936.68994140625,105.83984375,0.0276282916459595,11713.150390625,11713.150390625,353.1005859375,0.0310826617847925,31827.05078125,31827.05078125,754.44140625,0.0242799501369523,26961.6796875,26961.6796875,173.208984375,0.006465803378421,3.0190000534057617,3.0190000534057617,0.059000015258789,0.0199324373305496,79.85590362548828,79.85590362548828,-0.1743927001953125,-0.0021790835246394,107.3499984741211,107.3499984741211,1.0800018310546875,0.0101628104372877,24.5,24.5,-0.7999992370605469,-0.0316205241575134,106.68000030517578,106.68000030517578,-0.69000244140625,-0.0064263986565671,,,,8277150.0,10071300.0,24731520.0,22088316.0,103095976.0,139340980.0,1.3515656,0.8931241,1794150.0,16597.53,15607.377,72.9,85.35,1926150.0,848900.0,1726939.0,614382.0,16350.0,16350.0,2.0,2.0,158.25,0.44072372,16329.3,66.25,30.599999999998545,-25.950000000000728,25.950000000000728,66.25
2022-07-21,2022-07-21 09:15:00,2022-07-21 09:19:00,16523.55,16523.55,16485.85,16513.75,0.0,5,-0.00022703193582562786,0.0006469420344872975,-0.0005930928886346622,0.0022815920307682506,-0.2599469496020977,0.7400530503979023,16523.55,16490.65,16493.0,16512.0,16516.85,16523.55,16494.35,16516.0,16520.3,16518.7,16486.8,16485.85,16493.0,16511.75,16510.4,16492.65,16493.4,16514.05,16517.5,16513.75,,4.547480241190449e-05,0.001252015957898145,0.0002089130164919517,-0.00022703193582562786,0.0022240983323801485,0.0005154435998581013,0.001394531013157097,0.0005178052325580955,0.0005025171264496119,-0.001870058189674605,0.00016676116465997397,0.0012762990359546033,0.0003330910852713178,-0.0001876871195172533,-0.001870058189674605,0.9748010610079387,-0.0018246684277892957,0.225464190981428,-0.0005749369838805825,0.6100795755968053,-0.00036614407920811646,0.22679045092835828,-0.0005930928886346622,0.2201591511936104,-0.00027250673823753235,0.00010598352713178294,-0.0018246684277892957,1.0,3,21,7,16523.55,16624.15,16485.85,16609.8,0.0,1,0.005219822616810552,-0.0005930928886346622,0.0016822463899901793,16562.8,16588.0,16491.15,16495.8,0.0,0.010196395436424144,0.013168400751778053,0.027593231108494765,0.032552462325712295,0.030481919808094116,0.0710793384888091,0.0058711914547944655,-0.0040452097471442025,0.0015276615865857206,0.00028188993561984366,0.009125250047608521,0.005723346026180956,0.008339503611423703,0.007756610631993732,0.006442652131589011,0.006206420919436731,0.009385352241495956,0.016912164503071647,0.0030308771541774026,0.007265312163960804,0.008837255781805742,0.020311218487550686,0.003460432402555397,0.006687524896704414,0.010511981773249787,0.03231014737632587,0.0010881557729846827,0.38860801054359806,-6.047409623050082e-06,1.7152849413836856e-05,36061.3,36181.7,35877.25,35890.85,0.0,0.005116479011094022,0.015184986140182044,0.03417389788458958,0.03078644069743719,0.04468855832609275,0.09445011968835293,0.008482663408640283,-0.0047266737472028,0.003354615452127609,0.0003789266623665515,0.01127953716493805,0.0068815818411301685,0.01428208629628286,0.006727721522537644,0.006113694562796068,0.008817116328001095,0.013758232046335805,0.017770146494178185,0.004424426533731829,0.00979129263137808,0.012912798200878373,0.020504431156180614,0.004565685856434787,0.009514407954841342,0.013173331101567598,0.04284444849937019,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.034547316328373e-06,,3959.89990234375,3959.89990234375,23.2099609375,0.0058958061932632,11897.650390625,11897.650390625,184.5,0.0157515266044625,31874.83984375,31874.83984375,47.7890625,0.0015015234313873,27680.259765625,27680.259765625,718.580078125,0.0266519032365089,3.0360000133514404,3.0360000133514404,0.0169999599456787,0.0056309902765654,80.00340270996094,80.00340270996094,0.1474990844726562,0.0018470654989317,106.91999816894533,106.91999816894533,-0.4300003051757812,-0.0040055920939714,23.8799991607666,23.8799991607666,-0.6200008392333984,-0.0253061567034039,107.08000183105467,107.08000183105467,0.4000015258789062,0.0037495456011871,,,,2577800.0,8719300.0,27003896.0,27717226.0,105673780.0,148060270.0,1.4011071,1.0264158,6141500.0,16688.77,15771.232,62.5,50.0,4756000.0,6743050.0,3563357.0,4366509.0,16500.0,16500.0,1.0,1.0,112.5,1.4177985,16495.8,110.40000000000146,27.900000000001455,96.04999999999927,96.04999999999927,110.40000000000146
2022-07-22,2022-07-22 09:15:00,2022-07-22 09:19:00,16661.25,16692.8,16660.35,16684.15,0.0,5,0.0004677282498870561,0.0006502616155208623,0.0013744466951760195,0.0019476329807187772,0.7057010785824636,0.733436055470027,16661.25,16682.6,16678.6,16666.2,16676.55,16692.8,16682.6,16679.85,16678.25,16685.6,16660.35,16673.85,16665.7,16662.05,16672.55,16684.7,16675.35,16665.75,16676.35,16684.15,,-0.00056039365406646,-0.0005757000602685247,0.0006360349819238831,0.0004677282498870561,0.0019476329807187772,0.0005244985793581337,0.0008483925509334008,0.0009720272167621129,0.0007825359561779428,0.001407457423662734,-0.0004345845371824536,-0.0007704483589748868,0.0006090170524773383,0.00045572975225704256,0.001407457423662734,1.0,0.0008462750393877136,0.26964560862865344,0.0002700877785280216,0.436055469953698,0.000906294545727274,0.49922958397535794,0.0013744466951760195,0.40215716486899783,0.001028121903953516,0.0010770301568444353,0.0008462750393877136,-1.0,4,22,7,16661.25,16752.25,16611.0,16714.3,0.0,1,0.003184034811313633,0.0013744466951760195,0.0030975689051042595,16523.55,16624.15,16485.85,16609.8,0.0,0.006910850034554272,0.01717771123073253,0.02017025562912278,0.04150063174263763,0.029308694075981245,0.06626523426341113,0.008326409709930458,0.005219822616810552,0.0008639477898591304,0.002269744367782919,0.00668308430501859,0.003632553400369713,0.008245646143213806,0.007980192131469943,0.008172849617647948,0.0042535835080797805,0.008400763823968767,0.01565199100149628,0.002916107530059486,0.007185694582127756,0.009031606132262561,0.024365830666774002,0.0032331262116572614,0.006475314014830838,0.010094409894414309,0.036097775497489604,0.00447627304362498,0.233910298504281,9.4985949908502e-06,2.140683417487401e-05,36026.55,36330.8,35888.5,36226.15,0.0,0.009342213962611812,0.014506492215362599,0.02466906149233461,0.04509111260805776,0.036945280510198186,0.0921013956446961,0.012209412261584599,0.005540358430102203,0.0028887971810419117,0.0038107830945326208,0.008158649010884181,0.0026561284821391916,0.012930061641798303,0.007913738121393621,0.008876766421716286,0.0065409381864415745,0.013495513214580156,0.018252063142272457,0.0036707110464327284,0.008982717218416198,0.012985621970413266,0.02627186743113108,0.004457148941471312,0.009443099181536786,0.012614031689278321,0.04793571534312169,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.284037510653907e-05,,3998.949951171875,3998.949951171875,39.050048828125,0.0098613727091971,12059.6103515625,12059.6103515625,161.9599609375,0.0136127685400069,32036.900390625,32036.900390625,162.060546875,0.005084277996985,27803.0,27803.0,122.740234375,0.0044342154088967,2.9100000858306885,2.9100000858306885,-0.1259999275207519,-0.0415019522288013,79.7759017944336,79.7759017944336,-0.2275009155273437,-0.0028436404930438,103.86000061035156,103.86000061035156,-3.05999755859375,-0.0286195062756979,23.11000061035156,23.11000061035156,-0.7699985504150391,-0.0322444965442084,106.91000366210938,106.91000366210938,-0.1699981689453125,-0.0015875809305039,,,,8096700.0,20252500.0,50807424.0,51220210.0,113770470.0,168312770.0,1.4794065,1.0081245,12155800.0,16762.145,15865.666,3.2,9.15,7410500.0,7065300.0,17298106.0,7006646.0,16600.0,16600.0,0.0,0.0,12.349999,0.9534174,16609.8,68.09999999999854,73.15000000000146,30.149999999997817,30.149999999997817,73.15000000000146
2022-07-25,2022-07-25 09:15:00,2022-07-25 09:19:00,16662.55,16696.45,16656.35,16683.3,0.0,5,0.0006117638591505159,0.00048078966478002575,0.001245307590974971,0.0024065944288240507,0.5174563591022162,0.6720698254363905,16662.55,16690.1,16681.85,16675.05,16672.75,16696.45,16693.95,16681.85,16676.5,16683.8,16656.35,16670.75,16665.65,16669.85,16669.5,16687.8,16680.1,16674.35,16673.1,16683.3,,-0.00046141492587403743,-0.0003447221539438772,-7.496544093177349e-05,0.0006117638591505159,0.0024065944288240507,0.0013900455958922194,0.000971115313948818,0.0003987994038999257,0.0008576869442652995,0.0015153742974514707,-0.0005991575844362827,-0.0004495904231245336,-0.00011694117858721429,0.0006327690393006116,0.0015153742974514707,1.0,0.0010532601552583052,0.5785536159600864,0.000708174919205,0.4039900249375613,0.0006331563896281946,0.16583541147134895,0.001245307590974971,0.356608478802955,0.0010731787850245533,0.0004947511401764913,0.0010532601552583052,-1.0,0,25,7,16662.55,16704.95,16564.5,16610.05,0.0,0,-0.00315077824222583,0.001245307590974971,-0.0030961511998707694,16661.25,16752.25,16611.0,16714.3,0.0,0.006291466483642205,0.013245795899562207,0.02357725070884853,0.04120452131552965,0.030633574841991695,0.06467630000732516,0.00845084747790814,0.003184034811313633,0.0022705108799052744,0.003006407686831037,0.007799570651540207,0.002098686680488225,0.0075494828808776995,0.0064833530376413595,0.008115613332204407,0.004282243707758764,0.008359153604421929,0.013840733902215963,0.003045466425547527,0.007238782925236019,0.009162955717420419,0.027661957299979445,0.0031580362062400393,0.006428186021345007,0.010110555662167266,0.039325004290543086,-0.0018546992694878038,0.2847755133571244,7.834810970444246e-06,-1.9479331502275545e-05,36322.9,36823.35,36288.1,36737.05,0.0,0.01410307195216709,0.0235770398304862,0.028814150271016636,0.0585566570666638,0.045878285179876244,0.09154858434925228,0.014569759956229472,0.011401897976207886,0.002349127107375133,0.0009472725763228922,0.009520588308624308,0.004495951092663397,0.011753945208818116,0.0124671521179045,0.011456779481918611,0.005154629786965043,0.013925086221332539,0.020948919552547185,0.004536871823040234,0.009570783783710516,0.013646453848719898,0.03601571745689891,0.0044314694783233795,0.009414672963791141,0.012914288678559344,0.057999836708198416,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.7562662558099878e-05,,,,,,,,,,,,,,,,,,,,,,79.87680053710938,79.87680053710938,0.1008987426757812,0.0012647772122436,,,,,,,,,,,,,,,,20021800.0,28792524.0,16363395.0,14410407.0,82692580.0,117262500.0,1.4180535,0.880649,8770724.0,16896.04,15794.164,137.4,115.4,4163500.0,3561800.0,2228203.0,1549896.0,16700.0,16700.0,6.0,6.0,252.79999,0.85548216,16714.3,21.650000000001455,118.79999999999927,-73.25,73.25,118.79999999999927
2022-07-26,2022-07-26 09:15:00,2022-07-26 09:19:00,16632.9,16634.75,16553.0,16553.35,0.0,5,-0.0007967862952757976,0.0004715363325906653,-0.004782689729391922,0.004914957704308929,-0.9730886850153261,0.0042813455657314346,16632.9,16588.75,16573.3,16570.35,16565.65,16634.75,16588.95,16574.05,16580.35,16569.5,16592.15,16571.25,16561.3,16563.65,16553.0,16592.15,16573.1,16569.0,16566.55,16553.35,,-0.001148133304002319,-0.00024738884095298896,-0.0001478664976763966,-0.0007967862952757976,0.002561188968850804,0.0010669881696933601,0.0007693096727869526,0.001007824216144927,0.000996036980136608,-0.0024499636263068977,-0.0009434104438249691,-0.00025945345827320284,-0.00022932527073956028,-0.0007425002942838289,-0.0024499636263068977,0.5211009174311748,-0.003595284045476309,0.2165137614678988,-0.003841783453276425,0.1559633027522936,-0.003989081879888785,0.20428134556571365,-0.004782689729391922,0.2018348623853211,0.00035134700872652136,-0.0010259288427824397,-0.003595284045476309,-1.0,1,26,7,16632.9,16634.75,16463.55,16466.55,0.0,0,-0.010001262557942522,-0.004782689729391922,0.0013756731617305296,16662.55,16704.95,16564.5,16610.05,0.0,-0.00623717415626146,1.5051355223949514e-05,0.006926005407437152,0.020185610574029234,0.025371858226254096,0.04887251280302585,0.008455724094749909,-0.00315077824222583,0.002552671424830236,0.0027423156462502685,0.0023217141206450056,0.007418681513463701,0.008410993760862845,-0.0020827429724948887,0.0040207090484873035,0.006285620924069845,0.008328702000459879,0.0035162232620522538,0.0025355150034468976,0.007729224264941017,0.009189035625791948,0.018678059145091686,0.0024093648453514414,0.006613595380626454,0.010185244797550563,0.030363211243517707,-0.003413595985563001,0.5812580506689649,2.9830468777580414e-05,-8.580313091808152e-06,36766.7,37008.8,36469.95,36667.85,0.0,-0.0018836569621133448,0.01219284964038403,0.021648971813150064,0.03716269729026411,0.03458165689488801,0.08437281900233029,0.014695434829148856,-0.0026885741717368856,0.006602514191587612,0.005397098548183258,0.007187209650888519,0.008208343805685206,0.013824869015654306,0.003397760032399333,0.0073390724045412584,0.0060608493901245725,0.013611075942154655,0.011638246526997076,0.003447025580616836,0.009624579482845872,0.01363753380510426,0.030502353685097905,0.004101221036963626,0.00951923483760723,0.013060782506203891,0.051686299462646135,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.008946806397084e-06,,3966.840087890625,3966.840087890625,5.210205078125,0.0013151670479691,11782.669921875,11782.669921875,-51.4404296875,-0.0043467931394359,31990.0390625,31990.0390625,90.75,0.0028448909887048,27699.25,27699.25,-215.41015625,-0.0077167393421327,2.819999933242798,2.819999933242798,0.0369999408721923,0.0132949841802461,79.72250366210938,79.72250366210938,-0.154296875,-0.0019316857205405,105.1500015258789,105.1500015258789,1.9500045776367188,0.0188953937529154,23.36000061035156,23.36000061035156,0.3299999237060547,0.0143291321696492,106.4800033569336,106.4800033569336,-0.25,-0.0023423591505373,,,,22952150.0,7109225.0,18617636.0,16969974.0,105644730.0,124371730.0,1.177264,0.9114999,-15842925.0,16935.342,15823.138,122.35,89.05,3384600.0,4534850.0,1879861.0,2425280.0,16600.0,16600.0,3.0,3.0,211.4,1.3398482,16610.05,81.40000000000146,89.79999999999927,-86.79999999999927,86.79999999999927,89.79999999999927
2022-07-27,2022-07-27 09:15:00,2022-07-27 09:19:00,16475.35,16512.1,16463.75,16503.3,0.0,5,0.0004637586272744354,0.0009008128309054923,0.0016964738230144263,0.0029346872752323045,0.5780765253361234,0.8179937952430292,16475.35,16475.45,16493.0,16509.75,16495.55,16482.9,16494.0,16510.1,16512.1,16503.3,16463.75,16475.45,16491.7,16495.0,16491.85,16476.0,16492.85,16510.1,16495.65,16503.3,,0.0010226996843893943,0.0010459077721558518,-0.0008752218339075357,0.0004637586272744354,0.001162342529900819,0.0011259176532355275,0.0011156248105255453,0.0010357516013264007,0.0006941265977794453,3.945287960507396e-05,0.0010561168283717785,0.001036803492390623,-0.0008540407940761395,0.000469823679719682,3.945287960507396e-05,0.39607032057915265,0.0010621929124419208,0.38366080661840396,0.0021092116404203857,0.38055842812819796,0.001232143778432805,0.3536711478800219,0.0016964738230144263,0.23681489141677503,-0.0005589410571149589,-0.00039067823558810565,0.0010621929124419208,1.0,2,27,7,16475.35,16652.55,16439.7,16642.75,0.0,1,0.010160633916730234,0.0016964738230144263,0.0005344167418189768,16632.9,16634.75,16463.55,16466.55,0.0,-0.008639347864696334,-0.014822636903729092,-0.008624426543365926,0.008405136778673938,0.026736917585072684,0.03674054020021411,0.010396834795388272,-0.010001262557942522,0.00011234897413231945,0.0001821875256201208,-0.0028616851791051965,0.008017340497466288,0.009101135456015453,-0.007857861577115766,0.0017044379867325655,0.008519448446649857,0.008300201506554241,-0.0068006490020688926,0.0026673176213312224,0.007500368388881954,0.009440578624278263,0.00722854717976551,0.0018293180638834117,0.007056513416460136,0.010146942609850359,0.019616087055190468,0.00223179718884648,0.282267375887712,-1.465642750037291e-05,-4.617012137291749e-06,36688.55,36689.5,36335.95,36349.85,0.0,-0.008672447389197924,-0.010539768435407937,0.0034146604041553896,0.017970687364089022,0.03696577143011992,0.07887867387900771,0.009726312488222177,-0.009231763043238403,2.6134908397066004e-05,0.0003823949754951246,0.0011823225336186072,0.011693213545403527,0.012997169091200167,-0.006425234443156347,0.003601132114912331,0.009031482469758836,0.011936716588765082,-0.0006735515548731419,0.0036749442344886753,0.009266028349059268,0.013571055450328606,0.017858662951023785,0.003848806304396457,0.009797721934831577,0.013189597518456418,0.038607277609798984,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.4712579977244083e-05,,3921.050048828125,3921.050048828125,-45.7900390625,-0.0115432026620586,11562.5703125,11562.5703125,-220.099609375,-0.0186799435810703,31761.5390625,31761.5390625,-228.5,-0.0071428484208341,27655.2109375,27655.2109375,-44.0390625,-0.0015899008998438,2.7869999408721924,2.7869999408721924,-0.0329999923706054,-0.0117021252311371,79.84120178222656,79.84120178222656,0.1186981201171875,0.0014888910240484,104.4000015258789,104.4000015258789,-0.75,-0.0071326675141836,24.690000534057617,24.690000534057617,1.329999923706055,0.0569349267532419,107.19000244140624,107.19000244140624,0.7099990844726562,0.0066679100496704,,,,14494050.0,-5483350.0,20454880.0,18290184.0,120138776.0,118888376.0,0.989592,0.89417213,-19977400.0,16899.309,15793.205,110.5,67.85,454850.0,2051950.0,229825.0,960962.0,16450.0,16450.0,2.0,2.0,178.35,4.5112677,16466.55,149.25,63.599999999998545,139.45000000000073,139.45000000000073,149.25
2022-07-28,2022-07-28 09:15:00,2022-07-28 09:19:00,16774.85,16788.05,16760.75,16776.0,0.0,5,0.0004025224741714961,0.0005312427244023479,6.855500943385219e-05,0.0016274363109058665,0.04212454212459655,0.5586080586080735,16774.85,16780.7,16784.7,16781.5,16770.3,16785.1,16786.55,16788.05,16782.15,16777.6,16760.75,16779.4,16781.4,16769.25,16770.3,16779.1,16784.25,16782.05,16769.25,16776.0,,0.0003069294539039813,-0.00013107526401245906,-0.0007627196915751533,0.0004025224741714961,0.0014515778084452943,0.00042608472828891623,0.0003961941530082645,0.0007687036319757743,0.00043529334597468576,0.00025335546964652445,0.0002115525574022104,-0.00015788188052222888,-0.0007299705032327265,0.00033988658521318804,0.00025335546964652445,0.8919413919413625,0.0005603626858065173,0.2619047619046889,0.00042921397210709655,0.24358974358967012,-0.0003338330894165101,0.4725274725275384,6.855500943385219e-05,0.26739926739924785,9.559302026751482e-05,-0.0003277418585942854,0.0005603626858065173,1.0,3,28,7,16774.85,16943.6,16748.3,16922.05,0.0,1,0.00877504120752202,6.855500943385219e-05,0.007937390154872154,16475.35,16652.55,16439.7,16642.75,0.0,0.010700480671421708,0.001968687631885624,-0.004280765571995193,0.008908328180506686,0.041750778523699905,0.05444978410793655,0.01278935272115477,0.010160633916730234,0.0005888449925642861,0.002142073876011946,-0.0013920137831786954,0.01054105906597044,0.010547303870430994,0.00420158348811861,0.0018052550337320783,0.008647089533667484,0.009683833759826304,0.0020507336821868893,0.0041239535826605445,0.007505042021778679,0.009534593000661137,0.013869872662781058,0.0026780422800396497,0.0070513914178179146,0.010240898678338477,0.027791801565208996,0.008006489312162954,0.12724931014014,7.335715533760682e-07,8.493388993374244e-05,36370.55,36807.35,36249.15,36795.4,0.0,0.012257272038261657,0.003478524102176861,0.001588314793920631,0.02520280238556638,0.05676514766405605,0.10698646930962652,0.015170374557689197,0.011681154120572785,0.0003247688569766082,0.0032993254591606952,0.0005670558956501296,0.010677911029852665,0.013197373958353409,0.005218867330036181,0.005029290720345858,0.009857801473347269,0.013274258818574866,0.006569232444250339,0.005571492641570963,0.008835603419948837,0.013516245432455328,0.024663788895099126,0.005133931331414721,0.009068451607346999,0.013604546520790508,0.04602354046193691,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.402974002163206e-07,,4023.610107421875,4023.610107421875,102.56005859375,0.0261562737829377,12032.419921875,12032.419921875,469.849609375,0.0406353947847615,32197.58984375,32197.58984375,436.05078125,0.0137288933131338,27715.75,27715.75,60.5390625,0.002189065295391,2.733999967575073,2.733999967575073,-0.0529999732971191,-0.0190168548337079,79.84739685058594,79.84739685058594,0.006195068359375,7.759237362514604e-05,106.62000274658205,106.62000274658205,2.220001220703125,0.0212643791978568,23.239999771118164,23.239999771118164,-1.4500007629394531,-0.0587282596830772,106.4499969482422,106.4499969482422,-0.7400054931640625,-0.0069036801596172,,,,-1763700.0,28284976.0,27520188.0,24866356.0,118375070.0,147173340.0,1.2432798,0.9035678,30048676.0,16915.674,15895.759,79.7,78.15,1874750.0,1125450.0,1578612.0,416390.0,16650.0,16650.0,1.0,1.0,157.85,0.60032004,16642.75,167.59999999999854,27.700000000000728,146.04999999999927,146.04999999999927,167.59999999999854
2022-07-29,2022-07-29 09:15:00,2022-07-29 09:19:00,17079.5,17102.15,17064.95,17096.2,0.0,5,7.604607222022608e-05,0.0004147391763403542,0.0009777803799877471,0.002178049708715169,0.44892473118280646,0.8400537634408438,17079.5,17076.3,17089.85,17099.85,17093.65,17083.05,17091.1,17102.15,17099.85,17100.2,17064.95,17076.3,17089.85,17090.15,17092.2,17076.9,17090.85,17097.3,17094.9,17096.2,,0.0008168929958012328,0.00037739492184418744,-0.0001403730413572779,7.604607222022608e-05,0.0010597499926811994,0.0008666982894420497,0.0007197254510720054,0.0005672564379217999,0.0004680100505158348,-0.00015222928071656342,0.0008520581156339063,0.00043593126914517845,-0.00028947622347547434,0.00014917820360187977,-0.00015222928071656342,0.4865591397848976,0.0006645393600514385,0.39784946236556407,0.0010421850756754747,0.33064516129039434,0.0009016657396294655,0.2607526881719597,0.0009777803799877471,0.215053763440856,-0.0007408469235810067,-0.00021345216478494357,0.0006645393600514385,1.0,4,29,7,17079.5,17172.2,17018.35,17157.95,0.0,1,0.004593225797008152,0.0009777803799877471,0.009304428245986788,16774.85,16943.6,16748.3,16922.05,0.0,0.01678208228808331,0.027662139306654954,0.018783808597806706,0.018799142674806424,0.06107995071466865,0.07537859289903981,0.011541154883716764,0.00877504120752202,0.001273486368377311,0.0015689588436388778,0.006281071698269562,0.013274436315985128,0.011575780800086614,0.014686791381803621,0.003779501484437886,0.010929760274894892,0.010326782794583564,0.015050560429580973,0.005976175551042917,0.008154509991794423,0.009363773309276171,0.024803353341426027,0.003667463025577261,0.007580282788427925,0.010317190657617319,0.04122668964635645,0.010291306313360466,0.18872025639203105,1.640919079662774e-05,0.00015614768046771696,37102.45,37412.4,37041.7,37336.25,0.0,0.01469884822559342,0.02713628804520507,0.018228502625597054,0.030643609657664328,0.07711647671951338,0.11917201728985694,0.009928688606916987,0.006301470657598162,0.0020395728012320854,0.001627105025277043,0.006094557624885717,0.012846736993653823,0.011608458550942785,0.013823581323570089,0.00610061757294218,0.010698893971806763,0.012818114087641344,0.015198785772085444,0.0074886919973292335,0.008487037988679513,0.013156813651110743,0.03204269890516209,0.005686333522924092,0.009306716540676803,0.013385016609967429,0.055434610156327446,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4372245403402957e-05,,4072.429931640625,4072.429931640625,48.81982421875,0.0121333386971809,12162.58984375,12162.58984375,130.169921875,0.0108182662108018,32529.630859375,32529.630859375,332.041015625,0.0103126046774415,27815.48046875,27815.48046875,99.73046875,0.0035983319502448,2.680999994277954,2.680999994277954,-0.0529999732971191,-0.0193855061908166,79.57150268554688,79.57150268554688,-0.2758941650390625,-0.0034552681229587,107.13999938964844,107.13999938964844,0.5199966430664062,0.0048771021353501,22.32999992370605,22.32999992370605,-0.9099998474121094,-0.0391566203259186,106.3499984741211,106.3499984741211,-0.0999984741210937,-0.0009393938655509,,,,5230300.0,22275900.0,55012816.0,55226428.0,123605380.0,169449250.0,1.370889,1.003883,17045600.0,17055.111,16099.086,21.6,2.85,4082450.0,8333200.0,14239860.0,9156709.0,16900.0,16900.0,0.0,0.0,24.45,2.0412252,16922.05,76.0,77.85000000000218,61.75,61.75,77.85000000000218
2022-08-01,2022-08-01 09:15:00,2022-08-01 09:19:00,17243.2,17243.2,17178.55,17180.5,0.0,5,-0.0002676737406240859,0.0011227798345141273,-0.0036362160155887957,0.0037493040734899235,-0.96983758700695,0.03016241299305002,17243.2,17228.0,17226.95,17186.0,17184.7,17243.2,17229.6,17226.95,17192.35,17189.0,17215.8,17223.15,17185.9,17181.25,17178.55,17228.45,17226.8,17185.9,17185.1,17180.5,,-9.577181928732692e-05,-0.0023742076299717585,-4.654978790774589e-05,-0.0002676737406240859,0.0015890321981999545,0.0003743905270488211,0.002382894244192923,0.000645874549051469,0.0006080990648658823,-0.0008554096687389811,-6.965405154404038e-05,-0.002382894244192923,-5.236820667994037e-05,-0.000244403451907844,-0.0008554096687389811,0.4238205723124646,-0.0009510995638861379,0.09976798143846782,-0.003323049086016474,0.6349574632637022,-0.0033694441866940115,0.17169373549881353,-0.0036362160155887957,0.16163959783450105,-0.00017190192133675897,-0.00032002792971022923,-0.0009510995638861379,-1.0,0,1,8,17243.2,17355.65,17156.3,17332.3,0.0,1,0.005167254337941829,-0.0036362160155887957,0.00496854227923499,17079.5,17172.2,17018.35,17157.95,0.0,0.013940391382840867,0.030956422466239086,0.041988151737917256,0.026543139706718177,0.06884135838807448,0.08842616087287491,0.008966688910971425,0.004593225797008152,0.0008305187974087813,0.0035639455762489954,0.01380765144744863,0.0030429729663241666,0.011099065505280998,0.014807951067322023,0.005309286464277618,0.01186456008048977,0.01042995108119622,0.02375197420982378,0.006712449898241013,0.008538216470856801,0.009394552342809082,0.0321816255133327,0.004275196313032209,0.007901893118761312,0.00987790140359725,0.051233539581894805,0.0013142595706363098,0.4181369634561945,-5.0690274409862e-05,6.926342397472797e-05,37717.3,37737.9,37223.4,37486.0,0.0,0.004010847366835213,0.018768650429129785,0.031255974921492236,0.020386775748188812,0.08013721425103415,0.11547714872780679,0.013725124046310622,-0.006132464412882229,0.0005495384943711931,0.007005281971936151,0.01032232254356343,0.005600568073818699,0.012941395736972264,0.007528827206091382,0.004082172655875804,0.00971882957056112,0.012649186905657573,0.015136050599194872,0.007769476068897207,0.008300371413683796,0.01328713656349505,0.028277070828528927,0.005520050954064481,0.009305390891842754,0.013204669726762342,0.053887245928859295,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.4584307431368352e-05,,,,,,,,,,,,,,,,,,,,,,79.1948013305664,79.1948013305664,-0.3767013549804687,-0.0047341239296325,,,,,,,,,,,,,,,,25565776.0,30632776.0,19215330.0,17217980.0,83153700.0,112902980.0,1.3577626,0.8960543,5067000.0,17313.988,16179.333,134.1,113.25,1164600.0,695200.0,1137842.0,496298.0,17150.0,17150.0,6.0,6.0,247.35,0.59694314,17157.95,175.15000000000146,24.200000000000728,151.79999999999927,151.79999999999927,175.15000000000146
2022-08-02,2022-08-02 09:15:00,2022-08-02 09:19:00,17310.15,17310.15,17269.6,17295.95,0.0,5,0.0004193490545847389,0.0008450603561015866,-0.0008203279578744683,0.002342556245902139,-0.350184956843396,0.649815043156604,17310.15,17290.45,17270.85,17278.4,17287.4,17310.15,17290.45,17282.95,17289.5,17296.7,17287.85,17269.6,17270.55,17276.2,17281.9,17290.55,17270.05,17278.75,17288.7,17295.95,,-0.0011856187339327473,0.0005037622936818753,0.0005758518411342894,0.0004193490545847389,0.0012882615113100065,0.0012058679791446829,0.0007179727691457836,0.0007697471988146629,0.0008561148582203958,-0.001132283660164827,-0.0011798420515372044,0.0004574181351816185,0.0005961200111120979,0.0004945798674178461,-0.001132283660164827,0.5499383477188979,-0.0023165599373779072,0.5141800246609294,-0.0018139646392435335,0.3057953144266477,-0.0012391573729864111,0.32799013563497703,-0.0008203279578744683,0.36498150431561555,0.0016049677885174862,0.0010157190480599633,-0.0023165599373779072,1.0,1,2,8,17310.15,17389.7,17217.4,17294.85,0.0,0,-0.0008838744898226132,-0.0008203279578744683,-0.0012779608015091948,17243.2,17355.65,17156.3,17332.3,0.0,0.01016147033882242,0.02424351659521151,0.041432455573748195,0.04348271076848054,0.06454604640878547,0.09496087913754048,0.011501647213584014,0.005167254337941829,0.0013471956982052113,0.0050137604357183676,0.013627981336582199,0.0033213439559047486,0.010669830336090745,0.011370819823271816,0.008589015363294395,0.009993885266122854,0.011039135704963041,0.025317788588952395,0.006304862205890849,0.008230840708504031,0.009683918852711467,0.03611979494365314,0.004576628114672648,0.008010417936041547,0.009853456941926549,0.05704817453922262,-0.0020972404124091175,0.203671370056931,-8.335738212048177e-06,-1.2985960778713409e-05,37594.15,37936.35,37407.5,37867.15,0.0,0.010167795977164884,0.01421942482172156,0.029127282214624683,0.03270712627001582,0.07108530859308715,0.11489559028110019,0.013965930892607406,0.007261768120837949,0.0018274414631150506,0.004929074408821404,0.00962583052319784,0.005364572257335426,0.012539914515278338,0.008093485279005774,0.00649246324373145,0.009357066547196653,0.012503286118349282,0.018839866515743875,0.006915767824136354,0.007445701418131253,0.013057181030251963,0.031620583510209466,0.005493704468372796,0.00929070300940489,0.0132274129403657,0.05879479560534939,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.340927310031903e-06,,4118.6298828125,4118.6298828125,-11.66015625,-0.0028230841271976,12368.98046875,12368.98046875,-21.7099609375,-0.0017521187427524,32798.3984375,32798.3984375,-46.73046875,-0.0014227518754267,27993.349609375,27993.349609375,191.708984375,0.0068955996863944,2.6059999465942383,2.6059999465942383,-0.0360000133514404,-0.0136260461382371,78.95570373535156,78.95570373535156,-0.2390975952148437,-0.0030191072039795,100.02999877929688,100.02999877929688,-9.980003356933594,-0.0907190542963074,22.84000015258789,22.84000015258789,1.510000228881836,0.0707923222823656,105.4499969482422,105.4499969482422,-0.4500045776367187,-0.0042493349495066,2.33,2.33,0.6500000000000001,13712250.0,30977000.0,19055264.0,17971210.0,96865950.0,143879970.0,1.4853513,0.94311,17264750.0,17443.992,16374.805,104.0,108.35,1957300.0,944700.0,1041597.0,314762.0,17350.0,17350.0,3.0,3.0,212.35,0.4826547,17332.3,93.75,78.54999999999927,-1.1000000000021828,1.1000000000021828,93.75
2022-08-03,2022-08-03 09:15:00,2022-08-03 09:19:00,17349.25,17380.5,17316.0,17359.65,0.0,5,-0.0004980337741746776,0.0013323338640285993,0.0005994495439284957,0.0037177399599406316,0.16124031007754194,0.6767441860465342,17349.25,17342.75,17379.1,17372.4,17369.3,17349.25,17380.5,17379.85,17374.35,17370.6,17316.0,17341.75,17371.7,17365.3,17359.65,17340.25,17379.65,17372.45,17368.3,17359.65,,0.0022721702397601184,-0.000414277617788672,-0.0002388839800949727,-0.0004980337741746776,0.0019165093591942016,0.0022343630623747677,0.0004689540885315015,0.0005209412631530055,0.0006304226422479369,-0.0005187544130149718,0.0021276902452034108,-0.0003826435200900977,-0.00023600653910813604,-0.0005555779449947792,-0.0005187544130149718,0.5155038759689923,0.001752237128406211,0.6007751937984496,0.0013372335979941914,0.12635658914725298,0.0010980301742149817,0.14031007751936855,0.0005994495439284957,0.16976744186042,-0.002770204013934796,-0.0007339227740553981,0.001752237128406211,1.0,2,3,8,17349.25,17406.4,17226.0,17392.9,0.0,1,0.0025159589031226973,0.0005994495439284957,0.003145445031324438,17310.15,17389.7,17217.4,17294.85,0.0,-0.0021607057343803193,0.007978808657211234,0.022030427755502346,0.05030197582371532,0.05912990758942516,0.0946142234627323,0.009962503288551175,-0.0008838744898226132,0.0045996351515045966,0.004478211721986435,0.0073137186624276556,0.008419833686145592,0.010143613137702215,0.0019204365734544204,0.009884743789357598,0.007243210859856602,0.010952269403595623,0.013173419066689007,0.0057945908880450816,0.00861183893862293,0.009626235455074938,0.027947700515434715,0.004560827723699768,0.008024050562164266,0.009591927803650622,0.0499778938122859,0.0037467801108424137,0.3731732730480528,-1.2952340670379677e-06,-6.796381116360797e-06,37767.7,38179.4,37633.15,37876.3,0.0,0.00024163423970380293,0.010411887104519124,0.014464494961331287,0.0419932957082354,0.060718631460884964,0.12161601923635001,0.014421947233494294,0.002875472957050756,0.008002365595372265,0.003552353318565848,0.004806759194567967,0.005010716359733565,0.014037667390804106,0.003527792460353618,0.008275279569511795,0.00598800793148651,0.013442413067403708,0.010783455050167978,0.005938205842212063,0.007632640393764652,0.01268956482808439,0.025810677462744902,0.005793363742389207,0.009001048587705276,0.013059761908524392,0.053004699645410325,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.448475347879535e-07,,4091.18994140625,4091.18994140625,-27.43994140625,-0.0066623955507048,12348.759765625,12348.759765625,-20.220703125,-0.0016347914184267,32396.169921875,32396.169921875,-402.228515625,-0.0122636633124473,27594.73046875,27594.73046875,-398.619140625,-0.0142397800258781,2.740999937057495,2.740999937057495,0.1349999904632568,0.051803527716755,78.60449981689453,78.60449981689453,-0.3512039184570312,-0.0044481133324353,100.54000091552734,100.54000091552734,0.5100021362304688,0.0050984918769789,23.93000030517578,23.93000030517578,1.0900001525878906,0.0477232988312563,106.23999786376952,106.23999786376952,0.7900009155273438,0.0074917111274559,,,,8379300.0,982700.0,27132128.0,24532332.0,105245250.0,144862670.0,1.3764296,0.90418017,-7396600.0,17486.629,16403.904,109.9,84.7,4897200.0,4789800.0,3986557.0,3249108.0,17300.0,17300.0,2.0,2.0,194.6,0.9780691,17294.85,46.75,133.65000000000146,33.25,33.25,133.65000000000146
2022-08-04,2022-08-04 09:15:00,2022-08-04 09:19:00,17463.1,17489.25,17459.05,17465.1,0.0,5,-0.0001631559513280978,0.0002714152547963519,0.00011452720307391014,0.0017293607664160848,0.06622516556291232,0.20033112582778564,17463.1,17480.1,17482.4,17475.0,17470.7,17485.0,17489.25,17482.4,17476.2,17471.1,17459.05,17479.55,17471.25,17466.85,17459.55,17479.8,17482.45,17474.4,17467.95,17465.1,,0.00015160356525822927,-0.0004604617773824593,-0.00036911138579864833,-0.0001631559513280978,0.0014859904598840258,0.0005549167338860034,0.0006377842859104845,0.0005350500715308831,0.0006611068818077852,0.0009563021456671913,0.00013443859016837336,-0.00045760307509266457,-0.0004034334763948082,-0.0003205366699675561,0.0009563021456671913,0.8592715231788114,0.0011080506897402057,0.3211920529801488,0.000647078697367759,0.36920529801328433,0.0002777284674543571,0.3096026490066873,0.00011452720307391014,0.3824503311257945,-0.00031475951658632706,-0.0005665236051502979,0.0011080506897402057,1.0,3,4,8,17463.1,17489.25,17161.8,17364.0,0.0,0,-0.005674822912312164,0.00011452720307391014,0.004036129685101224,17349.25,17406.4,17226.0,17392.9,0.0,0.005669317744877889,0.003496362283136323,0.013693360803592514,0.04507368073185036,0.05438354005261958,0.08652317456747793,0.010372048364562634,0.0025159589031226973,0.0007761787855964214,0.007086224838871033,0.0045566941164399966,0.006235980620453302,0.010612066288899285,0.0030497856115094812,0.008878511204048834,0.0074481253386072055,0.010468808532277194,0.010040063855944581,0.005341883118890456,0.008472598289510707,0.010076321146051757,0.028292544496241634,0.004186380136533929,0.007772525452825852,0.009456788463928749,0.05150963808768383,0.004151119134819213,0.16673280972393614,6.492911046581522e-07,2.2882101644372774e-05,37954.55,38067.25,37693.8,37999.7,0.0,0.003257973983731066,0.003500395461501382,0.013703782745558168,0.03272963468259604,0.05875731558321973,0.10607165363383775,0.00982770916612492,0.001189580695858446,0.0017776456129917583,0.006861896278128512,0.004555801400199917,0.005088756106531496,0.012738529097408871,0.0022502453993931137,0.006475419958605677,0.005842614444220399,0.012373879989090852,0.007600015697471374,0.005752355339475768,0.007677367880561628,0.012824069403832853,0.023308182194458515,0.005088390936603798,0.008590445963751346,0.012868433802355615,0.051110877375399655,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.731266480442838e-07,,4155.169921875,4155.169921875,63.97998046875,0.0156384771631401,12668.16015625,12668.16015625,319.400390625,0.0258649772679284,32812.5,32812.5,416.330078125,0.0128512129405728,27741.900390625,27741.900390625,147.169921875,0.0053332617994461,2.747999906539917,2.747999906539917,0.0069999694824218,0.0025538014021031,79.11830139160156,79.11830139160156,0.5138015747070312,0.0065365414944933,96.77999877929688,96.77999877929688,-3.7600021362304688,-0.0373980714341706,21.950000762939453,21.950000762939453,-1.979999542236328,-0.0827413086914201,106.51000213623048,106.51000213623048,0.2700042724609375,0.0025414559289351,,,,14088350.0,7505050.0,33751896.0,31465744.0,119333600.0,152367730.0,1.2768217,0.932266,-6583300.0,17533.488,16480.432,59.95,75.35,5833550.0,2825250.0,4262369.0,1419143.0,17400.0,17400.0,1.0,1.0,135.3,0.4843106,17392.9,24.150000000001455,303.2999999999993,-101.09999999999854,101.09999999999854,303.2999999999993
2022-08-05,2022-08-05 09:15:00,2022-08-05 09:19:00,17423.65,17436.15,17389.5,17392.7,0.0,5,-7.473841554550553e-05,0.0008201715744254644,-0.0017763212644882516,0.0026773953792690653,-0.6634512325830603,0.0685959271168409,17423.65,17416.85,17426.45,17411.55,17394.2,17436.15,17427.55,17429.75,17415.6,17398.85,17409.15,17416.8,17411.5,17393.85,17389.5,17413.85,17427.05,17411.5,17394.0,17392.7,,0.0007580173252899058,-0.0008922910073706491,-0.0010050828475433038,-7.473841554550553e-05,0.0015496179044000539,0.000617218383347161,0.001047258621233814,0.0012491708090319358,0.0005375355003391099,-0.0005624539060416681,0.0005856397683852549,-0.0008578913089011662,-0.0010079516183222788,-8.623564176564601e-05,-0.0005624539060416681,0.5787781350482134,0.00019513706944284447,0.230439442658085,-0.0006973280569801077,0.3912111468381443,-0.0017017100320542166,0.46623794212217196,-0.0017763212644882516,0.20042872454444272,-0.0008327557408354114,-0.0010826147011609275,0.00019513706944284447,1.0,4,5,8,17423.65,17474.1,17349.6,17389.05,0.0,0,-0.001985806647860935,-0.0017763212644882516,0.003435268371343092,17463.1,17489.25,17161.8,17364.0,0.0,-0.0016615975484249867,0.00399830007198676,0.0018289551877130883,0.026116812088369912,0.04540692843983685,0.07604644029039132,0.01885798203178995,-0.005674822912312164,0.001505989403363364,0.011644782308223953,0.0006156714873575275,0.004383695087187489,0.013064177894967931,0.0007732689102672996,0.005189775236747174,0.00711498200436367,0.011932173961891833,0.0032123130965311386,0.00448463836059253,0.008726095566348985,0.011129478378237707,0.022026784353172513,0.003700372945326008,0.007821401136348459,0.010080542255250135,0.04588280769902009,0.0016528449665976,0.14197677008895387,2.951531058288851e-06,-5.708033504005579e-06,38111.05,38230.55,37252.7,37687.95,0.0,-0.008204012136937888,-0.004972766611311186,-0.004732333962286672,0.009419799792426797,0.0403520661179837,0.0787881650300768,0.02594595885422279,-0.011101767072804495,0.0031707747436514858,0.01154878416045447,-0.0015681346378343397,0.005941441660083881,0.01673187175128067,-0.004403686204997426,0.0018948478860994155,0.006698830603237972,0.015577334038552012,-0.0025267696783404237,0.0039977327295207974,0.00870238729270598,0.014197724063096672,0.01093337374783232,0.003834221887976763,0.008609424135246213,0.013591673016754968,0.03853400843093513,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4572961212962473e-05,,4151.93994140625,4151.93994140625,-3.22998046875,-0.0007773401640558,12720.580078125,12720.580078125,52.419921875,0.0041379269940109,32726.8203125,32726.8203125,-85.6796875,-0.0026111904761905,27932.19921875,27932.19921875,190.298828125,0.0068596175981263,2.6760001182556152,2.6760001182556152,-0.0719997882843017,-0.0262007972099819,79.15489959716797,79.15489959716797,0.0365982055664062,0.0004625757242342,94.12000274658205,94.12000274658205,-2.659996032714844,-0.0274849769194651,21.440000534057617,21.440000534057617,-0.5100002288818359,-0.0232346337656135,105.69000244140624,105.69000244140624,-0.8199996948242188,-0.007698804604054,,,,21338100.0,-7083625.0,73000690.0,75168856.0,140671700.0,145284100.0,1.0327884,1.0297006,-28421724.0,17613.736,16471.443,36.9,1.35,1985500.0,5688950.0,8068089.0,6246410.0,17350.0,17350.0,0.0,0.0,38.25,2.865248,17364.0,81.39999999999782,43.10000000000218,-3.650000000001455,3.650000000001455,81.39999999999782
2022-08-08,2022-08-08 09:15:00,2022-08-08 09:19:00,17401.5,17421.4,17361.0,17367.95,0.0,5,-0.00022162355081212226,0.0004748922278491115,-0.0019279947130994037,0.0034709651466828407,-0.555463576158915,0.11506622516557219,17401.5,17414.35,17410.3,17389.05,17371.75,17418.1,17414.7,17421.4,17389.05,17376.2,17400.3,17405.1,17388.6,17369.65,17361.0,17418.1,17410.8,17389.7,17371.8,17367.95,,-0.0004191042651034982,-0.001211891469662385,-0.001029344957072409,-0.00022162355081212226,0.0010229003246846119,0.0005512694990052562,0.0018839422640622454,0.00111564461543315,0.0008749838099213221,0.0009539407522339192,-0.0002038548668195639,-0.0011832076414535386,-0.0009920035884651548,-0.00021874595248027817,0.0009539407522339192,0.29470198675494774,0.000534436686492502,0.1589403973510257,-0.0006781024624313577,0.5430463576159291,-0.0017067494181536493,0.32119205298008857,-0.0019279947130994037,0.25165562913907885,0.00019748071429137593,-0.001213407287919613,0.000534436686492502,1.0,0,8,8,17401.5,17548.7,17361.0,17527.85,0.0,1,0.007260868315949691,-0.0019279947130994037,0.0007159678073270666,17423.65,17474.1,17349.6,17389.05,0.0,0.0014426399447131644,-0.0002213546907072761,0.005446708124094757,0.01346897502323996,0.040369623615706285,0.0722398643440727,0.0071596780732702476,-0.001985806647860935,0.0029012510746703867,0.0022686690762290483,0.0018167867137220222,0.003679751229765818,0.012129902823207623,0.00040655122785149267,0.0026902249491216335,0.005213464717641282,0.011570771794351597,0.0019839097600524713,0.003999755706699626,0.008749226690355145,0.011000361437773918,0.01945243795231888,0.0035226110661235764,0.007830755335691827,0.010081658577597168,0.043709133163913894,-0.001213407287919613,0.48479346573433935,-2.7814021863129967e-06,1.032883757978725e-06,37868.25,38149.2,37785.5,37907.25,0.0,0.005818835993998128,-0.0024329139440574243,0.0008171336693392206,0.011237528677372932,0.03185340140267101,0.07919306601604803,0.009594470714704893,0.001029886514428314,0.006382684051203849,0.0021829597240633387,0.00029093261359710204,0.007467433849381445,0.015122712911684197,0.0011166874569192853,0.002256445611531999,0.006887738926831808,0.014751203372230867,0.0010452187842557858,0.0031693091337039016,0.007999441515813804,0.013700195138944216,0.013634113842764917,0.0038530904783720676,0.008613544535212025,0.013673324493832054,0.04058886065028067,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1218685032820904e-05,,,,,,,,,,,,,,,,,,,,,,79.41059875488281,79.41059875488281,0.2556991577148437,0.0032303642480269,,,,,,,,,,,,,,,,33006250.0,22399376.0,18501616.0,17049252.0,100999550.0,106338024.0,1.0528564,0.9215007,-10606874.0,17697.072,16321.995,138.6,141.25,3260050.0,2801150.0,1766653.0,2269913.0,17400.0,17400.0,6.0,6.0,279.85,0.8592353,17389.05,180.75,6.950000000000728,159.89999999999782,159.89999999999782,180.75
2022-08-10,2022-08-10 09:15:00,2022-08-10 09:19:00,17566.1,17566.1,17479.25,17510.85,0.0,5,0.0002627632988216888,0.0012663270168584274,-0.0031452627504113036,0.004944182260148727,-0.6361542890040406,0.3638457109959594,17566.1,17544.15,17514.2,17490.2,17506.45,17566.1,17549.05,17520.75,17506.25,17515.5,17539.4,17514.0,17489.6,17479.25,17506.15,17546.05,17514.0,17491.3,17506.25,17510.85,,-0.00182662194624994,-0.0012961059723649582,0.0008547106275691441,0.0002627632988216888,0.0015199731300628535,0.0019978169361296655,0.0017785568281737936,0.001543721626968245,0.0005340888643898988,-0.0011414030433618888,-0.0017185215584682903,-0.0013075104772128589,0.0009176567449199707,0.00025133593618339626,-0.0011414030433618888,0.30742659758200963,-0.002965940077763337,0.403569372481288,-0.0042582018774798775,0.35866436384573375,-0.0034071307803097187,0.31088082901554925,-0.0031452627504113036,0.10765687967759012,0.002089385245071629,0.001180661170255218,-0.002965940077763337,1.0,2,10,8,17566.1,17566.1,17443.55,17523.75,0.0,0,-0.0024108937100436947,-0.0031452627504113036,0.0021822414043935795,17401.5,17548.7,17361.0,17527.85,0.0,0.007982034671244254,0.009436189818014196,0.0077589131197211,0.01128240337404729,0.055255703625214814,0.08202950173003964,0.010708672198815071,0.007260868315949691,0.0011895355106303503,0.002310608545828496,0.0025876923558441436,0.004922729869212417,0.012242110767958435,0.005788921001742553,0.002254337815606,0.004470867140291852,0.011412176791397808,0.007710824532748184,0.005421676589450197,0.00802624813331065,0.011225656248180432,0.022090177138350153,0.0039785957964485474,0.007810599225680041,0.01020734593698619,0.047861395111931104,-0.0009698850686193687,0.46169890798373747,-2.5105596323956087e-05,1.7418726550894302e-05,37847.35,38301.2,37684.55,38251.2,0.0,0.009073462200502425,0.014945095182943069,0.0066184733037366605,0.010142036039152647,0.0431808791625361,0.07925580240504249,0.016121062868615737,0.010670496084930611,0.0013071485339022045,0.004256075626385463,0.0022294286858542214,0.009180994689468225,0.017220497479181137,0.007968631419175143,0.0020375788561995067,0.006584195611088842,0.015182229767432531,0.008083389204437408,0.004265021049965479,0.007980812351583298,0.013842757942890905,0.018519023940570367,0.003856023315291157,0.008615404340496442,0.013740145873997581,0.04599777913608882,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.8538422676505257e-05,,4122.47021484375,4122.47021484375,-17.58984375,-0.004248692893594,12493.9296875,12493.9296875,-150.5302734375,-0.011904840056636,32774.41015625,32774.41015625,-58.12890625,-0.0017704663699431,27999.9609375,27999.9609375,-249.279296875,-0.0088242832305155,2.796999931335449,2.796999931335449,0.0319998264312744,0.0115731736771067,79.57839965820312,79.57839965820312,-0.02349853515625,-0.000295200688546,96.30999755859376,96.30999755859376,-0.3400039672851562,-0.00351788889723,21.770000457763672,21.770000457763672,0.4799995422363281,0.0225457736775507,106.37000274658205,106.37000274658205,-0.0699996948242187,-0.0006576446187396,,,,7985800.0,35566200.0,21575180.0,18830332.0,108985350.0,141904220.0,1.3020486,0.8727775,27580400.0,17745.895,16513.238,99.0,114.85,1870800.0,750100.0,1296142.0,447025.0,17550.0,17550.0,3.0,3.0,213.85,0.40095147,17527.85,55.25,67.29999999999927,12.900000000001455,12.900000000001455,67.29999999999927
2022-08-11,2022-08-11 09:15:00,2022-08-11 09:19:00,17711.65,17716.65,17686.1,17690.5,0.0,5,-8.760997171042284e-05,0.0003122852231667166,-0.0011941292877852405,0.0017248534156898373,-0.692307692307674,0.144026186579412,17711.65,17696.2,17701.25,17691.3,17691.55,17716.65,17712.95,17702.85,17703.05,17694.0,17686.1,17694.2,17688.15,17691.3,17688.8,17698.65,17700.55,17690.55,17692.05,17690.5,,0.00010735282069518348,-0.0005649541963385074,8.479103250036424e-05,-8.760997171042284e-05,0.0017248534156898373,0.0010595495078039353,0.0008304498269894549,0.000664168263496747,0.0002939256311629409,-0.0007339801768892225,0.00024581548581043076,-0.0006044770849516688,4.2393718946600874e-05,-5.935036783092903e-05,-0.0007339801768892225,1.0,-0.0006267061510363056,0.6137479541734276,-0.0011913062871049384,0.48117839607187196,-0.0011066162666946435,0.384615384615348,-0.0011941292877852405,0.1702127659574544,-0.00019496279240560632,-4.5219966876333136e-05,-0.0006267061510363056,-1.0,3,11,8,17711.65,17716.65,17632.35,17638.65,0.0,0,-0.004121580993301019,-0.0011941292877852405,0.010722590769669816,17566.1,17566.1,17443.55,17523.75,0.0,-0.0002339134577257207,0.007746254108188744,0.009200069108500353,0.013235153817465983,0.0642028840285307,0.09265638883259819,0.006993366145944748,-0.0024108937100436947,0.0,0.004576645980455138,0.003063587052743899,0.00434120410252202,0.008287238806010034,0.00249043442444008,0.00263969627093692,0.0040592761392904695,0.010818349362876524,0.004830410946178976,0.006262220030147259,0.0067246981692024605,0.01088530938323608,0.015590204317710743,0.00446476882573924,0.007174187793996104,0.010162944003757172,0.04298350867419476,0.009515657322205578,0.24664137122150115,2.7932291067739783e-07,-2.5081582827113637e-06,38298.85,38400.5,38165.35,38277.0,0.0,0.0006744886434935093,0.009754070791207381,0.01562966412341349,0.01057917484020332,0.053016724965852635,0.09194230053303398,0.006143375917652937,-0.0005705132138431975,0.0026556417692087013,0.002916895263474187,0.005188928945998021,0.004234769931138257,0.01061963650032452,0.0034565337926315554,0.002124149736957448,0.006557470027682271,0.013526515504264262,0.0066372786894386415,0.005199714653234622,0.0067496304767027775,0.01348446428583398,0.01400270527879055,0.004437329443861648,0.007928548551671119,0.013527759868081293,0.04211106649151586,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.054266434741373e-07,,4210.240234375,4210.240234375,87.77001953125,0.0212906376412902,12854.7998046875,12854.7998046875,360.8701171875,0.028883635990728,33309.51171875,33309.51171875,535.1015625,0.0163268098479556,27819.330078125,27819.330078125,-180.630859375,-0.0064511111204117,2.7860000133514404,2.7860000133514404,-0.0109999179840087,-0.0039327559006255,79.0978012084961,79.0978012084961,-0.4805984497070312,-0.0060393077992425,97.4000015258789,97.4000015258789,1.0900039672851562,0.0113176616645849,19.739999771118164,19.739999771118164,-2.030000686645508,-0.0932476180045996,105.1999969482422,105.1999969482422,-1.1700057983398438,-0.0109993961467433,,,,9384750.0,3724800.0,27676620.0,27493296.0,118370100.0,145629020.0,1.2302856,0.9933762,-5659950.0,17747.135,16591.309,100.15,62.65,5529600.0,6059100.0,3913989.0,4184371.0,17500.0,17500.0,1.0,1.0,162.8,1.0957574,17523.75,26.150000000001455,58.150000000001455,-51.849999999998545,51.849999999998545,58.150000000001455
2022-08-12,2022-08-12 09:15:00,2022-08-12 09:19:00,17659.65,17659.9,17630.25,17642.45,0.0,5,-0.0001898468757437488,0.0004679274047145961,-0.0009739717378317649,0.0016789687224832571,-0.5801011804384446,0.41146711635750854,17659.65,17644.0,17652.6,17653.55,17645.05,17659.65,17659.9,17659.05,17654.6,17647.85,17630.25,17637.95,17644.45,17645.0,17640.55,17644.0,17655.3,17653.8,17645.8,17642.45,,0.0006404443436862639,-8.496032352889316e-05,-0.0004531602261269585,-0.0001898468757437488,0.0016648121565264007,0.0012440489684879125,0.0008270736322127362,0.0005437999722434606,0.00041371376108309543,-0.000886201028899296,0.0006404443436861977,6.797865470246466e-05,-0.00043900518592577696,-0.0001473501066870621,-0.000886201028899296,0.9915682967959532,-0.0002463242476494258,0.7403035413153339,-0.0003312636433905645,0.49241146711628425,-0.0007842737540099708,0.3237774030353482,-0.0009739717378317649,0.24620573355814213,-0.0008302912194300127,-0.0006287687179065143,-0.0002463242476494258,-1.0,4,12,8,17659.65,17724.25,17598.15,17698.65,0.0,1,0.002208424289269606,-0.0009739717378317649,0.0011905673053209853,17711.65,17716.65,17632.35,17638.65,0.0,0.006556815750053513,0.006321368564883967,0.014353860619182868,0.01412932863409777,0.05983987021375681,0.10408900990563841,0.004779277325645835,-0.004121580993301019,0.00028346840602880605,0.0003571701915964606,0.004768312321190682,0.0043902743992568155,0.007493771890135229,0.004283524940572603,0.0028171958719720447,0.004240241128064654,0.009699795155093165,0.00857641465955683,0.005847853538010439,0.006546124573806311,0.010084301843685186,0.01638293832636073,0.004985903560335491,0.006910921103359796,0.009809447422173162,0.04465254204915059,0.00021543598858185135,0.3513017990133841,-6.386153230722307e-06,7.806330459027406e-06,38712.95,38929.75,38652.15,38835.1,0.0,0.014580557514956682,0.015264880578909956,0.02447684809634043,0.021984384087242903,0.05543355962973617,0.11534540149171857,0.007148172658239545,0.003155274914466644,0.002437228177602258,0.0015655940116027932,0.008109502786317538,0.007002970882319495,0.009804203814836071,0.009899162038533582,0.004388666443202571,0.00866368874095667,0.012990608202687187,0.0168465923224157,0.005432043200904124,0.007052729457144506,0.012682244095889014,0.023258350791610205,0.005501767921237544,0.007781141696925904,0.013099244764172171,0.051556603032786086,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.4201050941398359e-05,,4207.27001953125,4207.27001953125,-2.97021484375,-0.0007054739583503,12779.91015625,12779.91015625,-74.8896484375,-0.0058258121149573,33336.671875,33336.671875,27.16015625,0.0008153874028333,,,,,2.888000011444092,2.888000011444092,0.1019999980926513,0.0366116287163795,79.61399841308594,79.61399841308594,0.5161972045898438,0.0065260626301,99.5999984741211,99.5999984741211,2.1999969482421875,0.02258723730777,20.200000762939453,20.200000762939453,0.460000991821289,0.0233029887109887,105.08999633789062,105.08999633789062,-0.1100006103515625,-0.0010456332085796,,,,13879950.0,18079050.0,45070724.0,49799870.0,132250050.0,163708080.0,1.2378678,1.1049273,4199100.0,17834.896,16737.172,17.75,1.6,2308650.0,6762600.0,5480246.0,8724764.0,17650.0,17650.0,0.0,0.0,19.35,2.9292443,17638.65,81.79999999999927,44.29999999999927,56.20000000000073,56.20000000000073,81.79999999999927
2022-08-16,2022-08-16 09:15:00,2022-08-16 09:19:00,17797.2,17798.55,17764.6,17774.55,0.0,5,-0.00035150274453343844,0.0006125393562733277,-0.0012726721057245776,0.001907603443238303,-0.6671575846833865,0.29307805596466907,17797.2,17787.6,17778.8,17768.25,17781.2,17798.55,17789.55,17779.85,17780.8,17782.5,17769.3,17777.15,17764.6,17767.55,17774.55,17787.45,17778.9,17767.95,17780.8,17774.55,,-0.0004806759822233442,-0.0006158986213995465,0.0007232123007998581,-0.00035150274453343844,0.0016435169577236868,0.0006971148440485405,0.0008577631786172295,0.0007457121551081282,0.0004471014329741934,-0.0005478389859078956,-0.0004891047696146243,-0.0006102774090488978,0.0007063160412533183,-0.00037399050682751755,-0.0005478389859078956,0.8615611192930596,-0.0010282516350886247,0.36524300441819,-0.0016435169577236868,0.44918998527244985,-0.0009214932686041318,0.3902798232695056,-0.0012726721057245776,0.2341678939617248,0.00012917323768990574,0.00035456502469288044,-0.0010282516350886247,1.0,1,16,8,17797.2,17838.75,17764.6,17828.3,0.0,1,0.001747465893511257,-0.0012726721057245776,0.005568221305014748,17659.65,17724.25,17598.15,17698.65,0.0,0.0034016208723457453,0.009980740423710666,0.00974449233648178,0.019272633033863285,0.04589278485762671,0.1097758646095579,0.007124837205097481,0.002208424289269606,0.0014464380051585032,0.0034748413014551957,0.003241507721557846,0.0033981948088854077,0.006299160225562699,0.004443725578663349,0.003829839556126191,0.003430499425000232,0.007353166189754669,0.008148971353284074,0.004509807396436682,0.005314432587544124,0.009642670075823258,0.015296872216863378,0.0052429914737398,0.006741092447108078,0.009503221692549715,0.04279988970224324,0.004288462679356776,0.26773993402593166,-4.3291479984849344e-06,1.894097781297843e-05,38942.45,39087.8,38739.95,39052.35,0.0,0.005594166102314668,0.020256289677874406,0.02094444095871495,0.03620255280533957,0.045963373397167606,0.12662438353121397,0.008907274466197447,0.00282211314388287,0.0009077558712857067,0.005185347360658193,0.006949737420254953,0.00705144439551109,0.00739960768069664,0.00854478284879745,0.007148302091053082,0.005124396097631225,0.009582871325082117,0.015280811593419097,0.004521574988576249,0.0062674823934869865,0.01258010268181706,0.0243508026440038,0.006005133492952741,0.007419105000228315,0.012868458166463903,0.05119255396694289,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.1195391532058614e-06,,4297.14013671875,4297.14013671875,16.990234375,0.0039695418998517,13128.0498046875,13128.0498046875,80.859375,0.0061974549567402,33912.44140625,33912.44140625,151.390625,0.0044841798906354,28871.779296875,28871.779296875,324.798828125,0.0113776946910568,2.7909998893737797,2.7909998893737797,-0.0580000877380371,-0.0203580513176538,79.55290222167969,79.55290222167969,-0.0746994018554687,-0.0009381094034282,95.0999984741211,95.0999984741211,-3.0500030517578125,-0.0310749159892129,19.950000762939453,19.950000762939453,0.4200000762939453,0.021505379494489,106.5500030517578,106.5500030517578,0.9200057983398438,0.0087097020000166,,,,23925150.0,20689700.0,15012285.0,13494767.0,93227300.0,115989930.0,1.2441628,0.89891493,-3235450.0,17854.627,16614.59,105.25,109.75,4786100.0,2974100.0,2577111.0,1756580.0,17700.0,17700.0,6.0,6.0,215.0,0.62140363,17698.65,64.20000000000073,9.950000000000728,53.75,53.75,64.20000000000073
2022-08-17,2022-08-17 09:15:00,2022-08-17 09:19:00,17868.15,17868.15,17834.6,17844.05,0.0,5,-0.0006664445184939582,0.00043244484948813113,-0.0013487686190233562,0.0018776426210885238,-0.7183308494783932,0.2816691505216068,17868.15,17846.9,17852.25,17852.3,17854.85,17868.15,17853.1,17857.85,17859.65,17857.35,17842.35,17834.6,17844.05,17851.75,17842.85,17847.0,17852.3,17855.65,17855.95,17844.05,,0.0002969686782092751,0.00018765089092176446,1.6801404597366343e-05,-0.0006664445184939582,0.0014439099738922556,0.001036594590657201,0.0007730118052345935,0.00044252001142718056,0.0008121042741888059,-0.0011836703855744133,0.0003025735561917093,0.00019045218389846967,0.00020445544831766525,-0.0006048776662923112,-0.0011836703855744133,0.7690014903129858,-0.0008870532203950706,0.5514157973173889,-0.0006995687858004326,0.41132637853943593,-0.0006827791349412629,0.23546944858422564,-0.0013487686190233562,0.432190760059575,-0.0009634131967032333,-0.00046212532838905913,-0.0008870532203950706,-1.0,2,17,8,17868.15,17965.4,17834.6,17930.95,0.0,1,0.0035146335798613326,-0.0013487686190233562,0.002235210311695573,17797.2,17838.75,17764.6,17828.3,0.0,0.007325417475344098,0.010751956640672411,0.01737927098937142,0.025260149346859162,0.03906935269073508,0.11060029838938257,0.00415911780708208,0.001747465893511257,0.000586146744221307,0.0018285534795803404,0.005761284699247786,0.0020793501833554578,0.005354410779275144,0.006005763125028096,0.005006395062252378,0.003415853990194904,0.006753054136517037,0.01047754859596517,0.0038483100056870057,0.004330828780833911,0.009161912965434324,0.018816471541565294,0.005280379951964009,0.006750951014914109,0.009278232654121702,0.04497315150551584,0.0008834269111468845,0.45145213677076024,-9.88029321198942e-06,1.637384867836408e-05,39284.1,39444.25,39120.45,39247.35,0.0,0.004993297458411483,0.01061539689610691,0.02535073281605138,0.03535207644975569,0.046986875100037295,0.13088948662794975,0.008250238551137922,-0.0009354929857117765,0.004080530277840452,0.0032333393209987796,0.008389340358560945,0.005370161840209461,0.008101895225191636,0.0051841980350841865,0.006983194383935754,0.005190809270971459,0.009314024892368721,0.013289838533948162,0.004619819997733876,0.006266287032301582,0.01203261413229979,0.02473137496773825,0.006194648033315542,0.007337948716019639,0.01265987534789742,0.050022011820166856,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.734802917354491e-06,,4305.2001953125,4305.2001953125,8.06005859375,0.001875679716581,13102.5498046875,13102.5498046875,-25.5,-0.0019424057936537,34152.01171875,34152.01171875,239.5703125,0.007064378221258,28868.91015625,28868.91015625,-2.869140625,-9.9375261756407e-05,2.8239998817443848,2.8239998817443848,0.0329999923706054,0.0118237168321815,79.14600372314453,79.14600372314453,-0.4068984985351562,-0.0051148165204747,92.33999633789062,92.33999633789062,-2.7600021362304688,-0.0290221049475781,19.690000534057617,19.690000534057617,-0.2600002288818359,-0.0130325924280079,106.5,106.5,-0.0500030517578125,-0.0004692918848019,,,,14183450.0,18851450.0,16061082.0,16780772.0,107410750.0,134841380.0,1.2553806,1.0448096,4668000.0,17920.578,16790.719,65.95,88.55,2290950.0,832950.0,1249886.0,713788.0,17850.0,17850.0,2.0,2.0,154.5,0.3635828,17828.3,121.35000000000218,9.450000000000728,86.90000000000146,86.90000000000146,121.35000000000218
2022-08-18,2022-08-18 09:15:00,2022-08-18 09:19:00,17898.65,17924.1,17885.65,17914.65,0.0,5,0.00014236186711791277,0.0005644216299261442,0.0008939221673142946,0.0021482067083270014,0.4161248374512669,0.7542262678804212,17898.65,17896.05,17915.75,17915.25,17911.55,17910.2,17914.7,17924.1,17915.85,17918.35,17885.65,17893.4,17913.45,17908.35,17909.85,17895.05,17914.7,17915.15,17912.1,17914.65,,0.0010980690190862674,2.511903632207435e-05,-0.00017024696974365927,0.00014236186711791277,0.00137161182547283,0.0011902067774732007,0.0005944490183217457,0.0004186377527525432,0.00047455412848134305,-0.00020113248764583823,0.0010421294084449616,-3.349008553917892e-05,-0.00017582785615614938,0.0001730726821521411,-0.00020113248764583823,0.6384915474642687,0.0008967156740871111,0.5539661898569801,0.0009218572350428662,0.27698309492844275,0.0007514533218984163,0.19505851755528134,0.0008939221673142946,0.22106631989598552,-0.0009557071519683547,-3.349102022012223e-05,0.0008967156740871111,1.0,3,18,8,17898.65,17967.55,17852.5,17964.45,0.0,1,0.0036762549130799956,0.0008939221673142946,-0.0018013546409977872,17868.15,17965.4,17834.6,17930.95,0.0,0.005757699836776542,0.01312529486712255,0.016571563016444024,0.02299768653885126,0.03453955908909956,0.10131499748178907,0.0072946497536384245,0.0035146335798613326,0.001921259052085959,0.0018710665079096707,0.0054949127281554615,0.0019750538584469997,0.006192868255272674,0.006265678225295002,0.004561528095358836,0.0030574797063831,0.006070249647481707,0.011672833425298679,0.003407932955482418,0.0038101495746641224,0.008741213219439764,0.02118897572996503,0.0048563975806866335,0.006416823293254126,0.009212566036075617,0.0459334709560304,-0.000909042744528275,0.29449072688589595,5.146935516836446e-06,-1.0371659322449626e-05,39351.3,39502.55,39204.55,39416.2,0.0,0.004302201295119268,0.009316980924323426,0.01496326776550072,0.03045656083992143,0.04090748841674108,0.11490071844770022,0.00756034320913736,0.0016492466576706279,0.002190723611104212,0.0037230884763117707,0.0049632216186151394,0.0006465072952885051,0.008239285408824239,0.004525302019523281,0.0060289422028591225,0.005148871765306275,0.007601880960473048,0.011564046235654102,0.004033260529529315,0.005956112664176019,0.011392055363952784,0.024994383050960467,0.005474514176832835,0.006726882325511303,0.012224618197102374,0.04884002463494941,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.845833105955381e-06,,4274.0400390625,4274.0400390625,-31.16015625,-0.0072377949540946,12938.1201171875,12938.1201171875,-164.4296875,-0.0125494418987954,33980.3203125,33980.3203125,-171.69140625,-0.0050272706528657,29222.76953125,29222.76953125,353.859375,0.0122574552722902,2.8929998874664307,2.8929998874664307,0.0690000057220459,0.0244334308114151,79.35970306396484,79.35970306396484,0.2136993408203125,0.0027000648266188,93.6500015258789,93.6500015258789,1.3100051879882812,0.0141867580673786,19.899999618530277,19.899999618530277,0.2099990844726562,0.010665265554941,106.56999969482422,106.56999969482422,0.0699996948242187,0.0006572741298047,,,,4879600.0,22486400.0,22618100.0,22025348.0,112290350.0,157327780.0,1.4010801,0.973793,17606800.0,17988.691,16971.85,63.4,58.15,2574800.0,1717250.0,2058527.0,1023055.0,17950.0,17950.0,1.0,1.0,121.55,0.666945,17930.95,52.89999999999782,62.150000000001455,49.79999999999927,49.79999999999927,62.150000000001455
2022-08-19,2022-08-19 09:15:00,2022-08-19 09:19:00,17966.55,17989.15,17954.0,17968.7,0.0,5,4.4523845301958076e-05,0.0005355060666735856,0.00011966682529486492,0.001956413446098525,0.06116642958752109,0.4182076813655795,17966.55,17971.4,17980.35,17965.65,17968.05,17989.15,17980.9,17983.15,17969.35,17975.8,17966.55,17963.0,17965.75,17954.0,17964.9,17971.65,17980.9,17967.0,17967.9,17968.7,,0.0005146995406655197,-0.0007730425062150159,5.009183503101866e-05,4.4523845301958076e-05,0.0012578931403080828,0.0009960270207107656,0.0009677230977150865,0.0008544082735664195,0.0006066323279375235,0.0002838608413970508,0.00052861769255595,-0.0007424772042812596,0.0001252389977540473,3.617532230828917e-05,0.0002838608413970508,0.6429587482219415,0.0007987064851071677,0.5092460881934769,2.504654482918132e-05,0.49502133712662116,7.513963448754395e-05,0.43669985775242987,0.00011966682529486492,0.31009957325739307,-0.00047017569536356163,0.00016976841917766807,0.0007987064851071677,-1.0,4,19,8,17966.55,17989.15,17711.15,17726.95,0.0,0,-0.013335893646804675,0.00011966682529486492,0.00011689753930671658,17898.65,17967.55,17852.5,17964.45,0.0,0.001868278033233084,0.007636734854136407,0.015018094600435683,0.02514872672801194,0.03871672781203661,0.10013595193915248,0.006404315189165228,0.0036762549130799956,0.00017256303421471543,0.002568962590004228,0.004983798448451242,0.0028096770707321016,0.0059526942499619215,0.0031578242004923762,0.004981966393550597,0.0022784985744419717,0.005952439456125802,0.008547512379155853,0.0038108313322437583,0.003339871711328977,0.00838539440950117,0.01921013193402543,0.00480271111014442,0.006438139345675922,0.009005814932288057,0.04291389717332095,0.00023657835335899512,0.3054836291331149,2.235709010051373e-07,2.1839710482573957e-07,39324.4,39703.4,39295.5,39670.8,0.0,0.006459273090759776,0.010789263478935718,0.015836434939254795,0.036413512030723405,0.04737791178124584,0.1109732652069626,0.010282121862931965,0.008808780299254443,0.0008217631103985436,0.0007284955181141155,0.005251590614763509,0.0011014881746298747,0.008697567874402413,0.005729950770845482,0.0071858990923123756,0.004209090975367615,0.008429630149528852,0.010866274797193931,0.004655024414634912,0.005839717519353118,0.010978072826896553,0.026823441955620364,0.005296615128423487,0.006646994863758328,0.011833818827490471,0.05007856570683833,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.729607044837723e-07,,4283.740234375,4283.740234375,9.7001953125,0.0022695611701915,12965.33984375,12965.33984375,27.2197265625,0.0021038393766603,33999.0390625,33999.0390625,18.71875,0.0005508703222292,28942.140625,28942.140625,-280.62890625,-0.009603090697817,2.880000114440918,2.880000114440918,-0.0129997730255126,-0.0044935269724111,79.7667007446289,79.7667007446289,0.4069976806640625,0.0051285181893387,96.58999633789062,96.58999633789062,2.9399948120117188,0.031393430476339,19.559999465942383,19.559999465942383,-0.3400001525878906,-0.0170854351309279,107.4800033569336,107.4800033569336,0.910003662109375,0.0085390228461601,,,,20129900.0,5984000.0,56406720.0,53600492.0,132420250.0,163311780.0,1.233284,0.9502501,-14145900.0,18080.148,17008.36,7.2,3.65,3532900.0,5343300.0,12717310.0,5602826.0,17950.0,17950.0,0.0,0.0,10.85,1.5124402,17964.45,20.450000000000728,257.5499999999993,-241.75,241.75,257.5499999999993
2022-08-22,2022-08-22 09:15:00,2022-08-22 09:19:00,17682.9,17687.55,17632.55,17670.6,0.0,5,0.0014678628710036445,0.0008858164508167904,-0.0006955872622704935,0.0031103495467372433,-0.22363636363641656,0.6918181818181686,17682.9,17653.0,17642.8,17641.6,17644.7,17687.55,17653.0,17648.85,17647.3,17676.25,17649.15,17632.55,17636.6,17634.6,17644.7,17653.6,17642.95,17640.7,17644.7,17670.6,,-0.0006032763855530199,-0.00012752969316354168,0.0002267483716633656,0.0014678628710036445,0.002171589501721879,0.001158443324080934,0.0006943342326614823,0.0007198893524397293,0.0017880723390026054,-0.001656968031262005,-0.0005693083328612288,-0.00011902872559902878,0.00017572102303658302,0.0014678628710036337,-0.001656968031262005,0.6981818181817785,-0.0022592448071300933,0.37181818181819504,-0.0023864863794966166,0.22272727272727272,-0.0021602791397339082,0.23090909090910414,-0.0006955872622704935,0.5736363636363504,0.0020711392565566644,0.001643841828405587,-0.0022592448071300933,1.0,0,22,8,17682.9,17687.55,17468.1,17494.35,0.0,0,-0.01066284376431484,-0.0006955872622704935,-0.0024849170331049204,17966.55,17989.15,17711.15,17726.95,0.0,-0.013220555040649673,-0.011376976679986273,-0.00568478205998324,0.005006052050468668,0.01920611283914697,0.07463414929860934,0.015682336781002934,-0.013335893646804675,0.001274895004498923,0.0008912982774814208,-0.0018648590568800156,0.010024758049365534,0.009793767241268873,-0.008233507110374738,0.0010264922354099593,0.008236943911475707,0.008133051347197223,-0.005771778353840129,0.001921844053691002,0.00624788060140497,0.0089164232511452,0.003833116449952989,0.003631863586290729,0.00745467617320969,0.009496372198598477,0.0254613272955877,-0.003178775818739387,0.19833457157386253,9.196049686421879e-06,3.2851982407611486e-05,39732.65,39750.9,38848.4,38900.15,0.0,-0.019426127025419238,-0.013092332594212386,-0.008846457149336073,0.0016750310930060408,0.02369623970715562,0.08384588272498439,0.023200424677025665,-0.020952541549582017,0.0004691498618899927,0.0013303290604277874,-0.0028882175465133977,0.014362801855217832,0.013680963249698327,-0.010905424870420233,0.00038456218423719155,0.011102858073185477,0.011640080553286077,-0.009099437888987483,0.0023866143137198812,0.00962297001545756,0.012315344377986625,0.0045349802134488915,0.004069484826597825,0.008646669053484402,0.01256970689090974,0.025594887231465524,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3512566514130214e-05,,,,,,,,,,,,,,,,,,,,,,79.91790008544922,79.91790008544922,0.1511993408203125,0.0018955195515026,,,,,,,,,,,,,,,,54698650.0,12408550.0,23335104.0,21941284.0,128622000.0,113297330.0,0.88085496,0.9402694,-42290096.0,18125.219,16776.557,138.1,122.45,1231900.0,1042850.0,450442.0,914205.0,17750.0,17750.0,6.0,6.0,260.55,0.8465379,17726.95,16.950000000000728,202.5,-176.25,176.25,202.5
2022-08-23,2022-08-23 09:15:00,2022-08-23 09:19:00,17357.35,17412.25,17346.95,17403.75,0.0,5,-5.745855083727491e-06,0.000541472655429277,0.002673219126191582,0.0037620950202651485,0.7105666156202446,0.8698315467075024,17357.35,17380.25,17380.8,17388.0,17402.1,17391.5,17380.85,17398.3,17403.85,17412.25,17346.95,17371.7,17380.8,17387.1,17400.2,17381.05,17380.25,17384.45,17403.85,17403.75,,-4.602713875168085e-05,0.00024165360107031297,0.0011159398197813086,-5.745855083727491e-06,0.002566636036030804,0.000526459630902767,0.0010068581423179602,0.0009633080285254198,0.000692445164663993,0.0013654158036797513,0.0,0.0002100018411121154,0.0009115481941568062,9.48161428793913e-05,0.0013654158036797513,0.6822358346094911,0.001319325818745457,0.1401225114854199,0.0015612982396507639,0.2679938744257304,0.00267898037430829,0.25650842266462764,0.002673219126191582,0.18453292496170606,4.028128366795336e-05,0.0009057971014492754,0.001319325818745457,-1.0,1,23,8,17357.35,17624.5,17346.95,17623.35,0.0,1,0.015324919990666779,0.002673219126191582,-0.007831099755063778,17682.9,17687.55,17468.1,17494.35,0.0,-0.013121264515328468,-0.026168349156250437,-0.024348960874911896,-0.011543253298980649,0.0075069108500345205,0.05325470505364294,0.012544049936122277,-0.01066284376431484,0.00026580010117539766,0.0015004844421198846,-0.008157847174248353,0.008683021056013441,0.011543567302096824,-0.013212185594825732,-0.0022780848421248834,0.01014033550643685,0.00921689389340218,-0.016563606723256075,0.0007758773570006539,0.007829046863294905,0.008285030041578432,-0.010069150611168531,0.002630257858796592,0.008289889239611074,0.009707254209908069,0.009423414329180702,-0.005178814874516547,0.29991071778434897,-3.507601526219498e-05,0.00010275393133211581,38693.65,38717.6,38248.9,38331.2,0.0,-0.014625907612181521,-0.033767909898464454,-0.027526752959443068,-0.018466238267351387,0.017067789571998393,0.058108576263279366,0.012227637016320833,-0.009367170065372596,0.0006248173811411354,0.002147076011186596,-0.009197587182280328,0.013770021126016168,0.015236727852092818,-0.0163260470401958,-0.0036594525586620464,0.012344004454544089,0.012304153063310754,-0.019991747019032502,0.0017444247661955181,0.010575413975495584,0.01094351219419643,-0.011798748403536563,0.0028710787478581578,0.009496606906503098,0.012570618128646552,0.007798030241144893,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.909825596679469e-05,,4137.990234375,4137.990234375,-90.48974609375,-0.0214000649197158,12381.5703125,12381.5703125,-323.6494140625,-0.0254737360728877,33063.609375,33063.609375,-643.12890625,-0.0190801287530022,28794.5,28794.5,-135.830078125,-0.004695075298422,3.0369999408721924,3.0369999408721924,0.0479998588562011,0.0160588349077015,79.88379669189453,79.88379669189453,-0.0341033935546875,-0.0004267303510004,96.4800033569336,96.4800033569336,-0.2399978637695312,-0.0024813674600963,23.799999237060547,23.799999237060547,3.1999988555908203,0.1553397473948257,109.0500030517578,109.0500030517578,0.8800048828125,0.0081353877942944,,,,18767150.0,3333400.0,24073388.0,19403688.0,147389150.0,116630730.0,0.7913115,0.80602235,-15433750.0,18019.254,16739.924,104.75,114.35,4367850.0,5431750.0,1168183.0,2815663.0,17500.0,17500.0,3.0,3.0,219.1,1.2435752,17494.35,220.75,56.79999999999927,219.59999999999854,219.59999999999854,220.75
2022-08-24,2022-08-24 09:15:00,2022-08-24 09:19:00,17525.45,17605.35,17525.45,17575.3,0.0,5,-0.00034411464421102433,0.0004258620587199458,0.0028444348076653407,0.004559084074873845,0.6239048811013755,0.6239048811013755,17525.45,17582.4,17590.35,17581.6,17581.55,17584.65,17590.05,17605.35,17587.2,17582.95,17525.45,17576.1,17581.5,17564.2,17569.35,17581.15,17590.05,17582.3,17581.35,17575.3,,0.0005062239955859749,-0.00044058999263785203,-5.403161133643586e-05,-0.00034411464421102433,0.0033779446462145466,0.0007934070434070848,0.0013558570466192285,0.001308185830641125,0.0007735381692741643,0.00317823508098227,0.0004350941850940609,-0.0004576372840790134,-1.4219411202620923e-05,-0.0003554862910266729,0.00317823508098227,0.7409261576971508,0.003686067975429934,0.1745932415519538,0.0032438539381298933,0.2984981226533066,0.003189647056138234,0.2878598247809841,0.0028444348076653407,0.17021276595747878,-0.0008503386397969992,-0.0003583291623060059,0.003686067975429934,1.0,2,24,8,17525.45,17622.15,17499.9,17607.55,0.0,1,0.004684615801591316,0.0028444348076653407,-0.005555129983799778,17357.35,17624.5,17346.95,17623.35,0.0,0.007373809258417685,-0.005844208958675989,-0.018987500313118577,-0.011495767964416204,0.013473996566804924,0.054387560352512576,0.01574899210422532,0.015324919990666779,6.525433586698643e-05,0.0005901261678397024,-0.006322670099186818,0.011861602958583068,0.014658459607116855,0.00048065414379672156,-0.002268406485510166,0.010151809584329511,0.011534868752830829,-0.0070238860582118035,0.001368994288371106,0.008104978094244101,0.009143961444673939,-0.004089970882797944,0.0026843749975353657,0.008318531204129564,0.010072161441223929,0.014206843328785856,-0.0027264963812214634,0.2894841806194494,2.0974319719728217e-05,-4.0962468906256493e-05,37955.45,38865.8,37955.45,38852.2,0.0,0.013592060775556192,-0.0012326430617878303,-0.02063482460651178,-0.010068195687097381,0.02492794913901686,0.05757539051175842,0.023431105574459255,0.023626383035901304,0.00035004452772316165,0.0,-0.006819991287348189,0.01783954676183912,0.019619722422601914,0.004075082128346175,-0.0019396998952331047,0.014295582073153812,0.015340326467975021,-0.004660283019133904,0.0025217472443513243,0.011176750554335542,0.012327175680171868,-0.0008012425882488738,0.002845528189027613,0.009465433066723013,0.01301368540955804,0.01866362701717872,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.8661730777894796e-05,,4128.72998046875,4128.72998046875,-9.26025390625,-0.0022378626777133,12381.2998046875,12381.2998046875,-0.2705078125,-2.184761752122011e-05,32909.58984375,32909.58984375,-154.01953125,-0.0046582794244616,28452.75,28452.75,-341.75,-0.0118685860146903,3.053999900817871,3.053999900817871,0.0169999599456787,0.0055976161595829,79.85449981689453,79.85449981689453,-0.029296875,-0.0003667436478137,100.22000122070312,100.22000122070312,3.7399978637695312,0.0387644872889689,24.11000061035156,24.11000061035156,0.3100013732910156,0.0130252682028784,108.62000274658205,108.62000274658205,-0.4300003051757812,-0.0039431480343168,,,,-6100000.0,21940000.0,35383830.0,32690056.0,141289150.0,138570720.0,0.9807598,0.92386985,28040000.0,17990.605,16788.799,77.9,89.15,7187600.0,4762200.0,4456366.0,1829249.0,17600.0,17600.0,2.0,2.0,167.05,0.6625577,17623.35,46.85000000000218,75.39999999999782,32.25,32.25,75.39999999999782
2022-08-25,2022-08-25 09:15:00,2022-08-25 09:19:00,17679.0,17689.8,17663.65,17672.45,0.0,5,-0.0007039904098977701,0.0006372305731343031,-0.0003704960687821298,0.0014791560608630476,-0.2504780114722684,0.33652007648183585,17679.0,17673.65,17672.15,17684.75,17683.7,17689.8,17677.05,17688.2,17686.55,17686.35,17671.8,17669.85,17663.65,17680.85,17671.65,17674.9,17672.7,17687.4,17684.9,17672.45,,-0.00012447029403284127,0.0008317914070854471,-0.000141343555299267,-0.0007039904098977701,0.001018157135584592,0.00040738613698928784,0.0013891914679311386,0.00032231159614926573,0.0008312739980884707,-0.00023191356977196362,-5.375233751945566e-05,0.0008629397102220159,8.481884109272406e-06,-0.000636179080169874,-0.00023191356977196362,0.6883365200765393,-0.000356354997454566,0.2753346080306435,0.0004751399966062252,0.9388145315488077,0.00033372928333058746,0.2179732313575986,-0.0003704960687821298,0.5621414913957291,-0.0005795201158649288,-0.0006955144969535488,-0.000356354997454566,-1.0,3,25,8,17679.0,17726.4,17488.6,17508.2,0.0,0,-0.009661179930991531,-0.0003704960687821298,0.0040579183361683325,17525.45,17622.15,17499.9,17607.55,0.0,-0.00089653783191046,0.0064706605275417495,-0.006735507236157456,-0.018035854207390067,0.004547049409939108,0.060054003449718785,0.006943044319056314,0.004684615801591316,0.0008291897509876265,0.0014510820642280881,-0.002214664362940414,0.010310921656751914,0.011745362119801315,0.001847312246030075,-0.0035992540192475663,0.009230991502294625,0.011464547665914407,-0.0042853919482359615,0.00048113703805563457,0.007779841878475492,0.008767398656698063,-0.005430787188776098,0.002951406813752916,0.008099915672265704,0.009996527452439249,0.010397466826118418,0.003685918824595214,0.21304142576236526,3.321637422372793e-07,-3.638077307178058e-06,38552.7,39117.7,38552.7,39087.25,0.0,0.006049850458918815,0.019724141169595644,0.00480975009093787,-0.008345553351160162,0.0218568306353788,0.06598150696045724,0.014454841412481052,0.013865436143253338,0.0007790264088672672,0.0,0.0016720012074311619,0.014609504031088922,0.016704528001087047,0.00852407722843207,-0.0015901700624731951,0.014506165896891634,0.01671922610864376,0.0030519663152017706,0.0022193860701929637,0.011019609275257964,0.012160553534558399,0.0030869741955750207,0.0032422035600792208,0.009422954899402298,0.013001655738724648,0.021586218932652113,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.2414458117491846e-06,,4140.77001953125,4140.77001953125,12.0400390625,0.002916160446301,12431.5302734375,12431.5302734375,50.23046875,0.0040569624790915,32969.23046875,32969.23046875,59.640625,0.0018122567094627,28313.470703125,28313.470703125,-139.279296875,-0.004895108447338,3.1059999465942383,3.1059999465942383,0.0520000457763671,0.0170268655746981,79.79679870605469,79.79679870605469,-0.0577011108398437,-0.0007225780760277,101.22000122070312,101.22000122070312,1.0,0.0099780481722187,22.81999969482422,22.81999969482422,-1.2900009155273438,-0.0535048064235006,108.68000030517578,108.68000030517578,0.05999755859375,0.0005523619690355,,,,6985750.0,9606350.0,33973710.0,31540244.0,148274900.0,148177070.0,0.99934024,0.928372,2620600.0,17973.023,16829.746,67.6,53.95,8048800.0,6488100.0,5537131.0,3943507.0,17600.0,17600.0,1.0,1.0,121.55,0.8060953,17607.55,53.95000000000073,183.85000000000218,-164.25,164.25,183.85000000000218
2022-08-26,2022-08-26 09:15:00,2022-08-26 09:19:00,17619.3,17665.9,17617.2,17652.05,0.0,5,-0.0003992275937051426,0.0004846284216855401,0.0018587571583434076,0.002764014461414513,0.6724845995893123,0.7156057494866124,17619.3,17650.0,17657.3,17653.1,17657.75,17648.45,17665.9,17658.45,17659.1,17661.6,17617.2,17650.0,17650.55,17649.6,17652.05,17648.45,17657.55,17651.65,17659.1,17652.05,,0.0005156260181489181,-0.00033413469025989073,0.0004220568615396214,-0.0003992275937051426,0.0017736232426940912,0.0009008498583570229,0.00044740702145862934,0.0005381491069557188,0.0005408390083673896,0.001654435760785131,0.00042776203966001544,-0.00031998097104301437,0.00033988364649834875,-0.00032280443431358623,0.001654435760785131,0.6416837782340766,0.0021709148490575677,0.32648870636552807,0.001836054780837047,0.16221765913760447,0.002258886561895153,0.1950718685831593,0.0018587571583434076,0.19609856262831887,-0.0009148536118540607,-5.947963813716982e-05,0.0021709148490575677,1.0,4,26,8,17619.3,17685.2,17520.15,17582.9,0.0,0,-0.0020659163530899536,0.0018587571583434076,0.006345598062622002,17679.0,17726.4,17488.6,17508.2,0.0,-0.00564246587401418,-0.006533945021803378,0.000791684172318563,-0.025397382051774442,-0.0008873671445894793,0.06325854535406639,0.013582207194343388,-0.009661179930991531,0.002707302863801045,0.0011194754457912396,0.0002782685174976818,0.006587183165036931,0.012091414539208353,-0.004067191135229797,-0.005101402800697019,0.008715551755228227,0.012900126066950037,-0.004768054715530878,-5.9718203573211334e-05,0.008019389200736122,0.009426282761537928,-0.010955737554894429,0.0031012509132870235,0.007899447125000014,0.010155796072387004,0.001702525840045821,0.008216150146788278,0.20350259879452054,-1.0487973834032248e-05,-3.5804820518555144e-05,39190.05,39471.05,38807.25,38847.95,0.0,-0.0061222009734632765,-0.00010938891491341085,0.013481185039863064,-0.020741956300352027,0.01491626825508785,0.06872380491253738,0.017087130723757702,-0.008729256533227332,0.007233328914395741,0.0010476743303056426,0.00450657008700391,0.009947327018197666,0.018324359236899332,-0.0020854133236978267,-0.004106464875317806,0.013836568101301926,0.01808022788080891,0.0011390651676705943,0.0015397171084972848,0.011330695597883694,0.013254929015168875,-0.0045127293921658485,0.0033697158808659532,0.00926924024273408,0.013369696650501427,0.012028073863711963,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1379684884241843e-05,,4199.1201171875,4199.1201171875,58.35009765625,0.0140916055180615,12639.26953125,12639.26953125,207.7392578125,0.0167106746509217,33291.78125,33291.78125,322.55078125,0.009783388227873,28479.009765625,28479.009765625,165.5390625,0.005846653850237,3.026000022888184,3.026000022888184,-0.0799999237060546,-0.0257565760082434,79.88289642333984,79.88289642333984,0.0860977172851562,0.0010789620471156,99.33999633789062,99.33999633789062,-1.8800048828125,-0.0185734524811285,21.780000686645508,21.780000686645508,-1.039999008178711,-0.0455740149906571,108.47000122070312,108.47000122070312,-0.2099990844726562,-0.0019322698185771,,,,13105500.0,818625.0,57651960.0,56701924.0,161380400.0,148995700.0,0.9232577,0.98352116,-12286875.0,17979.736,16817.45,29.15,4.2,3169100.0,7302700.0,1843557.0,6736755.0,17500.0,17500.0,0.0,0.0,33.35,2.3043451,17508.2,33.150000000001455,131.89999999999782,-69.14999999999782,69.14999999999782,131.89999999999782
2022-08-29,2022-08-29 09:15:00,2022-08-29 09:19:00,17188.65,17220.9,17168.25,17190.25,0.0,5,0.0010015693193696773,0.0009502170811226449,9.308468087944921e-05,0.003063067780192246,0.030389363722668577,0.41785375118707296,17188.65,17211.5,17190.75,17176.25,17171.9,17220.9,17212.65,17197.15,17179.85,17190.25,17186.7,17190.0,17178.85,17168.25,17169.65,17212.9,17192.75,17178.85,17173.05,17190.25,,-0.0011706336526675631,-0.0008084803187390355,-0.00033762446263863044,0.0010015693193696773,0.0019896850538000787,0.0013159805943701278,0.0010645259805420306,0.0006753511389272132,0.001199634286246632,0.0014108146945804353,-0.0010893879092467246,-0.0006922327414453386,-0.00018630376246274523,0.0010686062695449276,0.0014108146945804353,0.6495726495726455,0.0002385294947537209,0.43019943019944595,-0.0005701436703873143,0.34757834757839323,-0.0009075756385755823,0.22032288698951993,9.308468087944921e-05,0.39126305792968613,0.0021722029720372404,0.000815078960774325,0.0002385294947537209,-1.0,0,29,8,17188.65,17379.6,17168.25,17339.1,0.0,1,0.0087528688989535,9.308468087944921e-05,-0.022422353536674836,17619.3,17685.2,17520.15,17582.9,0.0,0.004266572234724375,-0.0013999676275232575,-0.0022952503354922715,-0.008126045371595225,-0.003160672727221203,0.056490063240750565,0.009386961195252163,-0.0020659163530899536,0.0037479596653567644,0.003568808330821423,-0.0007574771570667549,0.004955982492258404,0.009970737569550634,0.0009497396992141915,-0.0016039773456222096,0.00813206260262382,0.011641050949799885,0.0011176734173079517,-0.0002887425551061251,0.00784013303626502,0.00988705114849856,-0.006422997909481198,0.002779555491452157,0.007702234654236239,0.009985676496091873,0.0032780898635984546,-0.022331356033418914,0.32631090258916984,3.971525149184369e-07,-9.566659103675075e-05,39129.65,39336.05,38849.3,39036.6,0.0,0.004856112098579279,-0.0012958189691012478,0.004746191978832748,0.0035076985564321816,0.005188605153585213,0.0609097876364979,0.012469067490508908,-0.002377992136397921,0.0052873457217073585,0.004798061306568595,0.0015945871946782726,0.006709535568294767,0.014670346542249219,0.0011797715346772986,0.0007499829494818977,0.011107573739712872,0.015933956443505558,0.00529370318178457,0.0005672725668595446,0.01047186939665287,0.013787018498395812,-0.00019477922523980506,0.0029996578838818342,0.00904066642779761,0.013234631297142413,0.013982501433991823,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.5202964501108463e-07,,,,,,,,,,,,,,,,,,,,,,79.95909881591797,79.95909881591797,0.076202392578125,0.0009539262594371,,,,,,,,,,,,,,,,30249900.0,22000550.0,17722392.0,17929904.0,109832100.0,105188700.0,0.95772284,1.011709,-8249350.0,18053.98,16728.805,130.75,143.35,4065100.0,3507800.0,1729507.0,2662836.0,17600.0,17600.0,6.0,6.0,274.1,0.8629062,17582.9,189.34999999999854,22.0,148.84999999999854,148.84999999999854,189.34999999999854
2022-08-30,2022-08-30 09:15:00,2022-08-30 09:19:00,17414.95,17458.4,17409.7,17444.05,0.0,5,0.00024082775941303147,0.00017308801588474895,0.0016709780964055908,0.002796447879551806,0.5975359342915423,0.7053388090348672,17414.95,17445.75,17444.25,17442.95,17438.0,17446.55,17458.4,17446.6,17447.15,17446.95,17409.7,17442.45,17436.25,17436.55,17437.15,17443.65,17444.15,17442.35,17439.85,17444.05,,2.8663725768485193e-05,-0.00010318645505813517,-0.00014332931055738296,0.00024082775941303147,0.0021159980361699885,0.0009142627860654158,0.0005933187153359155,0.0006076953726291815,0.0005619910540199147,0.001648009325321102,-9.171288136070647e-05,-0.00010891841151103975,-0.00017772223161805674,0.00034694345681840076,0.001648009325321102,0.7566735112935933,0.0016767202891768698,0.32751540041068766,0.0015733608192959392,0.21252566735109632,0.0014298060000171012,0.2176591375770436,0.0016709780964055908,0.2012320328541915,0.00021216403364454628,6.306272734821489e-05,0.0016767202891768698,-1.0,1,30,8,17414.95,17776.85,17409.7,17744.2,0.0,1,0.018906169699022965,0.0016709780964055908,0.004374506173907653,17188.65,17379.6,17168.25,17339.1,0.0,-0.013865744558633875,-0.009658331524657116,-0.015246300592643536,-0.008874293700537605,-0.020315108779483393,0.024645359161567182,0.0121892139730435,0.0087528688989535,0.002335761371697493,0.0011765316538921546,-0.00508054606597456,0.009079209408129828,0.011719460787546362,-0.007875232213495398,-0.001752873354283291,0.008398124046797639,0.01157008375718413,-0.01101514811016513,-0.002015479098204087,0.008781983985672223,0.010393488825293163,-0.018204920441593053,0.0012471641491162977,0.007817641141254071,0.010018079450558211,-0.01180889819949238,0.0060527939743124344,0.22941986954500615,-2.316935544783221e-05,-6.0655785177570336e-05,38111.6,38394.35,37944.25,38346.85,0.0,-0.017669315462924495,-0.012899007540938423,-0.01894223819787788,0.0004082835914347438,-0.01806549413799685,0.0270675282065016,0.011737600350485074,0.0061726613419536315,0.0012386936606266225,0.004364113349597126,-0.006311801445936164,0.011263910642468239,0.013764599521583891,-0.010245510249381917,0.0001413013793333029,0.012191317142791314,0.015835949110338404,-0.012548742512071165,-0.0017590755896643717,0.01173846935338218,0.014070051086824575,-0.016082787205870197,0.0013812496994559387,0.00970862298015881,0.013325076884320816,-0.0052395238220929174,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.9525039117027444e-05,,4030.610107421875,4030.610107421875,-27.0498046875,-0.0066663557995026,12017.669921875,12017.669921875,-124.0400390625,-0.0102160271874031,32098.990234375,32098.990234375,-184.41015625,-0.0057122283904006,27878.9609375,27878.9609375,-762.419921875,-0.0266195238846328,3.109999895095825,3.109999895095825,0.0749998092651367,0.0247116333259045,79.96790313720703,79.96790313720703,0.0088043212890625,0.0001101103116398,105.08999633789062,105.08999633789062,4.099998474121094,0.040598064767283,26.209999084472656,26.209999084472656,0.6499996185302734,0.0254303455442701,108.83999633789062,108.83999633789062,0.0399932861328125,0.000367585340175,,,,19780050.0,21677950.0,27128128.0,22164448.0,129612150.0,126866650.0,0.9788175,0.8170283,1897900.0,17880.133,16656.68,99.0,138.0,1249000.0,838900.0,1252861.0,835050.0,17350.0,17350.0,3.0,3.0,237.0,0.6716573,17339.1,332.7999999999993,34.349999999998545,300.15000000000146,300.15000000000146,332.7999999999993
2022-09-01,2022-09-01 09:15:00,2022-09-01 09:19:00,17485.7,17567.35,17485.7,17552.8,0.0,5,0.0011464292436418333,0.0009987413258818174,0.0038374214358017434,0.004669529958766181,0.821800367421927,0.821800367421927,17485.7,17551.4,17564.55,17538.3,17531.5,17552.85,17567.35,17564.55,17541.75,17555.8,17485.7,17546.95,17532.05,17531.2,17524.45,17551.35,17559.25,17538.8,17532.7,17552.8,,0.00045010782646359715,-0.00116462832979769,-0.0003478003056081036,0.0011464292436418333,0.0038402809152620608,0.0011623004432693583,0.0018503178276699376,0.0006015406282250431,0.0017882097937996489,0.0037544965314512896,0.000447257768610968,-0.0014660210480769505,-0.00031930118654593346,0.0012149559364571926,0.0037544965314512896,0.8224127372933204,0.0042062942861881,0.24984690753212938,0.003036767186901213,0.3980404164115232,0.002687910692737494,0.12921004286588555,0.0038374214358017434,0.38395590936925145,0.0006963214171782361,0.0008267620008780783,0.0042062942861881,-1.0,3,1,9,17485.7,17695.5,17469.0,17563.25,0.0,1,0.004435052643016823,0.0038374214358017434,-0.014568140575511998,17414.95,17776.85,17409.7,17744.2,0.0,0.023363381029003927,0.009173685796995956,0.013479398224831796,0.00685737955610044,-0.004717219252536653,0.03416783473550167,0.020691268132685486,0.018906169699022965,0.001840037871529729,0.00029587132696881234,0.004588069568364809,0.018616644928844676,0.014089147766993729,0.01075452567301216,0.0014450409998339575,0.013950901114921515,0.012558538962876165,0.010697529503502556,-0.00041168274283810425,0.011667722569289855,0.012046703857853502,0.005211814957909011,0.0017183136314244507,0.008839993278256589,0.010604308411643913,0.009591982983241376,-0.010786623234634498,0.2256763543356649,8.965513917350346e-05,-0.0003403610191497794,38516.95,39603.95,38489.35,39520.35,0.0,0.03060225285779672,0.012392216535251466,0.01730850662647576,0.017197224352803797,0.006955883645647365,0.05426959398175324,0.02820319152031798,0.026050868513732305,0.0021153658811219676,0.0006983743818057924,0.005929683164483834,0.02415368487748139,0.01746995312043732,0.01417618588959435,0.003543339795781408,0.017913613289951797,0.01679036629951015,0.014179656023691312,0.0008018199502741518,0.015549934413159066,0.01606534638374258,0.013317494404944563,0.002710819974004014,0.011703546342061243,0.014048980258021182,0.022504339848247845,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00011743374110033428,,3955.0,3955.0,-31.159912109375,-0.0078170251059712,11816.2001953125,11816.2001953125,-66.939453125,-0.0056331453728056,31510.4296875,31510.4296875,-280.439453125,-0.0088213836458668,28091.529296875,28091.529296875,-104.05078125,-0.0036903224179709,3.132999897003174,3.132999897003174,0.0230000019073486,0.0073954992550377,79.54879760742188,79.54879760742188,-0.1334991455078125,-0.0016753927904682,96.48999786376952,96.48999786376952,-2.8199996948242188,-0.0283959295554346,25.8700008392334,25.8700008392334,-0.3399982452392578,-0.0129720815381745,108.6999969482422,108.6999969482422,-0.0699996948242187,-0.0006435570192571,,,,-13097100.0,33179100.0,36260010.0,31348544.0,116515050.0,160045740.0,1.3736057,0.86454874,46276200.0,17982.488,16868.977,90.35,71.35,1704100.0,971200.0,1723367.0,310005.0,17750.0,17750.0,2.0,2.0,161.7,0.5699196,17744.2,142.70000000000073,83.79999999999927,10.450000000000728,10.450000000000728,142.70000000000073
2022-09-02,2022-09-02 09:15:00,2022-09-02 09:19:00,17598.4,17643.0,17578.85,17582.75,0.0,5,-0.0019469775019086422,0.001009331995263464,-0.0008892853895809536,0.003645217747067998,-0.24395946999222293,0.06079501169136971,17598.4,17621.0,17634.1,17628.55,17617.15,17624.5,17633.25,17643.0,17632.8,17617.4,17589.6,17615.0,17619.2,17617.05,17578.85,17624.5,17633.25,17624.9,17617.05,17582.75,,0.0004964679849073228,-0.0004735372095330259,-0.0004453925979722717,-0.0019469775019086422,0.001983134830439213,0.001035696044492367,0.001349657765352316,0.0008934370665766611,0.0021882086489587085,0.0014830893717609863,0.0006951932353441916,-0.0005217164471108302,-0.0006523508740083558,-0.0019526427373327384,0.0014830893717609863,0.5440374123148973,0.0019802936630601954,0.2844894777864316,0.00150581871079189,0.37100545596256795,0.0010597554323119043,0.2455183164458245,-0.0008892853895809536,0.6009353078722063,-0.002443445486815965,-0.002598058263441932,0.0019802936630601954,1.0,4,2,9,17598.4,17643.0,17477.1,17527.85,0.0,0,-0.004008887171561216,-0.0008892853895809536,0.0020013380211522046,17485.7,17695.5,17469.0,17563.25,0.0,-0.010197698402858446,0.012927429912740651,-0.0011175630868628383,-0.002515966162242811,-0.020506442770739985,0.013324832826572486,0.012896246423640272,0.004435052643016823,0.007529927547578039,0.0009508490740609356,-0.0002333539774961313,0.02051750637566518,0.015258909509789767,0.0008205665898333159,-0.00041519111435563973,0.014927145067407353,0.013749179383792956,0.000895852578682188,-0.002007222566801603,0.011820270242122304,0.01260686352485369,-0.0029621757743070187,0.0007003551943404074,0.00898754636048564,0.010674038372146727,-0.001359656510821372,0.0011102728709094273,0.282657265325351,9.068664197015042e-06,-2.040904154188372e-05,38806.7,39666.55,38806.7,39345.8,0.0,-0.004416711896529146,0.026050379627009956,0.007920771788526793,0.006614688933092028,-0.0017860676574604772,0.03904835721727151,0.02185366671919254,0.013891931032528039,0.008152077222981868,0.0,0.0028387418327810257,0.024940274329869217,0.02059815286333186,0.007033349543139389,0.001450027324691816,0.018157369069743343,0.018270131360852447,0.008362226998750222,-7.007136889068955e-05,0.015576273276416095,0.0174946787347481,0.009024100298726134,0.0019815945803193123,0.01166877698140276,0.014443367049350442,0.01604469679416587,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.9277173595717545e-06,,3966.85009765625,3966.85009765625,11.85009765625,0.0029962320243361,11785.1298828125,11785.1298828125,-31.0703125,-0.0026294673402982,31656.419921875,31656.419921875,145.990234375,0.0046330765979021,27661.470703125,27661.470703125,-430.05859375,-0.0153091912229157,3.265000104904175,3.265000104904175,0.1320002079010009,0.0421322094607357,79.716796875,79.716796875,0.167999267578125,0.0021119020353672,92.36000061035156,92.36000061035156,-4.129997253417969,-0.0428023354218428,25.559999465942383,25.559999465942383,-0.3100013732910156,-0.0119830445780612,109.69000244140624,109.69000244140624,0.9900054931640624,0.0091076864853589,2.56,2.56,0.2299999999999999,28956250.0,-9756200.0,62529670.0,62148610.0,145471300.0,150289550.0,1.0331217,0.99390584,-38712450.0,17970.764,16766.623,5.4,12.7,6081300.0,2706050.0,6517904.0,6614970.0,17550.0,17550.0,0.0,0.0,18.1,0.44497886,17563.25,60.25,105.65000000000146,-54.900000000001455,54.900000000001455,105.65000000000146
2022-09-05,2022-09-05 09:15:00,2022-09-05 09:19:00,17546.45,17616.0,17546.45,17612.0,0.0,5,0.0002442113393572587,0.00023998967804045895,0.0037357984093648157,0.003963764750134601,0.9424874191229325,0.9424874191229325,17546.45,17591.05,17591.7,17598.75,17605.9,17592.0,17597.9,17597.1,17612.85,17616.0,17546.45,17585.75,17585.65,17597.95,17605.9,17589.4,17590.35,17596.65,17607.7,17612.0,,5.4009801357501885e-05,0.00035815091797508636,0.0006279604356511648,0.0002442113393572587,0.002595966705515889,0.0006906921417426166,0.0006508751286116231,0.0008466510405567337,0.0005736713260894668,0.0024477885840156113,-3.979296289878817e-05,0.0002813826975221683,0.0005085588465090264,0.0003464747613015264,0.0024477885840156113,0.6549245147375953,0.00250193058994827,0.17469446441411332,0.0028609775766608473,0.16462976276056376,0.003490734593037338,0.2142343637670449,0.0037357984093648157,0.1452192667145744,0.0001902015379997568,0.000752894381703246,0.00250193058994827,-1.0,0,5,9,17546.45,17682.95,17546.45,17653.9,0.0,1,0.0061237458289284,0.0037357984093648157,0.0010611683691954337,17598.4,17643.0,17477.1,17527.85,0.0,-0.0020155722887279515,-0.0121927164932768,0.01088580145451612,0.001122331250499542,-0.02430355507683246,0.013472218608429731,0.009464937228467921,-0.004008887171561216,0.0025445220035542606,0.0028953921901431153,0.003716703445805843,0.01749945004794395,0.014350817261597905,-0.00476480686207903,0.0003101876027016059,0.01469595681240438,0.012925725390617862,-0.001345187237984824,-0.0023956075989977066,0.011742331932210371,0.012912925728783959,-0.0024994636283084404,0.0007076118666230258,0.00898517299521617,0.010649160069142563,-0.004032232288400217,0.004800931089665958,0.41878405048611306,-7.5297717501896826e-06,-2.138861558624948e-06,39422.3,39594.4,39203.4,39375.0,0.0,0.000742137661452924,-0.003677852043314389,0.0268118502562793,0.013566996456698455,-0.007456365891285399,0.03956827884455438,0.00993015873015873,-0.0011998285234499993,0.004370793650793614,0.004358095238095201,0.008975892874240166,0.01890576676028385,0.01999567232322308,-0.000982314532631201,0.0028228950516750563,0.017695330199917633,0.01683873696213265,0.006391834155827114,-0.0006417849118213748,0.015414067828948576,0.017459482421470773,0.010539510041682965,0.0020066197514067687,0.01166538522132362,0.014218777624183665,0.01483495400864654,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.772476695185558e-06,,,,,,,,,,,,,,,,,,,,,,79.72450256347656,79.72450256347656,0.0077056884765625,9.666329780722016e-05,,,,,,,,,,,,,,,,32286900.0,24276100.0,18635296.0,16418488.0,105983100.0,109734800.0,1.035399,0.88104254,-8010800.0,18039.33,16615.008,150.25,160.7,1707400.0,1147100.0,843948.0,881435.0,17550.0,17550.0,6.0,6.0,310.95,0.67184025,17527.85,70.95000000000073,65.54999999999927,41.900000000001455,41.900000000001455,70.95000000000073
2022-09-06,2022-09-06 09:15:00,2022-09-06 09:19:00,17695.7,17764.0,17695.7,17736.4,0.0,5,-0.00034944145728343923,0.00023117547290612417,0.0022999937838006253,0.003859694728097745,0.59590043923867,0.59590043923867,17695.7,17748.85,17746.9,17741.85,17742.35,17745.15,17764.0,17749.85,17747.15,17742.8,17695.7,17747.0,17742.25,17738.75,17735.6,17745.15,17748.25,17743.75,17742.6,17736.4,,0.00017469562105687508,-0.00025354612426575773,-6.48115533639082e-05,-0.00034944145728343923,0.0027944641918658617,0.0009578085340740387,0.00042824380596039556,0.0004734568266557014,0.00040580870065130766,0.0027944641918658617,-3.3805007084884084e-05,-0.00017749578799685888,4.2272930951394584e-05,-0.0003353558012324799,0.0027944641918658617,0.7240117130307651,0.00296964799358032,0.24890190336749898,0.0027153489265753414,0.11127379209368413,0.0026503613872295427,0.12298682284043257,0.0022999937838006253,0.10541727672036316,-0.0005241370783403143,-0.00030718329824663663,0.00296964799358032,1.0,1,6,9,17695.7,17764.0,17587.95,17651.6,0.0,0,-0.0024921308566489137,0.0022999937838006253,0.0023677487693936905,17546.45,17682.95,17546.45,17653.9,0.0,0.007191412523498419,0.0051613454229713085,-0.005088986823863495,0.00403801420698513,-0.004120844251267131,0.015006123188197495,0.007732002560340774,0.0061237458289284,0.0016455287500212004,0.0,-0.0016739527226959927,0.008699587498738394,0.010031062070816334,0.004108446298227264,0.0008951556604564148,0.014948845485850577,0.012594733663635583,0.005023437775751427,-0.0003544108425828973,0.0114212660253022,0.012117892306717741,0.005091814638248371,0.0007837166055540523,0.009035714658583022,0.01051715777893147,0.0023868855437636505,0.004673188360645523,0.4991843572187897,1.6540204100792332e-05,1.7027458152715755e-05,39412.05,39862.0,39412.05,39754.45,0.0,0.00963682539682531,0.010386114909342048,0.005923530535534294,0.018389152743835346,0.021961354904801,0.04617799614207474,0.011318229783080815,0.008687698305467341,0.002705357513435676,0.0,0.0019874170539163627,0.007109044815437267,0.014367351744144025,0.00665202225781325,0.0037790377113242624,0.017959840441922087,0.01660856942064703,0.012375316697942562,0.00226451033040308,0.014168330036487145,0.01627126293207629,0.01804581922580062,0.0023255623220614806,0.011787957053447965,0.014293303655031456,0.02230299726259166,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.216463850827021e-05,,,,,,,,,,,,,,27619.609375,27619.609375,-31.23046875,-0.0011294582344144,,,,,79.78299713134766,79.78299713134766,0.0584945678710937,0.0007337087845047,,,,,,,,,,,,,,,,5253900.0,24319100.0,17389312.0,15861615.0,111237000.0,134053900.0,1.2051197,0.91214734,19065200.0,18070.822,16718.719,141.7,115.8,1463450.0,1602100.0,1108160.0,856160.0,17650.0,17650.0,3.0,3.0,257.5,1.0947418,17653.9,27.599999999998545,148.45000000000073,-84.80000000000291,84.80000000000291,148.45000000000073
2022-09-07,2022-09-07 09:15:00,2022-09-07 09:19:00,17519.4,17566.25,17519.4,17559.75,0.0,5,0.0001338466971190222,0.0008495849457876996,0.002303161067159751,0.002674178339440765,0.861259338313763,0.861259338313763,17519.4,17544.35,17530.5,17547.95,17556.9,17563.85,17547.35,17556.85,17565.6,17566.25,17519.4,17523.5,17529.65,17537.35,17554.65,17544.8,17528.2,17545.5,17557.4,17559.75,,-0.0009461492863981347,0.0009869809792220074,0.0006782365848794214,0.0001338466971190222,0.0025371873465984615,0.0013594120044343931,0.0015515815293344222,0.0016098746577235517,0.0006607088950782053,0.001449821340913377,-0.0009205242713464915,0.0008556515786771626,0.0005385244430261499,0.00016232934060104827,0.001449821340913377,0.9487726787619738,0.0005023003070881007,0.5090715048025461,0.001489777047159066,0.5805763073638833,0.0021690240533351595,0.6029882604055684,0.002303161067159751,0.2475987193169457,0.0010799959835171569,0.0006724432198632474,0.0005023003070881007,-1.0,2,7,9,17519.4,17650.7,17519.4,17629.5,0.0,1,0.006284461796636788,0.002303161067159751,-0.007489406059507189,17695.7,17764.0,17587.95,17651.6,0.0,-0.00013028282702420846,0.007060192778920449,0.005030390161274267,0.01802285009025839,0.00898861632469905,0.016563003916148178,0.009973600126900637,-0.0024921308566489137,0.0038693376237847717,0.0036059054136734245,0.001681852469248753,0.004863642470632295,0.00905684663856979,0.0022987374451932663,0.003642248006778348,0.012642257437428896,0.01215161089440701,0.0013296906767352734,0.0009446873262475286,0.010510254139701308,0.011860847325795577,0.00406195837473855,0.0008602823416240912,0.009020378203786586,0.010072938683687005,0.001438621986506572,-0.0052034943007998454,0.2681256823429299,-3.0006233492166523e-07,9.757409941648338e-07,39892.95,40071.0,39567.5,39673.3,0.0,-0.0020412809132057674,0.007575873015873036,0.008323633018009646,0.03459084644501442,0.03501325291146662,0.05267864131638911,0.012691155008532186,-0.005505985393408966,0.004487904963791842,0.0026667809332725765,0.002779227381690822,0.006099741194781945,0.011313181173923907,0.001827819642221895,0.006904644621268008,0.014276034437331548,0.016799280352256453,0.0035291338192300348,0.0035229730003006553,0.013013200653560777,0.016317614731297423,0.01248788567265069,0.002633698883248087,0.011576885130410622,0.013630563462746928,0.017618507779023185,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.701398726431826e-06,,3908.18994140625,3908.18994140625,-16.070068359375,-0.0040950569838349,11544.91015625,11544.91015625,-85.9501953125,-0.0073898398497195,31145.30078125,31145.30078125,-173.138671875,-0.005528330111535,27626.509765625,27626.509765625,6.900390625,0.0002498366479883,3.3399999141693115,3.3399999141693115,0.1469998359680175,0.0460381560813574,79.89510345458984,79.89510345458984,0.1121063232421875,0.0014051405346131,92.83000183105467,92.83000183105467,-0.1899948120117187,-0.0020425157908869,26.90999984741211,26.90999984741211,1.4400005340576172,0.0565371249657864,110.20999908447266,110.20999908447266,0.6800003051757812,0.0062083476011534,,,,14608750.0,-1737075.0,22613518.0,22737400.0,125845750.0,132316824.0,1.0514207,1.0054783,-16345825.0,18048.264,16749.242,111.55,100.15,1728850.0,1464500.0,1087845.0,1424835.0,17650.0,17650.0,2.0,2.0,211.70001,0.8470949,17651.6,90.95000000000073,40.349999999998545,69.75,69.75,90.95000000000073
2022-09-08,2022-09-08 09:15:00,2022-09-08 09:19:00,17748.15,17765.1,17732.8,17733.9,0.0,5,-0.00043119118679024737,0.00035889107993932633,-0.00080290058400453,0.0018199079904102269,-0.4411764705882452,0.03405572755424791,17748.15,17751.05,17757.5,17742.95,17742.4,17765.1,17760.15,17760.65,17752.6,17744.7,17746.7,17746.65,17744.8,17741.3,17732.8,17752.75,17757.15,17747.0,17741.55,17733.9,,0.00024784892481455323,-0.0005716007354784614,-0.0003070941567588914,-0.00043119118679024737,0.0010367277716267788,0.0007605183918697767,0.0008925805997467089,0.0006368726733716361,0.0006707097123276138,0.0002591819429066435,0.00034364164373387393,-0.0005912994509362241,-7.890457900188272e-05,-0.00047907836594823696,0.0002591819429066435,0.5696594427244035,0.0005070951056870716,0.41795665634675866,-6.479548572676335e-05,0.4907120743034842,-0.00037186974417064214,0.3498452012383754,-0.00080290058400453,0.3684210526316323,-0.0006790401116048006,-0.0005100617428330279,0.0005070951056870716,1.0,3,8,9,17748.15,17806.95,17692.9,17800.1,0.0,1,0.0029270656378268768,-0.00080290058400453,0.006730196545562918,17519.4,17650.7,17519.4,17629.5,0.0,-0.0012520111491308716,-0.0013821308606031257,0.00579934218971534,-0.006464084038728224,0.00034896883963608794,0.01382766741138819,0.007447743838452553,0.006284461796636788,0.0012025298505346565,0.0,0.0019363728491144465,0.0045854280161904196,0.008384448841898,-0.0008784358175120133,-0.0012808304288486117,0.006187767591084724,0.009502906035560425,0.0013791364152222485,8.210528549267293e-05,0.010275323062413315,0.0110307224992183,0.0027697821573016146,0.0007255497869318895,0.009031339651268584,0.01008734197194612,-0.0004969309623139573,0.00592189228282149,0.24435695290889012,1.0052404828173595e-06,-8.42628111088685e-06,39337.75,39570.6,39272.95,39457.65,0.0,-0.005435645635729847,-0.007465830869248458,0.002099047619047667,-0.0015865244108413945,0.015583416125727778,0.0408998278693391,0.007543530848897526,0.003047962834681736,0.002862562772998318,0.0016422670888915814,0.0007199662826298988,0.00790652959990571,0.010517638546836837,-0.00431045359648885,-0.0003029350774373052,0.006045261345726122,0.012667348217972366,-0.0016090082193778166,0.0016202023591720515,0.012766081271875332,0.014728857258741252,0.0054308219338650154,0.002070974801761688,0.011686918399479407,0.013528016469456557,0.010078669104977012,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.364283055369168e-06,,3979.8701171875,3979.8701171875,71.68017578125,0.018341016392734,11791.900390625,11791.900390625,246.990234375,0.0213938637054951,31581.279296875,31581.279296875,435.978515625,0.0139982117587211,27430.30078125,27430.30078125,-196.208984375,-0.0071021995192146,3.265000104904175,3.265000104904175,-0.0749998092651367,-0.0224550332911579,79.6498031616211,79.6498031616211,-0.24530029296875,-0.0030702794334345,88.0,88.0,-4.830001831054688,-0.0520306122566389,24.63999938964844,24.63999938964844,-2.270000457763672,-0.0843552757575349,109.83999633789062,109.83999633789062,-0.3700027465820312,-0.0033572520611168,,,,11689500.0,15345150.0,30853560.0,26349232.0,137535250.0,147661970.0,1.07363,0.85400945,3655650.0,18023.266,16801.125,68.45,90.5,3333300.0,1331000.0,1944674.0,911371.0,17650.0,17650.0,1.0,1.0,158.95,0.399304,17629.5,73.04999999999927,41.0,66.19999999999709,66.19999999999709,73.04999999999927
2022-09-09,2022-09-09 09:15:00,2022-09-09 09:19:00,17923.35,17925.3,17889.35,17900.7,0.0,5,0.000609285738242038,0.0005831374987977755,-0.0012637146515577624,0.0020057634315014065,-0.6300417246174509,0.3157162726008888,17923.35,17917.35,17902.55,17898.2,17889.35,17925.3,17917.5,17904.05,17901.0,17903.15,17910.65,17902.3,17893.55,17889.8,17889.35,17917.85,17904.95,17897.85,17889.8,17900.7,,-0.0007199524496520615,-0.0003965383874292572,-0.00044977469360840683,0.000609285738242038,0.0008173695207646907,0.0008483397377402757,0.0005865086258661476,0.0006257612497346508,0.0007714086872917637,-0.00030686227742023677,-0.0006920666281563857,-0.00026253243253060194,-0.00046932093730103893,0.0006344556957073445,-0.00030686227742023677,0.4075104311543121,-0.001026593800823943,0.42280945757998384,-0.001422725104402916,0.2920723226703696,-0.0018718598922634036,0.3115438108484145,-0.0012637146515577624,0.3838664812239953,0.0013292381878940995,0.00013967885038718977,-0.001026593800823943,1.0,4,9,9,17923.35,17925.3,17786.15,17829.3,0.0,0,-0.005247344943886008,-0.0012637146515577624,0.006924118403829192,17748.15,17806.95,17692.9,17800.1,0.0,0.009676961910434212,0.008412835097101778,0.008281456222137829,0.013485545101276752,0.010935649763879729,0.015532424113624987,0.006407267374902348,0.0029270656378268768,0.00038482929871192764,0.0031039151465441206,0.0027648893114263773,0.006012248274781909,0.007942870446751857,0.006011544576987715,0.00269410163380992,0.005355280688635352,0.008205110225812839,0.008356280863034637,0.0011394552597271401,0.010698722758423469,0.010977144804802904,0.011365870343623685,0.0008102961488913873,0.009110619567718385,0.009872271730750485,0.008396982134053266,0.005651653642395391,0.31304506494579926,-1.222891854878211e-05,6.700443005719162e-05,39763.9,40265.3,39707.35,40242.1,0.0,0.01988080891791566,0.014337098249956437,0.012266551291742145,0.02278006801234178,0.02954544000921011,0.05204804032291799,0.013864833097676423,0.012025983366822597,0.000576510669174928,0.0014052447561136946,0.004134627456326682,0.013741801225943562,0.01136650631836871,0.011336310833977903,0.004556569085451656,0.010229457431353535,0.011069581493669142,0.013642145564917385,0.0030032982050717362,0.01398989281103137,0.014669856427260788,0.022410947356332978,0.00261134213763235,0.012263365632663809,0.013415204980909593,0.02754140927074089,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.5123669514390244e-05,,4006.179931640625,4006.179931640625,26.309814453125,0.006610721877456,11862.1298828125,11862.1298828125,70.2294921875,0.0059557399453047,31774.51953125,31774.51953125,193.240234375,0.0061188222477777,28065.279296875,28065.279296875,634.978515625,0.0231487988662173,3.2920000553131104,3.2920000553131104,0.0269999504089355,0.0082695098136078,79.706298828125,79.706298828125,0.0564956665039062,0.0007093007673761,89.1500015258789,89.1500015258789,1.1500015258789062,0.0130681991577148,23.61000061035156,23.61000061035156,-1.029998779296875,-0.0418018995458899,109.70999908447266,109.70999908447266,-0.1299972534179687,-0.0011835147282605,,,,-7562100.0,16388400.0,47987880.0,50856000.0,129973150.0,164050370.0,1.2621865,1.0597676,23950500.0,18089.8,16897.98,5.85,6.9,7770050.0,3861050.0,13971631.0,6733502.0,17800.0,17800.0,0.0,0.0,12.75,0.49691445,17800.1,24.599999999998545,114.54999999999927,-71.40000000000146,71.40000000000146,114.54999999999927
2022-09-12,2022-09-12 09:15:00,2022-09-12 09:19:00,17890.85,17924.75,17890.85,17920.7,0.0,5,4.743343275759315e-05,0.0005704717580369546,0.001668450632586053,0.0018948233314795809,0.880530973451354,0.880530973451354,17890.85,17922.05,17909.65,17914.15,17919.45,17924.75,17923.85,17915.15,17922.35,17920.7,17890.85,17908.85,17897.3,17911.7,17912.1,17924.75,17908.85,17913.0,17919.85,17920.7,,-0.0008870416602743125,0.00023172900549184305,0.0003824038407860275,4.743343275759315e-05,0.0018948233314795809,0.0008369578256951632,0.0009966693933160158,0.0005945021114592551,0.0004799254441404274,0.0018948233314795809,-0.0007365228866117843,0.00018704999818525456,0.00031818422866823653,6.97566052529514e-05,0.0018948233314795809,1.0,0.0010061008839714156,0.44247787610617567,0.0012380630322204622,0.5265486725664135,0.0016209403130650584,0.31415929203532034,0.001668450632586053,0.25368731563427177,0.0009344750930319057,0.00036563275399610206,0.0010061008839714156,-1.0,0,12,9,17890.85,17980.2,17890.85,17931.6,0.0,1,0.002277700612324177,0.001668450632586053,0.0034521826431772014,17923.35,17925.3,17786.15,17829.3,0.0,0.0016404402222460757,0.011333276610227205,0.010067076072423964,0.01719834434913592,0.018339977838955468,0.01743633640059916,0.007804568883803505,-0.005247344943886008,0.00010937053053124507,0.002420173534574987,0.0033551303278498055,0.005662661446074997,0.0072198600323861465,0.004299750839765526,0.0034253041360047254,0.004768962503359318,0.007873036556879955,0.006572618343262171,0.0018677458693531657,0.010430278985840338,0.010399380973748916,0.011180132677940158,0.0009040138328899772,0.009108953070122716,0.009912831867643423,0.009177765180641506,0.005126393072078066,0.24278385644232425,2.73699352652607e-06,5.663099262407653e-06,40520.75,40683.75,40281.0,40385.0,0.0,0.0035510075269431507,0.02350241334696812,0.017939016920699657,0.025650793650793702,0.03956579433406393,0.05507223659116445,0.009972762164169865,-0.003350135424443032,0.00403615203664727,0.0025752135693945773,0.005998723603042988,0.012834492716254756,0.010460375370247936,0.008912455578247602,0.005118343058549702,0.010043038812217218,0.011078102180471368,0.012091974187081078,0.003970619055112379,0.013618296768000164,0.013958419571302005,0.02205032126823836,0.0027551680818048317,0.012256320491269124,0.01360667429323544,0.028422441102060825,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.924680754646135e-06,,,,,,,,,,,,,,,,,,,,,,79.65579986572266,79.65579986572266,-0.0504989624023437,-0.0006335630075012,,,,,,,,,,,,,,,,35416800.0,21135700.0,15339749.0,14673582.0,107670250.0,118861624.0,1.1039412,0.9565725,-14281100.0,18195.79,16846.805,134.25,134.85,1444100.0,1146000.0,802881.0,880684.0,17850.0,17850.0,6.0,6.0,269.1,0.79357386,17829.3,59.5,29.850000000002183,10.899999999997817,10.899999999997817,59.5
2022-09-13,2022-09-13 09:15:00,2022-09-13 09:19:00,18044.45,18044.45,18021.35,18028.8,0.0,5,-8.319952077173731e-06,0.0004710716653653146,-0.0008673026886384154,0.0012801720196515926,-0.6774891774891765,0.3225108225108235,18044.45,18032.0,18036.05,18025.05,18028.45,18044.45,18038.0,18038.15,18032.4,18033.65,18025.15,18025.85,18022.9,18023.9,18021.35,18031.75,18037.6,18024.7,18028.95,18028.8,,0.00032442774550434095,-0.0007151727502548999,0.00023578755818398633,-8.319952077173731e-06,0.001069580951483657,0.0006738021295475519,0.0008455288158992684,0.00047156595959511904,0.0006822549914165062,-0.0007038175172976027,0.0003105590062110994,-0.000629295217079047,0.00021636555793195887,1.9413759918270554e-05,-0.0007038175172976027,0.835497835497725,-0.00037961810972360935,0.5259740259740393,-0.0010945193674509336,0.6601731601730978,-0.0008589898833159226,0.3679653679653332,-0.0008673026886384154,0.5324675324676081,-0.0003327476975815147,0.00020804380570372898,-0.00037961810972360935,1.0,1,13,9,18044.45,18087.95,18016.05,18066.5,0.0,1,0.0012219823823945463,-0.0008673026886384154,0.00629335920944044,17890.85,17980.2,17890.85,17931.6,0.0,0.005737746294021573,0.007387598946073437,0.017136050370118117,0.01573023524546957,0.019831768365855318,0.016608413909227515,0.0049828236186398416,0.002277700612324177,0.002710299136719656,0.0,0.005685049475567287,0.004018519992134411,0.006398219959115242,0.004365116409327463,0.003134570890109356,0.00451976771195898,0.00732320076853977,0.0091837090748641,0.0020148632752828854,0.010478139028719757,0.009958967216087685,0.014974777891485935,0.0008630603600883801,0.009084007783759562,0.009923009182293122,0.014127377567982657,0.0054205982734391095,0.2569169847519187,-4.976362787530014e-06,3.610969848091342e-05,40540.45,40684.9,40378.5,40561.5,0.0,0.004370434567289916,0.007936961540277565,0.027975563673964254,0.02030087197785413,0.03906334055732308,0.04445462996104044,0.00755396126869079,0.000519234492957106,0.0030422938007717035,0.00399270243950537,0.009267417004049575,0.009200594062700511,0.010463852176845688,0.00409196904659348,0.004065064892642622,0.00972170541020083,0.010325248477593363,0.012419906095036737,0.003922051301983443,0.013615653687327941,0.013466908949120194,0.022570853774750432,0.0022446619344214935,0.011946563848088117,0.013626963723758004,0.030651538383013044,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.7904896507288137e-06,,4110.41015625,4110.41015625,43.050048828125,0.0105842727693497,12266.41015625,12266.41015625,154.1005859375,0.0127226426176558,32381.33984375,32381.33984375,229.62890625,0.0071420431309667,28542.109375,28542.109375,327.359375,0.0116024198335977,3.361999988555908,3.361999988555908,0.0409998893737793,0.0123456453325239,79.35530090332031,79.35530090332031,-0.3004989624023437,-0.0037724680802766,94.0,94.0,1.160003662109375,0.0124946543285886,23.8700008392334,23.8700008392334,1.079999923706055,0.0473892005405855,108.33000183105467,108.33000183105467,-0.6699981689453125,-0.0061467721921588,,,,3647050.0,12329600.0,15677620.0,14425807.0,111317300.0,131191224.0,1.178534,0.92015284,8682550.0,18230.594,16952.168,114.8,117.3,1952800.0,1302050.0,1107490.0,896817.0,17950.0,17950.0,3.0,3.0,232.1,0.66676056,17931.6,59.150000000001455,12.75,37.70000000000073,37.70000000000073,59.150000000001455
2022-09-14,2022-09-14 09:15:00,2022-09-14 09:19:00,17771.15,17886.7,17771.15,17863.95,0.0,5,-0.0004951658385926594,0.0005898346892008972,0.005221946807043959,0.006502111568469079,0.8031155344006911,0.8031155344006911,17771.15,17862.65,17874.6,17882.65,17872.95,17865.8,17875.45,17886.7,17882.65,17873.4,17771.15,17862.0,17872.2,17870.95,17862.15,17862.5,17874.1,17881.2,17872.8,17863.95,,0.0006494051784464716,0.0003972227972319775,-0.0004697671297229089,-0.0004951658385926594,0.005326048117313613,0.0007529677847352283,0.0008112069640719234,0.0006542654472352099,0.0006294428172181984,0.005140353888183857,0.0006410023148859261,0.0003692390319225148,-0.0005508132183989611,-0.0005035542537745588,0.005140353888183857,0.8191259195153476,0.005793097239064274,0.11639982691476254,0.006192621186586083,0.12548680225010897,0.00571994496698288,0.10125486802250802,0.005221946807043959,0.09736045002163626,-0.001144571017039131,-0.001045706313102405,0.005793097239064274,1.0,2,14,9,17771.15,18090.65,17771.15,18000.65,0.0,1,0.012914189571299549,0.005221946807043959,-0.01634793678908469,18044.45,18087.95,18016.05,18066.5,0.0,0.0075230319659149725,0.013303943508718774,0.014966208055011032,0.023504951392508522,0.04195142769809279,0.020784071101468182,0.0039797415105306206,0.0012219823823945463,0.0011872803254642974,0.0015719702211275817,0.004967072827394207,0.0030160693957186854,0.005589044670991334,0.006912836213527118,0.004665233848697192,0.0044327721584772285,0.006124429045265767,0.012049475111195695,0.00415374092773777,0.008947506285581686,0.009138019969836394,0.018417364815121795,0.0010691309147668414,0.00919074586555353,0.009765754397564778,0.020694969744683656,-0.011211358038358247,1.6338024847252328,3.928487275369933e-05,-0.0001229860510410415,40802.1,40903.55,40694.8,40864.95,0.0,0.007481232202950938,0.011884363006066545,0.015477571995497152,0.03003657371582391,0.0656664106699767,0.04641462037495825,0.005108289622280219,0.0015403618931378177,0.0009445747517127961,0.0026257220429731503,0.005134224765728002,0.0020734507713944814,0.007545004351713621,0.006431250920992726,0.005969567515873964,0.00914184490560924,0.008808675400342969,0.013962251229708178,0.006437106068570985,0.011312234640811183,0.012803977876299708,0.023722124424539137,0.002339015239453307,0.011981810351826456,0.01343701448156214,0.035976360747361324,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.90665966149541e-05,,3932.68994140625,3932.68994140625,-177.72021484375,-0.0432366134006168,11633.5703125,11633.5703125,-632.83984375,-0.051591283487904,31104.970703125,31104.970703125,-1276.369140625,-0.0394168106317983,28614.630859375,28614.630859375,72.521484375,0.0025408593114888,3.421999931335449,3.421999931335449,0.059999942779541,0.0178465029695948,79.60240173339844,79.60240173339844,0.247100830078125,0.0031138541126467,93.16999816894533,93.16999816894533,-0.8300018310546875,-0.0088298067133477,27.270000457763672,27.270000457763672,3.399999618530273,0.1424381859652865,109.81999969482422,109.81999969482422,1.4899978637695312,0.0137542494099949,,,,-6995000.0,14178450.0,15415603.0,15091245.0,104322300.0,145369680.0,1.393467,0.9789591,21173450.0,18265.135,17068.607,112.1,82.0,1876100.0,1693750.0,1327817.0,1108780.0,18050.0,18050.0,2.0,2.0,194.1,0.90280366,18066.5,226.70000000000073,92.79999999999927,136.70000000000073,136.70000000000073,226.70000000000073
2022-09-15,2022-09-15 09:15:00,2022-09-15 09:19:00,18046.35,18091.15,18046.35,18083.75,0.0,5,0.00021294365566171258,0.00022039000629020072,0.0020724412415807883,0.0024824964605032547,0.8348214285714068,0.8348214285714068,18046.35,18082.65,18084.4,18083.1,18079.75,18087.55,18091.15,18090.75,18085.5,18085.8,18046.35,18075.55,18074.1,18075.85,18076.2,18081.9,18085.7,18081.7,18079.9,18083.75,,0.00021015490628739641,-0.00022116921103410014,-9.954816195378857e-05,0.00021294365566171258,0.0022830101377841355,0.0008627054109880013,0.0009206830196191997,0.0005336474387688757,0.0005309807934290322,0.0019699274368502723,0.0001686699681738723,-0.00014929994912746497,-0.00017696080871073487,0.00022124199726213028,0.0019699274368502723,0.9196428571428137,0.0021804963330536195,0.3482142857143118,0.001958844863365843,0.371651785714294,0.0018591017020063844,0.2154017857143042,0.0020724412415807883,0.2142857142856679,2.7887493743161684e-06,3.5945164269481185e-05,0.0021804963330536195,-1.0,3,15,9,18046.35,18095.4,17861.95,17872.3,0.0,0,-0.009644609574789322,0.0020724412415807883,0.0025387972101005847,17771.15,18090.65,17771.15,18000.65,0.0,-0.0036448675725789803,0.00385074393807594,0.00961058482385746,0.021052780850279396,0.014452609866886013,0.009667214484835984,0.01774935905092316,0.012914189571299549,0.00499981945096427,0.0,0.0032053035624525217,0.005999203669403037,0.008903974726697886,5.926063103323109e-05,0.0041866625640075705,0.0052796003857018175,0.00818475208775989,0.004185069088227467,0.0014529160675794794,0.006140795198626451,0.008843829061660164,0.01324060640260516,0.0005206166623706876,0.009124835064832682,0.010445266459756835,0.016479789370405395,0.004616499959723595,0.13986400598359283,-7.553773877513136e-06,-9.253579624449606e-06,40308.8,41625.35,40306.35,41373.65,0.0,0.01244832062684531,0.02002268160694265,0.02448062399405715,0.048558391085125496,0.04689482760147623,0.054176906211502285,0.03188019427824231,0.026417308379311676,0.006083582183346093,5.921643364809161e-05,0.008099995799028722,0.00407433578496689,0.014847481723071104,0.010756098732818575,0.009546360768388995,0.006749470684729178,0.013676008086211926,0.01691538791272773,0.004621712845475845,0.007964670103338319,0.013171678152092142,0.03167591527289271,0.0027117663978749986,0.01218300321550513,0.01461851226791736,0.04605318838882244,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.5798413055495033e-05,,3946.010009765625,3946.010009765625,13.320068359375,0.0033870120853238,11719.6796875,11719.6796875,86.109375,0.0074018012258436,31135.08984375,31135.08984375,30.119140625,0.0009683063492476,27818.619140625,27818.619140625,-796.01171875,-0.027818346588567,3.4119999408721924,3.4119999408721924,-0.0099999904632568,-0.0029222649514648,79.45369720458984,79.45369720458984,-0.1487045288085937,-0.0018680909818101,94.0999984741211,94.0999984741211,0.9300003051757812,0.0099817572550491,26.15999984741211,26.15999984741211,-1.1100006103515625,-0.0407040921055631,109.66000366210938,109.66000366210938,-0.1599960327148437,-0.00145689339974,,,,13739900.0,-3496650.0,34435696.0,29204104.0,118062200.0,141873020.0,1.2016803,0.84807646,-17236550.0,18248.338,17069.17,86.0,78.7,5310100.0,5242750.0,4417749.0,3269556.0,18000.0,18000.0,1.0,1.0,164.7,0.9873166,18000.65,11.650000000001455,221.79999999999927,-211.45000000000073,211.45000000000073,221.79999999999927
2022-09-16,2022-09-16 09:15:00,2022-09-16 09:19:00,17796.8,17815.8,17717.45,17790.65,0.0,5,0.0009086050240514343,0.00167926756328303,-0.0003455677425153858,0.0055262743864064635,-0.06253177427552525,0.7442806304016453,17796.8,17774.15,17737.4,17736.7,17774.25,17815.8,17774.15,17737.7,17774.5,17791.85,17773.2,17733.05,17717.45,17733.9,17773.05,17773.2,17740.45,17737.1,17774.5,17790.65,,-0.0018426619854612358,-0.00018883399237346055,0.0021085746824454077,0.0009086050240514343,0.0023936887530341716,0.002312346863281911,0.0011416554850203523,0.0022890391109957626,0.0010577098893061183,-0.0013260810932301619,-0.0018960119049293905,-1.691341459305819e-05,0.002131174344720228,0.0009226830949267314,-0.0013260810932301619,0.4331469242501187,-0.003166299559471284,0.41789527198782705,-0.0033545356468579032,0.2058973055414367,-0.0012530342533488758,0.41281138790034716,-0.0003455677425153858,0.19115404168784494,0.00275126700951267,0.003041715764488362,-0.003166299559471284,1.0,4,16,9,17796.8,17815.8,17498.7,17550.1,0.0,0,-0.013862042614402631,-0.0003455677425153858,-0.004224414317127622,18046.35,18095.4,17861.95,17872.3,0.0,-0.007130298072569707,-0.010749176652921189,-0.003307011086573386,0.004056156987882087,0.017596401577156806,-0.0032708807954960895,0.013062112878588696,-0.009644609574789322,0.002744470493445327,0.0005791084527452284,-0.0010840445597445718,0.007654957947727971,0.01159707114668084,-0.005979853335545848,0.0008252105674067866,0.006183246203249973,0.009515721188497158,-0.003777577233533669,0.0017596561006083533,0.005541541542462279,0.008860415707155006,0.004268857680207239,-0.00012378323309662488,0.009190367141878037,0.010733639616004346,0.00939913746167953,-0.004568522238323988,0.42307660619478227,2.4640010083997202e-06,3.012133326315096e-05,41533.7,41834.55,41156.65,41208.45,0.0,-0.003992879525978599,0.008405736456303048,0.015949853925520507,0.024013408842977757,0.04734050394197076,0.04546988294153165,0.01645050954355239,-0.007830990256105284,0.0073006871163561315,0.001257023741489807,0.005312224434605883,0.008432479566572266,0.017812997814691634,0.0014443439515159362,0.004771623079610143,0.006015418258654572,0.01419314337538712,0.008066301505111007,0.0046640960825309,0.00791218360937879,0.012631362434528125,0.022806006661023392,0.002297012356820105,0.012266917759699963,0.015063020584638112,0.03952120188407382,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3798103639283281e-06,,3901.35009765625,3901.35009765625,-44.659912109375,-0.0113177391843534,11552.3603515625,11552.3603515625,-167.3193359375,-0.0142767840417993,30961.8203125,30961.8203125,-173.26953125,-0.0055650885261466,27875.91015625,27875.91015625,57.291015625,0.0020594485777813,3.4590001106262207,3.4590001106262207,0.0470001697540283,0.0137749620658005,79.8490982055664,79.8490982055664,0.3954010009765625,0.0049764959326992,90.83999633789062,90.83999633789062,-3.2600021362304688,-0.0346440190126785,26.270000457763672,26.270000457763672,0.1100006103515625,0.0042049163223694,109.73999786376952,109.73999786376952,0.0799942016601562,0.0007294747308839,,,,27276200.0,-4407550.0,58888332.0,56929060.0,145338400.0,137465470.0,0.94583035,0.96672904,-31683750.0,18292.67,17007.479,37.0,0.85,564800.0,4076250.0,1840586.0,7150192.0,17850.0,17850.0,0.0,0.0,37.85,7.2171564,17872.3,25.149999999997817,291.9500000000007,-240.5500000000029,240.5500000000029,291.9500000000007
2022-09-19,2022-09-19 09:15:00,2022-09-19 09:19:00,17540.65,17562.5,17475.75,17525.4,0.0,5,0.0006566213122147779,0.0014110625168445958,-0.0008694090583872319,0.00494565480754704,-0.17579250720461095,0.5723342939481436,17540.65,17508.2,17545.4,17537.7,17515.7,17541.55,17551.2,17562.5,17540.65,17530.9,17475.75,17505.6,17537.4,17508.15,17491.0,17509.45,17543.7,17537.4,17513.9,17525.4,,0.0019560865703949215,-0.00035910326783972213,-0.001339993385564564,0.0006566213122147779,0.0037512862978281458,0.0026044938942896573,0.0014305743955679861,0.0018531506411901219,0.0022779563477338303,-0.0017787254178152306,0.0020276213431420706,-0.0004559599667149224,-0.0013570764695484169,0.0005537888865418298,-0.0017787254178152306,0.7585014409221819,0.0001738818116774049,0.525648414985616,-0.0001852838976890822,0.2893371757924904,-0.001525029004056292,0.3746397694524496,-0.0008694090583872319,0.4599423631124087,-0.0012994652581801436,-0.0007013462426657584,0.0001738818116774049,1.0,0,19,9,17540.65,17665.95,17431.0,17631.85,0.0,1,0.005199351221305772,-0.0008694090583872319,-0.0005384584703219406,17796.8,17815.8,17498.7,17550.1,0.0,-0.018027897920245284,-0.02502965170702187,-0.028583289513741006,-0.015659616474006266,0.0012694083986342086,-0.023064997815129495,0.018068273115252824,-0.013862042614402631,0.0010826149138751346,0.0029287582406936612,-0.009601021188464657,0.007503082368735713,0.016293248348254907,-0.01446473011181515,-0.0031084570610914854,0.010372277108229343,0.011568462034787022,-0.018682940221636635,0.00015842353745662007,0.008353533061758907,0.009720749295833497,-0.013959279278570769,-0.0011185920307705433,0.010004183965802799,0.011316837512308726,-0.007637051681034901,-0.0014073993880375092,0.2737203924248871,1.567361775554159e-05,9.70727433725537e-06,40977.2,41157.7,40502.5,40825.15,0.0,-0.009301490349673314,-0.01325723014527358,-0.0009739397699004559,0.010898848582394427,0.03682920634920639,0.029098228419895733,0.016048930622422627,-0.0037106000409983025,0.004421294226720538,0.007903216522168355,-0.00028201641626886725,0.0113398169360367,0.02145987814807244,-0.007550609870975888,0.0022011235042868503,0.008778757119299383,0.015408377067037673,-0.003456218385939569,0.003659733281418276,0.009024609843169063,0.013243239623754515,0.009658307658140464,0.0015089741847984506,0.01248967768018977,0.015351361022612647,0.028354844216778474,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.086799966507401e-06,,,,,,,,,,,,,,,,,,,,,,79.68949890136719,79.68949890136719,-0.1595993041992187,-0.0019987615112238,,,,,,,,,,,,,,,,66911700.0,23527576.0,23399306.0,20244376.0,148705400.0,112385300.0,0.755758,0.86516994,-43384124.0,18254.648,16770.27,167.0,164.75,967550.0,796750.0,265461.0,711401.0,17550.0,17550.0,6.0,6.0,331.75,0.82347167,17550.1,140.54999999999927,94.40000000000146,106.44999999999709,106.44999999999709,140.54999999999927
2022-09-20,2022-09-20 09:15:00,2022-09-20 09:19:00,17770.4,17808.7,17761.95,17805.4,0.0,5,0.0005759996403513767,0.0005480199469844147,0.0019695673704587403,0.0026307792733984603,0.7486631016042781,0.9294117647058979,17770.4,17778.75,17797.55,17790.1,17794.75,17792.45,17798.6,17800.7,17799.25,17808.7,17761.95,17778.75,17787.45,17785.05,17792.7,17780.25,17796.1,17789.05,17795.15,17805.4,,0.0008914385343288256,-0.00039615421356364866,0.00034290757516575177,0.0005759996403513767,0.0017163372799711878,0.0011165014413273455,0.0007444844936522162,0.000798196749877782,0.0008991416007530311,0.0005542925314004493,0.0009758841313364856,-0.0004775938261165161,0.0002838657455552757,0.0005984911280013181,0.0005542925314004493,0.6524064171122995,0.0014462251834509684,0.4245989304812523,0.0010494980416871774,0.28342245989304815,0.0013927654976815377,0.30374331550803696,0.0019695673704587403,0.3422459893048128,-0.00031543889397744884,0.0008600288924740677,0.0014462251834509684,-1.0,1,20,9,17770.4,17918.45,17761.95,17791.25,0.0,1,0.0011732994192589104,0.0019695673704587403,0.007857938900342445,17540.65,17665.95,17431.0,17631.85,0.0,0.004658093116278517,-0.01345378043117007,-0.020488149039062598,-0.01671629971670119,-0.0012490157982090189,-0.005364713049904379,0.013325317536163292,0.005199351221305772,0.0019340001191027706,0.006218859620516365,-0.0068333676255121585,0.011345909972104447,0.01481856784333495,-0.002991277795841185,-0.0033243876966400966,0.010150953000831303,0.013236960818291713,-0.010795947999021616,-9.49084032653702e-05,0.008152545294732482,0.010280080793415748,-0.009243468464039006,-0.00022465962292413376,0.0096587035176913,0.011198986550066745,-0.002746401631297357,0.009842983010858357,0.19742713569555434,9.174428210380637e-06,3.6603011099822316e-05,40685.6,41182.65,40517.8,40966.05,0.0,0.0034513039143764246,-0.005882288705350347,-0.009851680961191489,0.009973743574571925,0.030477091243873433,0.05310776436594722,0.016229292304237253,0.006893102227815354,0.005287304975705457,0.004096074676469799,-0.003281021987091829,0.006406129584393867,0.016242910823404084,-0.0008252056001786245,0.002017297373704152,0.008731471619619421,0.017143443274146967,-0.0019879335357809724,0.0030411811331733873,0.008778028065300418,0.013734345875870158,0.010116190589849472,0.0026528457317882338,0.011478066640615204,0.015002804403973224,0.029226041979864448,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.797575575292332e-06,,3899.889892578125,3899.889892578125,26.559814453125,0.0068571007162865,11535.01953125,11535.01953125,86.619140625,0.00756604745375,31019.6796875,31019.6796875,197.259765625,0.0063998792478003,,,,,3.490000009536743,3.490000009536743,0.0420000553131103,0.0121809906817609,79.7074966430664,79.7074966430664,0.0179977416992187,0.0002258483482433,92.0,92.0,0.6500015258789062,0.0071155066966208,25.76000022888184,25.76000022888184,-0.5399990081787109,-0.020532282275422,109.73999786376952,109.73999786376952,-0.0200042724609375,-0.0001822546653753,,,,-14173000.0,13595550.0,21721840.0,18527896.0,134532400.0,125980850.0,0.936435,0.8529616,27768550.0,18210.424,16798.107,125.55,159.15,1362700.0,796100.0,1023887.0,756685.0,17650.0,17650.0,3.0,3.0,284.7,0.58420783,17631.85,113.04999999999927,43.45000000000073,-14.150000000001455,14.150000000001455,113.04999999999927
2022-09-21,2022-09-21 09:15:00,2022-09-21 09:19:00,17766.35,17837.3,17766.35,17790.65,0.0,5,0.0003317448937996126,0.000803196139285313,0.00136775420950296,0.003993504574659439,0.34249471458777536,0.34249471458777536,17766.35,17833.85,17823.75,17793.65,17783.25,17837.3,17833.85,17824.9,17793.65,17794.35,17766.35,17821.1,17792.9,17777.5,17783.25,17833.7,17822.15,17793.2,17784.75,17790.65,,-0.000647650235228725,-0.0016243831412035004,-0.0004749005237956183,0.0003317448937996126,0.003993504574659439,0.0007149325580286926,0.001795357318185006,0.0009076271591270736,0.0006241828687106432,0.0037908743213998478,-0.0006560557591320489,-0.001714005189704707,-0.000500178434441582,0.0004161219124738985,0.0037908743213998478,1.0,0.003140768925525103,0.1797040169133174,0.001511283972228521,0.45102184637067894,0.0010356657388828575,0.22762508809022255,0.00136775420950296,0.15644820295980874,0.0009793951290283376,-0.00016859947228365174,0.003140768925525103,1.0,2,21,9,17766.35,17838.7,17663.7,17715.9,0.0,0,-0.002839637854708316,0.00136775420950296,-0.001399564392608808,17770.4,17918.45,17761.95,17791.25,0.0,0.009040458034749621,0.013740662446367846,-0.004534950733817045,-0.015235380400188236,0.007911464116567402,0.016971193556776898,0.008796458933464485,0.0011732994192589104,0.007149581957422931,0.00047495257500179737,-0.0014431155897390486,0.014529023858551647,0.013396683194960212,0.007561370655350341,-0.0030209024828731666,0.010570356753096706,0.014200304302878487,0.0012392208328666499,0.0008221656829120128,0.008648823766241641,0.010162366674072132,-0.0010704470976511393,0.0008834265045797706,0.009368152683570243,0.011011606999933855,0.005425042677407399,-3.37244431953092e-05,0.4539900208556533,1.2365124532863652e-05,-1.2652703158309772e-05,41304.15,41676.75,41237.75,41414.7,0.0,0.010951751511312224,0.014440853248548935,0.005005041441743074,0.013452848957358432,0.04389350016257776,0.0804436072964061,0.010600100930345989,0.0026764865031720935,0.006327463436895666,0.0016032954482345992,0.0017005216920051118,0.010239500977221575,0.014292774619001953,0.0084265445080145,0.0027114012353764093,0.009387696371337618,0.01824180553576012,0.006246719925359967,0.004340484375625187,0.008902857247554243,0.01352524046805154,0.01681270181723904,0.003931728687962921,0.010859824438886898,0.014921427599674483,0.03648307969471398,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.49793042310277e-05,,3855.929931640625,3855.929931640625,-43.9599609375,-0.0112721030973618,11425.0498046875,11425.0498046875,-109.9697265625,-0.0095335535639602,30706.23046875,30706.23046875,-313.44921875,-0.0101048502727225,27688.419921875,27688.419921875,120.76953125,0.0043808423836899,3.571000099182129,3.571000099182129,0.0810000896453857,0.0232091946773769,79.76270294189453,79.76270294189453,0.055206298828125,0.0006926111238361,90.62000274658205,90.62000274658205,-1.3799972534179688,-0.0149999701458475,27.15999984741211,27.15999984741211,1.3999996185302734,0.0543478107954598,110.22000122070312,110.22000122070312,0.4800033569335937,0.0043740055246717,,,,-16070100.0,10579050.0,21911768.0,20343200.0,118462300.0,136559900.0,1.152771,0.92841434,26649150.0,18249.65,16897.184,120.35,103.65,3454750.0,4304300.0,2094976.0,2664887.0,17800.0,17800.0,2.0,2.0,224.0,1.2459078,17791.25,48.04999999999927,126.95000000000073,-74.75,74.75,126.95000000000073
2022-09-22,2022-09-22 09:15:00,2022-09-22 09:19:00,17609.65,17636.9,17583.3,17623.6,0.0,5,-0.00010212534183640098,0.0017447893945313252,0.0007921792880606422,0.003043785651617277,0.26026119402978587,0.7518656716417469,17609.65,17632.45,17590.75,17588.2,17625.5,17636.9,17633.4,17595.75,17625.4,17634.1,17609.65,17591.95,17583.3,17584.7,17619.3,17633.1,17591.95,17591.35,17625.4,17623.6,,-0.0023336792736387,-3.410650894308809e-05,0.001935610399429466,-0.00010212534183640098,0.0015474469963911832,0.0023507793868691377,0.0007077583388997472,0.002314051466324054,0.000839692490993122,0.0013316562225823391,-0.002296901451585004,3.410883560954165e-05,0.0021150544114804655,-0.00010779836033028595,0.0013316562225823391,0.508395522388039,-0.0010051307095825712,0.7733208955223702,-0.0010392029370261708,0.2322761194029892,0.0008943959703912343,0.7593283582089378,0.0007921792880606422,0.27611940298504983,0.0022315539318022992,0.002012713068989312,-0.0010051307095825712,1.0,3,22,9,17609.65,17722.65,17532.7,17635.95,0.0,1,0.0014934993029389722,0.0007921792880606422,-0.005997437330307802,17766.35,17838.7,17663.7,17715.9,0.0,-0.004235227991287727,0.004766941642539102,0.009447239616868552,-0.01581887320735642,0.004900876371990215,0.005251555464767188,0.009878132073448145,-0.002839637854708316,0.004083902031508542,0.002946505681337145,0.0031544410532468037,0.006764368929210867,0.01066663618102532,0.00016372156043575892,-0.003138974566614916,0.010582359336099956,0.01262605890738348,0.00020437797957129078,0.0005238439986963272,0.008778790323071444,0.010405405497571692,-0.0057834480192581195,0.0003029746420945001,0.009304273148495572,0.010718063998394995,0.0009050908819723258,-0.005210009087881671,0.30813372700278013,-3.355059894912815e-06,2.540051445731354e-05,41282.6,41499.35,40889.45,41197.6,0.0,-0.005242100027284979,0.005652241307130934,0.009123052824055788,-0.004255123732133881,0.044096645390691025,0.060367237891290726,0.014804260442355902,-0.002058978843386802,0.00526122880944521,0.0074798046488145295,0.00305365179946789,0.008104245943756824,0.01387788455897971,0.00011692986676048456,-0.0008266828954496486,0.008037035510013604,0.01482661876858284,0.0018289306628336277,0.004359838936469673,0.008879422305925385,0.014251313427397378,0.007179875080417064,0.0029900206478208624,0.010794444932518264,0.014490085343069314,0.028032549855776967,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.152683067557288e-06,,3789.929931640625,3789.929931640625,-66.0,-0.0171164936007844,11220.1904296875,11220.1904296875,-204.859375,-0.0179307205221941,30183.779296875,30183.779296875,-522.451171875,-0.0170145004417492,27313.130859375,27313.130859375,-375.2890625,-0.0135540079050703,3.509999990463257,3.509999990463257,-0.061000108718872,-0.0170820798164758,80.05069732666016,80.05069732666016,0.287994384765625,0.0036106397369133,89.83000183105469,89.83000183105469,-0.7900009155273438,-0.0087177321957997,27.989999771118164,27.989999771118164,0.8299999237060547,0.0305596439016599,110.63999938964844,110.63999938964844,0.4199981689453125,0.0038105440418596,,,,20573950.0,-4757725.0,27245510.0,29484516.0,139036260.0,131802180.0,0.94796985,1.082179,-25331676.0,18208.87,16883.375,134.55,110.3,2825450.0,3491100.0,1689489.0,3398347.0,17700.0,17700.0,1.0,1.0,244.85,1.2355908,17715.9,99.05000000000291,90.89999999999782,12.350000000002183,12.350000000002183,99.05000000000291
2022-09-23,2022-09-23 09:15:00,2022-09-23 09:19:00,17593.85,17640.45,17541.1,17569.7,0.0,5,0.0013621493462823153,0.0020360538558151973,-0.0013726387345576903,0.005646859556038172,-0.24308002013082322,0.28787116255663364,17593.85,17637.45,17576.2,17558.9,17546.5,17640.45,17637.45,17576.2,17558.9,17569.7,17591.6,17573.2,17553.7,17541.1,17543.6,17639.05,17575.4,17561.4,17545.8,17569.7,,-0.003608470977745304,-0.0007965679301751294,-0.0008883118657967426,0.0013621493462823153,0.0027765383926771107,0.003642816847106583,0.0012801401895745383,0.0010137309284751841,0.0014874761348418308,0.002569079536315288,-0.003518082262458534,-0.0008420477691423215,-0.0007460604024171322,0.0013222010087482249,0.002569079536315288,0.4916960241570318,-0.0010486618903763015,0.6467035732259546,-0.0018443944901199618,0.22647206844488682,-0.002731067958405879,0.1791645697030953,-0.0013726387345576903,0.2627075993960907,0.004970620324027619,0.0006150726981758123,-0.0010486618903763015,1.0,4,23,9,17593.85,17640.45,17293.0,17332.25,0.0,0,-0.014868832006638601,-0.0013726387345576903,-0.002387169389797668,17609.65,17722.65,17532.7,17635.95,0.0,-0.004512895195841082,-0.008729010047073715,0.0002325337386606119,-0.013224375150372336,-0.009221858304166664,0.001612944447126452,0.010770613434490386,0.0014934993029389722,0.004916094681602109,0.004363246663774887,9.744494920693736e-05,0.007746120774636784,0.009815068147134351,-0.004426727082161297,-0.002615493991269191,0.010398703662906404,0.012167759018563819,-0.0016450599235438013,-0.0008951417119312022,0.008266790359061414,0.010841740103530496,-0.009357653458439086,0.00012215677389796898,0.009363760905763968,0.0109094424541667,-0.0036918192449141296,-0.0037565314031849715,0.5242839314941353,6.194574750810783e-06,1.0773045270876783e-05,40889.05,41157.75,40361.05,40637.3,0.0,-0.01360030681398905,-0.01877111267255338,-0.008024937722821757,-0.013860021427643976,0.009820561054219468,0.0396561538609137,0.019605141089590033,-0.006156905088281581,0.006612151890012305,0.006797941792392703,-0.0026302184433206013,0.012482681445055665,0.015003167487430635,-0.010853584920356818,-0.0027481683530517385,0.00991281864868799,0.015457545077790366,-0.009043565963456901,0.0010117273632792023,0.008686931944850271,0.014825344226588738,-0.007477022873141781,0.0020075127841754693,0.011379692807334972,0.014747600326924765,0.012093628865712303,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.866830793475026e-05,,3757.989990234375,3757.989990234375,-31.93994140625,-0.0084275809796894,11066.8095703125,11066.8095703125,-153.380859375,-0.0136700763089697,30076.6796875,30076.6796875,-107.099609375,-0.0035482504798889,27153.830078125,27153.830078125,-159.30078125,-0.0058323881678076,3.7079999446868896,3.7079999446868896,0.1979999542236328,0.0564102435218241,81.06220245361328,81.06220245361328,1.011505126953125,0.01263580656675,90.45999908447266,90.45999908447266,0.6299972534179688,0.0070132165265099,27.350000381469727,27.350000381469727,-0.6399993896484375,-0.0228652874198601,111.3499984741211,111.3499984741211,0.7099990844726562,0.0064172007265854,,,,14215700.0,8965025.0,63053496.0,59141628.0,153251950.0,140767200.0,0.91853446,0.93795955,-5250675.0,18176.73,16876.49,4.5,16.5,4045900.0,2369050.0,7230361.0,7005812.0,17650.0,17650.0,0.0,0.0,21.0,0.5855434,17635.95,70.75,276.7000000000007,-237.45000000000073,237.45000000000073,276.7000000000007
2022-09-26,2022-09-26 09:15:00,2022-09-26 09:19:00,17156.3,17190.7,17082.15,17082.35,0.0,5,-0.0009649771768276416,0.0012944922573439092,-0.004310369951563025,0.006327121815309786,-0.6812528788576806,0.0018424689083103728,17156.3,17170.3,17113.8,17114.65,17097.9,17190.7,17170.3,17121.95,17114.65,17097.9,17156.3,17114.75,17101.7,17098.75,17082.15,17168.85,17114.75,17110.6,17098.85,17082.35,,-0.0031510555453625466,-0.00024248090097733765,-0.000686708823770088,-0.0009649771768276416,0.00200509433852296,0.0032352375904905143,0.0011832556182729728,0.0009290286392068465,0.0009211657571982524,0.0007315097078040879,-0.0032352375904905143,-0.0001869836038752777,-0.0009231856917905367,-0.0009094684142498733,0.0007315097078040879,0.3169046522340091,-0.0024218508652797672,0.5117457392906462,-0.002663744513677234,0.18654997696913989,-0.0033486241205854836,0.14647627821281956,-0.004310369951563025,0.14509442653155324,0.002186078368534905,-0.0018872720154956663,-0.0024218508652797672,-1.0,0,26,9,17156.3,17195.75,16979.1,17027.85,0.0,0,-0.007487045575094906,-0.004310369951563025,-0.010151596013212406,17593.85,17640.45,17293.0,17332.25,0.0,-0.017220506975808014,-0.021655687828447956,-0.02579919904447414,-0.012413034683563029,-0.027878267795146128,-0.010049576769742274,0.020046445210518005,-0.014868832006638601,0.0026886295778102776,0.00226456461221134,-0.008656210054312274,0.007418197967752972,0.013565063572818859,-0.013046630767157508,-0.002454015802381737,0.010101559098190861,0.012563393437616855,-0.016411258103764648,-0.002781236431736611,0.009658463461299557,0.012065927736201945,-0.023691145667720015,-0.00045674528119172273,0.010070161519586786,0.01123265435497543,-0.020361873624152316,-0.014418208830359673,0.31562313162585354,7.422675581920432e-05,0.00017481562996110906,40429.35,40528.3,39413.6,39555.35,0.0,-0.026624554288793845,-0.0398627589956696,-0.044895894452935736,-0.03110337622764403,-0.020543518633155955,0.01820945506777072,0.028180764422511856,-0.021617958240733526,0.0025015579434894235,0.003583586038298233,-0.015155653710022624,0.010775744314738997,0.020863388651485928,-0.022441670562504346,-0.0062127811408758445,0.014664361233620377,0.01788391183780821,-0.029416600006870408,-0.002005828818294497,0.012226677327529595,0.016646144452422938,-0.03194089544246559,0.0009823951184089407,0.012963788542083908,0.01530228201186247,-0.015719973752765015,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00011476167878017545,,,,,,,,,,,,,,,,,,,,,,81.25479888916016,81.25479888916016,0.192596435546875,0.0023759092365778,,,,,,,,,,,,,,,,51226750.0,14402650.0,19911738.0,17606016.0,138113200.0,104438850.0,0.75618297,0.8842029,-36824104.0,18153.408,16610.703,173.75,187.15,914000.0,929000.0,259433.0,640333.0,17350.0,17350.0,6.0,6.0,360.9,1.0164114,17332.25,113.40000000000146,103.25,-54.5,54.5,113.40000000000146
2022-09-27,2022-09-27 09:15:00,2022-09-27 09:19:00,17110.9,17135.1,17061.1,17131.7,0.0,5,0.0009962225344952724,0.0008518070292857737,0.0012155994132394714,0.004324728681717501,0.28108108108107127,0.9540540540540835,17110.9,17094.45,17089.15,17092.95,17114.2,17135.1,17096.75,17090.05,17127.2,17131.7,17088.1,17082.05,17061.1,17092.95,17110.4,17094.65,17090.0,17088.85,17114.65,17131.7,,-0.0002720149286473683,-6.729081334122533e-05,0.0015097563616044418,0.0009962225344952724,0.00274678713568544,0.0008599282223178123,0.0016940573404763096,0.002003750084099,0.0012445805237755357,-0.0009496870415933702,-0.00026031840743637424,-1.755499834707463e-05,0.0012695292503634964,0.0010225426838531746,-0.0009496870415933702,0.6351351351351351,-0.0012214436411878658,0.19864864864865847,-0.0012886522625930202,0.39121621621622604,0.00021915854806000851,0.46283783783783783,0.0012155994132394714,0.287837837837828,0.0012682374631426407,0.002267016518506168,-0.0012214436411878658,1.0,1,27,9,17110.9,17175.6,16943.3,17043.45,0.0,0,-0.003941931751106062,0.0012155994132394714,0.004877303946182455,17156.3,17195.75,16979.1,17027.85,0.0,-0.017562636126296494,-0.03448070560417793,-0.03883799298934876,-0.034256189792903236,-0.05039985277387404,-0.031567602613903456,0.012723273930648994,-0.007487045575094906,0.0023167927835869313,0.0028629568618469157,-0.01309867943264853,0.007437474793883929,0.014513444191885808,-0.017549410003259935,-0.006898161650896739,0.011035195264062252,0.012442984716513995,-0.027015583430091805,-0.005111274673768418,0.010171852098668,0.01283997276740286,-0.03592987613276977,-0.001548205699242766,0.010694885555712077,0.011399469991745273,-0.03605485500785455,0.006098832207237097,0.3399069064527249,-2.1349130170064362e-05,-8.565831448415244e-05,39027.85,39215.65,38493.4,38661.45,0.0,-0.022598712942749843,-0.04862158657194271,-0.06156062489077041,-0.05625633909053973,-0.04684368181650089,-0.009610211954934611,0.018681399688837332,-0.009388167680259135,0.004857551902476573,0.004346707120400183,-0.020941191348510912,0.006668454764618664,0.02215576840031307,-0.024145149389040887,-0.0114227845123011,0.014996312104727903,0.01837433331472823,-0.040498812705245135,-0.0047027435692984735,0.01356507523959479,0.017758888294437593,-0.049397394399105066,-0.00039034613365751536,0.013948233348161528,0.015612898621778892,-0.037514191060831314,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.7470982193173957e-05,,3655.0400390625,3655.0400390625,-38.18994140625,-0.010340526208282,10802.919921875,10802.919921875,-65.009765625,-0.0059817985112446,29260.810546875,29260.810546875,-329.599609375,-0.0111387306777626,26431.55078125,26431.55078125,-722.279296875,-0.0265995365956445,3.878000020980835,3.878000020980835,0.1809999942779541,0.0489586131919443,81.61579895019531,81.61579895019531,0.3610000610351562,0.0044428152671647,84.05999755859375,84.05999755859375,-2.090003967285156,-0.0242600572288711,32.2599983215332,32.2599983215332,2.339998245239258,0.0782084973018857,114.0999984741211,114.0999984741211,0.9099960327148438,0.0080395442449603,,,,19603950.0,5442750.0,26223230.0,21870236.0,157717150.0,109881600.0,0.6967004,0.8340024,-14161200.0,17997.1,16462.107,135.25,157.2,684250.0,825600.0,613432.0,932284.0,17050.0,17050.0,3.0,3.0,292.45,1.2065766,17027.85,43.89999999999782,188.40000000000146,-88.25,88.25,188.40000000000146
2022-09-28,2022-09-28 09:15:00,2022-09-28 09:19:00,16870.55,16885.2,16830.55,16830.55,0.0,5,-0.001026837252230961,0.0008431057930993426,-0.002370995610694376,0.0032393727531112772,-0.731930466605653,0.0,16870.55,16876.15,16868.7,16875.05,16847.95,16881.55,16880.25,16885.2,16875.05,16852.7,16858.25,16855.65,16868.7,16847.35,16830.55,16876.1,16869.15,16875.1,16847.85,16830.55,,-0.0004118250069623519,0.00035271486707966204,-0.0016148052455985384,-0.001026837252230961,0.0013811049432294307,0.001457678439691431,0.0009781429511462056,0.0016414766178471014,0.0013147000080129306,0.00032897564098380153,-0.0004147865478797,0.0003794009022626413,-0.001611847076008707,-0.0010327665977167225,0.00032897564098380153,0.42634949679777956,-8.298484637417377e-05,0.45013723696244995,0.00026970075071644213,0.30192131747483186,-0.0013455400090691015,0.506861848124428,-0.002370995610694376,0.40530649588290696,-0.0006150122452686091,-0.002637029223617115,-8.298484637417377e-05,-1.0,2,28,9,16870.55,17037.55,16820.9,16826.15,0.0,0,-0.002631805127870628,-0.002370995610694376,-0.01014465967864496,17110.9,17175.6,16943.3,17043.45,0.0,0.0009161461957911676,-0.016662579872780414,-0.03359614877565431,-0.04203189770252225,-0.05662690615227073,-0.017051058013391573,0.013629869539324447,-0.003941931751106062,0.0037961797640734176,0.005876157702812602,-0.011288998968771113,0.010571349935317106,0.01546652956016383,-0.005314808023959339,-0.00852302401868843,0.00838040958324434,0.013409666837685987,-0.017729732097367834,-0.005771963250780799,0.009448916340982043,0.013804985570282244,-0.02942485416558116,-0.0008091111615215141,0.010302419276282322,0.01147150277005932,-0.034363661009574,-0.01249160234576928,0.23766718703837528,-2.172178608975209e-06,-9.29399137218663e-06,38811.7,39048.6,38185.3,38526.3,0.0,-0.003495730242916273,-0.02601544418138113,-0.05194734886422081,-0.06974335199820336,-0.057228749821056746,0.004679654261041222,0.022408069292924458,-0.007353452695965243,0.006149046235947948,0.008851096523673437,-0.01757299915815332,0.01235633338494082,0.023090077801424542,-0.009972323846120235,-0.014312280863146797,0.0102473153591524,0.020735926987243924,-0.029945411878455674,-0.005800439813885195,0.012897284991640313,0.019488866261502015,-0.04724185515102641,0.00031833312734289574,0.013372294926934387,0.01614642206890086,-0.041092975250579866,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.288361062126067e-06,,3647.2900390625,3647.2900390625,-7.75,-0.0021203598092424,10829.5,10829.5,26.580078125,0.0024604531290819,29134.990234375,29134.990234375,-125.8203125,-0.0042999599173249,26571.869140625,26571.869140625,140.318359375,0.0053087448608781,3.96399998664856,3.96399998664856,0.0859999656677246,0.0221763706040345,81.72460174560547,81.72460174560547,0.1088027954101562,0.0013331094813706,86.2699966430664,86.2699966430664,2.209999084472656,0.0262907345783847,32.599998474121094,32.599998474121094,0.3400001525878906,0.0105393729162392,114.11000061035156,114.11000061035156,0.0100021362304687,8.766114254354918e-05,,,,3847500.0,3014875.0,27606228.0,24141758.0,161564660.0,112896470.0,0.6987696,0.874504,-832625.0,17933.459,16429.729,100.95,131.95,1154050.0,934400.0,1099521.0,1230118.0,17050.0,17050.0,2.0,2.0,232.9,0.80967027,17043.45,207.0,9.649999999997817,-4.399999999997817,4.399999999997817,207.0
2022-09-29,2022-09-29 09:15:00,2022-09-29 09:19:00,16993.6,17021.4,16983.95,17008.25,0.0,5,-0.0002703838569080297,0.0007596115915916711,0.0008620892571321825,0.0022037708313718536,0.3911882510013664,0.6488651535380187,16993.6,17004.9,17000.7,16992.9,17011.7,17021.4,17007.8,17000.7,17012.85,17013.9,16992.75,16994.95,16983.95,16991.8,17000.05,17001.9,16998.05,16991.95,17012.85,17008.25,,-0.00022644527964532646,-0.00035886469330292936,0.0012299942031372968,-0.0002703838569080297,0.0016859288202618313,0.0007556645437490691,0.0009852535483833018,0.0012387526555207922,0.0008141455586450609,0.0004884191695698917,-0.00040282506806874383,-0.0005146846894539636,0.001174019737654967,-0.00020280160125094656,0.0004884191695698917,0.7650200267022936,0.00026186328970910977,0.3431241655540266,-9.709537708300874e-05,0.4472630173564666,0.0011327793993032673,0.5620827770360177,0.0008620892571321825,0.3698264352470471,-4.393857726270323e-05,0.0009033184447621385,0.00026186328970910977,-1.0,3,29,9,16993.6,17025.85,16788.95,16842.9,0.0,0,-0.008868044440259692,0.0008620892571321825,0.009951771498530387,16870.55,17037.55,16820.9,16826.15,0.0,-0.012749766039152788,-0.011845300493015687,-0.029199901916946658,-0.05022324578485993,-0.06524764383508375,-0.05173803270927957,0.012875791550651682,-0.002631805127870628,0.009925027412687987,0.0003120143348300116,-0.009798751989886037,0.009586329431330807,0.01307631167354172,-0.00823223953262886,-0.010225931628261442,0.008153308237043903,0.014009198733126695,-0.02020481997166501,-0.006682453097438179,0.009657544306513388,0.013317628820255095,-0.035347441810200664,-0.00261476851492935,0.008913971607565895,0.01108072894095763,-0.04418950963882473,0.010822440070960887,0.1711561438923974,-1.0991436333302357e-05,-0.00012688275828137138,38081.25,38367.6,37630.55,37676.8,0.0,-0.022049872424811157,-0.025468522261839488,-0.04749167938091803,-0.08546128900712657,-0.08935276438022743,-0.04664811926007728,0.019562436300322627,-0.010620712292794935,0.007600167742483399,0.0012275458637676234,-0.016048105203492424,0.010874138786207686,0.020217301760694802,-0.01596793788858286,-0.017673835342652034,0.009234876670348367,0.021687562158837263,-0.03421150308729948,-0.00925025911905084,0.01206037548508536,0.018257090463710046,-0.05965308284902893,-0.002314273136787498,0.012230582185199481,0.01571438430790109,-0.060080325302694804,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.9008958138564845e-05,,3719.0400390625,3719.0400390625,71.75,0.0196721399262347,11051.6396484375,11051.6396484375,222.1396484375,0.0205124565711714,29683.740234375,29683.740234375,548.75,0.0188347411681146,26173.98046875,26173.98046875,-397.888671875,-0.0149740565772499,3.704999923706055,3.704999923706055,-0.2590000629425049,-0.0653380584800358,81.42870330810547,81.42870330810547,-0.2958984375,-0.0036206776317011,89.31999969482422,89.31999969482422,3.0500030517578125,0.0353541575337819,30.18000030517578,30.18000030517578,-2.4199981689453125,-0.074233076141595,112.5999984741211,112.5999984741211,-1.5100021362304688,-0.013232864149976,,,,3567500.0,7198075.0,34327510.0,27657536.0,165132140.0,120094550.0,0.72726333,0.8056959,3630575.0,17763.57,16368.454,85.0,74.95,1053050.0,1661400.0,696318.0,1558657.0,16850.0,16850.0,1.0,1.0,159.95,1.5777029,16826.15,17.599999999998545,219.29999999999927,-165.34999999999854,165.34999999999854,219.29999999999927
2022-09-30,2022-09-30 09:15:00,2022-09-30 09:19:00,16798.05,16834.4,16748.7,16773.5,0.0,5,0.0004682192458984602,0.0012191657293083944,-0.001461479159783384,0.005101782647390664,-0.2864644107351116,0.28938156359392136,16798.05,16797.2,16781.7,16752.05,16767.1,16834.4,16797.2,16782.05,16765.65,16782.55,16798.05,16764.3,16749.3,16748.7,16767.1,16801.3,16778.25,16752.25,16765.65,16773.5,,-0.0013719176492295038,-0.0015496252588916848,0.0007998925517469502,0.0004682192458984602,0.0021639416479890335,0.0019586597766295248,0.0019515305362388792,0.0010118164642536722,0.0009214473582194136,0.0001934748378532032,-0.0011281642178458747,-0.00175488776464844,0.0008118409388702984,0.000381699876544033,0.0001934748378532032,0.42415402567096705,-0.00117870824292101,0.3838973162193836,-0.0027265069457466356,0.3821470245040808,-0.0019287953065979574,0.19778296382731136,-0.001461479159783384,0.1802800466744527,0.001840136895127964,0.0012804403043210073,-0.00117870824292101,1.0,4,30,9,16798.05,17186.8,16748.7,17107.2,0.0,1,0.01840392188379017,-0.001461479159783384,-0.0026628430970914853,16993.6,17025.85,16788.95,16842.9,0.0,0.0009954743063624871,-0.011766983797294572,-0.01086161787894524,-0.04496780723465421,-0.057597511232465815,-0.0410146185928002,0.014065273794892672,-0.008868044440259692,0.0019147533975740517,0.0032031301022983406,-0.003612715178999711,0.00791301756936298,0.013523644961622944,-0.0036243529701749377,-0.009124257727820727,0.00939572349249755,0.014668130805207152,-0.01008667890719217,-0.00586987585954496,0.009953004262875069,0.013417944911885494,-0.028654655931034667,-0.002055109879468303,0.008762923023403615,0.01113918030952025,-0.04127649928086752,-0.004120430567182697,0.3627218866683707,-1.4548649528485946e-06,-2.6507918850292834e-06,38092.85,38283.1,37537.1,37695.3,0.0,0.0004910183455071326,-0.021569680971180727,-0.024990009427996007,-0.07239654209310165,-0.08525314589604793,-0.04194856884343434,0.019790265629932642,-0.01043634172817197,0.005047048305756951,0.0041968096818437405,-0.008351528107406766,0.012029423047488476,0.020586923741059904,-0.007133550602993588,-0.014855570310752797,0.012397449075862814,0.02172458706690579,-0.018940198380971385,-0.008801869331902268,0.012357255286829554,0.01859106607234807,-0.05086917986886752,-0.002068886624685684,0.012235411919474597,0.015611214253438097,-0.057678809772439,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.176130790299915e-07,,3640.469970703125,3640.469970703125,-78.570068359375,-0.0211264378802388,10737.509765625,10737.509765625,-314.1298828125,-0.0284238260389635,29225.609375,29225.609375,-458.130859375,-0.0154337309165798,26422.05078125,26422.05078125,248.0703125,0.0094777449993201,3.746999979019165,3.746999979019165,0.0420000553131103,0.0113360475514121,81.48059844970703,81.48059844970703,0.0518951416015625,0.0006373077243437,88.48999786376953,88.48999786376953,-0.8300018310546875,-0.0092924522379144,31.84000015258789,31.84000015258789,1.6599998474121094,0.0550033078405047,112.25,112.25,-0.3499984741210937,-0.0031083346257907,,,,8629900.0,9626950.0,57830612.0,53048244.0,173762050.0,129721500.0,0.7465468,0.91730386,997050.0,17689.76,16304.744,1.8,36.45,4986700.0,1374450.0,5215298.0,6162700.0,16850.0,16850.0,0.0,0.0,38.25,0.27562314,16842.9,413.2999999999993,24.799999999999272,333.7000000000007,333.7000000000007,413.2999999999993
2022-10-03,2022-10-03 09:15:00,2022-10-03 09:19:00,17102.1,17102.1,17020.75,17071.95,0.0,5,0.0006271521723204554,0.0014962037406764394,-0.0017629413931621158,0.004756725782213795,-0.37062077443144875,0.6293792255685512,17102.1,17076.2,17033.7,17048.7,17062.6,17102.1,17080.9,17055.85,17061.85,17072.4,17020.75,17029.8,17033.7,17031.9,17049.25,17073.8,17035.2,17050.8,17061.25,17071.95,,-0.0022607738171934733,0.0009157509157509125,0.0006128744692330823,0.0006271521723204554,0.004756725782213795,0.002992469050491455,0.0013003633972652926,0.0017567321848584987,0.0013567686050192501,-0.0016547675431671709,-0.002401002564973472,0.0010038922841190431,0.0007361265081794665,0.0005479821363685595,-0.0016547675431671709,1.0,-0.003911800305225547,0.6281499692686305,-0.002999631624186461,0.27228027043636405,-0.0023885955525928715,0.3681622618315627,-0.0017629413931621158,0.2845728334357943,0.0028879259895139286,0.0013637403438385332,-0.003911800305225547,1.0,0,3,10,17102.1,17113.15,16855.6,16876.0,0.0,0,-0.013220598639933023,-0.0017629413931621158,-0.00029812008978688406,16798.05,17186.8,16748.7,17107.2,0.0,0.015692072030351056,0.01670316739123323,0.0037404398757294732,-0.012984465375239784,-0.02523632343975235,-0.023998950242043238,0.025609100261877953,0.01840392188379017,0.0046530115974559565,0.002884750280583529,0.001312593432520252,0.014223570634622608,0.017516721869140783,0.010740257502277029,-0.0025417419265889142,0.013103166403615356,0.015780661815479144,0.008113964398500428,-0.0024978788644853256,0.0110300453496725,0.014172027626548006,-0.010885795273040899,-0.0011697276635143528,0.009619799887185622,0.011946388461190751,-0.025064946943967326,-0.002060535914702581,0.18574357293195187,-2.766420332678736e-05,-4.678121922630509e-06,37660.0,38808.9,37391.3,38702.75,0.0,0.026726143577581185,0.02723028494988955,0.004579988215842157,-0.021554606393319742,-0.05198756158887352,-0.017073015873015907,0.03662788819915894,0.027688528943175784,0.002742699162204274,0.006942659113370422,0.0017224298327590537,0.024411313257475708,0.025326863376471397,0.01782513849459355,-0.004185430737477791,0.02022410398388815,0.023414011822235205,0.01176994352267502,-0.005199105939176818,0.016688342116946624,0.020648961830021705,-0.020266883627114263,-0.000769686328879271,0.01382578496978692,0.016946100726888107,-0.03168056035441469,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.711662479251171e-05,,,,,,,,,,,,,,,,,,,,,,81.52130126953125,81.52130126953125,0.0407028198242187,0.0004995400205527,,,,,,,,,,,,,,,,21247950.0,40000050.0,23185192.0,19752450.0,90169900.0,110032950.0,1.2202847,0.8519425,18752098.0,17731.738,16237.597,144.3,158.95,2967350.0,2660950.0,1944466.0,957167.0,17100.0,17100.0,6.0,6.0,303.25,0.8967429,17107.2,41.20000000000073,216.35000000000218,-195.95000000000073,195.95000000000073,216.35000000000218
2022-10-04,2022-10-04 09:15:00,2022-10-04 09:19:00,17147.45,17183.0,17126.85,17174.9,0.0,5,-0.00014554007009204284,0.0006089289995059644,0.0016008211133434257,0.003274539362995749,0.48886910062333067,0.8557435440783911,17147.45,17132.05,17156.4,17164.45,17173.7,17148.9,17159.2,17176.8,17177.4,17183.0,17126.85,17131.8,17156.4,17157.3,17172.2,17136.2,17159.2,17167.9,17177.4,17174.9,,0.0013421878829611433,0.0005070166441325519,0.0005533583024133204,-0.00014554007009204284,0.001285905484489117,0.0015993415849242477,0.0011890606420926193,0.0011710249964317053,0.0006288685606479251,-0.0006560742267800752,0.0015847490522150857,0.0006703037933365974,0.0007544663534223775,6.98742845164832e-05,-0.0006560742267800752,0.3926981300089464,0.000685233081303634,0.48797862867321007,0.0011925971500136013,0.3633125556544486,0.0017466153859612202,0.35796972395372506,0.0016008211133434257,0.19234194122883336,-0.0014877279530531862,0.0006088164782443205,0.000685233081303634,-1.0,1,4,10,17147.45,17284.45,17126.85,17277.45,0.0,1,0.007581302176125313,0.0016008211133434257,0.01608497274235605,17102.1,17113.15,16855.6,16876.0,0.0,-0.013514777403666356,0.001965219766192128,0.002962650398338207,-0.008917743578901516,-0.04286844545524138,-0.04406391788783226,0.015261317847831413,-0.013220598639933023,0.00065477601327346,0.0012088172552738477,0.0010575896443490624,0.014603523793993982,0.018311897301534024,-0.003897603790178894,-0.0017321701820628866,0.012023675521424944,0.016288270598915626,-0.0037274619608789195,-0.004315165916479813,0.011215544272135837,0.014365627657714819,-0.019970510845307543,-0.0022050371598725917,0.009785393842261965,0.012322854225565283,-0.03610439041998792,0.017711543019672996,0.2145646526496433,-2.163474100992575e-05,-0.00021738482615698282,38444.9,38636.95,37963.4,37974.9,0.0,-0.018806157185212946,0.007417370335293771,0.007912030745710785,-0.01775799924731214,-0.07301533831062557,-0.04476354219464729,0.017736715567387817,-0.012225288659874262,0.005057287840125863,0.0003028316071931723,0.002803668245958457,0.02285407765279377,0.024718289798826464,-0.003919195928757779,-0.0034269195859704116,0.019415828029330805,0.0232250749979453,-0.003681207580910728,-0.007424852049135755,0.016889476207351133,0.02079970415633676,-0.03135744611329716,-0.002191835457981184,0.014157874696159605,0.01726702501610346,-0.047771110904240466,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.0105293482944053e-05,,3678.429931640625,3678.429931640625,92.809814453125,0.0258838949525761,10815.4296875,10815.4296875,239.8095703125,0.0226756982243303,29490.890625,29490.890625,765.380859375,0.0266446397512118,26215.7890625,26215.7890625,278.578125,0.0107404811439164,3.651000022888184,3.651000022888184,-0.1529998779296875,-0.0402207891479682,81.49500274658203,81.49500274658203,-0.0262985229492187,-0.0003225969475422,88.86000061035156,88.86000061035156,0.9000015258789062,0.010231941055554,30.100000381469727,30.100000381469727,-1.520000457763672,-0.0480708544408919,111.75,111.75,-0.3700027465820312,-0.0033000600920276,,,,40428150.0,-314900.0,26725600.0,23076184.0,130598050.0,109718050.0,0.84012014,0.8634487,-40743052.0,17642.28,16215.355,124.1,138.35,2436750.0,2719400.0,853856.0,2407653.0,16900.0,16900.0,3.0,3.0,262.45,1.1159947,16876.0,109.54999999999927,48.05000000000291,102.54999999999927,102.54999999999927,109.54999999999927
2022-10-06,2022-10-06 09:15:00,2022-10-06 09:19:00,17379.25,17428.3,17368.55,17374.7,0.0,5,-0.00017838851868468009,0.00023101548770429987,-0.000261806464605738,0.003438007969273703,-0.07615062761505058,0.10292887029291138,17379.25,17406.95,17400.3,17385.85,17377.4,17428.3,17417.95,17403.85,17396.35,17377.4,17379.25,17398.35,17382.9,17376.5,17368.55,17408.75,17398.35,17385.9,17377.8,17374.7,,-0.0005974007323904518,-0.0007155850985867129,-0.00046589477680203384,-0.00017838851868468009,0.0028223312283325963,0.0011259870339147399,0.0012040022298464446,0.0011417330760358881,0.0005092821710959166,0.0016974265287627486,-0.000494055535289191,-0.0008275719384147295,-0.00046302021471479816,-0.00015537422169028322,0.0016974265287627486,0.820920502092038,0.0010990117525208824,0.3280334728033838,0.00038264021750083896,0.3506276150627128,-8.343282937990579e-05,0.33221757322173295,-0.000261806464605738,0.148117154811752,0.0004190122137057717,-0.000641326135909249,0.0010990117525208824,1.0,3,6,10,17379.25,17428.3,17317.0,17317.0,0.0,0,-0.0035818576751010544,-0.000261806464605738,0.005892073193671478,17147.45,17284.45,17126.85,17277.45,0.0,0.02378821995733582,0.00995195005611671,0.025800188803590807,0.013729614602677298,-0.02887936485631981,-0.02119637879852243,0.009121716457000436,0.007581302176125313,0.00040515238070432845,0.0011923055775014358,0.008655171528006841,0.019621846996107455,0.016664044855569948,0.011152804344072731,0.0028422445702460442,0.016717696266062308,0.015386639982450823,0.017161840910776993,-0.002840389724221193,0.013831420984907073,0.014398153410068415,0.00634533806369908,-0.00100911202065459,0.011383424680238854,0.012280260042070274,-0.01211947513960221,0.005628724146213706,0.3769036217558827,-6.227909766293751e-06,0.00014016193313577926,38700.4,39177.3,38633.85,39121.85,0.0,0.030202844510452964,0.010828687883935872,0.03784424052865987,0.01545827136267941,-0.055363192296455144,-0.013899776423942689,0.013891214244725246,0.010890068319707215,0.0014173665100194487,0.0017010954236571867,0.0127076103009404,0.027347029422272875,0.022751939337090663,0.013523806234050806,0.0033127953647034357,0.024554709438573522,0.02152170398830546,0.02321291447055951,-0.005499742749221681,0.020023245354738685,0.021128815487774684,0.003768830038568316,-0.0005796291867982472,0.01590410629647255,0.017327027977913113,-0.018332378142969286,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.907299942318513e-06,,3783.280029296875,3783.280029296875,-7.64990234375,-0.0020179487570848,11148.6396484375,11148.6396484375,-27.7705078125,-0.0024847430815672,30273.869140625,30273.869140625,-42.451171875,-0.0014002745530267,27120.529296875,27120.529296875,128.318359375,0.0047539032527612,3.759000062942505,3.759000062942505,0.1419999599456787,0.0392590422731882,81.6488037109375,81.6488037109375,0.1833038330078125,0.0022500792762885,93.37000274658205,93.37000274658205,1.5699996948242188,0.0171023926212621,28.549999237060547,28.549999237060547,-0.5200004577636719,-0.0178878728318754,111.06999969482422,111.06999969482422,1.0,0.0090851276712324,,,,-22711800.0,24243850.0,27098240.0,24110504.0,107886250.0,133961900.0,1.2416959,0.8897443,46955650.0,17732.469,16444.074,69.15,97.65,4009600.0,1593200.0,3237598.0,1206535.0,17300.0,17300.0,2.0,2.0,166.8,0.39734638,17277.45,53.599999999998545,57.70000000000073,-57.70000000000073,57.70000000000073,57.70000000000073
2022-10-07,2022-10-07 09:15:00,2022-10-07 09:19:00,17287.2,17312.6,17263.4,17312.6,0.0,5,0.000800635884095513,0.0012481899235575345,0.0014692952010735003,0.0028460363737329982,0.5162601626016122,1.0,17287.2,17301.05,17277.4,17278.45,17299.0,17309.1,17301.05,17279.6,17304.8,17312.6,17274.9,17274.45,17263.4,17278.1,17297.05,17303.55,17275.6,17277.75,17298.75,17312.6,,-0.0016152754781533218,0.00012445298571406305,0.0012154360376785966,0.000800635884095513,0.0019783423573509354,0.001537478939139448,0.0009376410802549624,0.0015452774988497652,0.0008988958899357924,0.0009457864778563645,-0.0014710089850038424,2.025767765974885e-05,0.0011748739036197848,0.0007861726111335074,0.0009457864778563645,0.6951219512194942,-0.000671016706002255,0.5406504065040675,-0.0005466472303207418,0.32926829268288715,0.0006681243926141465,0.5426829268293152,0.0014692952010735003,0.3160569105691096,0.002415911362248835,0.001976450433921898,-0.000671016706002255,1.0,4,7,10,17287.2,17336.95,17217.5,17316.15,0.0,1,0.0016746494516174236,0.0014692952010735003,-0.0017208523416295705,17379.25,17428.3,17317.0,17317.0,0.0,0.0022891109509795005,0.026131784783123946,0.01226384212495324,0.029171854524059126,-0.022516496480562753,-0.017725970674154157,0.006427210255817941,-0.0035818576751010544,0.0028324767569440014,0.0,0.004187517834882988,0.018723818108264425,0.010270081520216608,0.009336425074970123,0.005850019968272502,0.014403880306271167,0.014096923723484076,0.0136319656101489,-0.00218795582999447,0.01391195873132098,0.014053061228305394,0.010997967145047083,-0.0008320559156490715,0.011406962530010844,0.012229233362938543,-0.008972725575379648,-0.00025408558064338253,0.44281052905601664,3.3633797349989765e-06,-3.939221940242966e-06,39343.7,39605.85,39236.95,39239.25,0.0,0.003000880582078924,0.03329436022214671,0.013862064065214952,0.04146981696959395,-0.047535536050643645,-0.005535048336634429,0.009401300993265709,-0.0026548087749753355,0.006680810667889969,5.861477984423531e-05,0.004799189302439648,0.02455394056952445,0.013676410268459588,0.011877234905789846,0.008322945966081453,0.02026733425144377,0.019489476926894077,0.01796361359085208,-0.004675444688285291,0.020203885036575487,0.020588519542865665,0.01186527545425542,-0.00015780287590780873,0.01588039464977923,0.017419916485131522,-0.015116642136143499,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.409179438243216e-06,,3744.52001953125,3744.52001953125,-38.760009765625,-0.0102450808466399,11073.3095703125,11073.3095703125,-75.330078125,-0.0067568851896255,29926.939453125,29926.939453125,-346.9296875,-0.0114597075744919,27311.30078125,27311.30078125,190.771484375,0.0070342094834034,3.825999975204468,3.825999975204468,0.0669999122619628,0.0178238656930258,82.3489990234375,82.3489990234375,0.7001953125,0.0085756959156304,94.41999816894533,94.41999816894533,1.0499954223632812,0.0112455327351022,30.520000457763672,30.520000457763672,1.970001220703125,0.0690017959140916,112.26000213623048,112.26000213623048,1.19000244140625,0.0107139861769685,,,,37726100.0,19990600.0,52289370.0,57026550.0,145612350.0,153952500.0,1.0572764,1.0905956,-17735500.0,17768.44,16562.959,38.55,0.55,3162950.0,7385100.0,3601849.0,10841737.0,17300.0,17300.0,0.0,0.0,39.1,2.3348773,17317.0,24.350000000002183,95.09999999999854,3.5500000000029104,3.5500000000029104,95.09999999999854
2022-10-10,2022-10-10 09:15:00,2022-10-10 09:19:00,17094.35,17148.1,17083.7,17095.1,0.0,5,0.00018722318759167855,0.000561162614712504,4.38741455510154e-05,0.003767326631313728,0.01164596273291965,0.17701863354034478,17094.35,17126.25,17123.4,17106.85,17089.85,17148.1,17129.7,17123.4,17106.85,17095.2,17094.35,17110.3,17099.7,17089.1,17083.7,17127.5,17123.9,17106.5,17091.9,17095.1,,-0.00021018829367969172,-0.001016123663417856,-0.0008534767486042538,0.00018722318759167855,0.0031443137644894367,0.0011327640318225796,0.001384070920494804,0.0010375960507048346,0.0006729140396200084,0.0019392372333549657,-0.00013721626158666052,-0.0009869535255849571,-0.0008739189272131977,0.0003071998876526125,0.0019392372333549657,0.8346273291925749,0.0017286413347101768,0.30124223602487754,0.0007107611579265346,0.3680124223602722,-0.00014332220879981338,0.2756211180124317,4.38741455510154e-05,0.17857142857143463,0.00039741148127137027,-0.0006868593575088342,0.0017286413347101768,1.0,0,10,10,17094.35,17279.9,17065.8,17252.45,0.0,1,0.009248669882154174,4.38741455510154e-05,-0.01280885185217285,17287.2,17336.95,17217.5,17316.15,0.0,-4.908471444242668e-05,0.002239913876179722,0.026081417397487705,0.028097892880679654,-0.018133414984732865,-0.027188049505339706,0.006898184642660217,0.0016746494516174236,0.0012011907958754844,0.004025144157332936,0.008676082064624299,0.013139608955699298,0.0074823704518262105,0.0007291381721650225,0.005641108164111519,0.014499152331033152,0.012663505893037585,0.007997666886317978,-0.0017415747818546046,0.013900680350537993,0.013665818349122375,0.01283936492784532,-0.0013183582468929034,0.011139547562734066,0.012253779226326436,-0.007647171079664505,-0.012765539684052338,0.5461330518779642,-2.1535499057770557e-09,6.287188354992524e-07,39093.5,39234.7,38808.45,39199.4,0.0,-0.0010155647725172967,0.0019822682209558184,0.03224498287026423,0.03990152618496201,-0.03538374842816827,-0.025910675635714808,0.010873890926901941,0.0027088902247177013,0.0009005239876119439,0.007271794976453795,0.010729386773338198,0.016983657600794042,0.011388802054964295,0.0003206859446838184,0.008021629342476567,0.020423479653707943,0.017706201986287938,0.0090551212519272,-0.0034169704841381155,0.019976866395771137,0.019715394526596857,0.01459971810778904,-0.0012026215604294566,0.015163856997200182,0.0172703693765928,-0.014827698392422817,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.455703664590772e-08,,,,,,,,,,,,,,,,,,,,,,82.8322982788086,82.8322982788086,0.4832992553710937,0.0058689147543073,,,,,,,,,,,,,,,,30012000.0,21242350.0,17679020.0,15407155.0,109822700.0,106556600.0,0.9702602,0.8714937,-8769650.0,17912.168,16419.588,148.05,132.4,3255200.0,3234650.0,2380340.0,2115903.0,17300.0,17300.0,6.0,6.0,280.45,0.99368703,17316.15,184.8000000000029,29.299999999999272,157.35000000000218,157.35000000000218,184.8000000000029
2022-10-11,2022-10-11 09:15:00,2022-10-11 09:19:00,17256.05,17256.05,17173.85,17185.5,0.0,5,-0.00013381584612337516,0.0005288037518714147,-0.004088421162432844,0.004763546698114617,-0.8582725060827087,0.1417274939172914,17256.05,17211.65,17212.4,17205.5,17195.4,17256.05,17214.0,17212.95,17206.7,17195.85,17198.4,17185.1,17199.1,17186.9,17173.85,17212.45,17212.45,17207.9,17187.8,17185.5,,0.0,-0.0002643435420290885,-0.0011680681547430183,-0.00013381584612337516,0.003340857264553465,0.001679095263963737,0.0008046524598546502,0.0011507948039870548,0.0012794119357502586,-0.0025266500734524152,4.648014571521454e-05,-0.00026143942738955634,-0.0010287408096248715,-0.000575735371087701,-0.0025266500734524152,0.7013381995133492,-0.0025266500734524152,0.3515815085158297,-0.002790325711851659,0.1684914841849399,-0.003955134575989291,0.24087591240874814,-0.004088421162432844,0.26763990267639665,-0.00013381584612337516,-0.0011624189939263608,-0.0025266500734524152,-1.0,1,11,10,17256.05,17256.05,16950.65,16964.15,0.0,0,-0.01691580634038484,-0.004088421162432844,0.0002086660155513301,17094.35,17279.9,17065.8,17252.45,0.0,-0.0036786468123688465,-0.003727550961482917,-0.0014469727882296946,0.008490577066965876,-0.004604133912215591,-0.03235404642919226,0.012409831647099523,0.009248669882154174,0.0015910783685795771,0.0016548374288868695,-0.0004795401919439242,0.0030070753431003217,0.008578408848525907,-0.002471784078819539,0.0017669643955675386,0.013708507228710693,0.0100236521700819,0.002594170902630699,-0.0003873887655106878,0.012844700318238806,0.012902156992780528,0.009584718755010657,-0.0015843125986236494,0.01112867968130594,0.012484042364491237,-0.00966075078006845,-0.0038806082614353745,0.3838526447075511,1.5039857476804916e-05,-7.676085729576086e-07,38641.55,39315.65,38520.9,39113.7,0.0,-0.002186257952927928,-0.003199602438884619,-0.0002083234816350199,0.010618108532339354,-0.011165367011036431,-0.03147950971895508,0.0203189675228884,0.012218712758675419,0.005163152552686255,0.0030845969570764582,-6.698071445543352e-05,0.0027205625028188544,0.013531386481018681,-0.001797071687635654,0.0022391490363747437,0.017717440577534473,0.014444417851033828,0.0047233714412242556,-0.0009731408505515238,0.018241821282898293,0.01892921483663451,0.013540144027765821,-0.0014894848344230104,0.015123410506983792,0.017787679644528723,-0.015408618374648908,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.93834328128765e-06,,3612.389892578125,3612.389892578125,-27.27001953125,-0.0074924636339018,10542.099609375,10542.099609375,-110.30078125,-0.0103545470696984,29202.880859375,29202.880859375,-93.908203125,-0.0032054094025342,,,,,3.888000011444092,3.888000011444092,0.0050001144409179,0.0012876936836327,82.42070007324219,82.42070007324219,-0.4115982055664062,-0.0049690545127818,96.19000244140624,96.19000244140624,-1.7299957275390625,-0.0176674403583446,32.45000076293945,32.45000076293945,1.0900001525878906,0.0347576572504304,113.13999938964844,113.13999938964844,0.339996337890625,0.0030141518501078,,,,9502900.0,19215500.0,28797068.0,22698838.0,119325600.0,125772100.0,1.0540245,0.78823435,9712600.0,17778.324,16443.11,112.8,131.6,1369950.0,959050.0,1204357.0,536713.0,17250.0,17250.0,3.0,3.0,244.40001,0.70006204,17252.45,70.54999999999927,234.84999999999854,-221.34999999999854,221.34999999999854,234.84999999999854
2022-10-12,2022-10-12 09:15:00,2022-10-12 09:19:00,17025.55,17034.2,16997.35,17011.85,0.0,5,-0.00040543518178493,0.00023035480849547117,-0.0008046729767908073,0.0021643941018059435,-0.3717774762550859,0.393487109904997,17025.55,17016.75,17016.0,17017.0,17018.95,17034.2,17020.0,17016.55,17033.05,17020.5,17006.15,16997.35,16998.85,17017.0,17002.1,17019.45,17016.75,17016.4,17018.75,17011.85,,-0.00015864202427229301,-2.056796979432729e-05,0.00013810206624187416,-0.00040543518178493,0.0016475238685387122,0.0013310414738420353,0.0010401974612130188,0.0009431744725861945,0.0010811477793871804,-0.00035828504806003595,0.0,2.3507287259135824e-05,0.00010283833813245579,-0.00041718202356797466,-0.00035828504806003595,0.7611940298506814,-0.0005168702332670177,0.6146540027137073,-0.000537427572090054,0.4803256445047403,-0.0003993997257063221,0.43554952510171835,-0.0008046729767908073,0.49932157394844956,-0.000246793157512637,-0.0003026385379327411,-0.0005168702332670177,-1.0,2,12,10,17025.55,17141.65,16960.5,17129.05,0.0,1,0.006079098766265995,-0.0008046729767908073,0.0036193973762315124,17256.05,17256.05,16950.65,16964.15,0.0,-0.016710670078742385,-0.020327844237893578,-0.020375931165906302,0.005223394169234563,-0.00374093029947975,-0.05395224073702276,0.01800267033715204,-0.01691580634038484,0.0,0.0007957958400509309,-0.006812800535184553,0.008761808967424501,0.01243689554230394,-0.012425108304913168,0.0011277858605523328,0.014641902874183451,0.010571922667946024,-0.015168843292246659,-0.0003021921607552769,0.012720345656992788,0.013430096633430833,-0.006915934573174853,-0.0027067334172618473,0.011477897047070517,0.013135034700416848,-0.023498514164010276,0.002811811968179784,0.1202262809500706,1.3446624636430709e-05,-6.048255543807063e-05,39058.85,39173.05,38624.65,38646.45,0.0,-0.01194594221462042,-0.014106083256376523,-0.015107322387660438,0.01768404920091937,-0.00038798337879208944,-0.04721349062534674,0.01419017788179772,-0.010558426579379615,0.0029549932788135616,0.0005640880339590217,-0.005049254980021882,0.006001320832914189,0.015127678777196016,-0.0087226737790973,0.0036111920304932486,0.015847162146769168,0.013735110313915808,-0.010692161837470904,9.21362222614186e-05,0.017114857880724723,0.01848009265593055,0.0014713782211663862,-0.0023053036735185273,0.01523037304702101,0.018119490475184068,-0.02481998043530964,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.612576882409583e-06,,3588.840087890625,3588.840087890625,-23.5498046875,-0.0065191757777544,10426.1904296875,10426.1904296875,-115.9091796875,-0.0109948856472976,29239.189453125,29239.189453125,36.30859375,0.0012433223257952,26401.25,26401.25,-714.859375,-0.0263629035092722,3.938999891281128,3.938999891281128,0.0509998798370361,0.0131172530058953,82.2739028930664,82.2739028930664,-0.1467971801757812,-0.0017810717458761,94.29000091552734,94.29000091552734,-1.9000015258789065,-0.0197525883943737,33.630001068115234,33.630001068115234,1.1800003051757812,0.0363636449131747,113.22000122070312,113.22000122070312,0.0800018310546875,0.0007071047506299,,,,50344550.0,-4225900.0,28426812.0,24797588.0,169670140.0,121546200.0,0.71636766,0.87233096,-54570452.0,17706.21,16394.072,126.2,92.1,435450.0,829400.0,74394.0,933456.0,16950.0,16950.0,2.0,2.0,218.29999,1.9046963,16964.15,129.8000000000029,51.349999999998545,117.20000000000073,117.20000000000073,129.8000000000029
2022-10-13,2022-10-13 09:15:00,2022-10-13 09:19:00,17087.35,17111.0,17080.0,17088.3,0.0,5,-0.0007689406453839087,0.0005388195404387992,5.5596684096757406e-05,0.0018142075863138523,0.03064516129034605,0.2677419354838475,17087.35,17092.8,17102.2,17101.65,17101.8,17110.8,17102.5,17111.0,17101.65,17101.8,17085.45,17087.6,17099.15,17082.3,17080.0,17093.2,17101.75,17104.3,17101.45,17088.3,,0.0005001989095079207,0.00014910754747310406,-0.0001666247668713483,-0.0007689406453839087,0.0014835536230017262,0.0008717120658991771,0.0006928933119714741,0.0011314697704608726,0.0012747196201569001,0.00034235852838516116,0.0005236122811944637,0.00012279121984297604,-1.1694777989300891e-05,-0.0007893905904641617,0.00034235852838516116,0.817741935483824,0.000842728685255552,0.48064516129036955,0.000991961889936165,0.3822580645160821,0.0008251718376461057,0.6241935483871672,5.5596684096757406e-05,0.7032258064515894,-0.0012691395548918294,-0.0007806264307831221,0.000842728685255552,1.0,3,13,10,17087.35,17111.0,16957.65,17017.8,0.0,0,-0.004070262504133133,5.5596684096757406e-05,-0.00243446075526668,17025.55,17141.65,16960.5,17129.05,0.0,0.009720498816621959,-0.007152607310845771,-0.010804942207130463,-0.008589230470931852,0.0050224573076460555,-0.05188885506323859,0.010575601098718345,0.006079098766265995,0.0007355924584260179,0.0037976420175082257,-0.003556272691496424,0.01321600937737677,0.013662701027656649,0.0008082476314934528,-0.0016857583675904397,0.00972497514110252,0.010862699596289606,-0.0038794447003216437,0.0005782431013278023,0.01311268709757484,0.013124669789370222,0.0022351141107668226,-0.002596860074726498,0.011590937589822154,0.013464827679826232,-0.011338920761461257,-0.0023789994191154794,0.17154652197818956,5.404275019706352e-07,-2.3664172890682364e-05,38784.2,39153.35,38609.25,39128.6,0.0,0.01247591952171545,0.00038094069341432224,-0.0018061500941342068,0.00017253785288784407,0.01563347635251744,-0.04248995777555087,0.01390542978793002,0.008879904703461757,0.0006325296586128816,0.00447115409189179,-0.0005520935486109657,0.012292668654219387,0.016138191730872043,0.0042523339500166735,6.580703274574606e-05,0.008848005854306826,0.013737953422556765,0.0016157487377603807,0.0016893011987245909,0.017484091772275386,0.017629828705431106,0.012385543041508518,-0.0020555693075803017,0.01543881289664111,0.01855934748346656,-0.01048598686248603,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.936197564653827e-07,,3577.030029296875,3577.030029296875,-11.81005859375,-0.0032907731480149,10417.099609375,10417.099609375,-9.0908203125,-0.0008719215684585,29210.849609375,29210.849609375,-28.33984375,-0.0009692417703791,26396.830078125,26396.830078125,-4.419921875,-0.0001674133563751,3.901999950408936,3.901999950408936,-0.0369999408721923,-0.0093932322654008,82.19999694824219,82.19999694824219,-0.0739059448242187,-0.0008982914657673,92.4499969482422,92.4499969482422,-1.840003967285156,-0.0195143063890049,33.56999969482422,33.56999969482422,-0.0600013732910156,-0.0017841620988797,113.31999969482422,113.31999969482422,0.0999984741210937,0.0008832226907167,,,,-21027450.0,19729950.0,39662256.0,32944188.0,148642700.0,141276140.0,0.9504412,0.8306181,40757400.0,17684.207,16437.715,71.55,96.3,1718900.0,642150.0,1870926.0,494721.0,17150.0,17150.0,1.0,1.0,167.85,0.37358195,17129.05,22.700000000000728,130.64999999999782,-70.5,70.5,130.64999999999782
2022-10-14,2022-10-14 09:15:00,2022-10-14 09:19:00,17322.3,17328.65,17298.85,17312.55,0.0,5,0.00021376347937618334,0.00036078620636966554,-0.0005628582809442164,0.0017203258227835166,-0.3271812080536593,0.4597315436241406,17322.3,17313.45,17314.45,17317.8,17306.85,17328.65,17317.9,17322.25,17324.0,17316.6,17298.85,17299.1,17311.05,17305.8,17303.45,17314.15,17315.15,17318.45,17308.85,17312.55,,5.775622828729787e-05,0.0001905845459033717,-0.0005543221246706587,0.00021376347937618334,0.0017203258227835166,0.0010858609924655634,0.0006468585487844388,0.0010509418055411617,0.0007598147554290826,-0.00047049179381478313,9.81895578293597e-05,0.00023102091028014173,-0.000516809294483175,0.0003293493616689766,-0.00047049179381478313,1.0,-0.00041276273935896604,0.6308724832215126,-0.0002222568596548117,0.37583892617448433,-0.0007764557824307816,0.6107382550335219,-0.0005628582809442164,0.44127516778511855,0.00015600725108888547,-0.0003031562900599383,-0.00041276273935896604,-1.0,4,14,10,17322.3,17347.65,17170.1,17200.35,0.0,0,-0.007040058190886934,-0.0005628582809442164,0.01789302965130628,17087.35,17111.0,16957.65,17017.8,0.0,-0.006494814365069823,0.0031625516162023803,-0.013600966819205418,-0.017277819483744294,0.011390009003842128,-0.054600806082002684,0.009011153028005885,-0.004070262504133133,0.0013897213505859427,0.0035345344286569253,-0.004494995209063417,0.013328583187509608,0.012529808154625436,-0.0011269589716499384,-0.0034425434308003044,0.009620245977570496,0.011379488150727196,-0.00689312275033982,0.0012037382687360987,0.01254309433070143,0.012738205937105642,-0.005389533556808712,-0.00273935741435104,0.011621976614450701,0.01302791737868037,-0.014966115547488057,0.017320100130451644,0.19091073222670757,3.655660048575003e-06,-0.00011621190601392433,38957.65,39058.05,38439.35,38658.1,0.0,-0.012024452702115607,0.000301450715395557,-0.011648092612051464,-0.014810425785406256,0.026045205537625238,-0.06563476995624029,0.016004407873123728,-0.007689118825185885,0.002597127122129682,0.005658581254640037,-0.003831491798340192,0.014122687029927056,0.014700005180950488,-0.003940887968761575,-0.00293925962409316,0.010069215784354567,0.015058574798528368,-0.007475111844258864,0.002691843170994146,0.01621285143052656,0.017274025862711217,-0.00232089218471232,-0.0032792079740283477,0.015196696162195598,0.017765558163210633,-0.019016000074605133,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.7680627772078284e-06,,3669.909912109375,3669.909912109375,92.8798828125,0.0259656424608649,10649.150390625,10649.150390625,232.05078125,0.0222759491558632,30038.720703125,30038.720703125,827.87109375,0.0283412192668406,26237.419921875,26237.419921875,-159.41015625,-0.0060389886125797,3.95199990272522,3.95199990272522,0.0499999523162841,0.0128139295109535,82.19210052490234,82.19210052490234,-0.0078964233398437,-9.606354784674752e-05,94.56999969482422,94.56999969482422,2.1200027465820312,0.0229313446897019,31.940000534057617,31.940000534057617,-1.6299991607666016,-0.0485552331124361,112.36000061035156,112.36000061035156,-0.9599990844726562,-0.0084715768360216,,,,15917000.0,5532700.0,59956400.0,57080170.0,164559700.0,146808850.0,0.89213127,0.9520279,-10384300.0,17670.738,16376.2,13.35,4.45,2928200.0,8021850.0,10494290.0,15470353.0,17000.0,17000.0,0.0,0.0,17.8,2.7395158,17017.8,35.10000000000218,142.45000000000073,-112.20000000000073,112.20000000000073,142.45000000000073
2022-10-17,2022-10-17 09:15:00,2022-10-17 09:19:00,17144.8,17200.3,17136.7,17146.55,0.0,5,0.00018082707973010592,0.001016170884281633,0.00010207176519994401,0.0037095795809807377,0.02751572327044088,0.15487421383645866,17144.8,17188.1,17195.25,17168.65,17142.5,17193.1,17200.3,17196.95,17170.9,17153.4,17144.8,17186.3,17168.15,17140.55,17136.7,17189.75,17195.2,17168.15,17143.45,17146.55,,0.0003170494044415495,-0.0015731134270028369,-0.001438710635683016,0.00018082707973010592,0.002817180719518412,0.0008145170204967391,0.001674881144502073,0.0017677569290539547,0.0009741869622284222,0.0026217861975643187,0.0004130764889663304,-0.0015760166325001698,-0.0014677915852440771,0.00023625492197749875,0.0026217861975643187,0.7594339622641568,0.0029396668377584725,0.22012578616352704,0.0013619289813822375,0.4528301886792442,-7.874107601130051e-05,0.47720125786168044,0.00010207176519994401,0.2625786163522187,-0.00013622232471144358,-0.0012872299219800149,0.0029396668377584725,1.0,0,17,10,17144.8,17328.2,17098.95,17320.55,0.0,1,0.010250921562222948,0.00010207176519994401,-0.0032295854444821925,17322.3,17347.65,17170.1,17200.35,0.0,0.01072700349046296,0.004162519229029105,0.01392347980889097,-0.006687398757807217,0.021222592308925314,-0.03759728742243584,0.010322464368457789,-0.007040058190886934,0.0014738072190392745,0.0017586851430348802,0.004650895980671699,0.009665578474565867,0.009969739498394019,0.0049437944035894965,-0.001287325789819227,0.011578344151584468,0.01206434409588671,0.005118402875982309,0.002176891187146146,0.012897639228768005,0.012363924994462153,0.003183877530071433,-0.0018464923361994068,0.01194825427307929,0.012890934953173824,-0.0024597276683478997,-0.003127843328769431,0.3593695699561869,1.0949241815775151e-06,-3.464377433570885e-05,39446.05,39569.8,39199.95,39370.65,0.0,0.01843210090511449,0.006186012277464625,0.018739107990514148,0.004368689316673224,0.04444453287279848,-0.04459764926853582,0.009394053692281072,-0.0019114714908083686,0.0031432043921042706,0.004335717088745153,0.006294522574904778,0.016141798709191274,0.013101297117778271,0.008148016321639195,0.0009502735114331973,0.013990608769574583,0.014762607351604192,0.009931124706606731,0.004485951426954881,0.016919524562725143,0.01623440466894606,0.011694164018947184,-0.002157958952473693,0.015949887855521375,0.017412735370647064,0.0014006532905876945,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.8813970757285218e-06,,,,,,,,,,,,,,,,,,,,,,82.41280364990234,82.41280364990234,0.220703125,0.002685210909449,,,,,,,,,,,,,,,,24864950.0,9167550.0,20194744.0,18928776.0,114458200.0,104402600.0,0.9121461,0.937312,-15697400.0,17804.43,16341.828,137.3,147.25,3045400.0,2706600.0,996116.0,1801818.0,17200.0,17200.0,6.0,6.0,284.55,0.88875026,17200.35,181.65000000000146,47.599999999998545,174.0,174.0,181.65000000000146
2022-10-18,2022-10-18 09:15:00,2022-10-18 09:19:00,17438.75,17473.1,17438.75,17464.6,0.0,5,0.00010021273732530034,0.0004363693970464258,0.001482331015697716,0.0019697512723101454,0.7525473071324494,0.7525473071324494,17438.75,17450.45,17460.1,17458.85,17461.5,17466.25,17462.65,17473.1,17468.5,17467.1,17438.75,17450.45,17459.6,17458.85,17458.8,17447.15,17462.5,17460.3,17462.85,17464.6,,0.0008797998526979267,-0.00012598425196852503,0.00014604560059106042,0.00010021273732530034,0.001576947889040212,0.0006991223722024777,0.0007731914479298515,0.0005527282724808023,0.00047533144346128755,0.0004816859006523664,0.0006905266053310529,1.1454688117520954e-05,0.00022911016475884725,0.00017753343069029263,0.0004816859006523664,0.8005822416303104,0.0013619095405347286,0.35516739446874074,0.00123575370941147,0.39301310043669785,0.001381979786395157,0.28093158660849676,0.001482331015697716,0.24163027656476344,-0.0007795871153726264,0.0003293458618408429,0.0013619095405347286,-1.0,1,18,10,17438.75,17527.4,17438.75,17490.6,0.0,1,0.0029732635653357347,0.001482331015697716,0.006824263663682778,17144.8,17328.2,17098.95,17320.55,0.0,0.006988229890670938,0.017790196147563053,0.011179837760996625,0.003947265460847449,0.012471357089412605,-0.013079697551580893,0.013235722884088554,0.010250921562222948,0.0004416718868627991,0.002647144576817627,0.0037401396720213587,0.009058715146953793,0.010856446760184088,0.008206454567150523,0.00084604955078873,0.012002522308233338,0.012229522343284515,0.011337480541714129,0.0013065069731781342,0.012156639974266251,0.011126587256683215,0.00893890317494006,-0.0005956859456535957,0.01146477194881175,0.012649307441615609,0.0051804029705271315,0.00831671049706847,0.14882083053265643,1.0358869911767391e-05,4.768952331636755e-05,39295.6,39971.5,39148.2,39959.45,0.0,0.01495530299855341,0.03366306155760368,0.021233828963980184,0.021622858486924024,0.03247056087745692,-0.02120506599485872,0.020603386683250218,0.016893748918453938,0.0003015557020930696,0.0036887394596272337,0.007120983733850765,0.016671317679280394,0.015333949416218337,0.016019822321215127,0.004378585701729465,0.015087121444386755,0.014819491183676559,0.02060652344094205,0.003308867369052104,0.015554773149162638,0.014631954517355189,0.023519107425776786,-0.0009451192850623569,0.01629658282242537,0.017640458173688443,0.01749713013352472,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.2168709483912777e-05,,3677.949951171875,3677.949951171875,94.8798828125,0.026480052302171,10675.7998046875,10675.7998046875,354.41015625,0.0343374456659189,30185.8203125,30185.8203125,550.990234375,0.0185926571174004,26775.7890625,26775.7890625,-314.970703125,-0.0116264994355994,4.014999866485596,4.014999866485596,0.0049996376037597,0.001246792348726,82.1947021484375,82.1947021484375,-0.2181015014648437,-0.0026464516653427,91.62000274658205,91.62000274658205,-0.0099945068359375,-0.0001090746167796,31.3700008392334,31.3700008392334,-0.6499996185302734,-0.0202998004134217,112.04000091552734,112.04000091552734,-1.2699966430664062,-0.0112081605368464,,,,8155900.0,31863500.0,24156092.0,20156856.0,122614100.0,136266100.0,1.1113412,0.8344419,23707600.0,17780.596,16469.768,123.0,118.95,6779000.0,5159900.0,2978287.0,1662202.0,17300.0,17300.0,3.0,3.0,241.95,0.7611595,17320.55,62.80000000000291,25.849999999998545,26.0,26.0,62.80000000000291
2022-10-19,2022-10-19 09:15:00,2022-10-19 09:19:00,17568.15,17574.85,17538.35,17561.15,0.0,5,0.0009290475552656829,0.0005159555126989876,-0.00039844832836695947,0.0020776234264848602,-0.1917808219178082,0.624657534246655,17568.15,17548.2,17548.9,17543.15,17545.35,17574.85,17551.05,17557.05,17549.5,17561.3,17538.35,17544.2,17542.7,17539.9,17544.65,17547.75,17549.6,17544.95,17544.85,17561.15,,0.00010542662164647609,-0.00026496330400682666,-5.699645767132111e-06,0.0009290475552656829,0.0020776234264848602,0.00039035342656218555,0.0008177150704601738,0.0005472221351352833,0.0009489693850506157,-0.0011611922712409363,7.978026236296698e-05,-0.00022508533298387518,9.690391976338853e-05,0.000900523500528796,-0.0011611922712409363,1.0,-0.0010558880701726082,0.18767123287667245,-0.0013205716025876785,0.393150684931467,-0.0013262637215644736,0.2630136986300971,-0.00039844832836695947,0.456164383561584,0.0008236209336192069,0.0010260415033788116,-0.0010558880701726082,1.0,2,19,10,17568.15,17607.15,17472.9,17518.85,0.0,0,-0.0028062146554988948,-0.00039844832836695947,0.004433810160886586,17438.75,17527.4,17438.75,17490.6,0.0,0.009817817563529951,0.016874656620359474,0.02778267461128925,0.031033090369986027,0.036418582602512295,-0.008011070874582082,0.005068436760317054,0.0029732635653357347,0.002103987284598751,0.0,0.009177683648221283,0.0019498552714932301,0.009542208004287811,0.008849965872931742,0.006151747079243197,0.007206667968725214,0.009642675627917518,0.015026401968003977,0.003639766469897765,0.011197152404722127,0.01010729914793178,0.015209923293044492,-0.0003376997232910239,0.011645841010539608,0.012236463402823299,0.015465284427207182,0.004033595188272725,0.4099140474142752,-3.911892996400284e-06,4.353033927090988e-05,40252.05,40432.7,40141.5,40303.95,0.0,0.008621239781828827,0.023705476033542672,0.04257451866491113,0.04288880349941593,0.06133130041158763,-0.016162163547620678,0.007225098284411258,0.0012893753237411306,0.0031944759756798034,0.0027429073329041675,0.014002881228498909,0.004974291850721388,0.012407512886647515,0.010680905645173544,0.008492022101019315,0.012014502078814828,0.013426475264199267,0.020762761766430327,0.006051607065756281,0.013505058676390343,0.013580792789057532,0.026221070658708268,-0.0006866224916897368,0.016410593335884363,0.017190248472697147,0.027135051262841436,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.4351185795204265e-06,,3719.97998046875,3719.97998046875,42.030029296875,0.0114275696664887,10772.400390625,10772.400390625,96.6005859375,0.0090485572701621,30523.80078125,30523.80078125,337.98046875,0.0111966633754208,27156.140625,27156.140625,380.3515625,0.0142050552315071,3.997999906539917,3.997999906539917,-0.0169999599456787,-0.0042341122069722,82.2863998413086,82.2863998413086,0.0916976928710937,0.0011156156111558,90.02999877929688,90.02999877929688,-1.5900039672851562,-0.0173543322377216,30.5,30.5,-0.8700008392333984,-0.0277335293579373,112.12999725341795,112.12999725341795,0.089996337890625,0.0008032518489398,,,,25025.0,10220250.0,22851444.0,23431528.0,122639130.0,146486350.0,1.1944504,1.025385,10195225.0,17852.684,16616.9,85.45,94.85,8105000.0,5022000.0,4200174.0,3039306.0,17500.0,17500.0,2.0,2.0,180.29999,0.6196175,17490.6,46.0,88.25,-42.30000000000291,42.30000000000291,88.25
2022-10-20,2022-10-20 09:15:00,2022-10-20 09:19:00,17423.1,17453.75,17423.1,17453.3,0.0,5,0.0006363876116544098,0.0003509041080906466,0.0017333310375306765,0.001759158817891274,0.9853181076671874,0.9853181076671874,17423.1,17434.7,17434.6,17434.5,17442.7,17446.9,17442.05,17439.15,17444.15,17453.75,17423.1,17425.3,17429.5,17429.95,17438.5,17435.9,17433.05,17434.9,17442.2,17453.3,,-0.00016345585831545328,0.00010612027155332271,0.0004187004227154123,0.0006363876116544098,0.0013660026057362301,0.000960727744096543,0.000553497069046692,0.0008144770426453714,0.0008742912507811291,0.0007346568635893103,-9.463885240362353e-05,1.720716276845528e-05,0.0004416530442513825,0.0006077040825100783,0.0007346568635893103,0.7765089722675947,0.0005710809213056649,0.5464926590538076,0.0006772617961214085,0.3148450244698531,0.00109624578863705,0.4632952691680278,0.0017333310375306765,0.49755301794451146,0.0007998434699698631,0.0010783217184318031,0.0005710809213056649,-1.0,3,20,10,17423.1,17584.1,17421.5,17565.25,0.0,1,0.008158708840562327,0.0017333310375306765,-0.005465541402546401,17568.15,17607.15,17472.9,17518.85,0.0,0.001615153282334525,0.011448828126127575,0.018517065059722615,0.022756661928127864,0.013971969243146365,-0.015310897210707552,0.007663174238035032,-0.0028062146554988948,0.002226173521663808,0.0026228890594986024,0.006140400245511805,0.004166537730287078,0.008655777960813559,0.004329256640550394,0.0045306779723857105,0.007114239627586135,0.009060190255780856,0.012086913469554261,0.0014224598023976354,0.00867538273134304,0.009961444926035238,0.0154268651941043,-0.0007089649609117787,0.011447807600736503,0.012179799168051826,0.017910325916829395,-0.0037416839575656665,0.22956007044182156,2.79959531463998e-06,-8.827687136058062e-06,40556.65,40621.55,40196.4,40379.95,0.0,0.0018856712555468391,0.010523167861419491,0.025635848023844998,0.03198044397192845,0.0321584996619535,-0.024985089835251717,0.010528740129693114,-0.0043568687255975125,0.0016072332927604283,0.004545572740927011,0.008487404678643026,0.006535843660200526,0.012785741699118195,0.004115436118111493,0.006373972447785592,0.012069950310320368,0.012751137332551885,0.016246116087764717,0.003219889740265669,0.01051647390010625,0.013244545377554318,0.0248731280115837,-0.0011399265044780061,0.016196002031378304,0.0171866804326645,0.030430529362011294,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.2684925138187763e-06,,3695.159912109375,3695.159912109375,-24.820068359375,-0.0066720972934503,10680.509765625,10680.509765625,-91.890625,-0.0085301902703106,30423.810546875,30423.810546875,-99.990234375,-0.0032758120488199,27257.380859375,27257.380859375,101.240234375,0.0037280788817906,4.126999855041504,4.126999855041504,0.1289999485015869,0.0322661209397652,82.99700164794922,82.99700164794922,0.710601806640625,0.0086357138969628,92.41000366210938,92.41000366210938,2.3800048828125,0.0264356871607533,30.76000022888184,30.76000022888184,0.2600002288818359,0.0085245976682568,112.9800033569336,112.9800033569336,0.850006103515625,0.007580541552985,,,,10396000.0,3280300.0,29549928.0,32462690.0,133035130.0,149766660.0,1.1257677,1.0985708,-7115700.0,17844.352,16674.94,62.4,64.2,7315350.0,6405550.0,4020660.0,5451712.0,17500.0,17500.0,1.0,1.0,126.6,0.8756314,17518.85,130.79999999999927,31.799999999999272,111.95000000000073,111.95000000000073,130.79999999999927
2022-10-21,2022-10-21 09:15:00,2022-10-21 09:19:00,17622.85,17634.05,17604.75,17627.7,0.0,5,0.0006954122659370565,0.0004338720196669432,0.00027521087678793063,0.001662614162862379,0.16552901023898645,0.7832764505119897,17622.85,17620.45,17619.65,17614.4,17616.4,17622.85,17634.05,17622.65,17620.8,17629.25,17608.0,17618.75,17612.45,17604.75,17616.4,17618.1,17621.2,17615.0,17615.45,17627.7,,0.00017595540949377764,-0.00035184890926842627,2.554640931018426e-05,0.0006954122659370565,0.0008426559835667072,0.0008683092656543546,0.0005788991268271917,0.0009111863021164088,0.0007294339365590327,-0.0002695364257200169,4.2564179688940974e-05,-0.0002639098960536364,5.961031883000683e-05,0.000641447741876846,-0.0002695364257200169,0.5068259385665158,-9.362844261840833e-05,0.522184300341285,-0.0004454444088214191,0.34812286689423144,-0.0004199093790163236,0.547781569965859,0.00027521087678793063,0.4385665529009851,0.0005194568564432789,0.0007550640385139018,-9.362844261840833e-05,1.0,4,21,10,17622.85,17669.75,17521.25,17583.75,0.0,0,-0.002218710367505741,0.00027521087678793063,0.0032792018331648308,17423.1,17584.1,17421.5,17565.25,0.0,0.002648575677056453,0.00426800681508932,0.014127726890889702,0.03216925807096094,0.014335623953340537,-0.008503660553514147,0.009256913508205037,0.008158708840562327,0.0010731415721380877,9.108893981005365e-05,0.004693848840973643,0.004467469313132164,0.007329508168852386,0.002302438245011418,0.006359355980810966,0.004114308368036171,0.009109342351820687,0.008389057541368317,0.0014584062750053306,0.008680116129877194,0.01024441525127395,0.016653431742518654,-0.00036477477749456976,0.011439688275416022,0.01214873823978967,0.021053218989401268,0.0035553151819644312,0.17960783163726116,7.289168343218934e-07,8.685214215479303e-06,40149.5,40194.0,39857.85,40116.0,0.0,-0.006536659901758113,-0.004663314637895266,0.003917721590262158,0.03771266565092435,0.022343699229725233,-0.026253956541157697,0.00837944959617114,-0.0008343814991469383,0.001109283079070695,0.0064350882440921695,0.001323417045205851,0.007594575567614343,0.00871109600342517,-0.003740897136504162,0.007471531007857091,0.01006098911239655,0.011226145677161367,0.002248538450007498,0.002266135691881965,0.010961608953689058,0.01314236023784486,0.015913213316830266,-0.0012046544982016627,0.016215834145567435,0.016865439890355265,0.025109641067247557,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7989599028273588e-06,,3665.780029296875,3665.780029296875,-29.3798828125,-0.0079509097065648,10614.83984375,10614.83984375,-65.669921875,-0.0061485756125945,30333.58984375,30333.58984375,-90.220703125,-0.002965463612324,27006.9609375,27006.9609375,-250.419921875,-0.0091872334751073,4.22599983215332,4.22599983215332,0.0989999771118164,0.0239883645721186,82.82569885253906,82.82569885253906,-0.1713027954101562,-0.0020639636614437,92.37999725341795,92.37999725341795,-0.0300064086914062,-0.0003247095282142,29.979999542236328,29.979999542236328,-0.7800006866455078,-0.025357629416177,112.87999725341795,112.87999725341795,-0.100006103515625,-0.0008851664059496,,,,6187000.0,19441124.0,56026000.0,55107170.0,139222130.0,169207780.0,1.21538,0.9835999,13254124.0,17881.299,16728.021,6.2,6.0,4385450.0,4321500.0,12922555.0,3909172.0,17550.0,17550.0,0.0,0.0,12.2,0.98541766,17565.25,42.04999999999927,106.45000000000073,-43.95000000000073,43.95000000000073,106.45000000000073
2022-10-24,2022-10-24 18:15:00,2022-10-24 18:19:00,17736.35,17776.5,17733.45,17768.4,0.0,5,6.191148908407662e-05,0.00037073474379587895,0.00180702342928522,0.002427218678025596,0.7444831591173856,0.811846689895501,17736.35,17771.8,17761.7,17762.85,17766.8,17776.5,17773.2,17766.65,17767.3,17772.1,17733.45,17761.5,17758.95,17760.55,17766.75,17772.6,17761.85,17763.35,17767.3,17768.4,,-0.0006048636665428875,8.44506625155006e-05,0.00022236796550201277,6.191148908407662e-05,0.002427218678025596,0.0006583463689666059,0.0004335170619929808,0.0003800065867808376,0.0003011234437264192,0.0020438252515314597,-0.0005598757582237437,9.28965132840785e-05,0.00025052286091481533,9.005560933888954e-05,0.0020438252515314597,1.0,0.0014377253493531646,0.27177700348434203,0.0015222974287268803,0.1788617886179061,0.0017450039044110389,0.15679442508711067,0.00180702342928522,0.12427409988382428,0.0006667751556269641,0.0003124498602421858,0.0014377253493531646,-1.0,0,24,10,17736.35,17776.5,17708.4,17738.95,0.0,1,0.00014659160424789673,0.00180702342928522,0.008678467334897194,17622.85,17669.75,17521.25,17583.75,0.0,0.001053215866554602,0.0037045810655380595,0.005325717814140152,0.02229024409387037,0.015453781585398563,-0.002959863233905735,0.008445297504798464,-0.002218710367505741,0.0026672353735694293,0.0035544181417501955,0.00177231494198186,0.0008092082993186177,0.008455128417012856,0.001583508724962046,0.004424598456029294,0.0038102650214330417,0.00873390897908882,0.005026920746693531,0.0015686363331050336,0.008665832573838066,0.010399126537487773,0.01615033968474866,-8.646922437478554e-05,0.011401102448490826,0.012032472443305074,0.02228370636599264,0.01050117295798686,0.28740475710257624,1.9031857469591018e-06,9.140299494489556e-06,40370.75,41031.5,40370.4,40881.6,0.0,0.019084654501944298,0.0124232447043644,0.014332342115350949,0.038377573141413546,0.04291392215186951,0.006011718298213564,0.016171089194160663,0.012653963575113133,0.0036666862353724283,8.561308755003347e-06,0.004811221951911008,0.013058792941963989,0.011693092973341637,0.010440563349647158,0.007602041727223052,0.01024133032442509,0.012581552777537284,0.01372265901345937,0.004276157619328124,0.012078920910323275,0.013672080064570732,0.03090981922084901,0.00042959356759500467,0.016544518558395522,0.016693737295583794,0.044347524203876,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.4486417824827e-05,,,,,,,,,,,,,,,,,,,,,,82.54129791259766,82.54129791259766,-0.2844009399414062,-0.0034337282254357,,,,,,,,,,,,,,,,33558300.0,14806550.0,17288696.0,17106208.0,111624220.0,115233330.0,1.0323327,0.9894447,-18751750.0,17954.398,16614.697,93.3,129.75,6182450.0,3946400.0,2412728.0,2237359.0,17600.0,17600.0,6.0,6.0,223.05,0.638323,17583.75,8.099999999998545,60.0,-29.450000000000728,29.450000000000728,60.0
2022-10-25,2022-10-25 09:15:00,2022-10-25 09:19:00,17808.3,17808.3,17718.25,17741.6,0.0,5,0.000727633723848875,0.0009283380802610952,-0.003745444539905591,0.0050566308968289665,-0.7406996113270546,0.2593003886729454,17808.3,17771.85,17749.2,17729.55,17730.25,17808.3,17772.0,17751.2,17744.65,17749.65,17772.15,17750.35,17730.25,17718.25,17730.25,17772.15,17750.35,17730.25,17728.7,17741.6,,-0.0012266383076894316,-0.0011323720377344193,-8.742121515481482e-05,0.000727633723848875,0.002029952325600861,0.0012182186997977957,0.0011803348883330362,0.0014890394849277875,0.0010941752090354877,-0.002029952325600861,-0.0012097783854804088,-0.0010676537534086454,-4.7942559173726625e-05,0.0006401488980696011,-0.002029952325600861,0.4014436424208563,-0.0032541006160049374,0.24042198778458224,-0.004382787801193785,0.23264852859523483,-0.004469825867713288,0.293170460855099,-0.003745444539905591,0.21543586896170586,0.0019542720315383066,0.0006796562800521882,-0.0032541006160049374,1.0,1,25,10,17808.3,17808.3,17639.5,17642.65,0.0,0,-0.009301842399330526,-0.003745444539905591,0.0039094760400135604,17736.35,17776.5,17708.4,17738.95,0.0,0.00882633112959419,0.009888843028138083,0.012563610054312946,0.024156276792596243,0.028198893490489763,0.023464928096467608,0.003839009636985196,0.00014659160424789673,0.0021168107469720174,0.001575628771714058,0.004176040891068415,0.004105507606634659,0.007180406883329579,0.006218807875896237,0.004792218703813944,0.004189266024560994,0.006854566329668149,0.009071371849451726,0.002819134127301337,0.00872654057584899,0.00954204433647634,0.022245234666422364,0.0012158726808953247,0.01081338954478101,0.011222100664628434,0.030088912852165084,0.00014938877442000891,1.317170670298181,-3.30585337367373e-05,3.4506330072374304e-05,41348.35,41420.4,41216.6,41367.3,0.0,0.011880650463778508,0.031192043075082276,0.024451491396101366,0.03523196640594417,0.057616640716680045,0.045807962766098775,0.004926596611333176,0.0004583012381389914,0.0012836225714513284,0.003184882745550229,0.008142881687988232,0.013213293476998659,0.009825711800554991,0.014195247166466807,0.006987111220268072,0.009770935612955877,0.009446194763153875,0.018654136345548578,0.0056828484609987686,0.012061788509231968,0.012132842973415211,0.037263041575599454,0.0023548538052236222,0.015433674802718327,0.015531028905024863,0.0543149739000508,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.449831741008604e-05,,3797.340087890625,3797.340087890625,44.590087890625,0.0118819766546198,10952.6103515625,10952.6103515625,92.890625,0.0085536853011769,31499.619140625,31499.619140625,417.05859375,0.0134177682408449,26974.900390625,26974.900390625,84.3203125,0.0031356821702999,4.234000205993652,4.234000205993652,0.0210003852844238,0.0049846632276591,82.7614974975586,82.7614974975586,0.2201995849609375,0.0026677504537679,93.26000213623048,93.26000213623048,-0.2399978637695312,-0.0025668220724014,29.850000381469727,29.850000381469727,0.1599998474121093,0.0053890146357045,111.98999786376952,111.98999786376952,-0.0200042724609375,-0.0001785936262781,,,,-1579800.0,12448400.0,5985149.0,6053991.0,110044424.0,127681730.0,1.1602744,1.0115021,14028200.0,17997.096,16742.531,79.55,94.9,2481250.0,945450.0,352193.0,266378.0,17750.0,17750.0,3.0,3.0,174.45001,0.38103777,17738.95,66.70000000000073,102.09999999999854,-98.94999999999709,98.94999999999709,102.09999999999854
2022-10-27,2022-10-27 09:15:00,2022-10-27 09:19:00,17771.4,17782.85,17747.5,17755.95,0.0,5,0.00011546758740332841,7.245954745420048e-05,-0.000869374388061758,0.0019891511079598986,-0.43705799151347563,0.23903818953326947,17771.4,17753.5,17755.3,17753.1,17755.25,17782.85,17760.85,17760.8,17758.65,17759.95,17753.8,17752.25,17751.85,17747.5,17752.1,17753.95,17754.45,17755.0,17753.9,17755.95,,2.8162746881665868e-05,3.0978149140103994e-05,-6.195437904810142e-05,0.00011546758740332841,0.0016346489303037054,0.00048441152448804714,0.0005040748396253923,0.0006280593248503899,0.0004421227524254619,-0.0009819147619208799,5.351057537954362e-05,-1.689636333935627e-05,4.506255245579141e-05,3.942495881503936e-05,-0.0009819147619208799,0.8217821782178351,-0.0009537796684560995,0.24328147100421213,-0.0009228310656448819,0.2531824611032842,-0.000984728271267317,0.31541725601136955,-0.000869374388061758,0.22206506364929296,8.730484052166254e-05,0.00016053534312329582,-0.0009537796684560995,1.0,3,27,10,17771.4,17783.0,17654.7,17758.9,0.0,0,-0.0007033773366195121,-0.000869374388061758,0.007297656531190042,17808.3,17808.3,17639.5,17642.65,0.0,-0.005428731689305133,0.0033496836567854515,0.004406427463315543,0.008693240940848446,0.039996109442559824,0.03610555648540492,0.009567723669630088,-0.009301842399330526,0.0,0.0001785446063942466,0.0014836051022812196,0.007137270498121893,0.007284010270471261,-0.0007061220212837283,0.0017429088532469271,0.005072463147085478,0.007754423711530756,0.001860318264339078,0.003947327966245062,0.006318037833743128,0.008698549669724146,0.012735939492950488,0.0018225679027448927,0.010015291644771617,0.011064323151577488,0.022671315914786883,0.006421937747447195,0.2079022321969719,4.7196002903411235e-06,-3.9617019268535955e-05,41513.65,41513.65,41022.2,41045.5,0.0,-0.007779091214558442,0.004009138585574057,0.02317030611227433,0.01839894104672135,0.06207685311328737,0.06166478494727956,0.011973297925473057,-0.011277013705130757,0.0,0.0005676627157667201,0.007728737917054788,0.013904819014534487,0.011023661243655627,-0.0012806745480736792,0.003707045020990618,0.011656124118274403,0.010395834691366235,0.007052100357058277,0.006099533561004966,0.01144112452122136,0.011911154977782746,0.02303999066825413,0.003095834891633192,0.014500096785911562,0.015195623816856647,0.04294481645334991,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.762942664333344e-06,,3830.60009765625,3830.60009765625,-28.510009765625,-0.0073877160723645,10970.990234375,10970.990234375,-228.1298828125,-0.0203703398503946,31839.109375,31839.109375,2.369140625,7.44153015528326e-05,27431.83984375,27431.83984375,181.560546875,0.006662704073489,4.014999866485596,4.014999866485596,-0.0929999351501464,-0.0226387389583405,82.04959869384766,82.04959869384766,-0.3956985473632812,-0.0047995284219254,95.69000244140624,95.69000244140624,2.170005798339844,0.0232036556483423,27.280000686645508,27.280000686645508,-1.1799983978271484,-0.0414616456706401,109.6999969482422,109.6999969482422,-1.25,-0.0112663364973603,,,,18451100.0,-4308600.0,21326776.0,22428538.0,128495530.0,123373130.0,0.9601356,1.051661,-22759700.0,17988.645,16759.908,71.8,64.85,2498100.0,1373400.0,955026.0,1858092.0,17650.0,17650.0,2.0,2.0,136.65,0.5497778,17642.65,27.049999999999272,101.25,2.9500000000007276,2.9500000000007276,101.25
2022-10-28,2022-10-28 09:15:00,2022-10-28 09:19:00,17756.4,17804.15,17748.8,17793.8,0.0,5,-0.0002865345611247072,0.0009190159112391331,0.002106282805072977,0.0031171859160641895,0.6757000903341706,0.8130081300812687,17756.4,17782.15,17797.45,17782.3,17800.3,17782.35,17796.15,17797.45,17800.9,17804.15,17748.8,17780.2,17778.3,17778.45,17789.25,17780.85,17796.15,17780.5,17798.9,17793.8,,0.0008604762989397052,-0.0008794036912479486,0.0010348415398893085,-0.0002865345611247072,0.0018894595751390636,0.0008969669022025304,0.0010759968422443358,0.0012624913537619279,0.0008370645438560842,0.0013769683043858602,0.0007873063718391758,-0.0009523836279916913,0.0009335125377483331,-0.00036516238490362523,0.0013769683043858602,0.6061427280939106,0.0022386294519159285,0.28816621499548506,0.00135725710166467,0.345980126467944,0.0023935031875830684,0.4056007226738906,0.002106282805072977,0.2691960252936019,-0.0011470108600644124,0.0006467104930183385,0.0022386294519159285,-1.0,4,28,10,17756.4,17838.6,17724.0,17795.95,0.0,1,0.002227365907503732,0.002106282805072977,-0.00014077448490615972,17771.4,17783.0,17654.7,17758.9,0.0,0.006589146188356043,0.0011246437923326802,0.009960901400440925,0.01370238343270258,0.036770865868218205,0.04197800327985246,0.007224546565384076,-0.0007033773366195121,0.0006531936099644991,0.005867480530888778,0.0033289152095483665,0.007666389862188865,0.0068770932906664665,0.0025630169080081977,0.002737707434451231,0.005510015953938726,0.007666698177000565,0.005719819457579822,0.0036341927034184707,0.006072959955045419,0.008363444216390719,0.015736599067763812,0.0021062179023731364,0.010068462459484832,0.01074405700288047,0.027279696389966857,0.0019652118092898666,0.43147149621818126,1.3878605316646482e-05,-9.275836606372077e-07,41440.7,41511.15,41180.2,41335.4,0.0,0.007062893618058119,-0.000771140490194,0.011100348322961917,0.023661495370846275,0.05639864446977416,0.0729138276969239,0.008006454515983984,-0.0025409802440594788,0.0017043502663577554,0.0037546509771286683,0.0037214842890927282,0.01024695676493788,0.00830211635093007,0.0020848788103584592,0.004742489493492874,0.011683797637939567,0.00989137756862441,0.009432183712681619,0.005558230970639233,0.011232065470127365,0.011321257450588141,0.024629794562908813,0.003623766084681912,0.014439561748596829,0.014475543078009624,0.04657591197251265,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4876451381775484e-05,,3807.300048828125,3807.300048828125,-23.300048828125,-0.0060826106182112,10792.669921875,10792.669921875,-178.3203125,-0.0162538028646926,32033.279296875,32033.279296875,194.169921875,0.0060984721522223,27345.240234375,27345.240234375,-86.599609375,-0.0031569012457154,3.937000036239624,3.937000036239624,-0.0779998302459716,-0.0194271065603413,82.44249725341797,82.44249725341797,0.3928985595703125,0.0047885494362542,96.95999908447266,96.95999908447266,1.2699966430664062,0.0132719888249983,27.38999938964844,27.38999938964844,0.1099987030029296,0.0040322104191432,110.58999633789062,110.58999633789062,0.8899993896484375,0.0081130302133769,,,,22808950.0,23590100.0,50079588.0,48860132.0,151304480.0,146963230.0,0.9713079,0.97564965,781150.0,18027.992,16883.7,1.0,25.9,10566450.0,1706300.0,9483204.0,4666796.0,17750.0,17750.0,0.0,0.0,26.9,0.16148281,17758.9,44.79999999999927,69.79999999999927,2.150000000001455,2.150000000001455,69.79999999999927
2022-10-31,2022-10-31 09:15:00,2022-10-31 09:19:00,17910.2,17945.9,17901.2,17941.75,0.0,5,0.00010590946970023829,0.0003516389587361899,0.0017615660349967767,0.0024957845250193032,0.7058165548098156,0.907158836689007,17910.2,17932.15,17938.4,17932.95,17939.05,17937.5,17943.45,17938.4,17942.8,17945.9,17901.2,17932.15,17921.65,17928.45,17937.4,17930.9,17938.15,17932.25,17939.85,17941.75,,0.0004043299555516189,-0.0003289079420119023,0.0004238174239148407,0.00010590946970023829,0.002026778037096139,0.000630153104898145,0.0009337510591803059,0.0008002029783163698,0.00047382665191300546,0.0011557659880962092,0.00033459456897248795,-0.0003428399411319546,0.00038476658887677805,0.000150509642372407,0.0011557659880962092,0.8120805369127222,0.0015605632544583939,0.2527964205816351,0.001231142030798052,0.37472035794182834,0.0016554812341569507,0.32102908277401143,0.0017615660349967767,0.1901565995525696,-0.0002984204858513806,0.0004907168090023823,0.0015605632544583939,-1.0,0,31,10,17910.2,18022.7,17901.2,18015.7,0.0,1,0.005890498151891101,0.0017615660349967767,0.0064200000561925605,17756.4,17838.6,17724.0,17795.95,0.0,0.0020862778663093273,0.008689170844516036,0.0032132679780934037,0.013133886508874149,0.045725651964413805,0.057636476555837035,0.0064396674524258915,0.002227365907503732,0.002396612712442877,0.001820638965607425,0.0010822307884534126,0.006071526173171401,0.007743979229146699,0.0035781756661494857,0.0026252478723018057,0.005518022369860333,0.007103248965844735,0.005191470421440414,0.004492301926556386,0.004992920825210437,0.008106295658832719,0.013345610133028929,0.0028480200976462424,0.009443459219171573,0.010422250797969181,0.026543486101519242,0.008192875345233004,0.38756419387450114,3.675116228856057e-06,1.3393904018939177e-05,41236.8,41482.15,40840.25,41034.55,0.0,-0.007278265119002092,-0.00026677711320355346,-0.008043793044264391,0.02289734769169427,0.061473533360408394,0.08911982970952947,0.015642915543121624,-0.004904599774958289,0.005979107849361051,0.004735034257717043,-0.002664820905167472,0.008428168785597918,0.01187422266152622,-0.0025264259863736482,0.004594168450044078,0.01186606341306025,0.011344070758014507,-0.002390302451543036,0.006032849728950585,0.010481761353220782,0.01128510821758793,0.01121540997305659,0.004362346449972365,0.01339742017049197,0.014279567040149575,0.0345609808658327,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2821144627335859e-05,,3901.06005859375,3901.06005859375,93.760009765625,0.0246263778959276,11102.4501953125,11102.4501953125,309.7802734375,0.0287028395827824,32861.80078125,32861.80078125,828.521484375,0.0258643979811279,27105.19921875,27105.19921875,-240.041015625,-0.0087781644471804,4.010000228881836,4.010000228881836,0.0730001926422119,0.0185420858446161,,,,,95.7699966430664,95.7699966430664,-1.19000244140625,-0.0122731276056377,25.75,25.75,-1.6399993896484375,-0.0598758461553031,110.66999816894533,110.66999816894533,0.0800018310546875,0.0007234092929189,,,,22097550.0,25768400.0,15929337.0,14634525.0,93395870.0,104215530.0,1.1158472,0.91871524,3670850.0,18148.64,16812.678,119.9,133.0,4940750.0,3095600.0,2392965.0,2132534.0,17800.0,17800.0,6.0,6.0,252.9,0.62654454,17795.95,80.95000000000073,40.54999999999927,73.95000000000073,73.95000000000073,80.95000000000073
2022-11-01,2022-11-01 09:15:00,2022-11-01 09:19:00,18130.7,18130.7,18091.55,18099.45,0.0,5,-8.563062814204159e-05,0.0002504664861218818,-0.0017235958898442973,0.0021593209307970156,-0.7982120051085272,0.20178799489147284,18130.7,18111.65,18107.75,18107.55,18103.55,18130.7,18115.1,18114.9,18107.55,18106.05,18091.55,18099.5,18105.75,18098.95,18099.45,18113.9,18106.2,18108.0,18101.0,18099.45,,-0.00042508791590989414,9.941346058250922e-05,-0.00038656947205650827,-8.563062814204159e-05,0.0021593209307970156,0.0008613240648973751,0.0005053085005040082,0.00047494001121071294,0.0003645693800386413,-0.000926605150380254,-0.0003009112919033179,1.3806243183167428e-05,-0.00036172756667794773,-0.00022647491790276188,-0.000926605150380254,1.0,-0.001351299177637929,0.3984674329501396,-0.0012520200543829376,0.23371647509581392,-0.0016381055337080601,0.21966794380582952,-0.0017235958898442973,0.16858237547888377,0.00033945728776785256,-0.0004473272198612482,-0.001351299177637929,-1.0,1,1,11,18130.7,18175.4,18060.9,18142.75,0.0,1,0.0006646185751239209,-0.0017235958898442973,0.006383321214274216,17910.2,18022.7,17901.2,18015.7,0.0,0.012348315206549776,0.014460355089560784,0.02114478267153741,0.024565294661264003,0.04740310516937174,0.06963171425348369,0.006744117630733194,0.005890498151891101,0.00038854998695582183,0.0004995642689431995,0.0070079130870717155,0.005143819289177576,0.006802777216181066,0.008895745890232565,0.004884267740300841,0.006861945486454091,0.006763012991031682,0.012662425809831568,0.004654433098165068,0.005238170813024142,0.007748460985060259,0.021117869491867003,0.003415662142655607,0.009664854533392681,0.010056192989761206,0.035716159260682945,0.00464872305822144,0.32017842051818757,-2.128350533651103e-05,7.882326241851408e-05,41265.7,41351.3,41106.6,41314.9,0.0,0.006832047628157145,-0.0004959429447882746,0.006563447881010154,0.010598900238738329,0.04938323344928275,0.0960225810644828,0.005922802669255023,0.0011922734862126261,0.0008810380758516045,0.003850910930439104,0.0022055587090710573,0.008214043356910661,0.009857390909453543,0.002100904031496098,0.002143647075286648,0.0090584557989465,0.00929441345303338,0.002313709059758695,0.00487284440125485,0.009558283513630838,0.010937983115285325,0.01326928576298636,0.004679397914104866,0.013375996347086843,0.013586193892115694,0.036897932191128247,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1775689211112135e-05,,3871.97998046875,3871.97998046875,-29.080078125,-0.0074544041076575,10988.150390625,10988.150390625,-114.2998046875,-0.0102950071990197,32732.94921875,32732.94921875,-128.8515625,-0.0039210134392123,27587.4609375,27587.4609375,482.26171875,0.0177922218854749,4.077000141143799,4.077000141143799,0.0669999122619628,0.0167082065929571,82.23919677734375,82.23919677734375,-0.2033004760742187,-0.0024659669811953,94.83000183105467,94.83000183105467,-0.9399948120117188,-0.009815128380082,25.8799991607666,25.8799991607666,0.1299991607666015,0.005048511097732,111.52999877929688,111.52999877929688,0.8600006103515625,0.0077708559192231,,,,3400250.0,23726450.0,16883030.0,15566068.0,96796130.0,127941976.0,1.3217674,0.9219949,20326200.0,18228.975,17051.447,107.2,100.7,5611250.0,4454800.0,2838337.0,1576834.0,18000.0,18000.0,3.0,3.0,207.9,0.7939051,18015.7,75.95000000000073,38.54999999999927,43.29999999999927,43.29999999999927,75.95000000000073
2022-11-02,2022-11-02 09:15:00,2022-11-02 09:19:00,18177.9,18177.9,18110.7,18128.85,0.0,5,0.0003945545947674489,0.0004887394480932517,-0.002698331490436349,0.0036967966596802007,-0.7299107142857497,0.2700892857142503,18177.9,18144.35,18139.1,18121.9,18121.6,18177.9,18144.35,18139.1,18122.4,18131.25,18131.85,18133.6,18118.8,18110.7,18120.7,18143.8,18138.65,18124.25,18121.7,18128.85,,-0.0002838435167934472,-0.0007938848811792631,-0.00014069547705419794,0.0003945545947674489,0.002533295925272056,0.000592470934478226,0.001119129394512367,0.0006456276659732548,0.0005821781741126211,-0.0018759042573675826,-0.00031414737921155015,-0.0008186734733254983,-1.103637035855664e-05,0.00040007504856083353,-0.0018759042573675826,0.6852678571428931,-0.0021592153108994988,0.15997023809523636,-0.0029513860236881845,0.3020833333333192,-0.0030916662540777934,0.1741071428571518,-0.002698331490436349,0.1569940476190351,0.0006783981115608961,0.0003835138699582874,-0.0021592153108994988,1.0,2,2,11,18177.9,18177.9,18049.95,18072.1,0.0,0,-0.0058202542647942225,-0.002698331490436349,0.0019374130162186799,18130.7,18175.4,18060.9,18142.75,0.0,0.007052182263248108,0.01948758003927864,0.021614514412491737,0.022763466834282653,0.047469624232486796,0.06053299195660311,0.006311060892091882,0.0006646185751239209,0.0017996169268716957,0.0038472668145677624,0.00716225844536907,0.005131904146369367,0.006498281991750336,0.00878241626262155,0.004529437967031624,0.006649730299227894,0.00725742324205302,0.015195406685284851,0.004660828335422784,0.00524137477509598,0.0070559947858605905,0.023549061273030913,0.002983667654300459,0.00927237125175921,0.009091291021271902,0.039924705731300136,-0.000766146256769313,0.5857646951739123,-1.9029125477219053e-05,1.3662989709563392e-05,41552.4,41674.1,41196.8,41268.6,0.0,-0.001120661069009099,0.005703730149349662,-0.0016160482298466228,-0.0023859425198164974,0.03276196243942309,0.06629632261273422,0.01156569401433525,-0.006829930401132134,0.0029489733114279886,0.00173982155924833,-0.0005222928532846819,0.007074161776977674,0.01104380407557063,0.0015187911474092708,-0.00045661523127087377,0.007250209276372025,0.010622232933633794,0.0016701541439894108,0.003265247994498599,0.009010299834252724,0.010034213848393828,0.008894438363247215,0.003287057681775352,0.012371949917953517,0.012333084182874508,0.03241174887902476,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0239150526133145e-06,,3856.10009765625,3856.10009765625,-15.8798828125,-0.0041012306087846,10890.849609375,10890.849609375,-97.30078125,-0.0088550645732894,32653.19921875,32653.19921875,-79.75,-0.0024363829689478,27678.919921875,27678.919921875,91.458984375,0.003315237476265,4.052000045776367,4.052000045776367,-0.0250000953674316,-0.0061319829536277,82.72899627685547,82.72899627685547,0.4897994995117187,0.0059557913830046,94.6500015258789,94.6500015258789,-0.1800003051757812,-0.0018981366835409,25.809999465942383,25.809999465942383,-0.0699996948242187,-0.0027047796404234,111.4800033569336,111.4800033569336,-0.0499954223632812,-0.0004482688326951,3.78,3.78,0.6999999999999997,17428150.0,21270550.0,23040794.0,21190900.0,114224270.0,149212530.0,1.306312,0.91971225,3842400.0,18323.574,17209.293,89.9,86.35,2097250.0,1357500.0,1872291.0,1239839.0,18150.0,18150.0,2.0,2.0,176.25,0.6472762,18142.75,49.05000000000291,78.89999999999782,-56.75,56.75,78.89999999999782
2022-11-03,2022-11-03 09:15:00,2022-11-03 09:19:00,17968.35,18029.35,17964.6,18022.3,0.0,5,5.2715251632085014e-05,0.00018898507706588324,0.0030025016209056887,0.003603558479214842,0.8332046332046444,0.8911196911197024,17968.35,18002.45,18010.6,18015.15,18021.4,18001.4,18011.35,18024.2,18029.35,18028.95,17964.6,17994.9,18008.7,18013.15,18020.5,18001.4,18010.3,18014.65,18021.35,18022.3,,0.000494405990645097,0.00024152845871538986,0.00037191952105630754,5.2715251632085014e-05,0.0020480455912759332,0.0009137645153852442,0.0008606043107947542,0.0008992431370261746,0.00046888698991203386,0.0018393452932519076,0.00043605175962152623,0.00022486757798201675,0.0003441547808370782,4.994062614435156e-05,0.0018393452932519076,0.5683397683398133,0.0023346606672288066,0.2540540540540091,0.002576753012936798,0.23938223938223938,0.0029496308787395615,0.25019305019300525,0.0030025016209056887,0.13050193050194173,-0.00044169073901301203,0.00039688817467508275,0.0023346606672288066,-1.0,3,3,11,17968.35,18105.7,17964.6,18048.05,0.0,1,0.0044355770006706645,0.0030025016209056887,-0.005740893421351144,18177.9,18177.9,18049.95,18072.1,0.0,-0.003894117484945836,0.0031306027520439095,0.015517575628162472,0.02434158133840425,0.033246429510708664,0.0708757999525953,0.0070799741037289934,-0.0058202542647942225,0.0,0.001225646161763039,0.005168793328284016,0.008283388216466623,0.006711717542184703,-0.0002627670196966303,0.004836360807903483,0.006086784611081347,0.006759873328872801,0.00640527301766225,0.0032896348305752054,0.005528099227385476,0.007257148520201785,0.016229383610692594,0.003464700650236485,0.008596320780322447,0.00868222383406678,0.032336304882548905,-0.0027556288422485088,0.5089790480048313,-1.1692094060547057e-05,2.235571345129401e-05,41472.6,41472.6,41063.15,41107.75,0.0,-0.0038976364596812196,-0.005013929599248734,0.0017838626230821664,0.001516609616157627,0.019943454673797545,0.08249791309522858,0.00996040892532423,-0.00879737465217996,0.0,0.0010849535671497114,0.0006045833664889422,0.005569010812331442,0.009149635202971499,-0.0029751498186010306,0.00031967571970457074,0.006431776048854616,0.010219655133604028,-0.0025354118096955203,0.0020133603703475942,0.00905303857749902,0.010307744912485126,0.002991204986293239,0.004032483718051938,0.011380117097517144,0.011944268850771328,0.024373563211588234,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1702659787893973e-05,,3759.68994140625,3759.68994140625,-96.41015625,-0.0250019848573428,10524.7998046875,10524.7998046875,-366.0498046875,-0.0336107666359104,32147.759765625,32147.759765625,-505.439453125,-0.0154790178364748,27663.390625,27663.390625,-15.529296875,-0.0005610514036975,4.059000015258789,4.059000015258789,0.0069999694824218,0.0017275344035887,82.68450164794922,82.68450164794922,-0.04449462890625,-0.0005378359572664,96.16000366210938,96.16000366210938,1.5100021362304688,0.0159535352550164,25.86000061035156,25.86000061035156,0.0500011444091796,0.0019372780102207,111.3499984741211,111.3499984741211,-0.1300048828125,-0.0011661722183148,,,,13710350.0,-4891550.0,21207816.0,22055554.0,127934620.0,144320980.0,1.1280838,1.0399729,-18601900.0,18346.566,17212.008,108.65,63.65,829150.0,2443100.0,643312.0,1443267.0,18050.0,18050.0,1.0,1.0,172.3,2.9465115,18072.1,83.40000000000146,57.70000000000073,25.75,25.75,83.40000000000146
2022-11-04,2022-11-04 09:15:00,2022-11-04 09:19:00,18053.4,18107.55,18053.4,18086.35,0.0,5,-0.0006437175378495308,0.0010272381364821689,0.0018251409706757224,0.0029994350094717788,0.6084949215142829,0.6084949215142829,18053.4,18075.55,18104.75,18100.4,18097.65,18086.55,18104.75,18107.55,18102.4,18097.65,18053.4,18073.55,18094.85,18092.65,18086.35,18074.35,18104.55,18100.4,18098.0,18086.35,,0.0016708761310919584,-0.0002292241453114574,-0.00013259375483420932,-0.0006437175378495308,0.0018362192163247817,0.0017260885560882368,0.0007014733702481795,0.0005386621290137234,0.0006243904595349622,0.0011604462317345813,0.001604377183543516,-0.00024026843784081772,-0.0001325937548342277,-0.0006243904595349622,0.0011604462317345813,0.6121883656509539,0.0028332613247364935,0.5761772853185962,0.00260338772751947,0.23453370267776988,0.002470448779731161,0.1800554016620571,0.0018251409706757224,0.20867959372120712,-0.002314593668941489,-0.0007762259397583981,0.0028332613247364935,1.0,4,4,11,18053.4,18134.2,18017.5,18127.9,0.0,1,0.004126646504259585,0.0018251409706757224,0.00029643091635950605,17968.35,18105.7,17964.6,18048.05,0.0,-0.0013307805955035112,-0.005219715864463792,0.0017956560111458408,0.016281976924246377,0.03020746224780746,0.04460148922439355,0.007818019121179418,0.0044355770006706645,0.003194250902452146,0.00020777867969115778,0.0006090947275995869,0.005725181809009521,0.007069684705666777,-0.0021884197121792015,0.0032523754511315727,0.006530928648632907,0.006878567840031868,0.001839587319614644,0.002995041442791402,0.005702976096578067,0.007272633008516225,0.011865900107112415,0.0022087506225945187,0.00719078680315229,0.00861703896727573,0.028698370719112187,0.002122112915245651,0.3836566479283933,-2.428862187833694e-06,-3.9448451139855497e-07,40873.7,41475.15,40848.8,41304.65,0.0,0.0047898510621475765,0.0008735455043302753,-0.00024809451311758046,-0.0007439144171823564,0.02289997882612549,0.05579490744941773,0.015164152220149512,0.010543454593051385,0.004127864538254167,0.0006028376950293534,-7.614882218091405e-05,0.00443693184935403,0.012230085053269661,0.001883474422101905,-0.0001349327914775378,0.005893833812676457,0.011651194674437133,0.002391879452770196,0.002303778351007668,0.00909497258799776,0.010771286121530766,0.005526731401827689,0.0027618340456366684,0.009580762104067874,0.012007915749542542,0.026488434821750007,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.742153416960168e-06,,3719.889892578125,3719.889892578125,-39.800048828125,-0.0105859923154296,10342.9404296875,10342.9404296875,-181.859375,-0.017279129140205,32001.25,32001.25,-146.509765625,-0.0045573864771025,,,,,4.124000072479248,4.124000072479248,0.0650000572204589,0.0160138105385827,82.88839721679688,82.88839721679688,0.2038955688476562,0.0024659466379297,94.66999816894533,94.66999816894533,-1.4900054931640625,-0.0154950648546114,25.299999237060547,25.299999237060547,-0.5600013732910156,-0.0216551183323194,112.93000030517578,112.93000030517578,1.5800018310546875,0.0141895092295118,,,,10909300.0,20861700.0,56663996.0,56689300.0,138843920.0,165182670.0,1.1897005,1.0004466,9952400.0,18363.992,17249.738,10.9,3.1,3580900.0,8074050.0,11242875.0,8988671.0,18050.0,18050.0,0.0,0.0,14.0,2.2547543,18048.05,47.85000000000218,68.84999999999854,41.55000000000291,41.55000000000291,68.84999999999854
2022-11-07,2022-11-07 09:15:00,2022-11-07 09:19:00,18211.75,18254.35,18211.75,18216.95,0.0,5,-0.00015916706229734956,0.0006822431279868134,0.000285529946325901,0.002339149175669474,0.12206572769955176,0.12206572769955176,18211.75,18250.7,18222.3,18224.9,18219.95,18251.75,18254.35,18228.9,18227.8,18221.35,18211.75,18223.75,18221.4,18215.25,18213.45,18251.75,18224.75,18225.35,18219.85,18216.95,,-0.00147931020313119,3.292226230811046e-05,-0.00030177746929416216,-0.00015916706229734956,0.0021963842025066235,0.0016766480189800142,0.00041158360909435143,0.0006886183188933422,0.0004335906520049625,0.0021963842025066235,-0.0014218632709978645,0.00016737733436499632,-0.0002770934271245883,-0.00016465467797661354,0.0021963842025066235,0.9389671361502668,0.0007138248658146527,0.71830985915492,0.0007467706288521721,0.17605633802817502,0.00044476780100751134,0.29460093896712913,0.000285529946325901,0.18544600938962646,0.0013201431408338404,-0.00043621638527513055,0.0007138248658146527,1.0,0,7,11,18211.75,18254.35,18064.9,18203.35,0.0,0,-0.00046124068252647086,0.000285529946325901,0.004625466821860146,18053.4,18134.2,18017.5,18127.9,0.0,0.004424300686223903,0.003087632317218425,-0.0008185087707209826,0.01865312051337531,0.03203199499010845,0.046826817578102586,0.006437590675147188,0.004126646504259585,0.00034753060200019153,0.0019803727955252097,-0.00026686579807514804,0.004260041811971979,0.007111861300018546,0.0025005507110393843,0.003719980015114488,0.006510231775677534,0.006878152484576128,0.0025772483173225336,0.0031726139437081467,0.005718613378458491,0.0069907007252104384,0.013146724329012871,0.0023155101093567387,0.007207872650100206,0.008617557988242193,0.030867333955261644,0.004912317477479425,0.3633578606822485,1.263270337467158e-06,2.046445603406174e-05,41314.85,41514.85,41052.75,41297.15,0.0,-0.00018157761898474067,0.0046074037134118395,0.0006918092690326727,0.006399485311767705,0.029443364243693315,0.052444937148391046,0.011189634151509208,-0.00042841738503218794,0.004842949210780889,0.0059180839355742814,0.00023687899449387206,0.0043588346279142785,0.012104731765660981,0.0014703796109516443,0.0012844047085259324,0.004411674635262917,0.01076053839611465,0.0009341080564759796,0.0029392865792850055,0.008618144142205034,0.011052304577064572,0.002461662298091971,0.002602711135583485,0.009602985211218893,0.012097332407454716,0.023684374096196947,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.1845847802697913e-08,,3770.550048828125,3770.550048828125,50.66015625,0.0136187246700705,10475.25,10475.25,132.3095703125,0.0127922587596782,32403.220703125,32403.220703125,401.970703125,0.0125610938049294,27199.740234375,27199.740234375,-463.650390625,-0.0167604324759087,4.156000137329102,4.156000137329102,0.0320000648498535,0.0077594724266374,82.68180084228516,82.68180084228516,-0.2065963745117187,-0.0024924643430052,98.56999969482422,98.56999969482422,3.900001525878906,0.0411957494592856,24.549999237060547,24.549999237060547,-0.75,-0.0296442696686475,110.87999725341795,110.87999725341795,-2.0500030517578125,-0.0181528650156557,,,,33191500.0,26708500.0,14391196.0,13225703.0,110618376.0,124248130.0,1.1232141,0.9190135,-6483000.0,18441.373,17141.44,111.05,119.5,1253050.0,1368500.0,637788.0,278376.0,18150.0,18150.0,6.0,6.0,230.55,1.0921352,18127.9,37.39999999999782,152.04999999999927,-13.600000000002183,13.600000000002183,152.04999999999927
2022-11-09,2022-11-09 09:15:00,2022-11-09 09:19:00,18288.25,18288.25,18239.75,18258.15,0.0,5,-0.000268301296880713,0.0003461179557442947,-0.001645865514742993,0.0026519759955162467,-0.620618556701001,0.3793814432989991,18288.25,18242.9,18249.45,18261.25,18261.5,18288.25,18260.6,18259.7,18265.95,18261.5,18243.35,18239.75,18248.2,18253.1,18256.35,18243.35,18249.85,18259.7,18263.05,18258.15,,0.00035629421131533334,0.0005397304635381683,0.00018346413139314066,-0.000268301296880713,0.0024551282927563573,0.0011429103925361945,0.0006301559773034256,0.0007036758162777566,0.00028201407332373876,-0.0024551282927563573,0.00038097013084526524,0.0005616607623791401,9.8569375042742e-05,-0.0001834460476958927,-0.0024551282927563573,0.9257731958763187,-0.002099708829439747,0.42989690721646484,-0.0015611116427213796,0.23711340206185566,-0.0013779339193198217,0.26494845360829244,-0.001645865514742993,0.10618556701033928,-0.0006245955081960464,-0.0001697583681291557,-0.002099708829439747,-1.0,2,9,11,18288.25,18288.25,18118.65,18121.05,0.0,0,-0.009142482194851925,-0.001645865514742993,0.004663976685610147,18211.75,18254.35,18064.9,18203.35,0.0,0.004162092685859653,0.008604807721609875,0.007262576014962274,0.010415915007465637,0.03523707969005474,0.05123540740869048,0.010407425006935377,-0.00046124068252647086,0.002340228584298964,0.007605742898971733,0.0024185375921933483,0.003249650506332534,0.00822101160108734,0.004243342595436017,0.0020827355109764635,0.0045242932790212605,0.007610813959816565,0.004664760362562026,0.003483501625638652,0.005674930828893436,0.007186913475424131,0.013852694263262633,0.0025260689793718425,0.007196662210385613,0.00879302000645595,0.03255319010145241,0.003010434892478742,0.2548157679492289,-6.850244820820444e-06,1.9411903250197938e-05,41740.65,41774.5,41338.5,41721.6,0.0,0.01027794896257972,0.010094505098094286,0.014932707336207773,0.009843906193649277,0.02054714101209343,0.06434282157379956,0.01045022242675257,-0.0004563896345649363,0.0008113303420769708,0.009182294063506638,0.004962074135247518,0.005231889684214783,0.01226800293280376,0.0067678329260620895,0.0019735849754104473,0.005603216518979598,0.01166602234761416,0.009231989879039615,0.0020586160253485476,0.007101478172219954,0.010480217900323763,0.010704040287075278,0.003167386822338336,0.009710464666914375,0.012076148982447249,0.03098284889149827,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.691612175979848e-05,,3828.110107421875,3828.110107421875,21.31005859375,0.0055978928024627,10616.2001953125,10616.2001953125,51.6806640625,0.0048919086106686,33160.828125,33160.828125,333.828125,0.0101693156547963,27872.109375,27872.109375,344.46875,0.012513558815032,4.125999927520752,4.125999927520752,-0.0880002975463867,-0.0208828412070112,81.82599639892578,81.82599639892578,-0.1490020751953125,-0.0018176526742156,95.36000061035156,95.36000061035156,-2.55999755859375,-0.0261437664058865,25.540000915527344,25.540000915527344,1.1900005340576172,0.0488706577172459,109.62000274658205,109.62000274658205,-0.5,-0.0045405011580924,,,,17397600.0,9456900.0,21155232.0,21300540.0,128015976.0,133705020.0,1.0444402,1.0068686,-7940700.0,18469.094,17253.018,90.95,76.25,5650150.0,4258900.0,3117049.0,2125804.0,18200.0,18200.0,3.0,3.0,167.2,0.7537676,18203.35,30.099999999998545,139.5,-137.10000000000218,137.10000000000218,139.5
2022-11-10,2022-11-10 09:15:00,2022-11-10 09:19:00,18044.35,18102.95,18044.35,18068.8,0.0,5,0.00036540399286910663,0.0005391032860092598,0.0013549947767584163,0.0032475539434782736,0.41723549488054296,0.41723549488054296,18044.35,18070.1,18054.85,18055.7,18064.2,18102.95,18070.1,18057.25,18063.05,18068.8,18044.35,18047.8,18047.25,18053.85,18057.75,18070.3,18056.55,18055.1,18062.2,18068.8,,-0.0007609170849405267,-8.030326945074329e-05,0.0003932406909961106,0.00036540399286910663,0.0032475539434782736,0.0012340828218991191,0.0005538677972954636,0.0005095343852634197,0.0006117071334462235,0.001438123290669973,-0.0007498574994050544,1.384669493238659e-05,0.0003599971200230398,0.0002546473134707623,0.001438123290669973,1.0,0.000676111913147369,0.38054607508529764,0.0005957543496994905,0.17064846416381618,0.000989229315547647,0.15699658703072328,0.0013549947767584163,0.18856655290100446,0.0011263210778096333,0.0007255326572771227,0.000676111913147369,-1.0,3,10,11,18044.35,18102.95,17969.6,18036.8,0.0,0,-0.00041841352002146227,0.0013549947767584163,-0.0042326465629751436,18288.25,18288.25,18118.65,18121.05,0.0,-0.004521145833047191,-0.0003778705751908973,0.004044758297987894,-0.001196070055531906,0.021540170077710252,0.05034647252998847,0.009359281057113056,-0.009142482194851925,0.0,0.00013244265646846168,0.0013550825130121218,0.005090651524130737,0.008734765579731888,-0.001637212753180295,-0.00023193010828259641,0.004301289976151591,0.0082204579928208,0.0003621410263277003,0.0021487539293745138,0.00584576388808559,0.007738940617436916,0.007125612187959263,0.0024839440283379254,0.007237243735172449,0.008640492476956628,0.02535890433282395,-0.0028833870002014234,0.34698754355818084,-6.126128988742022e-06,1.9136412370956587e-05,41914.85,41948.8,41668.8,41690.65,0.0,-0.0007418219818989824,0.009528502572211384,0.009345194790417066,0.010226903747643457,0.007816560423329566,0.06588356509356075,0.0067161341931584176,-0.0053489395763076115,0.0008143312709205628,0.0005240983290017916,0.003118183120565332,0.006206863428568413,0.00945199692380673,0.0029071585622253426,0.0020493527928324706,0.005553253865615126,0.010696110383378792,0.006428343129501579,0.0007963687807807984,0.006230002153853663,0.010659171658506288,0.009163785648627076,0.0032396086208897833,0.009673853633246703,0.011396007315960749,0.02694828931655424,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0051649107576976e-06,,3748.570068359375,3748.570068359375,-79.5400390625,-0.0207778869547897,10353.169921875,10353.169921875,-263.0302734375,-0.024776310600627,32513.939453125,32513.939453125,-646.888671875,-0.0195076151125221,27716.4296875,27716.4296875,-155.6796875,-0.0055855007385855,4.151000022888184,4.151000022888184,0.0250000953674316,0.0060591603990778,81.40519714355469,81.40519714355469,-0.4207992553710937,-0.0051426108313985,92.6500015258789,92.6500015258789,-2.709999084472656,-0.0284186143784324,26.09000015258789,26.09000015258789,0.5499992370605469,0.0215348166540654,110.5500030517578,110.5500030517578,0.9300003051757812,0.0084838558828148,,,,31227800.0,3632300.0,28070804.0,27707448.0,159243780.0,137337330.0,0.8624345,0.9870557,-27595500.0,18463.695,17301.871,97.95,32.9,4624850.0,5702900.0,1046197.0,3315199.0,18100.0,18100.0,1.0,1.0,130.85,1.2330995,18121.05,34.150000000001455,99.20000000000073,-32.0,32.0,99.20000000000073
2022-11-11,2022-11-11 09:15:00,2022-11-11 09:19:00,18272.35,18287.1,18260.25,18270.2,0.0,5,0.0003367270676548628,0.0003837047704119567,-0.00011766412092576036,0.0014694333241207916,-0.08007448789563999,0.3705772811918535,18272.35,18266.15,18267.15,18271.4,18264.5,18287.1,18275.35,18273.35,18273.35,18271.95,18260.25,18264.3,18261.7,18263.7,18264.5,18265.9,18269.65,18273.35,18264.05,18270.2,,0.00020530058743339907,0.0002025216684500286,-0.0005089378794801425,0.0003367270676548628,0.0014694333241207916,0.000604944117944902,0.0006377568476745314,0.0005281478157118675,0.0004078950970462223,-0.0003529923627774802,0.0001916112590775834,0.0003394070777322729,-0.00040226802543878314,0.00031208081250517274,-0.0003529923627774802,1.0,-0.00014776424488350376,0.4115456238361218,5.4727498105060385e-05,0.4338919925511526,-0.00045423823427196135,0.3594040968342026,-0.00011766412092576036,0.27746741154566595,0.00013142648022146375,-6.567641231655634e-05,-0.00014776424488350376,-1.0,4,11,11,18272.35,18360.75,18260.25,18355.3,0.0,1,0.004539645967814799,-0.00011766412092576036,0.013059411869067644,18044.35,18102.95,17969.6,18036.8,0.0,-0.0046492890864492376,-0.009149414805516565,-0.005025402832098735,-0.0019532871110716776,0.022340748130241117,0.06323040058004659,0.0073932183092345755,-0.00041841352002146227,0.003248913332742071,0.003725716313315041,-0.0016694474112122586,0.0050506682826298955,0.009053308124427681,-0.004613584689079797,-0.00038296442858327674,0.004471905884699023,0.008283106833921916,-0.003900608755632362,0.0022266981896601036,0.0057377013049535255,0.007521490081397365,0.0002520483433714471,0.0030870130779525828,0.00593983961834551,0.008110019875560755,0.017503861093979722,0.012940211123924503,0.19875421807650137,5.47054513286781e-07,-6.0716981078301836e-05,41462.85,41634.9,41319.45,41593.6,0.0,-0.0023278600837358665,-0.0030679552078539674,0.007178461467679975,0.011818939251114324,0.013353473584193143,0.07625926831571861,0.007584099476842697,0.003153425295173873,0.0009929412217264894,0.0034476457916602903,0.002402755632314957,0.006866067412056432,0.008250152032251226,-0.0018003157452233243,0.0023633080680215413,0.005163695038610057,0.010220848493682485,0.001735726019729933,0.001341491893863056,0.005603243518170149,0.010220251813643251,0.005480591540794055,0.003720512727434011,0.009101346969824179,0.011065703395712997,0.020852212648010404,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.7390561039094764e-07,,3956.3701171875,3956.3701171875,207.800048828125,0.0554344843603449,11114.150390625,11114.150390625,760.98046875,0.0735021712666128,33715.37109375,33715.37109375,1201.431640625,0.0369512787694363,27446.099609375,27446.099609375,-270.330078125,-0.0097534235532117,3.828999996185303,3.828999996185303,-0.3220000267028808,-0.0775716754823913,81.34380340576172,81.34380340576172,-0.0613937377929687,-0.00075417467124,93.66999816894533,93.66999816894533,1.0199966430664062,0.0110091378981953,23.530000686645508,23.530000686645508,-2.559999465942383,-0.0981218647363041,108.20999908447266,108.20999908447266,-2.340003967285156,-0.0211669281111607,,,,19870650.0,16442000.0,56167784.0,48476736.0,179114430.0,153779330.0,0.8585535,0.86307013,-3428650.0,18450.191,17291.734,0.95,23.3,9332550.0,1513550.0,10518955.0,5527995.0,18050.0,18050.0,0.0,0.0,24.25,0.16217968,18036.8,90.54999999999927,9.950000000000728,85.09999999999854,85.09999999999854,90.54999999999927
2022-11-14,2022-11-14 09:15:00,2022-11-14 09:19:00,18376.4,18386.6,18339.25,18379.2,0.0,5,0.0008604071141509184,0.0010748488918250981,0.00015236934328809082,0.002576674430247412,0.05913410770853978,0.8437170010560076,18376.4,18366.85,18341.85,18350.1,18368.7,18380.8,18366.85,18350.6,18363.4,18386.6,18342.95,18341.3,18339.25,18348.65,18365.25,18368.4,18341.85,18350.25,18363.4,18379.2,,-0.0014454171294180362,0.0004579690707318118,0.0007166114903067733,0.0008604071141509184,0.0020597070155198268,0.0013910931923546647,0.0006188034467623793,0.0008038103334586733,0.0011623032658815563,-0.00043534098082322975,-0.0013611479377247597,0.00045796907073176676,0.0007247916905086572,0.0005716245569909683,-0.00043534098082322975,0.7993664202745451,-0.0018801288609304819,0.5395987328405503,-0.0014230208310660115,0.23970432946143386,-0.0007074290938377483,0.3115100316789958,0.00015236934328809082,0.45089757127770225,0.0023058242435689547,0.001585822420586383,-0.0018801288609304819,1.0,0,14,11,18376.4,18399.0,18311.8,18320.25,0.0,0,-0.003055549509153123,0.00015236934328809082,0.0011495317428754737,18272.35,18360.75,18260.25,18355.3,0.0,0.01765834294331592,0.012926955115735606,0.008347364633432885,0.017023999822695535,0.033583161119213445,0.07158890890037695,0.005475257827439487,0.004539645967814799,0.00029691696676168344,0.0006592101463881574,0.0028293026746064967,0.012842485415276906,0.007409252397929052,0.010139755270058393,0.0034148602791806092,0.00911680896219975,0.007814554575173929,0.010260401301566358,0.003333617865156091,0.007476949333083603,0.007346561207602906,0.014559281932600143,0.003483905284287281,0.006631353960632724,0.007855002711996812,0.031902148828721444,0.0013020762395603153,0.4706033051693564,2.6905901178289392e-06,2.029882573992277e-05,42163.4,42345.15,41919.1,42149.7,0.0,0.01336984536082464,0.011010862147747602,0.010260872066267801,0.020458955589745864,0.019699821460539724,0.07720950915698488,0.01010801974865783,-0.0003249263579313899,0.004312011710640883,0.005470976068631533,0.0034333877650632636,0.008641687993638238,0.008136084472886313,0.008093103980222116,0.004079306927756954,0.0071970041970517455,0.00920962199938415,0.011013529688030044,0.001972187068139708,0.006587328970777728,0.010430408336910635,0.016921918297522875,0.0037652090193894703,0.009148679322588485,0.010875832893749387,0.030679689187340875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0371545574921778e-06,,3992.929931640625,3992.929931640625,36.559814453125,0.0092407467881479,11323.330078125,11323.330078125,209.1796875,0.0188210236633514,33747.859375,33747.859375,32.48828125,0.0009636044390453,28263.5703125,28263.5703125,817.470703125,0.0297845855972107,3.812999963760376,3.812999963760376,-0.0160000324249267,-0.0041786451921825,80.48290252685547,80.48290252685547,-0.86090087890625,-0.0105834844556244,95.98999786376952,95.98999786376952,2.3199996948242188,0.0247677990837558,22.520000457763672,22.520000457763672,-1.010000228881836,-0.0429239353764686,106.29000091552734,106.29000091552734,-1.9199981689453125,-0.0177432601902758,,,,12348800.0,29843100.0,17752030.0,15723546.0,108623820.0,132340070.0,1.2183337,0.8857323,17494300.0,18574.309,17356.521,121.1,96.2,1180350.0,1587350.0,1014143.0,685706.0,18350.0,18350.0,6.0,6.0,217.29999,1.344813,18355.3,19.799999999999272,67.40000000000146,-58.95000000000073,58.95000000000073,67.40000000000146
2022-11-15,2022-11-15 09:15:00,2022-11-15 09:19:00,18362.75,18376.6,18345.35,18365.6,0.0,5,0.00016609893506069895,0.000548872004037674,0.00015520551115701868,0.0017018148153190563,0.09119999999995343,0.648,18362.75,18368.9,18352.6,18360.2,18362.85,18372.05,18376.6,18360.25,18371.0,18366.6,18353.95,18345.35,18350.9,18360.2,18359.95,18367.55,18352.4,18360.25,18362.55,18365.6,,-0.0008248242144432982,0.0004277369717311519,0.0001252706254000202,0.00016609893506069895,0.0009856911410327182,0.0017012450391694657,0.0005094645990213129,0.0005882288863955334,0.00036214422053209704,0.0002613987556329674,-0.0008982573806814778,0.0004168346719266728,0.0001279942484285871,0.0001497588881900141,0.0002613987556329674,0.5791999999999534,-0.0005636410668335922,1.0,-0.0001361451852255245,0.29919999999995345,-1.0891614818081584e-05,0.3455999999999767,0.00015520551115701868,0.21279999999993016,0.0009909231495039972,0.00029411444319766764,-0.0005636410668335922,1.0,1,15,11,18362.75,18426.55,18282.25,18421.55,0.0,1,0.0032021347565042964,0.00015520551115701868,0.002319837338464268,18376.4,18399.0,18311.8,18320.25,0.0,-0.0019095302174303441,0.015715093586445628,0.01099274048689236,0.010610716078530702,0.029461759557652067,0.07653456968585837,0.0047597603744490785,-0.003055549509153123,0.0012336076199832722,0.0004612382472947,0.003699841213145446,0.012165787996610361,0.005876078837041059,0.004540108403312981,0.0021480940984497598,0.009377786306677004,0.007478988515034308,0.006200792537079947,0.0029340370567821237,0.007655651786494392,0.007178570499805225,0.00969586909405562,0.003713169491669255,0.006341116084760589,0.00764243307931897,0.026174802179079304,0.002475402901161204,0.35754212007280595,-2.9636961346604957e-07,-4.429799497320704e-06,42177.55,42230.15,41966.2,42072.7,0.0,-0.0018268220177130035,0.01151859901523311,0.009163925244629167,0.01877974630210555,0.025299412324492287,0.08832818995242908,0.006273664395201743,-0.0024859196420846117,0.0012502168864845504,0.0025313326694032,0.0030717210864585898,0.00892195508078892,0.007988594540234087,0.003195936923761522,0.0037502580480113013,0.0074728397183244245,0.008226428048122658,0.005425892536022214,0.0025173313782686168,0.0059294547988304755,0.009493483222118649,0.012528118293815282,0.0042750905536096005,0.00848226057215629,0.01038929571985329,0.02451962287580889,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.835328450520429e-07,,3957.25,3957.25,-35.679931640625,-0.0089357770488009,11196.2197265625,11196.2197265625,-127.1103515625,-0.0112255273568381,33536.69921875,33536.69921875,-211.16015625,-0.0062569940778651,27963.470703125,27963.470703125,-300.099609375,-0.0106178945567353,3.865000009536743,3.865000009536743,0.0520000457763671,0.0136375678653521,80.49700164794922,80.49700164794922,0.01409912109375,0.0001751815683963,93.13999938964844,93.13999938964844,-2.8499984741210938,-0.0296905775346079,23.729999542236328,23.729999542236328,1.2099990844726562,0.0537299760158536,106.66000366210938,106.66000366210938,0.3700027465820312,0.0034810682415562,,,,18195900.0,-1638050.0,15465934.0,16048069.0,126819730.0,130702024.0,1.0306127,1.0376399,-19833950.0,18591.104,17379.219,110.25,73.05,3932200.0,5010150.0,1269375.0,2252286.0,18300.0,18300.0,3.0,3.0,183.3,1.274134,18320.25,60.95000000000073,83.34999999999854,55.95000000000073,55.95000000000073,83.34999999999854
2022-11-16,2022-11-16 09:15:00,2022-11-16 09:19:00,18398.25,18414.9,18359.25,18379.05,0.0,5,5.441007239204154e-06,0.0006478436098917459,-0.0010435775141657891,0.0030247442012148683,-0.34501347708895286,0.35579514824795605,18398.25,18393.0,18373.9,18377.2,18379.45,18414.9,18400.4,18378.5,18385.25,18384.7,18393.2,18372.4,18359.25,18377.2,18377.8,18394.45,18373.1,18378.5,18378.95,18379.05,,-0.0011606761822181566,0.0002939079415014145,2.4485132083640337e-05,5.441007239204154e-06,0.0011794600029894544,0.0015223182732561301,0.0010476817659832696,0.0004380427921554574,0.00037541928621375803,-0.00020654138301193171,-0.0010819333442071144,0.000250355123299819,9.522669394684718e-05,-2.1763436882031574e-05,-0.00020654138301193171,0.38993710691824185,-0.001366977837566152,0.5031446540880372,-0.0010734716617069558,0.3459119496855255,-0.0010490128137186565,0.1446540880502976,-0.0010435775141657891,0.12398921832886388,0.0011661171894573608,0.00010066821931515926,-0.001366977837566152,1.0,2,16,11,18398.25,18441.65,18344.5,18401.35,0.0,1,0.00016849428614126586,-0.0010435775141657891,-0.0012648229926363022,18362.75,18426.55,18282.25,18421.55,0.0,0.0055294005267394475,0.003609311751919142,0.021331389159939596,0.01198680462662094,0.022527573172288484,0.07099855526195697,0.007833217074567519,0.0032021347565042964,0.00027142124305500894,0.004369882013185644,0.007092737750875007,0.009877167228818057,0.0060227450921520416,0.0030409948980980595,0.0024215556666257188,0.009470673692514604,0.006964146928560735,0.009345246477040492,0.002252145588801091,0.00699951234177096,0.007287480444188657,0.013012987141536536,0.0034532893434830792,0.006141915459792277,0.007517970714624458,0.028331871488869398,-0.002307080565967576,0.3861432885647265,-5.770358056521757e-06,-6.993712921715334e-06,42234.85,42444.05,42080.8,42430.25,0.0,0.008498384938451897,0.00665603788401814,0.02011487344206797,0.016985206703482136,0.026996313678600226,0.07771271238854327,0.008561109114370054,0.004626511044788876,0.00032523965802706584,0.003630664443409964,0.006680469427187845,0.007759722125053641,0.008314264419409871,0.005038189094345835,0.0033943452431857367,0.007118179621424641,0.007848605385646154,0.010547693140176673,0.0026839651092980922,0.006085542660655524,0.00975731386663015,0.018399365490289865,0.003778404755276471,0.00787904443040055,0.010347648490957737,0.02939165143543554,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.868723428493614e-06,,3991.72998046875,3991.72998046875,34.47998046875,0.0087131165503191,11358.41015625,11358.41015625,162.1904296875,0.0144861778036304,33592.921875,33592.921875,56.22265625,0.0016764516950007,27990.169921875,27990.169921875,26.69921875,0.0009547891616692,3.799000024795532,3.799000024795532,-0.0659999847412109,-0.0170763220125118,80.99199676513672,80.99199676513672,0.4949951171875,0.0061492367051427,93.86000061035156,93.86000061035156,0.720001220703125,0.0077303116321809,24.540000915527344,24.540000915527344,0.8100013732910156,0.0341340661153117,106.4000015258789,106.4000015258789,-0.2600021362304687,-0.0024376722979884,,,,-3978500.0,23997200.0,19776192.0,19840800.0,122841224.0,154699230.0,1.259343,1.0032669,27975700.0,18600.357,17512.158,77.35,61.55,5902200.0,5473400.0,2785981.0,1747769.0,18400.0,18400.0,2.0,2.0,138.9,0.92734915,18421.55,62.60000000000218,34.54999999999927,22.299999999999272,22.299999999999272,62.60000000000218
2022-11-17,2022-11-17 09:15:00,2022-11-17 09:19:00,18358.7,18381.7,18352.5,18381.1,0.0,5,0.0005933522770573685,0.00039645904741378746,0.0012201299656292557,0.0015905265623383316,0.767123287671139,0.9794520547944463,18358.7,18372.1,18367.9,18372.6,18372.2,18373.6,18372.1,18379.0,18375.55,18381.7,18352.5,18363.0,18367.9,18366.35,18370.85,18373.6,18368.3,18372.75,18370.2,18381.1,,-0.0002884573518525668,0.000242265206905401,-0.00013879250520465458,0.0005933522770573685,0.0011493188515525905,0.0004953162676013382,0.0006043151367330257,0.0005007456756256996,0.0005905661815134922,0.0008116043074944204,-0.00020683536449285996,0.0002640476047887099,-0.00013062930668483597,0.0004844275590292843,0.0008116043074944204,0.7226027397259596,0.0005229128424125098,0.31164383561638076,0.000765304732905885,0.38013698630131054,0.0006264060091400807,0.315068493150702,0.0012201299656292557,0.3715753424658189,0.0008818096289099353,0.0004626454611758815,0.0005229128424125098,-1.0,3,17,11,18358.7,18417.2,18313.05,18333.95,0.0,0,-0.0013481346718449564,0.0012201299656292557,-0.002317764729218118,18398.25,18441.65,18344.5,18401.35,0.0,-0.0010965418219422984,0.004426795485869439,0.002508812168692476,0.015468198586726434,0.014253627482051945,0.06239986605506176,0.005279503949438572,0.00016849428614126586,0.0021900567077960537,0.0029209813410429127,0.000841109495788935,0.004080476948343825,0.00595749379948507,0.0011043982797500629,0.003106476468846697,0.008952722547628817,0.00614819150702584,0.005151021054730309,0.0014372731802820503,0.006851372466566376,0.007184324749923326,0.010465235681961671,0.0030490507578524173,0.006163032264059553,0.007120159767891959,0.024114883902971673,-0.0011004627377882601,0.30126439483153905,-1.337923535517498e-06,2.5415259590104333e-06,42371.8,42605.5,42297.7,42498.95,0.0,0.0016191278627863959,0.010131272773080902,0.008285942723198492,0.0193880402440354,0.029813223613110118,0.06355192576474411,0.007242531874316964,0.0030008165808390053,0.0025071207641601243,0.0017435724882616118,0.00276356359450843,0.0052568787821234185,0.007359101794629584,0.0038971857901337614,0.0038665352121228123,0.006848405381755726,0.007953884921877864,0.008301731190081707,0.0029579440024776415,0.005955506499009916,0.009324997652628323,0.017044897060547903,0.0031115959984881203,0.007435173255984281,0.009679605750511076,0.027891932028059507,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.9755464235709353e-06,,3958.7900390625,3958.7900390625,-32.93994140625,-0.0082520464979902,11183.66015625,11183.66015625,-174.75,-0.0153850756924677,33553.828125,33553.828125,-39.09375,-0.0011637496180137,28028.30078125,28028.30078125,38.130859375,0.001362294672788,3.691999912261963,3.691999912261963,-0.1070001125335693,-0.0281653360977085,81.07140350341797,81.07140350341797,0.07940673828125,0.0009804269736861,92.86000061035156,92.86000061035156,-1.0,-0.0106541657095377,24.11000061035156,24.11000061035156,-0.4300003051757812,-0.0175224241700702,106.27999877929688,106.27999877929688,-0.1200027465820312,-0.0011278453464387,,,,9970450.0,-3199350.0,30137944.0,29355364.0,132811670.0,151499870.0,1.140712,0.9740334,-13169800.0,18605.295,17534.885,58.85,49.4,8620000.0,6345750.0,5466320.0,5131699.0,18400.0,18400.0,1.0,1.0,108.25,0.7361659,18401.35,36.10000000000218,68.04999999999927,-47.14999999999782,47.14999999999782,68.04999999999927
2022-11-18,2022-11-18 09:15:00,2022-11-18 09:19:00,18382.95,18393.8,18344.45,18344.75,0.0,5,-0.0013174405722701232,0.0006630852436960158,-0.0020780125061538395,0.002684552805724791,-0.7740628166160457,0.0060790273556085355,18382.95,18371.4,18373.95,18367.45,18367.7,18393.8,18376.35,18376.15,18372.2,18367.7,18371.75,18361.1,18362.05,18359.9,18344.45,18374.5,18376.25,18367.55,18368.95,18344.75,,9.524068682131848e-05,-0.0004734371811442317,7.622137955265451e-05,-0.0013174405722701232,0.0011994810408557533,0.0008300946035685903,0.0007673907896778963,0.000669662909113637,0.0012658090016714123,-0.0004596650700785634,0.0002639973001512429,-0.0003483192236836094,8.166620842849715e-05,-0.0012494759822950466,-0.0004596650700785634,0.4468085106382963,-0.0003644681620741354,0.30901722391085007,-0.0008377327904390457,0.2857142857143384,-0.0007615752640354241,0.2492401215805397,-0.0020780125061538395,0.4711246200608042,-0.0014126812590914417,-0.0012358819542179632,-0.0003644681620741354,-1.0,4,18,11,18382.95,18393.8,18210.4,18304.35,0.0,0,-0.004275701125227571,-0.0020780125061538395,0.0026726373749246615,18358.7,18417.2,18313.05,18333.95,0.0,-0.0036627747420704404,-0.004755300178323707,0.000747806389105099,0.016474651822939945,0.014489184986802961,0.04821732816484303,0.0056807180122123956,-0.0013481346718449564,0.0031908017639406673,0.0011399616558352922,0.0002566946542422362,0.004743148560132263,0.006264479678739508,-0.0028101677307533768,0.0033037793377224565,0.008747588018373135,0.0058056914476214035,-0.001771161376594832,0.00146040745456959,0.006831732759858864,0.007044399140771667,0.005318596223985894,0.0023750211425723976,0.006120811977848171,0.007150773830486725,0.017974794311230058,0.0005890710948813143,0.4725727980078478,7.611291721246779e-06,-9.789268671587496e-06,42399.65,42621.5,42371.2,42426.0,0.0,-0.0017165129962033454,-0.00010016438743587486,0.008397369315494396,0.02001269426065555,0.03206816232948784,0.052651166945175465,0.00589968415594218,0.0006214673941883611,0.004608023381888465,0.0006705793617122605,0.0028003332683449824,0.0052088837202845465,0.007234441714876396,-0.0006061786248225953,0.003988804629629317,0.006714308792688457,0.00761700185769776,0.0026108623975318324,0.003176056348825429,0.005711473382011512,0.008918925175690118,0.012106222726109728,0.002594708359586512,0.007391194016509048,0.009613335044087621,0.023501007434169496,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.56693547308615e-06,,3946.56005859375,3946.56005859375,-12.22998046875,-0.0030893228355314,11144.9599609375,11144.9599609375,-38.7001953125,-0.0034604230432442,33546.3203125,33546.3203125,-7.5078125,-0.0002237542754296,27930.5703125,27930.5703125,-97.73046875,-0.0034868495779586,3.775000095367432,3.775000095367432,0.0830001831054687,0.0224810902161201,81.49530029296875,81.49530029296875,0.4238967895507812,0.0052286844834616,89.77999877929688,89.77999877929688,-3.0800018310546875,-0.0331682297093517,23.93000030517578,23.93000030517578,-0.1800003051757812,-0.0074657943019088,106.69000244140624,106.69000244140624,0.410003662109375,0.0038577687882814,,,,21228000.0,149200.0,49897696.0,48777224.0,154039680.0,151649070.0,0.98448056,0.9775446,-21078800.0,18644.064,17516.992,8.1,4.3,4853350.0,3526500.0,5967751.0,12121534.0,18350.0,18350.0,0.0,0.0,12.400001,0.7266115,18333.95,49.04999999999927,134.34999999999854,-40.400000000001455,40.400000000001455,134.34999999999854
2022-11-21,2022-11-21 09:15:00,2022-11-21 09:19:00,18246.4,18253.15,18202.3,18211.35,0.0,5,9.88492302116395e-05,0.00041010807945613,-0.0019209268677658556,0.0027868511048756016,-0.6892822025565665,0.1779744346115808,18246.4,18227.15,18207.5,18210.75,18208.9,18253.15,18230.65,18211.9,18215.35,18215.85,18224.4,18210.3,18202.3,18206.5,18206.6,18224.4,18210.3,18211.9,18209.55,18211.35,,-0.0007736880226510978,8.78623636075826e-05,-0.00012903650909579234,9.88492302116395e-05,0.0015756532795510347,0.0011164663702225627,0.0005272552519567312,0.0004859766895926057,0.0005079933439142397,-0.001205717292178183,-0.0009244451271867615,0.0002416586571468601,-6.589514435159055e-05,0.00013454958838793609,-0.001205717292178183,0.56538839724678,-0.001978472465801593,0.40019665683385075,-0.0018907839354612415,0.18879056047201123,-0.002019576464398576,0.17404129793506715,-0.0019209268677658556,0.18190757128809446,0.0008725372528627373,3.294757217569539e-05,-0.001978472465801593,1.0,0,21,11,18246.4,18253.15,18133.9,18157.95,0.0,0,-0.004847531567870962,-0.0019209268677658556,-0.0031659141133117043,18382.95,18393.8,18210.4,18304.35,0.0,-0.001614491148934194,-0.005271352373602989,-0.006362113937209424,-0.0027757650378910093,0.014200980161291676,0.044837417981203,0.010019476244717667,-0.004275701125227571,0.0005927552740194842,0.0051326597229618695,-0.002124602570982311,0.001357036512870086,0.006993232735456225,-0.0023001599755813062,-0.0005507874807275659,0.0035330102618075826,0.0067145351310770405,-0.0028295478007812624,0.0014320363992265217,0.006845187880241979,0.00726454485312549,0.002286916118391824,0.002213538921008962,0.00618418919970266,0.007268588930820857,0.01411978562281102,-0.00508075949159626,0.2781433916113976,3.1013194257578585e-06,5.1113403142275935e-06,42545.75,42588.75,42224.6,42422.65,0.0,-7.896101447224524e-05,-0.0017953384730680089,-0.00017911749282639722,0.00647572817837383,0.027067170403332286,0.0505869868585771,0.008583857915523935,-0.0028933559756262033,0.0010136094751270841,0.004668496663928418,-5.878204929639826e-05,0.0016679119814954316,0.007242024648594358,-0.0006254534832224046,0.0012990433545699398,0.0042631116512834785,0.00731216949107098,0.001240025102601905,0.0026891751411634466,0.005765882656682738,0.008260895745227561,0.009334331818752428,0.0024964767460855576,0.007414133076031417,0.009516090933379162,0.020904738956983193,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.5167833420578444e-07,,3965.340087890625,3965.340087890625,18.780029296875,0.0047585819088147,11146.0595703125,11146.0595703125,1.099609375,9.866427325477822e-05,33745.69140625,33745.69140625,199.37109375,0.0059431583521758,27899.76953125,27899.76953125,-30.80078125,-0.001102762346253,3.818000078201294,3.818000078201294,0.0429999828338623,0.0113907236417372,81.52490234375,81.52490234375,0.02960205078125,0.0003632362930725,87.62000274658203,87.62000274658203,-2.159996032714844,-0.0240587665636383,23.1200008392334,23.1200008392334,-0.8099994659423828,-0.033848702700066,106.93000030517578,106.93000030517578,0.2399978637695312,0.0022494878458863,,,,37282000.0,16922850.0,18898910.0,17500794.0,127355730.0,113521470.0,0.8913731,0.92602134,-20359150.0,18661.357,17374.018,133.6,79.2,7355450.0,6853050.0,2285272.0,2549202.0,18300.0,18300.0,6.0,6.0,212.8,0.9316969,18304.35,41.80000000000291,77.44999999999709,-53.39999999999782,53.39999999999782,77.44999999999709
2022-11-22,2022-11-22 09:15:00,2022-11-22 09:19:00,18179.15,18191.45,18153.45,18164.7,0.0,5,3.578497086276222e-05,0.0006799830767926231,-0.0007948666466804403,0.0020903067525159316,-0.380263157894756,0.29605263157894735,18179.15,18180.1,18156.2,18159.65,18163.0,18191.45,18180.1,18165.05,18170.4,18167.55,18171.0,18158.0,18153.45,18159.3,18160.3,18180.35,18158.0,18160.2,18164.05,18164.7,,-0.0012293492699534392,0.00012115871792062194,0.00021200207046168096,3.578497086276222e-05,0.001124915081288219,0.0012156148756056649,0.0006389002103963684,0.0006112452607843313,0.00039916313384352807,6.600968692139564e-05,-0.0012156148756056649,0.00022031041737808572,0.00024229541868911664,9.359687276335009e-05,6.600968692139564e-05,0.5381578947368613,-0.0011634207319925,0.5815789473683828,-0.0010424029726362743,0.30526315789469854,-0.0008306218937630298,0.29210526315795216,-0.0007948666466804403,0.19078947368421054,0.0012651342408162014,0.0002780890600864704,-0.0011634207319925,1.0,1,22,11,18179.15,18257.4,18138.5,18251.5,0.0,1,0.003979834040645384,-0.0007948666466804403,0.001167532678523772,18246.4,18253.15,18133.9,18157.95,0.0,-0.007998098812577181,-0.009599677101770232,-0.013227290389020263,-0.008859049412535236,0.0016576658079534567,0.0337427591409174,0.006567371316695992,-0.004847531567870962,0.0003717379990582637,0.0013244887225705145,-0.0044251215678606055,0.0032593697570115817,0.007422521857875365,-0.005883614298423767,-0.0017685011997569332,0.00490231518727484,0.007076057319526423,-0.009052692586647981,0.00018979644934641327,0.007350370948017852,0.007277522917280373,-0.005893048075643836,0.00168120519652728,0.006589706604103492,0.007134111821245405,0.004359723061895249,0.0003717379990582637,0.3182866708330957,6.357421982972035e-06,-9.338041729746038e-06,42286.95,42383.65,42202.85,42360.9,0.0,-0.0014555903509092527,-0.001534436430490671,-0.003248315546619307,0.006850047655605707,0.025758436114840855,0.05596021537541129,0.0042680868442361445,0.0017487664634125745,0.000537051856783024,0.001985321369470397,-0.0010836881205282811,0.0008798451994177984,0.006250542971900751,-0.0009971735612618327,0.00137328968793069,0.004197793877171456,0.006911053980877861,-0.0015756197300115238,0.0025617738679709957,0.005849825961570526,0.007568741014500254,0.005320777374592689,0.0027505302236280004,0.007171392103587196,0.009310522795782414,0.016672498729186414,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.157000221167643e-06,,3949.93994140625,3949.93994140625,-15.400146484375,-0.0038836886983297,11024.509765625,11024.509765625,-121.5498046875,-0.0109051816851264,33700.28125,33700.28125,-45.41015625,-0.0013456579005398,27944.7890625,27944.7890625,45.01953125,0.0016136165999354,3.825000047683716,3.825000047683716,0.0069999694824218,0.001833412608446,81.5198974609375,81.5198974609375,-0.0050048828125,-6.139084707390552e-05,87.44999694824219,87.44999694824219,-0.1700057983398437,-0.0019402624173791,22.36000061035156,22.36000061035156,-0.7600002288818359,-0.0328719810248516,107.83999633789062,107.83999633789062,0.9099960327148438,0.0085102032181589,,,,26096700.0,7827750.0,19012520.0,16778936.0,153452430.0,121349224.0,0.7907938,0.8825204,-18268950.0,18610.688,17386.809,105.8,65.75,1327750.0,1895100.0,980309.0,1651783.0,18150.0,18150.0,3.0,3.0,171.55,1.4273019,18157.95,92.70000000000073,26.200000000000728,86.79999999999927,86.79999999999927,92.70000000000073
2022-11-23,2022-11-23 09:15:00,2022-11-23 09:19:00,18325.2,18325.2,18290.55,18301.3,0.0,5,0.0002432112631409744,0.00033790304020093266,-0.001304214960819061,0.0018908388448694395,-0.6897546897547028,0.3102453102452972,18325.2,18297.65,18301.55,18294.2,18296.05,18325.2,18309.05,18307.05,18302.15,18302.65,18292.75,18297.35,18294.8,18290.55,18294.45,18297.55,18302.9,18294.8,18296.85,18301.3,,0.00029238887173432815,-0.0004425528194986761,0.00011205369831857048,0.0002432112631409744,0.0017707855848776944,0.0006394263744251708,0.0006693422141840446,0.0006340807469035094,0.00044818417090031605,-0.001508851199441286,0.0002869220910881998,-0.00036882122006059596,0.0001448546533872931,0.00028694718258859156,-0.001508851199441286,0.9365079365079182,-0.0012169034990067923,0.3376623376623445,-0.0016589177744309178,0.3535353535353387,-0.001547049963984141,0.3347763347763837,-0.001304214960819061,0.23665223665224772,-4.917760859335374e-05,0.0003881011468114782,-0.0012169034990067923,1.0,2,23,11,18325.2,18325.2,18248.25,18254.1,0.0,0,-0.0038799030842775074,-0.001304214960819061,0.0040380242719776855,18179.15,18257.4,18138.5,18251.5,0.0,0.005152013305466774,-0.0028872918186113594,-0.004497121460459996,-0.009231036476300858,0.0026451175195774113,0.037975403426459,0.0065145330520779915,0.003979834040645384,0.0003232611018273268,0.0022272142015725533,-0.0014868588853482005,0.00657598507261916,0.007700460204497231,0.000743870833318061,-0.001843978644011468,0.004762783953897108,0.0068123205150285165,-0.0020951545723248977,0.00028878851130712533,0.0074161838203457234,0.006888233721794633,-0.001034733493866069,0.0018861450684728887,0.006632743977473059,0.007037573598609381,0.007673284511664491,0.002728542859490961,0.29024932865545966,-6.719332831328629e-06,2.080395477702682e-05,42467.4,42505.65,42348.15,42475.0,0.0,0.0026935216201733336,0.0012340106051837996,0.001154952151982247,0.0010546720794715192,0.018057792606227974,0.03897596962936878,0.0037080635668040023,0.00017896080287464137,0.0007216009417304639,0.002807533843437316,0.00038632341826394523,0.0021133266996974354,0.0055200027755213585,0.0013079671267666182,0.00021231702427497722,0.0019185043743764666,0.005940444871364651,0.0009025206955302068,0.0018033311337303571,0.005193048982312873,0.006894525128505397,0.006229502293658484,0.0019309735795394523,0.006056378114927377,0.008687371514414581,0.017465431926352526,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.512931194319658e-06,,4003.580078125,4003.580078125,53.64013671875,0.013579987927526,11174.41015625,11174.41015625,149.900390625,0.0135970119136179,34098.1015625,34098.1015625,397.8203125,0.0118046585293705,28115.740234375,28115.740234375,170.951171875,0.0061174615236012,3.757999897003174,3.757999897003174,-0.0670001506805419,-0.0175163790445218,81.72769927978516,81.72769927978516,0.2078018188476562,0.0025490932314682,88.36000061035156,88.36000061035156,0.910003662109375,0.0104059884947504,21.290000915527344,21.290000915527344,-1.0699996948242188,-0.0478532945266944,107.22000122070312,107.22000122070312,-0.6199951171875,-0.0057492130771675,,,,-10988550.0,19249150.0,16741537.0,16292884.0,142463870.0,140598370.0,0.9869054,0.9732012,30237700.0,18589.54,17484.72,77.2,49.55,3522850.0,2675250.0,1453509.0,1108937.0,18250.0,18250.0,2.0,2.0,126.75,0.75939935,18251.5,23.900000000001455,53.04999999999927,-47.20000000000073,47.20000000000073,53.04999999999927
2022-11-24,2022-11-24 09:15:00,2022-11-24 09:19:00,18326.1,18326.1,18298.3,18299.8,0.0,5,-0.00010381549254989686,0.0002868930487453963,-0.0014351116713321043,0.0015169621468833672,-0.9460431654676245,0.053956834532375514,18326.1,18305.15,18311.3,18303.65,18301.5,18326.1,18314.65,18311.35,18306.4,18302.0,18304.1,18305.15,18303.5,18300.4,18298.3,18304.5,18310.75,18304.7,18301.7,18299.8,,0.0003414460924908713,-0.00033040700135167356,-0.00016389233366298495,-0.00010381549254989686,0.0012004736414185234,0.0005189796314152028,0.0004286970340717778,0.0003278034708924176,0.00020216922110213523,-0.0011786468479381073,0.0003059248353604611,-0.0003604331751431381,-0.00010653612804007547,-9.288856104694848e-05,-0.0011786468479381073,0.7913669064748409,-0.0008376031998078449,0.3417266187050449,-0.0011677334511978991,0.2823741007193795,-0.001331434402300425,0.21582733812950206,-0.0014351116713321043,0.13309352517988576,-0.0004452615850407682,-0.00021034056048942055,-0.0008376031998078449,-1.0,3,24,11,18326.1,18527.45,18294.45,18510.85,0.0,1,0.010081250238730554,-0.0014351116713321043,0.003944319358390718,18325.2,18325.2,18248.25,18254.1,0.0,0.00014245404487289726,0.005295201275474337,-0.0027452490801367357,-0.008002130278484954,0.007342289767976906,0.029040614016049293,0.004215491314280119,-0.0038799030842775074,0.0,0.0003204759478691661,-0.0009012104874125034,0.006636888496972197,0.005765798561018047,0.0018065054318643359,-0.001596179470648429,0.004842950413716972,0.006599517987996827,-0.0003433665363845595,0.0007551484990991342,0.00722425752518211,0.00637385474751134,-0.0016194743845751036,0.001451951214236824,0.006435822241277296,0.007056397682474127,0.006385667876355194,0.002503547148311926,0.35985417446944007,-2.0443746242556217e-07,5.618842468732287e-07,42668.55,42860.5,42566.7,42675.8,0.0,0.004727486756915811,0.0074337419648780045,0.005967331130893649,0.00416127927866472,0.023629998572821442,0.03163126430779872,0.006884463794469064,0.0001699143748732966,0.004327979791825744,0.0023865984937600656,0.001988472675393297,0.003151258659841806,0.004953538068503068,0.004044334755163526,0.0008339888031008603,0.0027927539326920055,0.00586883125539507,0.004796799402525087,0.002350262007611836,0.005183214012698093,0.006911358088636461,0.008632479531407666,0.0015733153941963173,0.005634389846236442,0.008785264873571374,0.02067586250276987,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.784471420917838e-06,,4027.260009765625,4027.260009765625,23.679931640625,0.0059146891478476,11285.3203125,11285.3203125,110.91015625,0.0099253700821038,34194.05859375,34194.05859375,95.95703125,0.0028141458571855,,,,,3.7060000896453857,3.7060000896453857,-0.051999807357788,-0.0138370965361801,81.71499633789062,81.71499633789062,-0.0127029418945312,-0.0001554300684648,85.41000366210938,85.41000366210938,-2.9499969482421875,-0.033386112809698,20.350000381469727,20.350000381469727,-0.9400005340576172,-0.0441522073102426,106.08000183105467,106.08000183105467,-1.1399993896484375,-0.010632338898242,,,,14938975.0,4285800.0,23190438.0,23853964.0,157402850.0,144884180.0,0.9204673,1.028612,-10653175.0,18586.367,17526.867,67.3,30.7,2916600.0,3106050.0,1825750.0,2504166.0,18250.0,18250.0,1.0,1.0,98.0,1.0649557,18254.1,227.65000000000146,5.349999999998545,211.04999999999927,211.04999999999927,227.65000000000146
2022-11-25,2022-11-25 09:15:00,2022-11-25 09:19:00,18528.45,18528.45,18462.2,18468.95,0.0,5,0.00018412665747846724,0.0002859652988745469,-0.0032112777917203002,0.0035755824151507544,-0.8981132075471698,0.1018867924528302,18528.45,18470.5,18474.75,18467.6,18466.0,18528.45,18478.65,18474.75,18468.4,18471.0,18471.35,18467.85,18464.25,18462.2,18463.15,18471.35,18474.8,18467.1,18465.55,18468.95,,0.00018677573647840617,-0.0004167839435339493,-8.39330485024048e-05,0.00018412665747846724,0.0030817472589451454,0.0005847161690264427,0.0005683432793407218,0.0003357231042474782,0.0004251055994800468,-0.0030817472589451454,0.00023280365989005562,-0.00041407867494831893,-0.00011100521995274279,0.00015975305967728406,-0.0030817472589451454,0.8618867924528631,-0.0028955471180806516,0.16301886792457224,-0.003311124244068024,0.15849056603773584,-0.003394779379818682,0.09358490566038834,-0.0032112777917203002,0.11849056603771388,-2.6490789999389364e-06,7.31009985056089e-05,-0.0028955471180806516,1.0,4,25,11,18528.45,18534.7,18445.5,18498.4,0.0,0,-0.00162183021245702,-0.0032112777917203002,0.0009507937236810942,18326.1,18527.45,18294.45,18510.85,0.0,0.014065333267594626,0.014209790976084102,0.019435013313727545,0.00964876635967693,0.02628237824891322,0.04921029437187707,0.012587212364640199,0.010081250238730554,0.0008967713530174024,0.0017098080315057287,0.0064532668726447655,0.007052062612965948,0.007772412243666117,0.009380830642471194,0.0019494421312845843,0.008245781911873203,0.007980816858482388,0.011756828771709138,0.0026266107345035206,0.008045968176541777,0.006893254153051902,0.00980491366728109,0.002426654462081812,0.006804522612447021,0.007207372117224634,0.018104207613320655,-0.00226353733080857,0.2840646770364521,-4.516769235537135e-05,1.3373230592311868e-05,42838.35,43158.55,42785.9,43102.15,0.0,0.009990439546534446,0.01476515597410244,0.017498447861117317,0.015937161174751413,0.0362688009693799,0.05010658902924803,0.008645740409701173,0.006158033631080631,0.0013085194126047413,0.0012168766523247005,0.005803815974541197,0.0037656495116442728,0.006412755923658077,0.008214236007826559,0.0031753793116484188,0.004503412076841168,0.006418042506146869,0.011614206955146145,0.003582091970638868,0.0054068352158218235,0.007017522181922309,0.015089936956874661,0.002461791932250962,0.005480939644253277,0.008618886997782781,0.0283437113924363,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.208207664531029e-05,,,,,,,,,,,,,,28383.08984375,28383.08984375,267.349609375,0.0095088945603549,,,,,81.63289642333984,81.63289642333984,-0.0820999145507812,-0.0010047104966057,,,,,,,,,,,,,,,,-15758175.0,40687100.0,49652600.0,49449750.0,141644670.0,185571280.0,1.3101183,0.99591464,56445276.0,18662.82,17668.252,0.65,33.05,13181150.0,1981800.0,4563380.0,1534476.0,18500.0,18500.0,0.0,0.0,33.7,0.15035106,18510.85,65.75,23.450000000000728,29.450000000000728,29.450000000000728,65.75
2022-11-28,2022-11-28 09:15:00,2022-11-28 09:19:00,18430.55,18507.95,18430.55,18500.6,0.0,5,7.567894827875676e-05,0.0002705799223564955,0.00380075472517094,0.004199549118176151,0.9050387596898961,0.9050387596898961,18430.55,18468.85,18475.75,18490.1,18500.15,18473.4,18479.15,18488.35,18499.3,18507.95,18430.55,18468.65,18473.95,18486.3,18498.8,18468.4,18475.4,18487.15,18499.2,18500.6,,0.00037902579541260195,0.0006359808177360815,0.0006518040909495593,7.567894827875676e-05,0.002324944182349533,0.0005685248404746371,0.0007794000243561326,0.0007030789449489187,0.0004945905844007456,0.0020536554796249805,0.00035465121001052643,0.0006170250192821106,0.0004921552614643611,2.432412710151483e-05,0.0020536554796249805,0.5536175710594493,0.002433459663439354,0.1356589147286796,0.0030709881148420523,0.18604651162787528,0.003724793888408184,0.1679586563307462,0.00380075472517094,0.11821705426358246,-0.0003033468471338452,0.000567871455535665,0.002433459663439354,-1.0,0,28,11,18430.55,18614.1,18430.55,18553.4,0.0,1,0.006665563425942372,0.00380075472517094,-0.003667884790036013,18528.45,18534.7,18445.5,18498.4,0.0,-0.0006725785147627672,0.01338329471187305,0.01352765526121158,0.010601305154239515,0.00779611338414532,0.04164109263524196,0.004822038662803309,-0.00162183021245702,0.0003378670587726506,0.002859706785451793,0.004511736265901585,0.008283687661385057,0.007208247447241222,0.004195366368488607,0.0021378246581188697,0.008154256699924685,0.006941329342099516,0.008936129364435219,0.0007935185886956519,0.0060915956989583235,0.006827932236588284,0.008338591229148484,0.0020635682269258713,0.006764346574709968,0.007087246722095595,0.015354587000361297,0.00011892920468781567,0.8709073924626578,-2.5563059680330403e-06,2.4669405044033656e-06,43192.45,43338.3,42867.0,42961.35,0.0,-0.0032666583917507763,0.006691145801601683,0.011450264861683213,0.012698405215138653,0.019256364813984517,0.039335533223338714,0.010970325653174375,-0.005350472131124735,0.0033949119382888533,0.0021961600368703158,0.003817089303899827,0.00667527370810844,0.008833509952448202,0.0011243652870567278,0.0025378398361927124,0.005244037500708194,0.006895336053676956,0.005766353022260917,0.0019184415953813262,0.004552566343988517,0.007103752772373964,0.009843668372212955,0.0019453143317605171,0.00551115286654563,0.008767080554642299,0.0230002325252181,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2415767317966067e-05,,4026.1201171875,4026.1201171875,-1.139892578125,-0.0002830441976333,11226.3603515625,11226.3603515625,-58.9599609375,-0.0052244827178006,34347.03125,34347.03125,152.97265625,0.0044736618740532,28283.029296875,28283.029296875,-100.060546875,-0.00352535778965,3.690999984741211,3.690999984741211,-0.0150001049041748,-0.004047518764526,81.65540313720703,81.65540313720703,0.0225067138671875,0.0002757064229408,83.62999725341797,83.62999725341797,-1.7800064086914062,-0.0208407251184918,20.5,20.5,0.1499996185302734,0.0073709884873938,105.95999908447266,105.95999908447266,-0.1200027465820312,-0.0011312475915408,,,,30499650.0,20918050.0,17462282.0,15892274.0,102469530.0,120550220.0,1.1764495,0.91009146,-9581600.0,18778.395,17616.596,110.2,77.9,6791600.0,6205200.0,3295419.0,2791983.0,18500.0,18500.0,6.0,6.0,188.1,0.913658,18498.4,113.5,70.04999999999927,52.80000000000291,52.80000000000291,113.5
2022-11-29,2022-11-29 09:15:00,2022-11-29 09:19:00,18552.45,18605.75,18552.45,18604.95,0.0,5,0.00032528805466980337,0.0003577031247086537,0.002829814930103571,0.0028729359195146338,0.984990619136974,0.984990619136974,18552.45,18598.55,18604.15,18594.65,18600.25,18603.3,18604.85,18604.85,18600.45,18605.75,18552.45,18595.1,18594.05,18593.65,18594.3,18598.35,18603.15,18594.9,18598.9,18604.95,,0.00025808741098010124,-0.00044347328275051723,0.00021511274596797136,0.00032528805466980337,0.0027408778894430948,0.0005242344161238376,0.0005805156376399497,0.00036569658477031143,0.0006155831238827827,0.0024740667674618614,0.00024733110914572284,-0.0004972008933490646,0.0002285603654814691,0.00025268477574230067,0.0024740667674618614,0.9540337711069276,0.0027327927039286306,0.18292682926829518,0.002288107500626641,0.202626641651021,0.0025037124476821513,0.12757973733582298,0.002829814930103571,0.21482176360226798,6.720064368970213e-05,0.0005539227681079919,0.0027327927039286306,-1.0,1,29,11,18552.45,18677.7,18552.45,18603.6,0.0,1,0.0027570482604722187,0.002829814930103571,-5.1203552987631784e-05,18430.55,18614.1,18430.55,18553.4,0.0,0.00297323011719941,0.002298651871740276,0.0163963164439771,0.021778339515198697,0.012726354716775301,0.04256305507713831,0.009893065421971135,0.006665563425942372,0.003271637543522863,0.0,0.005455328290010423,0.007676074480536188,0.009100772149804892,0.001755675800200196,0.004332090444074188,0.005913005904217634,0.007606468163154544,0.007589478457557197,0.0012817946221586273,0.006046379799210963,0.00734126274134049,0.01005294865080586,0.0021079158394703757,0.0067674100693386864,0.007259916620572857,0.016260891820503387,0.0027784664805372205,0.2903989609867776,8.413690976284481e-06,-1.5223994585044266e-07,42757.2,43157.8,42757.2,42983.2,0.0,0.0005085966805047359,-0.0027597231228605468,0.007203145576649916,0.014690433867080133,0.02164111169475702,0.04748803142717528,0.009319920340970561,0.005285659491266968,0.004062052150607815,0.0,0.002410792611762802,0.006830184730810099,0.009645328801282034,-0.0007524407830655777,0.00293067724247551,0.004934532759596133,0.007905702753023842,0.0033543808867984026,0.0021519834652031,0.004396311433091625,0.007408378366950845,0.008199513881355314,0.0023346574217358584,0.0050837268309407825,0.008450930794534748,0.021151381252089374,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4392344798934175e-06,,3963.93994140625,3963.93994140625,-62.18017578125,-0.0154441929131232,11049.5,11049.5,-176.8603515625,-0.0157540241025564,33849.4609375,33849.4609375,-497.5703125,-0.0144865595188812,28162.830078125,28162.830078125,-120.19921875,-0.0042498707436293,3.703000068664551,3.703000068664551,0.0120000839233398,0.0032511742002028,81.6697006225586,81.6697006225586,0.0142974853515625,0.0001750953984946,83.19000244140625,83.19000244140625,-0.4399948120117187,-0.0052612080170041,22.209999084472656,22.209999084472656,1.7099990844726562,0.083414589486471,106.68000030517578,106.68000030517578,0.720001220703125,0.0067950285666682,,,,9196700.0,22537424.0,19367566.0,17757408.0,111666220.0,143087650.0,1.281387,0.91686314,13340724.0,18796.355,17736.107,94.95,66.15,1546650.0,2131350.0,1333926.0,1209263.0,18550.0,18550.0,3.0,3.0,161.1,1.3780428,18553.4,72.75,52.5,-1.3500000000021828,1.3500000000021828,72.75
2022-11-30,2022-11-30 09:15:00,2022-11-30 09:19:00,18625.7,18679.2,18618.8,18674.95,0.0,5,0.00013388709033890223,0.00018920493854367922,0.0026441959228377995,0.0032428311419168917,0.8153973509933579,0.9296357615894056,18625.7,18650.65,18660.95,18670.05,18672.0,18651.6,18660.25,18670.65,18672.65,18679.2,18618.8,18650.65,18659.8,18666.4,18671.3,18651.6,18659.8,18669.3,18672.45,18674.95,,0.00043964056702905374,0.0005091158533316875,0.00016872619755425866,0.00013388709033890223,0.001761007639981277,0.000514727368751145,0.0005814280623442098,0.0003347607531849138,0.0004230934018852536,0.0013905517644973245,0.0004905995233408925,0.0004474584627255603,0.00012854812922308485,0.00015799057412171848,0.0013905517644973245,0.543046357615869,0.0018308036744926926,0.15894039735096546,0.0023408516189994764,0.17963576158943578,0.0025099727795465402,0.10347682119205048,0.0026441959228377995,0.1307947019867759,-0.0003057534766901515,0.0002624524304970504,0.0018308036744926926,-1.0,2,30,11,18625.7,18810.95,18617.3,18776.95,0.0,1,0.00812050016912116,0.0026441959228377995,0.0011879421187298257,18552.45,18677.7,18552.45,18603.6,0.0,0.0027057035368178717,0.00568697833326115,0.005010574879057428,0.01929156507684282,0.009882447459632848,0.03263264819018952,0.006732567890085791,0.0027570482604722187,0.003983100045152669,0.0,0.0016687850464181715,0.002032087624099817,0.00714922399162009,0.002792181890705958,0.003842828490344408,0.005929387191562749,0.007650075130756104,0.006466649390529211,0.0009994249231664698,0.0058898822125016,0.007231197822892317,0.011783088490230353,0.0016257852559837804,0.0063287211430709134,0.007259339133540488,0.01737251227754233,0.0038352791932745375,0.4816633407725755,7.1544102604616304e-06,3.2142191921822055e-06,42959.4,43278.2,42959.4,43045.3,0.0,0.0014447505071750744,0.00195408198299174,-0.0013189597270669706,0.013426721600941827,0.014495554468804794,0.041883194682790004,0.0074061511942069315,0.001999562377500651,0.005410579087612217,0.0,-0.0004377704013569887,0.0024942035689658392,0.009232132396117287,0.0011322596312808297,0.0026809230198758583,0.004980921195849944,0.008645320278504426,0.002135795030726362,0.0014466200220754177,0.0037888136354690574,0.007292882574934533,0.008201637985409516,0.002065292565686755,0.004974437595691749,0.008525098220782342,0.02052903908833703,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.820203400590174e-06,,3957.6298828125,3957.6298828125,-6.31005859375,-0.0015918653377758,10983.7802734375,10983.7802734375,-65.7197265625,-0.005947755695959,33852.53125,33852.53125,3.0703125,9.07049156755324e-05,28027.83984375,28027.83984375,-134.990234375,-0.0047932055834065,3.747999906539917,3.747999906539917,0.0449998378753662,0.0121522649313898,81.65029907226562,81.65029907226562,-0.0194015502929687,-0.0002375611780754,83.02999877929688,83.02999877929688,-0.160003662109375,-0.001923352054498,21.88999938964844,21.88999938964844,-0.3199996948242187,-0.014407911211844,106.81999969482422,106.81999969482422,0.1399993896484375,0.0013123302329203,,,,7515300.0,9166875.0,16665136.0,18047722.0,119181530.0,152254530.0,1.2775011,1.0829628,1651575.0,18821.934,17800.758,72.25,50.35,5735300.0,8027500.0,2535707.0,2848090.0,18600.0,18600.0,2.0,2.0,122.6,1.3996652,18603.6,136.0,57.650000000001455,102.0,102.0,136.0
2022-12-01,2022-12-01 09:15:00,2022-12-01 09:19:00,18871.95,18871.95,18843.9,18867.0,0.0,5,0.00019614807589340977,0.00057518674133738,-0.00026229403956669697,0.0014863328908776927,-0.17647058823532463,0.8235294117646753,18871.95,18859.2,18847.9,18861.25,18863.5,18871.95,18864.65,18860.0,18869.45,18868.2,18844.6,18843.9,18847.9,18859.25,18862.15,18857.7,18845.25,18858.9,18863.3,18867.0,,-0.0006602077665887052,0.0007243204521034663,0.00023331159293471515,0.00019614807589340977,0.001449240804474481,0.0011002587596504623,0.000641981334790536,0.0005407913049241555,0.0003207252100617209,-0.0007550889017828046,-0.0007396920335963735,0.0005836193952641938,0.00010868844853863198,0.000185543509953084,-0.0007550889017828046,0.9750445632799605,-0.0014147981528141356,0.7397504456328178,-0.0006915024679484246,0.4313725490195672,-0.000458352210555955,0.363636363636399,-0.00026229403956669697,0.2156862745097836,0.0008563558424821149,0.0003048578434621247,-0.0014147981528141356,1.0,3,1,12,18871.95,18886.6,18778.5,18800.95,0.0,0,-0.0037621973351985353,-0.00026229403956669697,0.00505939463011831,18625.7,18810.95,18617.3,18776.95,0.0,0.009318088972027017,0.012049004495132909,0.015058059075379493,0.028642880229647227,0.02041154589201355,0.034956111945543045,0.0103131765276044,0.00812050016912116,0.001810730709726553,0.0004473569988736965,0.004999007542014766,0.0037428252586926875,0.008979603279887121,0.007095869324444504,0.005677955475775232,0.005917722976622177,0.00886961217342096,0.010130380705635433,0.002040888002563401,0.006378584428452049,0.007734565080708899,0.01912914349666406,0.001739080591422726,0.0064500940431620815,0.007459444915316113,0.025074876604584073,0.004795773541496317,0.14411979538014813,-2.444079197514857e-06,4.714388930803813e-05,43122.75,43330.15,42881.65,43245.2,0.0,0.004643944867383842,0.0060954047162611324,0.006607101499370938,0.013342456380430967,0.01755925734635788,0.04789597902521536,0.010371093208032338,0.0028395684412519397,0.001964379861811354,0.005575185222868632,0.0021990973516878842,0.0021684223592394773,0.009032388247736608,0.0035730392183404014,0.0026642146419694644,0.004972472715652505,0.009342646161217081,0.004127480063825351,0.0017491017225351624,0.003922501388697947,0.00760573870830607,0.011116383528500196,0.002353522862506402,0.004947052134063594,0.008465368180467196,0.022871642383777813,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.218079058791137e-06,,4080.110107421875,4080.110107421875,122.480224609375,0.030947872397389,11468.0,11468.0,484.2197265625,0.0440849793521003,34589.76953125,34589.76953125,737.23828125,0.0217779366572477,27968.990234375,27968.990234375,-58.849609375,-0.0020996840892154,3.703000068664551,3.703000068664551,-0.0449998378753662,-0.0120063604582395,81.63089752197266,81.63089752197266,-0.0194015502929687,-0.0002376176267988,85.43000030517578,85.43000030517578,2.4000015258789062,0.0289052337849404,20.57999992370605,20.57999992370605,-1.3099994659423828,-0.0598446552064257,105.9499969482422,105.9499969482422,-0.8700027465820312,-0.0081445679560714,,,,-1634100.0,30247900.0,28930596.0,29704472.0,117547420.0,182502430.0,1.5525856,1.0267494,31882000.0,18851.549,17924.736,23.05,69.7,7807100.0,2865350.0,3982345.0,931803.0,18800.0,18800.0,1.0,1.0,92.75,0.3670185,18776.95,19.599999999998545,88.5,-66.04999999999927,66.04999999999927,88.5
2022-12-02,2022-12-02 09:15:00,2022-12-02 09:19:00,18752.4,18778.55,18735.65,18758.1,0.0,5,0.0007629189385289781,0.0005693573819630146,0.0003039610929799433,0.0022877071734816777,0.13286713286707177,0.5233100233099821,18752.4,18755.45,18752.65,18742.5,18743.9,18778.55,18760.15,18753.45,18745.4,18763.7,18750.0,18749.85,18740.95,18735.65,18743.9,18756.7,18753.95,18742.6,18743.8,18758.1,,-0.00014661427649853565,-0.000605205836637146,6.402526863946711e-05,0.0007629189385289781,0.0015224717902774722,0.0005491737068426996,0.0006665724577593033,0.0005202080832332933,0.0010563436638052525,0.0002293039824235443,-7.997675342367152e-05,-0.0005359242560386351,6.936107776440028e-05,0.0007575797992945485,0.0002293039824235443,0.6655011655011824,8.265608668753186e-05,0.24009324009332014,-0.0005225997738957632,0.2913752913753062,-0.0004586079648472826,0.22727272727273884,0.0003039610929799433,0.46153846153846806,0.0009095332150275137,0.0008323329331731917,8.265608668753186e-05,-1.0,4,2,12,18752.4,18778.55,18639.6,18705.2,0.0,0,-0.002517011155905416,0.0003039610929799433,-0.002582316319122133,18871.95,18886.6,18778.5,18800.95,0.0,0.0012781628539246803,0.010608161861145327,0.013342567939029992,0.015671889729537147,0.025471870491629023,0.04033012212194498,0.00574970945617102,-0.0037621973351985353,0.0007792159438750603,0.0011940885965869132,0.0044339851209231895,0.0042895595253594505,0.007598484624620416,0.003939909044792245,0.003120521393041242,0.0037545140952960298,0.007502111591727123,0.00827440410239677,0.0025349817621629135,0.0060716623049953105,0.007741464225104762,0.01785184020208752,0.001997694608366252,0.0063146131712377195,0.007392931682938216,0.024347175124005194,-0.00227914014983297,0.39788222186189576,3.885117780853094e-07,-3.3006207961854213e-06,43512.1,43512.1,43103.35,43219.75,0.0,-0.0005885046201659083,0.004052707264207589,0.005503312922258141,0.0027284021794735658,0.01870904633950876,0.0513771734040418,0.009457481822546404,-0.006718820741816611,0.0,0.002693213172218753,0.0018333969181310028,0.0026377862753643286,0.009078242074928555,0.001150488088780488,0.0005484258086293937,0.002890749856922926,0.009504994443786127,0.002988793937289902,0.001861902560138906,0.003826818116110072,0.007961518474966494,0.008649417152693628,0.0025189794544821674,0.004779474683128071,0.008440221825328307,0.01972267606081579,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7888250756937588e-07,,4076.570068359375,4076.570068359375,-3.5400390625,-0.0008676332180498,11482.4501953125,11482.4501953125,14.4501953125,0.0012600449348185,34395.01171875,34395.01171875,-194.7578125,-0.0056305033291432,28226.080078125,28226.080078125,257.08984375,0.0091919601528562,3.5290000438690186,3.5290000438690186,-0.1740000247955322,-0.0469889337210527,81.3052978515625,81.3052978515625,-0.3255996704101562,-0.0039886817405445,86.87999725341797,86.87999725341797,1.4499969482421875,0.0169729245354379,19.84000015258789,19.84000015258789,-0.7399997711181641,-0.0359572290506066,104.7300033569336,104.7300033569336,-1.2199935913085938,-0.0115148053463802,4.1,4.1,0.3199999999999998,39060750.0,-1621375.0,59451296.0,63925324.0,156608180.0,180881060.0,1.1549911,1.0752554,-40682130.0,19009.049,17977.535,18.5,3.0,4746900.0,11742000.0,8986019.0,17573018.0,18800.0,18800.0,0.0,0.0,21.5,2.4736145,18800.95,20.450000000000728,118.5,-52.89999999999782,52.89999999999782,118.5
2022-12-05,2022-12-05 09:15:00,2022-12-05 09:19:00,18719.55,18723.85,18662.4,18668.05,0.0,5,0.00019555946079163888,0.0003926562317605074,-0.0027511345091094604,0.003282664380286764,-0.8380797396257517,0.09194467046376054,18719.55,18683.7,18680.55,18667.9,18664.35,18723.85,18687.3,18680.55,18668.55,18668.85,18683.85,18677.75,18667.55,18662.4,18663.75,18688.9,18681.3,18667.55,18664.4,18668.05,,-0.00040665849782506314,-0.0007360301477948861,-0.00016874201488670248,0.00019555946079163888,0.0021368035022209402,0.0005111407269437676,0.0006959109876315205,0.00032944251897630783,0.00027324819776732354,-0.0016373256835766788,-0.00012845421410113923,-0.0006959109876315205,-0.00018748761242560758,0.00019823888857638909,-0.0016373256835766788,0.6509357200976712,-0.002043318348998774,0.15541090317330716,-0.0027778445528872223,0.21155410903174313,-0.0029461178286870047,0.10008136696498142,-0.0027511345091094604,0.08299430431242939,0.000602217958616702,8.03518338955197e-06,-0.002043318348998774,1.0,0,5,12,18719.55,18723.85,18591.95,18694.05,0.0,0,-0.0013622122326658495,-0.0027511345091094604,0.0007671663494642423,18752.4,18778.55,18639.6,18705.2,0.0,-0.005092827756044249,-0.0038211743653788766,0.005461308563933898,0.011179345240669436,0.0218991660452299,0.03641113582907862,0.007428415627739918,-0.002517011155905416,0.0013980069713233655,0.0035070461689798655,0.0018344746899691493,0.007221547090481444,0.007830433870505124,-0.0029760265514872097,0.0022364715447849457,0.005136858987511165,0.008023386984714446,0.0009193055230034552,0.002187148101451908,0.0064251348309587635,0.0074823581634069864,0.010475228900849176,0.0018095922503392147,0.006473027278518841,0.0073734515082662395,0.01730916309472419,-0.0019860787374634567,0.44190639630183276,1.401105418860383e-05,-3.907046078054635e-06,42976.7,43131.85,42938.05,43098.6,0.0,-0.002803116630707092,-0.003389971603784847,0.0012382304223688134,0.003194732009119905,0.015933705225863903,0.0434321559437012,0.004496665784967392,0.002836420665151151,0.0007714867768326581,0.0008967808699121127,0.000417441205503614,0.003824085052953506,0.008108413605182043,-0.0020665534403775387,0.0006411341608381305,0.0027413835017667883,0.00821026247014473,-0.00045943252545721514,0.0015894869985154214,0.004069591602464646,0.007552799261910839,0.00423785831747403,0.002139331069839434,0.004889889556651993,0.007906847503569198,0.014716814768729325,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.71175089579692e-06,,4071.699951171875,4071.699951171875,-4.8701171875,-0.0011946604880656,11461.5,11461.5,-20.9501953125,-0.0018245404905873,34429.87890625,34429.87890625,34.8671875,0.0010137280308293,27777.900390625,27777.900390625,-448.1796875,-0.0158782121449211,3.50600004196167,3.50600004196167,-0.0230000019073486,-0.0065174274926141,81.16220092773438,81.16220092773438,-0.143096923828125,-0.0017599950754669,85.56999969482422,85.56999969482422,-1.30999755859375,-0.0150782412523868,19.059999465942383,19.059999465942383,-0.7800006866455078,-0.0393145504358156,104.5500030517578,104.5500030517578,-0.1800003051757812,-0.0017187081008898,,,,42970100.0,13898350.0,18338656.0,16806352.0,123490580.0,115758900.0,0.9373905,0.91644406,-29071750.0,19044.998,17772.607,115.8,92.3,5238500.0,4353550.0,2142204.0,2803810.0,18700.0,18700.0,6.0,6.0,208.1,0.83106804,18705.2,55.79999999999927,76.09999999999854,26.0,26.0,76.09999999999854
2022-12-06,2022-12-06 09:15:00,2022-12-06 09:19:00,18600.65,18636.2,18600.65,18617.0,0.0,5,-0.0002631310446302715,0.000548775714941726,0.0008790015402686757,0.0019112235325109213,0.45991561181431445,0.45991561181431445,18600.65,18627.8,18614.85,18609.15,18621.95,18636.2,18627.8,18615.35,18623.85,18622.65,18600.65,18608.75,18604.75,18605.95,18616.5,18626.8,18615.95,18609.5,18621.9,18617.0,,-0.0005824940408443169,-0.0003464770801383521,0.00066632633869812,-0.0002631310446302715,0.0019112235325109213,0.001022665049012727,0.0005694378412932978,0.0009618924023933288,0.00033025542437829845,0.0014058648488089296,-0.0006361459753700676,-0.0002874049481998805,0.0006851468229338792,-0.00026581534157275297,0.0014058648488089296,1.0,0.0008225519000679692,0.535864978902944,0.00047578982454906385,0.29817158931079496,0.0011424331945389004,0.5035161744021992,0.0008790015402686757,0.17299578059076176,0.0003193629962140454,0.0004218354949043102,0.0008225519000679692,-1.0,1,6,12,18600.65,18654.2,18579.2,18647.8,0.0,1,0.002534857652823843,0.0008790015402686757,-0.004996242119818756,18719.55,18723.85,18591.95,18694.05,0.0,-0.0005960909265873005,-0.005685882894215566,-0.004414987524598013,0.007580820766005081,0.029524257969649526,0.031230865130544405,0.00705572093794538,-0.0013622122326658495,0.00023001971215436316,0.005461630839759097,-0.0014702519429022898,0.0032742172270496996,0.006744615340618786,-0.0021005263326465684,0.0015226073360276038,0.005255517753936653,0.007455918087909294,-0.0011807984013807449,0.002927348890050896,0.005477929567080284,0.007531193125531926,0.006956676308517595,0.0015585726696986546,0.006463630866407311,0.007404358021406149,0.015139901749881668,-0.004121632284068957,0.27087572614053357,-5.239648426104192e-07,2.9782145946572606e-06,43269.35,43371.65,42986.05,43321.3,0.0,0.0051672212090416725,0.0023496202546289258,0.0017597328720877492,0.007865863872396739,0.022671850692501883,0.0490142782250107,0.008900933259158856,0.001200618913850205,0.0011622458236479178,0.006539508278837329,0.0005918666527228907,0.004114186259313919,0.007618360288890881,0.002501163802895112,0.0015728590665455178,0.0033980904674420537,0.00812646505378239,0.0031322629100198895,0.002251768154510514,0.004057855276689147,0.00801608390340311,0.007173103147402937,0.0024067710112407547,0.004902525647464593,0.0077924124589516825,0.017535459559258726,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.541995401656599e-06,,3998.840087890625,3998.840087890625,-72.85986328125,-0.0178942122835648,11239.9404296875,11239.9404296875,-221.5595703125,-0.0193307656338611,33947.1015625,33947.1015625,-482.77734375,-0.0140220459405205,27820.400390625,27820.400390625,42.5,0.0015299932465142,3.5989999771118164,3.5989999771118164,0.0929999351501464,0.0265259366905517,81.42250061035156,81.42250061035156,0.2602996826171875,0.0032071540648455,82.68000030517578,82.68000030517578,-2.889999389648437,-0.0337735117442479,20.75,20.75,1.6900005340576172,0.0886673967162179,105.29000091552734,105.29000091552734,0.7399978637695312,0.007077932493251,,,,12198050.0,6951850.0,24427928.0,20699010.0,135688620.0,122710750.0,0.90435547,0.84735024,-5246200.0,19043.34,17802.068,103.15,77.75,7314650.0,5218500.0,3341077.0,3109544.0,18700.0,18700.0,3.0,3.0,180.9,0.71343124,18694.05,37.20000000000073,37.79999999999927,30.799999999999272,30.799999999999272,37.79999999999927
2022-12-07,2022-12-07 09:15:00,2022-12-07 09:19:00,18638.85,18654.0,18617.4,18635.5,0.0,5,4.024738727381738e-05,0.0008736797838620538,-0.00017973211866604137,0.0019636404606506595,-0.09153005464477262,0.49453551912566296,18638.85,18651.7,18622.8,18631.3,18634.4,18654.0,18653.3,18632.4,18636.4,18637.75,18638.85,18624.15,18617.4,18628.95,18632.55,18653.3,18624.7,18631.55,18634.75,18635.5,,-0.0015332407670491932,0.0003677911590520555,0.00017175167927518942,4.024738727381738e-05,0.0008128183874005884,0.0015628602218563357,0.0008054642696050003,0.0003998647437377278,0.00027905379298505596,0.0007752624223061363,-0.0014475892277915686,0.00046985415726958355,0.00018517226387856605,5.903061005444472e-05,0.0007752624223061363,0.4139344262295644,-0.0007591670086940889,0.7964480874316661,-0.00039165506455598244,0.40983606557378677,-0.0002199706526957696,0.203551912568334,-0.00017973211866604137,0.14207650273226596,0.0015734881543230106,0.00022542710385215888,-0.0007591670086940889,1.0,2,7,12,18638.85,18668.05,18529.1,18550.75,0.0,0,-0.004726686464025332,-0.00017973211866604137,-0.0004799493774064891,18600.65,18654.2,18579.2,18647.8,0.0,-0.002474049229567732,-0.0030686653978573286,-0.008145864969589356,0.0023758842374594913,0.021713283839684294,0.02441583554675386,0.004021922157037292,0.002534857652823843,0.00034320402406726023,0.0011502697369127045,-0.002720989304066427,0.0022585161231748856,0.006168686240907543,-0.0018493390820749633,0.00048665678275048305,0.005470133608665091,0.006913788941299595,-0.004122298596688112,0.0021647426365474453,0.005661563368536681,0.007281932036027855,0.002325777646627003,0.0012267655739272854,0.006493210054794892,0.0070850828789112445,0.011407884515593159,-0.0006595952337540768,0.4882343277616182,4.4466610971429583e-07,1.187418387404037e-06,43093.9,43306.85,43079.4,43143.15,0.0,-0.004112295799064247,0.0010336762679066247,-0.0017723378779377352,0.0022731866196774586,0.01573042966450866,0.03407227910722521,0.005271984080902695,0.0011428531648330737,0.003794345104610977,0.0003360904338232141,-0.000582730406909889,0.005022444147330259,0.006223194375009645,-0.0010311581890054544,0.00046144980529765344,0.004251955332924102,0.007699631631121542,-0.0014454144833077054,0.0015711864125867558,0.0045199551844551916,0.008172475954812979,0.0014756411274203796,0.0016872587731585563,0.0047398047332502516,0.0075335005416591865,0.011662107015906198,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.391116365472787e-07,,3941.260009765625,3941.260009765625,-57.580078125,-0.014399194981406,11014.8896484375,11014.8896484375,-225.05078125,-0.0200224176149176,33596.33984375,33596.33984375,-350.76171875,-0.0103325969701482,27885.869140625,27885.869140625,65.46875,0.0023532641184438,3.513000011444092,3.513000011444092,-0.0859999656677246,-0.0238955171477214,81.89900207519531,81.89900207519531,0.47650146484375,0.0058522086803014,79.3499984741211,79.3499984741211,-3.3300018310546875,-0.0402757839714984,22.170000076293945,22.170000076293945,1.420000076293945,0.0684337386165756,105.58000183105467,105.58000183105467,0.2900009155273437,0.0027543063254411,,,,11474350.0,11342950.0,21444686.0,19668308.0,147162980.0,134053700.0,0.91091996,0.9171646,-131400.0,19023.422,17839.52,95.35,62.75,2294500.0,2059650.0,1887832.0,1764237.0,18650.0,18650.0,2.0,2.0,158.1,0.89764655,18647.8,32.54999999999927,106.40000000000146,-84.75,84.75,106.40000000000146
2022-12-08,2022-12-08 09:15:00,2022-12-08 09:19:00,18570.85,18581.25,18544.85,18553.95,0.0,5,-0.0001859096640693947,0.0004934118636854255,-0.0009100283508831216,0.001960061063440901,-0.46428571428563575,0.25000000000004996,18570.85,18559.85,18549.7,18552.1,18557.4,18581.25,18559.9,18553.4,18561.0,18561.9,18562.9,18547.7,18544.85,18552.1,18553.05,18563.4,18548.5,18553.4,18557.4,18553.95,,-0.000802654686102855,0.0002641723050382794,0.00021559390731606953,-0.0001859096640693947,0.0009881077064323143,0.0006573328987034232,0.00046092389634349397,0.0004797300575137831,0.00047689870348228643,-0.0004011663440282534,-0.0006115351147772502,0.0001994641422772728,0.0002856819443622507,-0.00018590966406935926,-0.0004011663440282534,0.504120879120819,-0.001203499032085152,0.33516483516484175,-0.0009396446581603476,0.23489010989018044,-0.0007242533325075099,0.2445054945055247,-0.0009100283508831216,0.24313186813191837,0.0006167450220334603,9.971916925858436e-05,-0.001203499032085152,1.0,3,8,12,18570.85,18624.55,18537.2,18614.4,0.0,1,0.0023450730580454266,-0.0009100283508831216,0.0010835141436329283,18638.85,18668.05,18529.1,18550.75,0.0,-0.005204367271206212,-0.007665540639936186,-0.008257062207300714,-0.012046684898239679,0.016251143578702942,0.02371275395189576,0.007490263196905825,-0.004726686464025332,0.0015740603479644072,0.001167068716898317,-0.002758169142453748,0.0023172388333455272,0.006189302097296179,-0.0043002114770113176,-0.0024178344658961626,0.002824121986927472,0.00634920627515988,-0.0069058740079497305,0.0016300605049395344,0.006108600292934325,0.007609409224290426,-0.004478057678370284,0.0011926045020193344,0.006526752251314543,0.006991631985900884,0.004973061174516902,0.0001724997641605179,0.2616812002348046,4.73612176520588e-06,-5.639005547012238e-06,43157.35,43322.6,42949.95,43108.8,0.0,-0.0007961866484018643,-0.004905208292456553,0.00023666662026156082,-0.003154107276645557,0.010146265565027512,0.03401602037867013,0.008644406710462862,-0.001124953223494854,0.003833324054485395,0.00368486248747369,8.624625385852032e-05,0.004702273369996093,0.007605774683508135,-0.0019051000109976401,-0.0006265764978594879,0.0035526706481257254,0.007354294331607647,-0.0016100672745023026,0.0010188190720549883,0.004427955138570948,0.008348470246412358,-0.0003265088046066067,0.0016845405398334123,0.004741286464046821,0.00762991416752441,0.009178666408532044,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.245524226403083e-07,,3933.919921875,3933.919921875,-7.340087890625,-0.0018623708845491,10958.5498046875,10958.5498046875,-56.33984375,-0.0051148804525692,33597.921875,33597.921875,1.58203125,4.708939299225001e-05,27686.400390625,27686.400390625,-199.46875,-0.0071530404519257,3.407999992370605,3.407999992370605,-0.1050000190734863,-0.0298889891065852,82.37220001220703,82.37220001220703,0.4731979370117187,0.0057778229895555,77.16999816894531,77.16999816894531,-2.180000305175781,-0.0274732242860313,22.68000030517578,22.68000030517578,0.5100002288818359,0.0230040697846984,105.0999984741211,105.0999984741211,-0.4800033569335937,-0.0045463473063931,,,,30764900.0,1801250.0,34326410.0,30605880.0,177927870.0,135854940.0,0.76353943,0.89161325,-28963650.0,18977.205,17833.855,80.05,41.55,1815400.0,2783350.0,1152393.0,2949090.0,18550.0,18550.0,1.0,1.0,121.600006,1.5331882,18550.75,70.59999999999854,16.75,60.45000000000073,60.45000000000073,70.59999999999854
2022-12-09,2022-12-09 09:15:00,2022-12-09 09:19:00,18662.4,18662.4,18637.15,18650.85,0.0,5,4.825750203063528e-05,0.00031020525646025616,-0.0006188914609055057,0.0013529878257887516,-0.4574257425743727,0.5425742574256273,18662.4,18650.75,18657.85,18653.6,18650.5,18662.4,18660.35,18657.85,18657.0,18654.45,18637.15,18648.75,18652.05,18649.95,18649.2,18648.85,18657.35,18654.35,18649.95,18650.85,,0.00045579218021485346,-0.00016079453941741928,-0.00023586991774027233,4.825750203063528e-05,0.0013529878257887516,0.0006219589024569277,0.00031086111207879113,0.00037794313162066694,0.0002814937937320715,-0.0007260588134432286,0.00035387316863925284,-0.0001875886021165354,-0.000195672685165213,1.876625291539341e-05,-0.0007260588134432286,1.0,-0.0002705975651579063,0.45940594059400175,-0.0004313485939644906,0.22970297029700087,-0.000667116769547364,0.27920792079205037,-0.0006188914609055057,0.2079207920792079,-0.0004075346781842182,-0.00014742462580949524,-0.0002705975651579063,-1.0,4,9,12,18662.4,18662.4,18411.15,18493.25,0.0,0,-0.009063678840877993,-0.0006188914609055057,0.0025786487880350693,18570.85,18624.55,18537.2,18614.4,0.0,0.0034311281215047007,-0.0017910960006004562,-0.004260713970487773,-0.009922370944021375,0.005594016482225461,0.03202341878825532,0.004692603575726241,0.0023450730580454266,0.0005452767749697984,0.0018077402441119678,-0.0014157627930897476,0.004413946398134567,0.0054015963098897985,0.0005419889111757392,-0.0019872414123801585,0.0035890658694220025,0.006137785099070924,-0.0015040949575269025,0.0005666399903305419,0.0043860154255496,0.006819948345399031,-0.0016170945396910552,0.0015966253624170312,0.006394858190411647,0.006856601249225466,0.006845989112028272,0.0019581614234139744,0.28832348694175797,-2.1234958956720077e-06,8.84767437211114e-06,43142.25,43634.0,43095.9,43629.4,0.0,0.012076420591619286,0.011270618858381987,0.0071119749407335675,0.009478305635733708,0.012232568444961567,0.04894503000461614,0.012333426542652398,0.011291715197978813,0.00010543349209474677,0.0010623570344767185,0.002389312714717725,0.008551560631769017,0.008749939111339316,0.00775207525945798,0.0019064085444975508,0.006703925984071372,0.007929483275628845,0.00853323778757642,0.0012274171765634724,0.004919423251178244,0.008717238859707481,0.010510449129780497,0.00240475457360117,0.0051739926378138405,0.007867380520814895,0.01893789735665119,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.473993582456591e-06,,3963.510009765625,3963.510009765625,29.590087890625,0.0075217819575039,11082.0,11082.0,123.4501953125,0.0112651945296351,33781.48046875,33781.48046875,183.55859375,0.0054633912904769,27574.4296875,27574.4296875,-111.970703125,-0.0040442492178548,3.490999937057495,3.490999937057495,0.0829999446868896,0.0243544439180456,82.25350189208984,82.25350189208984,-0.1186981201171875,-0.001440997327977,76.1500015258789,76.1500015258789,-1.0199966430664062,-0.0132175284082988,22.290000915527344,22.290000915527344,-0.3899993896484375,-0.0171957400529415,104.7699966430664,104.7699966430664,-0.3300018310546875,-0.0031398842611395,,,,3584250.0,19264550.0,58688680.0,50875980.0,181512130.0,155119500.0,0.8545958,0.8668789,15680300.0,18998.035,17873.512,13.1,4.25,5841300.0,8936750.0,15749255.0,12259177.0,18600.0,18600.0,0.0,0.0,17.35,1.5299249,18614.4,11.55000000000291,239.6999999999971,-157.59999999999854,157.59999999999854,239.6999999999971
2022-12-12,2022-12-12 09:15:00,2022-12-12 09:19:00,18402.15,18416.75,18358.85,18377.6,0.0,5,0.0008795601654552065,0.0006638393001302688,-0.0013340832457078608,0.0031463714837669213,-0.4240069084629066,0.3238341968911836,18402.15,18385.75,18380.2,18369.6,18362.85,18416.75,18388.2,18380.65,18369.6,18377.6,18384.55,18373.85,18368.85,18360.05,18358.85,18385.7,18378.95,18369.0,18361.45,18377.6,,-0.0003671331523955601,-0.0005413802203064755,-0.00041101856388481295,0.0008795601654552065,0.001749795540195071,0.0007804957643828608,0.0006419951904768669,0.0005198806724152552,0.001021083328568278,-0.0008939172868388056,-0.000369851651414779,-0.0006093513672321698,-0.0004436677989720962,0.000803252218473712,-0.0008939172868388056,0.5561312607944718,-0.0012607222525629193,0.24784110535409018,-0.0018014199427785042,0.2037996545769018,-0.002211698089625436,0.16493955094989693,-0.0013340832457078608,0.3238341968911836,0.0012466933178507666,0.00043550213396045643,-0.0012607222525629193,1.0,0,12,12,18402.15,18521.0,18347.05,18494.7,0.0,1,0.005029303641150586,-0.0013340832457078608,-0.004926121693050088,18662.4,18662.4,18411.15,18493.25,0.0,-0.00650840209730108,-0.0030996051372585987,-0.008287840924934842,-0.01133107371212283,-0.00027840245642873906,0.007515540470599769,0.013586038149054385,-0.009063678840877993,0.0,0.004439457639949632,-0.002760547082334197,0.005401644016342559,0.008589634973895496,-0.003209758095813142,-0.002270356280631525,0.003934495918094097,0.007369309603333818,-0.005741920048601967,-1.6942367923289404e-05,0.0049244182529307,0.007696348294024139,-0.008087573317685615,0.0003882881103861813,0.005407115849631279,0.00726214026530621,-8.002279568286585e-05,-0.0062536330823409324,0.23158859479471688,8.682750194339273e-06,3.206118075860754e-05,43765.3,43852.2,43365.55,43627.5,0.0,-4.35486163000709e-05,0.01203234606391268,0.011226579422225713,0.01227186033885097,0.015505797653006859,0.03506074776332935,0.01115466162397557,-0.0031486131707083673,0.001991862930490956,0.006004240444673591,0.003745561775639117,0.007224543062414822,0.010710831625696943,0.0039642329232305595,0.002458322147378955,0.00632198854846047,0.009261082443430482,0.006029373682580497,0.0015497281541085428,0.004692622120456131,0.008735672456787602,0.008909810828398701,0.0017340848747449344,0.004503792624848958,0.007919712614580783,0.017138293563562224,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.809747937968483e-08,,3934.3798828125,3934.3798828125,-29.130126953125,-0.0073495782479044,11004.6201171875,11004.6201171875,-77.3798828125,-0.0069824835600523,33476.4609375,33476.4609375,-305.01953125,-0.0090291937184979,27901.009765625,27901.009765625,326.580078125,0.011843584140311,3.566999912261963,3.566999912261963,0.0759999752044677,0.0217702596891269,82.2791976928711,82.2791976928711,0.02569580078125,0.0003123976510441,76.0999984741211,76.0999984741211,-0.0500030517578125,-0.0006566388805759,22.82999992370605,22.82999992370605,0.5399990081787109,0.0242260648720988,104.80999755859376,104.80999755859376,0.0400009155273437,0.0003817974306481,,,,62481050.0,21871124.0,24254396.0,21146670.0,154014770.0,116981870.0,0.75954974,0.87186956,-40609924.0,18952.479,17699.158,106.25,87.5,5187550.0,4068900.0,1791642.0,2751317.0,18500.0,18500.0,6.0,6.0,193.75,0.7843587,18493.25,143.40000000000146,30.549999999999272,117.10000000000218,117.10000000000218,143.40000000000146
2022-12-13,2022-12-13 09:15:00,2022-12-13 09:19:00,18524.4,18539.85,18515.65,18536.15,0.0,5,0.0003318942255801094,0.0004640143891911414,0.0006342985467815422,0.0013063850920945934,0.485537190082703,0.8471074380166308,18524.4,18521.35,18527.2,18537.45,18531.0,18532.35,18528.5,18539.85,18539.05,18536.15,18518.55,18515.65,18520.15,18529.1,18530.95,18521.9,18528.5,18539.0,18530.0,18536.15,,0.0003563349332411647,0.000566694551636715,-0.0004854630778359237,0.0003318942255801094,0.00074496339962424,0.0006937939189097202,0.0010633015242452765,0.0005367512791673465,0.00028061086827482203,-0.00013495713761309407,0.00038604097433510276,0.0006369014206139769,-0.00040188914872329946,0.00027791268684914224,-0.00013495713761309407,0.570247933884336,0.00022132970568539573,0.5309917355371938,0.0007881496836603908,0.8140495867768371,0.00030230398825325215,0.41115702479346794,0.0006342985467815422,0.21487603305790715,-2.4440707661055328e-05,-7.012830783086521e-05,0.00022132970568539573,1.0,1,13,12,18524.4,18617.1,18491.7,18596.75,0.0,1,0.003905659562522864,0.0006342985467815422,0.001605865464160042,18402.15,18521.0,18347.05,18494.7,0.0,7.840698633287957e-05,-0.006430505415162546,-0.0030214411816233966,-0.010663820841390614,-0.0031638405898649635,0.009522249969296404,0.009405397221906855,0.005029303641150586,0.001422029013717404,0.0029792318880545337,-0.0009996223298211666,0.005056696119750657,0.009228012982229174,-0.002126708673284572,-0.0021354566980474887,0.004016950567270469,0.007839244860126113,-0.0035279830260266376,-0.00030642468100994247,0.004812934148738579,0.00764758147401771,-0.007697377933932881,0.00048768497057434247,0.005380860804459644,0.007494422107679101,-0.0004730198323799062,0.0022411826090718272,0.13889738639127208,4.973343748846575e-08,1.2591107150083972e-07,43455.85,43762.75,43380.35,43675.1,0.0,0.0010910549538707404,0.001047458823637104,0.01313652896856321,0.008166883265275926,0.01609698672969917,0.03808645511222242,0.008755560948916006,0.0050453506259801615,0.0020068643231498373,0.0017286737752174582,0.004374642309729985,0.006694017690662021,0.010747883038514656,0.0007125836311976386,0.0016430888963447688,0.006145698007787012,0.009232007981381912,0.005486363057675359,0.0016079739814451432,0.004681865984647746,0.008679236517582145,0.008397094437701424,0.0018799787233241215,0.0044290104717975435,0.008043807442266496,0.01634957737814635,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.920545716990132e-07,,3990.56005859375,3990.56005859375,56.18017578125,0.0142792962181093,11143.740234375,11143.740234375,139.1201171875,0.0126419736170826,34005.0390625,34005.0390625,528.578125,0.0157895461526487,27842.330078125,27842.330078125,-58.6796875,-0.0021031384882813,3.611000061035156,3.611000061035156,0.0440001487731933,0.0123353377783772,82.41300201416016,82.41300201416016,0.1338043212890625,0.0016262229705803,77.98999786376953,77.98999786376953,1.8899993896484373,0.0248357349217445,25.0,25.0,2.1700000762939453,0.0950503759765972,105.12999725341795,105.12999725341795,0.3199996948242187,0.003053140943404,,,,-3735150.0,19332400.0,26370444.0,23122580.0,150279630.0,136314270.0,0.9070708,0.87683696,23067550.0,18932.268,17765.033,98.9,66.35,6323100.0,6295500.0,3496301.0,3391248.0,18500.0,18500.0,3.0,3.0,165.25,0.99563503,18494.7,80.94999999999709,44.45000000000073,60.599999999998545,60.599999999998545,80.94999999999709
2022-12-14,2022-12-14 09:15:00,2022-12-14 09:19:00,18671.25,18671.25,18652.4,18654.3,0.0,5,-4.824392126601129e-05,0.00022744351855227715,-0.0009078128138180747,0.00100957354221054,-0.8992042440319382,0.10079575596806174,18671.25,18660.75,18659.6,18653.8,18655.2,18671.25,18661.1,18663.35,18658.7,18656.15,18654.2,18656.3,18653.15,18652.4,18653.0,18659.7,18660.6,18653.15,18655.2,18654.3,,4.8232286692595494e-05,-0.00039923689484777647,0.00010990100867669383,-4.824392126601129e-05,0.0009131686416281327,0.0002572243880872565,0.000546635512015107,0.0003377327943903801,0.00016885372443079972,-0.0006185981120706579,-8.038262127805967e-06,-0.0003456665737742015,7.505173208683782e-05,-4.82439212659985e-05,-0.0006185981120706579,0.9045092838196599,-0.0005703956617795517,0.2546419098143047,-0.0009694048336345207,0.541114058355325,-0.0008596103635267737,0.3342175066312869,-0.0009078128138180747,0.16710875331573996,-9.647620795860679e-05,2.6804190030985644e-05,-0.0005703956617795517,1.0,2,14,12,18671.25,18695.85,18633.2,18643.0,0.0,0,-0.0015130213563633928,-0.0009078128138180747,0.004006076330541627,18524.4,18617.1,18491.7,18596.75,0.0,0.005517796990489154,0.005596636610655237,-0.0009481906481004776,-0.002737588348223352,-0.00036820830376904645,0.009510600356647636,0.006743113716106192,0.003905659562522864,0.0010942772258592788,0.0017583717585062297,-0.00030406604015968214,0.006022215567113557,0.009911516362355823,0.003697960050157656,-0.0005370874540361114,0.005249459337809684,0.008383483171939893,0.002521836962539492,-2.5215335642814196e-05,0.005083053225066743,0.007648636056619751,-0.0021853812854527588,0.0004871047937618278,0.005380289179246112,0.007439916939756035,0.004566580034666146,0.0030946267492975533,0.149719192752027,-5.009126812012863e-06,2.2104715920332424e-05,43793.7,43980.55,43774.2,43921.85,0.0,0.005649672238873027,0.006746891295627666,0.006703048861547378,0.018049215228836957,0.020363431083068262,0.03515416477630939,0.004698117224115237,0.002926219981412885,0.0013364646525591333,0.00044397037010053086,0.0022323928588145656,0.003013333716399404,0.008202779932335603,0.004123469368703558,0.0035954825039322237,0.0053606778747049355,0.00911723461002442,0.007554505324650851,0.0020284661546149385,0.004851338510697465,0.008408433120572977,0.012045996843480511,0.0017375430883451782,0.004247030365580203,0.007850657847753755,0.020320824185649178,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.128844852321184e-06,,4019.64990234375,4019.64990234375,29.08984375,0.0072896644387934,11256.8095703125,11256.8095703125,113.0693359375,0.0101464439729774,34108.640625,34108.640625,103.6015625,0.0030466532418793,27954.849609375,27954.849609375,112.51953125,0.0040413115904549,3.500999927520752,3.500999927520752,-0.1100001335144043,-0.0304625122279479,82.64469909667969,82.64469909667969,0.2316970825195312,0.002811414180492,80.68000030517578,80.68000030517578,2.69000244140625,0.0344916337362268,22.549999237060547,22.549999237060547,-2.450000762939453,-0.0980000305175781,103.9800033569336,103.9800033569336,-1.149993896484375,-0.010938779858543,,,,-7323200.0,14214900.0,21330008.0,20189188.0,142956430.0,150529170.0,1.0529723,0.94651574,21538100.0,18940.54,17832.965,90.95,64.4,9281600.0,7317050.0,3739480.0,2517719.0,18600.0,18600.0,2.0,2.0,155.35,0.7883393,18596.75,41.54999999999927,21.099999999998545,-11.299999999999272,11.299999999999272,41.54999999999927
2022-12-15,2022-12-15 09:15:00,2022-12-15 09:19:00,18614.4,18651.45,18612.5,18630.95,0.0,5,-0.0005203681202103905,0.0004421350119784273,0.0008890966133745526,0.0020924660477909963,0.42490372272141114,0.47368421052632564,18614.4,18643.25,18642.2,18634.25,18641.25,18651.45,18648.15,18646.15,18641.3,18643.9,18612.5,18633.25,18635.95,18634.2,18630.7,18641.1,18645.6,18635.95,18640.65,18630.95,,0.00024140206318290502,-0.0005175483760242461,0.0002522007195768783,-0.0005203681202103905,0.0020924660477909963,0.0007992168747402655,0.0005471457231443031,0.00038101882286641775,0.000708107020720216,0.001434373388344351,0.0001260509835998844,-0.00033526085976976963,0.0003434535868093138,-0.0005525380540467657,0.001434373388344351,1.0,0.0016761217122226388,0.38254172015407384,0.0011577058621282056,0.2618741976893591,0.0014101985559566786,0.18228498074450353,0.0008890966133745526,0.3388960205391651,-0.0007617701833932955,-0.0001770932556984731,0.0016761217122226388,1.0,3,15,12,18614.4,18651.45,18388.4,18399.75,0.0,0,-0.011531395048994404,0.0008890966133745526,-0.0015340878613956201,18671.25,18695.85,18633.2,18643.0,0.0,0.0024869936951348315,0.008018513411950368,0.008097549105754887,0.004972844763688755,-0.0071337464284668695,0.013132188670939904,0.003360510647427872,-0.0015130213563633928,0.0013195301185430748,0.0005256664699886967,0.002694399223985622,0.002725619873418678,0.006503007195146984,0.0034906597266142203,0.0010011847392320972,0.004630265990182581,0.007557532662044303,0.004016496826331872,-0.0007083248633320327,0.0040398617050058355,0.006953369468602098,0.0010156203647051498,0.0006662815696156843,0.005384442765814156,0.0073439672746555,0.006408071130372228,-0.0006463552003432533,0.6226631209731669,2.2111776718282433e-06,-3.815266839073784e-06,44078.6,44151.5,43988.25,44014.5,0.0,0.002109428450759676,0.007771018268990737,0.008870551830840734,0.021009631444159904,0.017789257536096503,0.03566088103353149,0.003709004986992923,-0.001454220415348912,0.0016562723647889094,0.0005963943700371468,0.0029500518811678145,0.0023927460587351386,0.00572089438667472,0.0032827690903791673,0.004176605523764532,0.004903584097114498,0.008130154265330434,0.005501709132453403,0.001775014512952522,0.004764950935485097,0.007742224298469035,0.012386260509966496,0.0017620581177438422,0.004247725883345679,0.007673981503387552,0.020676381155013468,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.8754856917263572e-06,,3995.320068359375,3995.320068359375,-24.329833984375,-0.0060527246341003,11170.8896484375,11170.8896484375,-85.919921875,-0.0076327063488393,33966.3515625,33966.3515625,-142.2890625,-0.004171642724328,28156.2109375,28156.2109375,201.361328125,0.0072030910893354,3.503000020980835,3.503000020980835,0.002000093460083,0.000571292059837,82.40249633789062,82.40249633789062,-0.2422027587890625,-0.0029306508637139,82.69999694824219,82.69999694824219,2.0199966430664062,0.0250371422338333,21.13999938964844,21.13999938964844,-1.4099998474121094,-0.0625277115351204,103.7699966430664,103.7699966430664,-0.2100067138671875,-0.0020196836611583,,,,10373700.0,6509800.0,25150396.0,26637012.0,153330130.0,157038980.0,1.0241886,1.0591091,-3863900.0,18948.635,17897.082,71.25,47.45,3843700.0,4463300.0,2301175.0,2884556.0,18650.0,18650.0,1.0,1.0,118.7,1.1611989,18643.0,20.5,242.54999999999927,-231.20000000000073,231.20000000000073,242.54999999999927
2022-12-16,2022-12-16 09:15:00,2022-12-16 09:19:00,18319.1,18357.55,18300.25,18355.7,0.0,5,0.0011890541565078294,0.0007369827371083298,0.001997914744720111,0.0031278829200124068,0.6387434554974284,0.9677137870855398,18319.1,18332.65,18324.75,18319.3,18332.8,18334.55,18346.1,18328.4,18338.5,18357.55,18319.1,18324.65,18300.25,18319.3,18330.25,18332.05,18324.85,18321.65,18333.9,18355.7,,-0.0003927547655608876,-0.00017462625887776362,0.0006686079037641068,0.0011890541565078294,0.0008433820438777412,0.0011700436107162406,0.0015361737540758513,0.0010480749810309743,0.0014891342293593599,0.0007069124574897636,-0.0004254704038970312,-0.00016917011146119564,0.0007969736834923923,0.0012491272473381838,0.0007069124574897636,0.2696335078534193,0.00031388004869234844,0.37434554973817386,0.00013919897811589602,0.4912739965096302,0.0008078999514169862,0.33507853403143056,0.001997914744720111,0.47643979057590957,0.001581808922068717,0.0019869754848712263,0.00031388004869234844,-1.0,4,16,12,18319.1,18440.5,18255.7,18270.1,0.0,0,-0.0026748038932043606,0.001997914744720111,-0.004383211728420302,18614.4,18651.45,18388.4,18399.75,0.0,-0.013047792737220454,-0.010593248820358392,-0.0051339032263297835,-0.011531395048994364,-0.02133934721383768,0.0035889701891844705,0.014296389896601817,-0.011531395048994404,0.0020136143154118546,0.0006168562072853459,-0.0016810006838654894,0.009959890227404122,0.008133338086711973,-0.007912544145795675,-0.002294599432512934,0.007465179658229283,0.009478289926219416,-0.006787404813583753,-0.002140920422446546,0.005524464548815972,0.0078080375126451775,-0.009912577859461091,0.00019703066985818363,0.006137818194017567,0.007774750868874971,-0.006899711970016598,-0.0023940542670416324,0.2187883054837424,-2.606837749574472e-05,5.719123815578193e-05,43940.1,44120.1,43380.65,43391.8,0.0,-0.014147610446557324,-0.012068025367783841,-0.006486533516809279,-0.005445869069939047,0.0039808189542975825,0.022764342620091416,0.017041238206296973,-0.012478351209942527,0.0041482492083757755,0.00025696099262997743,-0.002129503252308207,0.010557438463906126,0.00848278680580171,-0.008777630690754545,-0.0010682006838707903,0.007615943802844456,0.009071716598059347,-0.007646454124133895,0.00041910393031338036,0.00694343530558568,0.008500599936844091,-0.0023313989313270556,0.0011405032452261432,0.005506507232170461,0.008231059205905292,0.0051107029425776496,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.826571951373315e-05,,3895.75,3895.75,-99.570068359375,-0.024921675023714,10810.5302734375,10810.5302734375,-360.359375,-0.032258789258598,33202.21875,33202.21875,-764.1328125,-0.0224967586257814,28051.69921875,28051.69921875,-104.51171875,-0.0037118530963555,3.450000047683716,3.450000047683716,-0.0529999732971191,-0.0151298809533775,82.50800323486328,82.50800323486328,0.1055068969726562,0.0012803847172302,81.20999908447266,81.20999908447266,-1.4899978637695312,-0.018016903491569,22.82999992370605,22.82999992370605,1.6900005340576172,0.0799432631433827,104.55999755859376,104.55999755859376,0.7900009155273438,0.0076129993358742,,,,37107400.0,-12206400.0,63520844.0,63919284.0,190437520.0,144832580.0,0.7605254,1.0062726,-49313800.0,18892.756,17795.725,27.0,1.25,2460900.0,11320300.0,2076839.0,8159702.0,18400.0,18400.0,0.0,0.0,28.25,4.600065,18399.75,84.79999999999927,100.0,-85.60000000000218,85.60000000000218,100.0
2022-12-19,2022-12-19 09:15:00,2022-12-19 09:19:00,18288.1,18306.25,18244.65,18268.3,0.0,5,-0.0008777998670994602,0.001271436345618663,-0.0010826712452359335,0.0033683105407340593,-0.32142857142856723,0.3839285714285451,18288.1,18270.55,18266.6,18249.25,18284.8,18288.1,18275.0,18269.75,18284.35,18306.25,18267.9,18259.9,18247.55,18244.65,18268.3,18269.55,18264.85,18250.65,18284.35,18268.3,,-0.000257258662638149,-0.0007774495821206706,0.0018465095763711137,-0.0008777998670994602,0.0011045433916042175,0.0008264666361986117,0.001215332902674867,0.0021754318670628705,0.002075494399720026,-0.0010143207878346725,-0.00031197747194259217,-0.0008731783692639621,0.0019233667137004834,-0.0009023888694434722,-0.0010143207878346725,0.3279220779220384,-0.0012713185076634534,0.2451298701298523,-0.0020477797037416184,0.3603896103896307,-0.0002050513722037828,0.6444805194804875,-0.0010826712452359335,0.6160714285714549,-0.0006205412044613112,0.001043878515555394,-0.0012713185076634534,1.0,0,19,12,18288.1,18431.25,18244.65,18426.2,0.0,1,0.007551358533691427,-0.0010826712452359335,0.000985216282341093,18319.1,18440.5,18255.7,18270.1,0.0,-0.007046291389828707,-0.02000214557742863,-0.017564897092233966,-0.012066564827707515,-0.02326091140431552,-0.0018711399202921974,0.010114887165368514,-0.0026748038932043606,0.006644736482011673,0.0007881730258727549,-0.005869030143971443,0.00783401910933765,0.009257262569799413,-0.009085592226761086,-0.002402177291018459,0.007544537890086471,0.008784059729482244,-0.011404231188375302,-0.002336266785824992,0.005672983561140725,0.008076684666408037,-0.014581896722599463,-7.455934218654203e-05,0.006339069797031012,0.007779521414907513,-0.013806232338045232,-9.852162823406946e-05,0.3330052511378007,7.628817073321082e-06,-6.942121007379092e-06,43261.75,43597.6,43081.15,43216.6,0.0,-0.004037629229485806,-0.018128116870576805,-0.016056928385302482,-0.009418371440032103,0.0027379079598872647,0.018715238204119578,0.011950269109555057,-0.0010436471016544975,0.007771319354137034,0.0031342123165634755,-0.005358603741761152,0.008208627088239506,0.010900170767614984,-0.007449689143327887,-0.0018670168065079372,0.0076906998717826466,0.009230838095175244,-0.00979218893239997,0.0002956526704355089,0.007017668238602554,0.009245960269302857,-0.006629123089300082,0.0009425698344754652,0.0056225730493212655,0.008399379765606849,0.0001327791131222611,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.3714250656884006e-06,,3852.360107421875,3852.360107421875,-43.389892578125,-0.0111377507740807,10705.41015625,10705.41015625,-105.1201171875,-0.0097238631712442,32920.4609375,32920.4609375,-281.7578125,-0.0084861139739343,27527.119140625,27527.119140625,-524.580078125,-0.0187004742220523,3.4820001125335693,3.4820001125335693,0.0320000648498535,0.009275380987701,82.85790252685547,82.85790252685547,0.3498992919921875,0.0042407921446865,79.04000091552734,79.04000091552734,-2.1699981689453125,-0.0267208249403886,22.6200008392334,22.6200008392334,-0.2099990844726562,-0.0091983830562609,104.6999969482422,104.6999969482422,0.1399993896484375,0.0013389383408313,,,,39425350.0,24046250.0,29092760.0,28155846.0,144362180.0,116439780.0,0.8065809,0.9677956,-15379102.0,18833.357,17603.385,126.25,86.15,571800.0,1183900.0,370138.0,1708768.0,18250.0,18250.0,6.0,6.0,212.4,2.0704792,18270.1,162.95000000000073,23.649999999997817,157.90000000000146,157.90000000000146,162.95000000000073
2022-12-20,2022-12-20 09:15:00,2022-12-20 09:19:00,18340.3,18351.35,18310.85,18324.4,0.0,5,0.00019376830223505337,0.0005316913181374368,-0.0008669432888228555,0.0022082517734170106,-0.3925925925925387,0.33456790123463975,18340.3,18336.35,18321.8,18314.4,18319.3,18351.35,18336.35,18324.9,18320.85,18325.9,18330.55,18310.9,18313.7,18310.85,18311.3,18335.55,18321.1,18314.1,18320.85,18324.4,,-0.0007880865313557583,-0.00038207312879690036,0.0003685684800236455,0.00019376830223505337,0.0011341144910388202,0.0013879534367525212,0.0006112936501872484,0.0005460184335823177,0.0007969736834923923,-0.0002589924919439704,-0.0008316813324352994,-0.0004202643845037457,0.000352181889660436,0.00027839491683646114,-0.0002589924919439704,0.5135802469135623,-0.001046874914805141,0.6283950617283232,-0.0014285480608278343,0.27654320987656117,-0.0010605060985916658,0.24691358024691357,-0.0008669432888228555,0.36049382716054773,0.0009818548335908117,0.0005460184335823177,-0.001046874914805141,1.0,1,20,12,18340.3,18404.65,18203.2,18385.85,0.0,1,0.002483601685904771,-0.0008669432888228555,-0.004661840205794003,18288.1,18431.25,18244.65,18426.2,0.0,0.008544014537413602,0.0014375195315154965,-0.011629029662607926,-0.0037037637809751445,-0.014328088348966594,0.014773143444056114,0.010126884544832822,0.007551358533691427,0.00027406627519506314,0.0023580553776685964,-0.003850023196545186,0.011145117007855015,0.011512720535601062,0.003313304674291473,-0.0007090557808023146,0.009041746552046913,0.008928357194067437,-0.002217991288319343,-0.0014222562394249016,0.006638631378589944,0.008383801027096781,-0.004724616999222553,0.0007525463253129971,0.006329993656835916,0.007957497076314355,-0.00609974980157002,-0.00552474194353688,0.21805835384424888,-7.407176062815637e-06,-3.983083048940318e-05,43346.35,43451.4,43112.3,43440.35,0.0,0.005177408680923534,0.001118874994814556,-0.013044564859307717,-0.005374916142149688,0.0027480708104326013,0.025482225354040988,0.007806106534592805,0.002168579361353378,0.0002543717994906328,0.005387847934005956,-0.004335943665039865,0.009665962688538544,0.01226587128348161,0.0020938301982906804,-0.0010497460610973785,0.008278308139699429,0.009040947212310604,-0.003593594241074416,0.0002966714176236951,0.007018454712042784,0.009136477596846253,-0.001759201395411747,0.0012742197860671045,0.005669104079300684,0.00857628075012468,0.004056758797300386,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.488519709419851e-06,,3817.659912109375,3817.659912109375,-34.7001953125,-0.0090075160018523,10546.0302734375,10546.0302734375,-159.3798828125,-0.0148877885560929,32757.5390625,32757.5390625,-162.921875,-0.0049489548554411,27237.640625,27237.640625,-289.478515625,-0.0105161209985749,3.5810000896453857,3.5810000896453857,0.0989999771118164,0.0284319281769873,82.72599792480469,82.72599792480469,-0.1319046020507812,-0.0015919374981526,79.80000305175781,79.80000305175781,0.7600021362304688,0.0096154115312157,22.420000076293945,22.420000076293945,-0.2000007629394531,-0.0088417663801568,104.72000122070312,104.72000122070312,0.0200042724609375,0.00019106277979,,,,-282550.0,28880850.0,24662992.0,23017372.0,144079630.0,145320620.0,1.0086132,0.93327576,29163400.0,18843.82,17703.783,84.2,80.9,2396700.0,1184400.0,1434523.0,486337.0,18450.0,18450.0,3.0,3.0,165.1,0.4941795,18426.2,80.25,121.20000000000073,61.44999999999709,61.44999999999709,121.20000000000073
2022-12-21,2022-12-21 09:15:00,2022-12-21 09:19:00,18435.15,18463.5,18435.15,18451.65,0.0,5,2.167874805247827e-05,0.0003261806206937513,0.0008950293325522168,0.0015378231259305481,0.5820105820106118,0.5820105820106118,18435.15,18446.85,18457.3,18454.45,18449.55,18448.6,18461.2,18457.3,18463.5,18458.7,18435.15,18445.45,18450.55,18451.25,18449.25,18446.0,18456.2,18453.45,18451.25,18451.65,,0.0005529654125555616,-0.00014900141957718827,-0.00011921889944699338,2.167874805247827e-05,0.0007295845165348309,0.0008538043080525944,0.0003657089606822233,0.000663796536878639,0.0005122076148199131,0.0005885495914054697,0.0005068616050980077,-0.0002085895553520041,-0.00017339991167445942,0.00011382391440453469,0.0005885495914054697,0.4744268077600628,0.0011418404515286978,0.5555555555555841,0.0009926688961033282,0.23809523809525032,0.0008733316517629932,0.43209876543212095,0.0008950293325522168,0.3333333333333761,-0.0005312866645030834,-0.00015172492271507806,0.0011418404515286978,1.0,2,21,12,18435.15,18472.5,18164.0,18207.55,0.0,0,-0.012345980369023424,0.0008950293325522168,0.0026814098885829547,18340.3,18404.65,18203.2,18385.85,0.0,-0.0021898166740838,0.006335488037832349,-0.0007554450468078011,-0.011340691249815182,-0.014047233453812313,0.0073610388187270726,0.010956795579209052,0.002483601685904771,0.0010225254747538413,0.007456821414294066,-0.0002306978421663016,0.007977657530530466,0.010399522429803474,0.0013688645051070925,-0.0022505785137169054,0.00834491190116885,0.009771093566688007,-0.002123747217093408,-0.0013938329838765085,0.0066342347874857235,0.009077288369313957,-0.005496964837004459,0.00038545482633546845,0.006274067937296387,0.008179610202670906,-0.008635418872611544,0.0035788391616380488,0.14035336470533663,-1.9599501562169386e-06,-5.8717960840721384e-06,43152.65,43422.65,42955.7,43407.8,0.0,-0.0007493033550602934,0.004424225876167975,0.00036873326296671394,-0.011703741987188487,0.006134229883538955,0.021961153619776352,0.010757283253240301,0.005912730736119368,0.0003421044144139658,0.004537202991167586,0.00013015869879247818,0.004670045080156555,0.01017121963246272,0.0012197770725737023,-0.0023295411798840426,0.0074353921408782594,0.010252780418135616,-0.001986701218392173,0.0006329706620240904,0.006862559114453988,0.009685007514080014,-0.0031134475811127604,0.001102078537305423,0.005676005156486686,0.008928741734446497,0.002224006455564087,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.706484817587511e-07,,3821.6201171875,3821.6201171875,3.960205078125,0.0010373383615349,10547.1103515625,10547.1103515625,1.080078125,0.0001024156101392,32849.73828125,32849.73828125,92.19921875,0.0028145953996754,26568.029296875,26568.029296875,-669.611328125,-0.0245840429919762,3.684000015258789,3.684000015258789,0.1029999256134033,0.0287628938941475,82.58190155029297,82.58190155029297,-0.1440963745117187,-0.0017418511486884,79.98999786376953,79.98999786376953,0.1899948120117187,0.0023808872775166,21.479999542236328,21.479999542236328,-0.9400005340576172,-0.0419268747037846,103.97000122070312,103.97000122070312,-0.75,-0.0071619556078817,,,,7027600.0,7458650.0,31793796.0,30384488.0,151107230.0,152779280.0,1.0110654,0.9556735,431050.0,18801.895,17697.922,63.0,69.9,6553150.0,3953750.0,3453998.0,1637080.0,18400.0,18400.0,2.0,2.0,132.9,0.6033358,18385.85,20.849999999998545,287.65000000000146,-244.10000000000218,244.10000000000218,287.65000000000146
2022-12-22,2022-12-22 09:15:00,2022-12-22 09:19:00,18288.8,18317.05,18251.6,18257.25,0.0,5,-0.0006513713007995081,0.0011811078141859383,-0.0017250995144568956,0.0035786929705612577,-0.4820473644002891,0.08632543926663701,18288.8,18312.1,18269.15,18268.5,18270.0,18316.65,18317.05,18274.15,18291.35,18279.0,18276.8,18270.4,18258.9,18268.5,18251.6,18316.65,18270.4,18268.2,18269.15,18257.25,,-0.0025250250455186585,-0.00012041334617751698,5.200293406026901e-05,-0.0006513713007995081,0.002178929180700876,0.002547495917999455,0.0008347405325370912,0.0012507868735801267,0.001499726327312614,0.001522789904203785,-0.002277182846314573,-5.2000229895793046e-05,3.558037058332404e-05,-0.0006978653530377669,0.001522789904203785,0.6088617265088119,-0.001006080223962087,0.712757830404848,-0.0011263724246532603,0.23300229182581864,-0.0010744280652638673,0.3491214667684995,-0.0017250995144568956,0.41864018334608327,0.0018736537447191504,-0.0006158141062484605,-0.001006080223962087,-1.0,3,22,12,18288.8,18317.05,18068.95,18114.7,0.0,0,-0.009519487336511884,-0.0017250995144568956,0.004462434539517947,18435.15,18472.5,18164.0,18207.55,0.0,-0.009697675114286208,-0.011866255657704827,-0.003423626581135264,-0.023357292281285247,-0.01850059970621143,-0.0025501120296261837,0.016943520682354298,-0.012345980369023424,0.002051346831396786,0.00239186491318158,-0.0011144924169854686,0.009168263305046295,0.01267573360213207,-0.0072147016699503075,-0.0046875122756011136,0.008394516738594144,0.012487695573673293,-0.007107687961919296,-0.001843163768184508,0.0070595269118637356,0.010022614117858805,-0.013309648133340901,-0.00010655163162248682,0.006667611006241974,0.008816011671074615,-0.018126126563369982,0.002729636881403634,0.21121306708636184,1.6729454631015856e-05,-4.327524038301443e-05,43525.75,43614.65,42370.1,42658.05,0.0,-0.017272241394403753,-0.01800860260103787,-0.01292443181555225,-0.03081825307569086,-0.010456101770404236,-0.0004159265907142107,0.02917503261400844,-0.01993532564056902,0.0020840146232657484,0.006750191347237025,-0.004281378689513504,0.01163414647717439,0.015912807467280517,-0.011829935555208948,-0.006205875148916728,0.009348666191981384,0.01534598594353872,-0.013068760740829077,-0.0010146348125760984,0.008914785150790288,0.011738070104434572,-0.019316734138659863,2.092129739444948e-06,0.006929708364981486,0.010043270175423464,-0.015066466138331625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.9796335243068207e-05,,3878.43994140625,3878.43994140625,56.81982421875,0.0148679938027347,10709.3701171875,10709.3701171875,162.259765625,0.0153842863321289,33376.48046875,33376.48046875,526.7421875,0.0160348975383055,26387.720703125,26387.720703125,-180.30859375,-0.0067866755089437,3.684000015258789,3.684000015258789,0.0,0.0,82.63690185546875,82.63690185546875,0.0550003051757812,0.0006660091877672,82.19999694824219,82.19999694824219,2.209999084472656,0.0276284428490234,20.06999969482422,20.06999969482422,-1.4099998474121094,-0.065642452395756,104.16000366210938,104.16000366210938,0.19000244140625,0.0018274736864041,,,,43195500.0,-16559550.0,47702668.0,51183588.0,194302720.0,136219730.0,0.7010696,1.0729712,-59755050.0,18747.342,17631.445,85.35,51.95,3458950.0,5776350.0,1632112.0,5889292.0,18200.0,18200.0,1.0,1.0,137.3,1.6699721,18207.55,59.79999999999927,188.29999999999927,-142.54999999999927,142.54999999999927,188.29999999999927
2022-12-23,2022-12-23 09:15:00,2022-12-23 09:19:00,17977.65,18045.8,17977.65,18006.55,0.0,5,-0.0005633662102383363,0.0002833417852630035,0.0016075515987905992,0.0037908180435150206,0.4240645634629309,0.4240645634629309,17977.65,18033.5,18037.45,18024.45,18017.55,18045.8,18041.0,18041.15,18035.1,18023.1,17977.65,18019.65,18023.8,18006.05,18003.15,18036.7,18036.65,18025.35,18016.7,18006.55,,-2.7721257214174955e-06,-0.0006265021497896539,-0.00047987972494278885,-0.0005633662102383363,0.0037908180435150206,0.0011839077272852495,0.0009618876282402547,0.0016116996635125772,0.0011072537609162782,0.003284633976075809,0.0001746749105831622,-0.0006708265303577935,-0.00042997151091988937,-0.0006105158581494154,0.003284633976075809,1.0,0.003281852744936073,0.3132795304475309,0.00265329450734646,0.2545854732208766,0.0021721415201652757,0.4262655906089538,0.0016075515987905992,0.29273661041816185,-0.0005605940845169188,-0.0009930954897376316,0.003281852744936073,1.0,4,23,12,17977.65,18045.8,17780.45,17824.1,0.0,0,-0.008541160830253282,0.0016075515987905992,-0.007565678702931833,18288.8,18317.05,18068.95,18114.7,0.0,-0.0050995328860828915,-0.014747754387205214,-0.016905276182826667,-0.015492058316009638,-0.026844808320440117,-0.021400962138421353,0.013696059001805082,-0.009519487336511884,0.001559506919794421,0.00252557315329539,-0.005662341558150967,0.0037854391806688564,0.013865458421122823,-0.006653493723964177,-0.003097860305373601,0.007062438490925703,0.012367629394713947,-0.009090372017101833,-0.0026962298689432672,0.006864084054342238,0.010922959660466688,-0.015675819158477267,-0.0010647949393063627,0.0058508057454864995,0.00887145400293286,-0.02208866479961591,-0.005970289323036068,0.27678166712157176,-8.197762244107791e-06,3.858142735113784e-05,42864.0,42922.4,42233.9,42360.55,0.0,-0.006974064684156955,-0.024125848349835777,-0.024857074125783862,-0.023766011089652928,-0.029082453574882927,-0.017205638233823595,0.016253330044109435,-0.01174528742067929,0.0013786412121655988,0.0029898100945337453,-0.008331869811207001,0.008344734653377393,0.018728548637119393,-0.010470977929771585,-0.0047711659964366545,0.008318912821691225,0.015188404311101213,-0.01525269157282505,-0.0029196833401537226,0.007768222465325423,0.012130060454580274,-0.02330705872831884,-0.0008461330817951251,0.006676377295454762,0.010423649657143878,-0.021097376957483704,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1211168833085568e-05,,3822.389892578125,3822.389892578125,-56.050048828125,-0.0144516995686163,10476.1201171875,10476.1201171875,-233.25,-0.0217799924223046,33027.48828125,33027.48828125,-348.9921875,-0.01045623093264,26507.869140625,26507.869140625,120.1484375,0.0045531949823074,3.6689999103546143,3.6689999103546143,-0.0150001049041748,-0.0040716896965379,82.87860107421875,82.87860107421875,0.24169921875,0.0029248339824348,80.9800033569336,80.9800033569336,-1.2199935913085938,-0.0148417717348185,21.96999931335449,21.96999931335449,1.8999996185302732,0.0946686421236098,104.43000030517578,104.43000030517578,0.2699966430664062,0.0025921335788567,,,,15217150.0,17518750.0,77942670.0,74431080.0,207179170.0,149919380.0,0.72362185,0.95494646,2301600.0,18738.121,17564.893,30.65,3.6,2228550.0,9154850.0,7105971.0,15484915.0,18100.0,18100.0,0.0,0.0,34.25,4.107985,18114.7,39.25,226.09999999999854,-182.45000000000073,182.45000000000073,226.09999999999854
2022-12-26,2022-12-26 09:15:00,2022-12-26 09:19:00,17830.4,17865.4,17775.55,17834.5,0.0,5,0.0021634075073049264,0.0025407808976088287,0.00022994436468046396,0.0050391466259872,0.0456316082359315,0.6560934891485731,17830.4,17842.95,17779.35,17805.75,17795.1,17865.4,17842.95,17812.8,17805.75,17835.15,17818.55,17780.25,17775.55,17786.25,17787.85,17844.65,17783.1,17809.85,17796.0,17834.5,,-0.0034492130694635526,0.001504237168997502,-0.0007776595535615716,0.0021634075073049264,0.002627534996410747,0.003513992921574108,0.0020951272121871724,0.0010951518470157112,0.002658035077071942,0.0007991968772433596,-0.00335426597059355,0.0017154732878311076,-0.0005475759235078556,0.002214092643480591,0.0007991968772433596,0.5214245965498169,-0.002652772792534262,0.6978297161936472,-0.001152526022972166,0.41457985531440283,-0.0019292893036612444,0.21702838063438537,0.00022994436468046396,0.5264329437952339,0.005612620576768479,0.0016146469539334203,-0.002652772792534262,1.0,0,26,12,17830.4,18083.5,17775.55,18009.6,0.0,1,0.010050251256281242,0.00022994436468046396,0.0003534540313397541,17977.65,18045.8,17780.45,17824.1,0.0,-0.01604221985459331,-0.021059944912961925,-0.030553387523557518,-0.024411470106895927,-0.036183472348019,-0.03645180123686387,0.014887147177136493,-0.008541160830253282,0.0038234749580622765,0.0024489315028527565,-0.01027980928498747,0.005494520876948423,0.015175575620431972,-0.012448669208543373,-0.004897045998326521,0.009155505721621653,0.013322081397067542,-0.020205940297982505,-0.0036496116446724904,0.008017579799978162,0.0110530705632749,-0.027932071244587964,-0.0018332770062978899,0.006738595664960106,0.009374709428649519,-0.03602201225760582,0.0005834796707828982,0.3384897432683585,-3.6888180525287836e-06,-5.670187279244649e-06,41951.35,42200.35,41599.3,41666.15,0.0,-0.016392610577530276,-0.02325235213517729,-0.04012297329051462,-0.03587626051100723,-0.04495673600366734,-0.030148028402273153,0.014425378874697942,-0.006798350946989717,0.005976074103318881,0.0016044198948066606,-0.013546305552030328,0.005708695132208973,0.019951247177605273,-0.013310994417244482,-0.007242162266045548,0.009757151573082823,0.01568342626412979,-0.02436228796592943,-0.004554589536276743,0.008753576774539086,0.01245713217965251,-0.03495345426288543,-0.0015024306910841,0.007518838623729723,0.010596402318220056,-0.03570104641427074,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.7693884247044525e-06,,3844.820068359375,3844.820068359375,22.43017578125,0.005868102525282,10497.8603515625,10497.8603515625,21.740234375,0.0020752181276857,33203.9296875,33203.9296875,176.44140625,0.0053422592946665,26235.25,26235.25,-272.619140625,-0.0102844607832771,3.750999927520752,3.750999927520752,0.0820000171661377,0.022349419234031,82.8749008178711,82.8749008178711,-0.0037002563476562,-4.464670372927859e-05,83.91999816894531,83.91999816894531,2.9399948120117188,0.0363051949881154,20.8700008392334,20.8700008392334,-1.0999984741210938,-0.050068207032326,104.30999755859376,104.30999755859376,-0.1200027465820312,-0.0011491213849597,,,,45496576.0,16179900.0,25708948.0,23864408.0,151512600.0,109008070.0,0.7194654,0.928253,-29316676.0,18649.008,17302.092,163.55,104.0,1884100.0,4161450.0,507648.0,2595901.0,17800.0,17800.0,6.0,6.0,267.55,2.2087204,17824.1,249.0,58.95000000000073,175.09999999999854,175.09999999999854,249.0
2022-12-27,2022-12-27 09:15:00,2022-12-27 09:19:00,18089.8,18114.4,18065.0,18112.8,0.0,5,0.0003617535381428283,0.00044712279766315644,0.0012714347311744742,0.0027308206834791683,0.46558704453439925,0.9676113360323454,18089.8,18073.85,18093.5,18098.05,18105.8,18090.6,18103.9,18106.8,18106.25,18114.4,18065.0,18073.85,18080.8,18090.15,18105.25,18072.75,18094.55,18098.15,18106.25,18112.8,,0.0012062359076510099,0.0001989549339442842,0.00044755955719222307,0.0003617535381428283,0.0014151621355680299,0.0016626230714542232,0.0014369801309862657,0.000889598603164349,0.0005053629223785447,-0.0009425200941966895,0.0011453010841630715,0.0002569983695803164,0.00045308748732602287,0.00038661644334964486,-0.0009425200941966895,0.5182186234817366,0.0002625789118729892,0.6082995951417414,0.00046158608718737537,0.5263157894736687,0.0009093522316443924,0.32591093117405,0.0012714347311744742,0.18522267206480134,-0.0008444823695081816,0.0008150049314705176,0.0002625789118729892,-1.0,1,27,12,18089.8,18148.6,17967.5,18136.0,0.0,1,0.0025539254165331143,0.0012714347311744742,0.004453180525941761,17830.4,18083.5,17775.55,18009.6,0.0,0.010407257589443608,-0.0058019177794831345,-0.010871863595047104,-0.022609110939857513,-0.02622913591461351,-0.029309991699634774,0.017099213752665286,0.010050251256281242,0.0041033670931059805,0.0030455979033405622,-0.003578165050410864,0.013290208212598275,0.015227473310535635,0.0014903129657226621,-0.00452439738792052,0.009850868047050508,0.014716547238634036,-0.005453834582480055,-0.0026167265843614175,0.009138217714114105,0.011822452216350744,-0.015210173361855372,-0.00146157563268568,0.007206465289545193,0.009735016845184227,-0.024555241337894884,0.005730277185501107,0.15970445910435563,1.323214875549774e-05,4.6345396825769867e-05,41716.35,42842.35,41571.95,42631.0,0.0,0.023156687142920518,0.006384478010790673,-0.000634112435988099,-0.018631295558161898,-0.023906070049066863,-0.008193899011706862,0.029799910862987063,0.021925456086162896,0.00495765991883837,0.003387206492927716,-6.999603958890432e-05,0.02065880830134917,0.02015953992726481,0.009753058834954365,-0.003646306573646152,0.01647726797257242,0.02008218712980864,0.002028219254520458,-0.002348026317371765,0.01236921940509046,0.014561567171059617,-0.010212588022088798,-0.000370026167963311,0.00932598749371732,0.011620401844320881,-0.012968806389968224,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.944221629245055e-05,,,,,,,,,,,,,,26405.869140625,26405.869140625,170.619140625,0.006503431094615,,,,,82.6041030883789,82.6041030883789,-0.2707977294921875,-0.0032675481577625,,,,,,,,,,,,,,,,-12865300.0,23633776.0,25650106.0,21612980.0,138647300.0,132641850.0,0.9566854,0.8426078,36499076.0,18624.068,17335.3,118.3,87.8,7531000.0,6480950.0,3913410.0,2899320.0,18000.0,18000.0,3.0,3.0,206.1,0.86056966,18009.6,35.79999999999927,145.29999999999927,23.200000000000728,23.200000000000728,145.29999999999927
2022-12-28,2022-12-28 09:15:00,2022-12-28 09:19:00,18084.75,18113.55,18071.5,18095.5,0.0,5,-0.00017404613051252849,0.0005390096113981641,0.0005944234783450145,0.002325163466456505,0.25564803804994496,0.5707491082045283,18084.75,18091.4,18102.45,18091.4,18097.95,18104.7,18102.6,18113.55,18100.4,18107.85,18071.5,18073.85,18084.25,18074.8,18093.05,18092.15,18102.35,18091.35,18098.65,18095.5,,0.0005637804241063193,-0.0006076559120776759,0.0004035077537056786,-0.00017404613051252849,0.0018358008819585965,0.0015891528571586498,0.001618565442799139,0.0014150369788961707,0.0008177721786168749,0.00040918453393060203,0.0006052599577698293,-0.0006131766694564649,0.0004007428944139204,-0.0001353744484872998,0.00040918453393060203,0.7895362663496148,0.000973195648267106,0.6837098692033412,0.00036494836810011444,0.6967895362663443,0.0007686033813020061,0.6087990487515488,0.0005944234783450145,0.3519619500594418,-0.0007378265546188478,0.00022662701615124006,0.000973195648267106,-1.0,2,28,12,18084.75,18173.05,18071.5,18106.9,0.0,1,0.0012247888414272498,0.0005944234783450145,-0.0028258711954124395,18089.8,18148.6,17967.5,18136.0,0.0,0.007018479033404468,0.01749877974203473,0.001175840615632584,-0.01358925478017059,-0.02477583448720877,-0.025134920122986903,0.009985663872959778,0.0025539254165331143,0.0006947507719452219,0.006743493603881742,0.00046117225608492224,0.014392443100271842,0.013990674934253869,0.008121223575450864,-0.0026827382464228665,0.011169015087764626,0.014522320897384181,0.00429772532324324,-0.002466658380069886,0.009297578631990244,0.012146707232036102,-0.005793598562852109,-0.0012459368578563502,0.0073996614689922245,0.009897671644327925,-0.01646363197214451,-0.002233127481252757,0.23285016359831867,4.1719487197278385e-06,-1.9833317736103827e-05,42827.75,42922.6,42398.1,42876.2,0.0,0.005751683047547473,0.02904156011534531,0.012172882552280218,-0.012246646915992199,-0.023807057307467683,-0.003928419595170762,0.012232893773235502,0.0011312758666985096,0.0010821854548677696,0.010020710790601814,0.004171919870979239,0.019821919087609635,0.018819394503640167,0.011443042115348634,-0.0023461092931245987,0.017010867524835643,0.020377309233807685,0.010316366855575687,-0.0023378252365043204,0.012376587966355802,0.015315044825971647,-0.0020969922939607644,-0.00015467954094469105,0.009419356436474569,0.01186173897327231,-0.007097347414672495,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.4189354434612225e-06,,3829.25,3829.25,-15.570068359375,-0.0040496221104097,10353.23046875,10353.23046875,-144.6298828125,-0.0137770819928055,33241.55859375,33241.55859375,37.62890625,0.0011332666525964,26447.869140625,26447.869140625,42.0,0.0015905554850828,3.859999895095825,3.859999895095825,0.1089999675750732,0.0290589095391204,82.90290069580078,82.90290069580078,0.298797607421875,0.0036172247654839,84.33000183105469,84.33000183105469,0.410003662109375,0.0048856490831179,21.649999618530277,21.649999618530277,0.779998779296875,0.037374161376676,104.18000030517578,104.18000030517578,-0.1299972534179687,-0.0012462588098992,,,,-1801400.0,18948550.0,25938696.0,25991854.0,136845900.0,151590400.0,1.1077453,1.0020493,20749950.0,18609.424,17394.514,65.55,81.2,2627750.0,1263350.0,1736207.0,577998.0,18150.0,18150.0,2.0,2.0,146.75,0.48077253,18136.0,77.54999999999927,24.0,11.400000000001455,11.400000000001455,77.54999999999927
2022-12-29,2022-12-29 09:15:00,2022-12-29 09:19:00,18045.7,18060.4,18029.25,18029.25,0.0,5,-0.0007925269694710746,0.00046477525099966664,-0.0009115745025131043,0.0017261729941205636,-0.5280898876404482,0.0,18045.7,18042.65,18040.3,18036.45,18044.85,18060.4,18044.9,18050.25,18044.7,18044.85,18040.65,18038.9,18037.7,18034.75,18029.25,18040.65,18040.55,18037.9,18043.55,18029.25,,-5.543037529309736e-06,-0.00014689130874601108,0.00031322936705491244,-0.0007925269694710746,0.0010944435516494235,0.00033254538551709417,0.0006956647062409867,0.0005516606649313323,0.0008645125894645035,-0.00027984506004196416,-0.00011639088493110394,-0.00013303548167146984,0.0003936473086443588,-0.0008645125894645035,-0.00027984506004196416,0.6340288924558292,-0.00028538654637955054,0.19261637239164428,-0.0004322359343222636,0.4028892455858326,-0.00011914195625558748,0.3194221508828335,-0.0009115745025131043,0.5008025682182284,-0.0007869839319417649,-0.00039919163693524654,-0.00028538654637955054,-1.0,3,29,12,18045.7,18210.85,17992.9,18210.4,0.0,1,0.009126827997805611,-0.0009115745025131043,-0.003379926989158869,18084.75,18173.05,18071.5,18106.9,0.0,-0.0016045434494926791,0.0054026741293533576,0.015866158740132974,-0.0055279266018766204,-0.028756101485812313,-0.035684709178008145,0.0056083592442659575,0.0012247888414272498,0.0036533034368112604,0.0007317652386659229,0.005273731057785132,0.006193056609911334,0.01089774562329702,0.001257084926961971,-0.0010641119134641608,0.010462325277563035,0.012255288609766513,0.003805245073527086,-0.002875812094532637,0.009144125141393192,0.01237149209171991,-0.004463089139449816,-0.001792068478932335,0.006969518480914685,0.009662430780161005,-0.016254411585736928,-0.0042884204364083,0.30778573891917144,1.4626608967319494e-06,5.423239710218377e-06,42733.6,43034.5,42700.9,42779.2,0.0,-0.0022623273517708986,0.0034763435058993153,0.026713531247787303,0.002840026677262353,-0.028065751059310085,-0.010775762396751598,0.007798182294199017,0.0010670760244865527,0.005967853536298083,0.0007643901709241195,0.008882014279565698,0.012995414756249353,0.016610328976807195,0.00039910699809153627,0.0006558735154019724,0.014913387876212499,0.016101939169845796,0.007455498506686364,-0.002775000816757378,0.012278869731247477,0.015723962556692252,-0.001483797616260718,-0.0004999931519024281,0.009360588688060178,0.011733093427580643,-0.00880880304531706,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0622799302123456e-06,,3783.219970703125,3783.219970703125,-46.030029296875,-0.0120206383226153,10213.2900390625,10213.2900390625,-139.9404296875,-0.0135165956277988,32875.7109375,32875.7109375,-365.84765625,-0.0110057311307534,26340.5,26340.5,-107.369140625,-0.0040596518401581,3.88700008392334,3.88700008392334,0.0270001888275146,0.0069948677619962,82.7761001586914,82.7761001586914,-0.126800537109375,-0.0015295066402398,83.26000213623047,83.26000213623047,-1.0699996948242188,-0.0126882446530457,22.13999938964844,22.13999938964844,0.489999771118164,0.0226327842841518,104.45999908447266,104.45999908447266,0.279998779296875,0.0026876442549113,,,,11931975.0,15471300.0,29241784.0,31114388.0,148777870.0,167061700.0,1.1228935,1.0640386,3539325.0,18566.445,17453.176,66.35,42.6,6178900.0,7415550.0,4553937.0,5090097.0,18100.0,18100.0,1.0,1.0,108.95,1.2001408,18106.9,181.59999999999854,36.349999999998545,181.15000000000146,181.15000000000146,181.59999999999854
2022-12-30,2022-12-30 09:15:00,2022-12-30 09:19:00,18259.1,18264.55,18211.65,18218.45,0.0,5,4.9402910929474686e-05,0.0005914811171466506,-0.0022262871663991006,0.0028971855129769717,-0.7684310018903496,0.12854442344044523,18259.1,18245.45,18221.6,18221.2,18218.9,18264.55,18246.25,18227.55,18228.3,18231.7,18241.3,18220.9,18211.65,18216.5,18215.9,18243.15,18220.9,18219.65,18217.55,18218.45,,-0.0012196358633240756,-6.86025388427769e-05,-0.00011526017239638087,4.9402910929474686e-05,0.001273337678198816,0.0013893874911278452,0.0008725907713920742,0.0006475973042389783,0.0008672312818007273,-0.0008735370308502111,-0.0013455409430844004,-0.00010701584932152444,-0.00020031611529435246,-2.4699625114618752e-05,-0.0008735370308502111,0.4395085066162752,-0.0020921074970834865,0.4792060491493306,-0.0021605665120404123,0.3005671077504437,-0.0022755776571681667,0.22306238185254743,-0.0022262871663991006,0.2986767485822292,0.0012690387742535503,-0.000150923100564178,-0.0020921074970834865,-1.0,4,30,12,18259.1,18264.6,18080.9,18117.05,0.0,0,-0.007779682459704985,-0.0022262871663991006,0.0026742960066773428,18045.7,18210.85,17992.9,18210.4,0.0,0.005716052996371568,0.004102337891486618,0.011149609097370394,0.005283002202631115,-0.010290900691585447,-0.031410646802422226,0.011968435619206446,0.009126827997805611,2.471115406564873e-05,0.0028994420770548294,0.0037099961934277856,0.004648368219882433,0.009187486245477407,0.0032670196296642473,0.0010990052630267312,0.010537215417702922,0.011909763933246786,0.008472980606288871,-0.000999427521173435,0.008741205016642667,0.012138696663980372,0.0022708834870557304,-0.0015701739718099906,0.0071409508192841215,0.009973367088312774,-0.009041549006539529,0.00044205508939942407,0.2420688555426316,-1.2725575428279146e-05,1.5286417702152542e-05,42684.9,43361.45,42494.35,43309.1,0.0,0.012386860904364694,0.010096510418367233,0.015906265393727637,0.02239229660615827,-0.0019058900529593803,0.0020673418980905467,0.020021196469102304,0.01462343826505385,0.0012087528948881076,0.004399768178050408,0.005292072200047089,0.007335401198249429,0.013350757512178938,0.007465620383904081,0.004528058633106302,0.014950481363885142,0.01685551245484437,0.015398220917825611,-0.00012155368166517632,0.01241447972223398,0.016021958382972788,0.011079853856120536,0.000148775124324102,0.009793759986570717,0.012261279159908437,0.003365084439872712,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.7576709463357876e-05,,3849.280029296875,3849.280029296875,66.06005859375,0.0174613316448191,10478.08984375,10478.08984375,264.7998046875,0.0259269837314644,33220.80078125,33220.80078125,345.08984375,0.0104968024693381,26093.669921875,26093.669921875,-246.830078125,-0.009370743840284,3.8350000381469727,3.8350000381469727,-0.0520000457763671,-0.0133779379093506,82.85199737548828,82.85199737548828,0.075897216796875,0.0009168977114333,82.26000213623047,82.26000213623047,-1.0,-0.0120105689928255,21.440000534057617,21.440000534057617,-0.6999988555908203,-0.03161693201844,103.83999633789062,103.83999633789062,-0.6200027465820312,-0.0059353125791304,,,,-4181950.0,220800.0,60042550.0,60508744.0,144595920.0,167282500.0,1.1568964,1.0077643,4402750.0,18559.158,17443.709,2.1,15.7,12416750.0,2951800.0,9233017.0,2627299.0,18200.0,18200.0,0.0,0.0,17.8,0.23772727,18210.4,46.14999999999782,137.54999999999927,-101.40000000000146,101.40000000000146,137.54999999999927
2023-01-02,2023-01-02 09:15:00,2023-01-02 09:19:00,18131.7,18150.15,18113.05,18113.1,0.0,5,-0.0009734842739544947,0.0005178841234421847,-0.0010258276940387377,0.0020461401854212336,-0.5013477088949081,0.0013477088948590152,18131.7,18142.2,18133.25,18139.4,18130.3,18150.15,18145.7,18140.55,18139.4,18133.55,18117.55,18131.4,18120.65,18120.15,18113.05,18141.35,18135.65,18140.55,18130.75,18113.1,,-0.0003141993291566614,0.0002701860699780845,-0.0005402261783683526,-0.0009734842739544947,0.0017979560658957616,0.0007882175259890902,0.0010974315139314695,0.0010612258398844502,0.0011307038493571534,0.0005322170563156139,-0.00036103669896700907,0.00040257537948240233,-0.0004768625202598462,-0.0009486881077533592,0.0005322170563156139,0.8787061994609235,0.0002178505049168433,0.3854447439352677,0.00048809543506668127,0.5363881401616347,-5.2394425233195315e-05,0.5188679245282714,-0.0010258276940387377,0.552560646900237,-0.0006592849447978333,-0.0014498825760500848,0.0002178505049168433,1.0,0,2,1,18131.7,18215.1,18087.55,18207.1,0.0,1,0.004158462802715565,-0.0010258276940387377,0.0008086305441559997,18259.1,18264.6,18080.9,18117.05,0.0,-0.005126191626762866,0.000560559786600523,-0.0010448831054257202,0.016435612457291082,-0.00837707511179464,-0.03144312811410743,0.01013961986084915,-0.007779682459704985,0.0003035814329595602,0.001995357963906807,-0.00033822735996132575,0.005530934319436801,0.009238804908107199,-0.0015284466517927475,0.0032822109085928197,0.006427114017307153,0.010960258469989315,5.851184506067142e-05,-0.0008074175448668508,0.008613780479324526,0.012141169933528437,-0.0020262936178498947,-0.0015718421653459214,0.007141820900371277,0.010108927299968238,-0.0125411882884231,-0.00021802666548917886,0.2017965380853911,5.258589335682836e-06,-4.1451951245971856e-06,43401.7,43422.05,42836.05,43038.5,0.0,-0.006248109519708334,0.006061356921120531,0.003785316795798188,0.032936808416424324,-0.0041211016137316925,-0.00139447685075611,0.013615716161111563,-0.008368335802514582,0.0004728324639568252,0.004703927878527297,0.001292141344295154,0.00981280879565088,0.013811698308137626,-8.751088077774138e-05,0.006556958844670691,0.011746667522556526,0.016693579912127093,0.0026021040468890977,-0.00034260171068742904,0.012511257940985718,0.016188503088128435,0.005180456499556563,-2.3474520125960076e-05,0.009878338951122173,0.012717231678715649,-0.0028346293961576396,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.409483780703885e-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.33,4.33,0.2300000000000004,59498950.0,23319350.0,20046946.0,19856048.0,114901450.0,101430580.0,0.88276154,0.99047744,-36179600.0,18646.312,17521.979,127.3,97.5,2222950.0,3603400.0,724855.0,1922871.0,18100.0,18100.0,6.0,6.0,224.8,1.6209991,18117.05,102.0,25.549999999999272,94.0,94.0,102.0
2023-01-03,2023-01-03 09:15:00,2023-01-03 09:19:00,18163.2,18190.7,18154.8,18163.8,0.0,5,1.6516640515273906e-05,0.00013280864023069555,3.303382663839768e-05,0.0019765239605356684,0.01671309192196436,0.2506963788300734,18163.2,18174.45,18171.0,18167.75,18163.4,18190.7,18177.4,18178.9,18167.75,18165.7,18163.2,18167.75,18169.05,18154.8,18159.05,18173.25,18171.35,18169.05,18163.5,18163.8,,-0.00010454926884306825,-0.00012657287433237574,-0.00030546451245383466,1.6516640515273906e-05,0.001514050387596899,0.0005309651736366963,0.0005420725331573487,0.0007128015301840199,0.00036612088045197787,0.0005533165961944631,-0.00017056912313727143,-0.00010731385174182641,-0.00023393100411443353,2.2022308598490217e-05,0.0005533165961944631,0.766016713091891,0.00044870947850586995,0.2688022284122859,0.00032207980972507846,0.2743732590529745,1.651691331919884e-05,0.36072423398329256,3.303382663839768e-05,0.18523676880226145,0.00012106590935834216,-0.00021741822735345476,0.00044870947850586995,1.0,1,3,1,18163.2,18251.85,18149.95,18234.3,0.0,1,0.003914508456659539,3.303382663839768e-05,-0.0024111472996796754,18131.7,18215.1,18087.55,18207.1,0.0,0.004970456006910595,-0.00018121512981605914,0.00553380203126963,0.010966373489694314,-0.011890677404999495,-0.026048395077578168,0.007005508839957999,0.004158462802715565,0.00043938902955440465,0.0024248782068534507,0.0018534391255064324,0.006056022853010747,0.009704521440004546,0.001590734681041539,0.0021948505920862172,0.005277388023065692,0.00894151748744786,0.002842666322968812,-0.0011647733979171515,0.008249124101972299,0.011829032363040955,0.004146002148144756,-0.0012935148186710265,0.007288804545484556,0.010106416695068867,-0.006314401499006972,-0.0023781931224631753,0.28213852921888805,1.64193182046067e-07,-1.1984501579239103e-05,43038.25,43373.8,42965.2,43234.3,0.0,0.004549415058610284,-0.0017271197046346831,0.010638347608183496,0.014151673664704267,-0.004743285908147543,-0.002008249983264543,0.009450829549686379,0.0045552502715608305,0.0032266048022056557,0.00168963068674647,0.003562722147755548,0.009356586068207053,0.014362580726633413,0.0009337723864211167,0.002835504427808644,0.007265843535599633,0.012623763649466959,0.0043403257706726706,-0.00040540107291875405,0.012482013962950112,0.016352975389637793,0.01023960486105202,-5.436482764752948e-05,0.00986220574494376,0.012744726493242023,0.0018028572524251274,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.5028458835224796e-07,,,,,,,,,,,,,,,,,,,,,,82.74980163574219,82.74980163574219,-0.085296630859375,-0.0010297160580995,,,,,,,,,,,,,,,,6391400.0,21808200.0,21228800.0,17732878.0,121292850.0,123238776.0,1.0160432,0.8353217,15416800.0,18635.31,17583.656,95.65,89.3,8425850.0,5794200.0,3612490.0,2338178.0,18200.0,18200.0,3.0,3.0,184.95001,0.6876695,18207.1,88.04999999999927,13.849999999998545,70.5,70.5,88.04999999999927
2023-01-04,2023-01-04 09:15:00,2023-01-04 09:19:00,18230.65,18241.2,18200.1,18210.75,0.0,5,-6.589080246766077e-05,0.000334976492375608,-0.0010915683203836096,0.0022544451240083144,-0.4841849148418588,0.25912408759126254,18230.65,18219.1,18218.7,18207.6,18210.8,18241.2,18222.6,18220.1,18212.05,18210.95,18213.95,18211.15,18206.9,18204.05,18200.1,18218.7,18218.85,18208.25,18211.95,18210.75,,8.233298753435037e-06,-0.0005818149883224377,0.00020320459132538993,-6.589080246766077e-05,0.0014947355140930245,0.0006284613400221246,0.0007245302903059542,0.0004393769634658055,0.0005958002943309565,-0.0006554895190243204,-1.372186331926385e-05,-0.0005735864798257135,0.00023891122388465164,-2.745623476139017e-06,-0.0006554895190243204,0.6630170316301351,-0.0006472616171120015,0.2785888077858025,-0.0012287000189242542,0.32116788321159095,-0.0010257451050840604,0.19464720194646168,-0.0010915683203836096,0.26399026763994177,-7.41241012210958e-05,0.00017300467936474085,-0.0006472616171120015,1.0,2,4,1,18230.65,18241.2,18022.6,18036.85,0.0,0,-0.010630449270870918,-0.0010915683203836096,-0.00020017220293610489,18163.2,18251.85,18149.95,18234.3,0.0,0.0014939227004850952,0.0064718041844560315,0.0013124368492727356,0.005420158800176322,-0.008242751898878686,-0.02217419749246563,0.005588369172383794,0.003914508456659539,0.0009624718250768756,0.0007266525175082125,0.0004460623602109415,0.005129237938444473,0.007577832624396995,0.0026476192047244496,0.0010899393255023426,0.004542110231439759,0.008062058547332662,0.003254443567178189,-0.000796399460460262,0.008280454856637691,0.011292189722358428,0.0064873595017211905,-0.0010951162221683852,0.007308955101032438,0.010184739045836192,-0.0037057177384755002,-0.001291522021684368,0.4034173574554042,-1.6307186929514617e-06,-2.990417979723563e-07,43151.45,43480.6,43151.45,43448.35,0.0,0.004950930164244527,0.009522869059098271,0.0032152596105667897,0.013344232931089994,0.0009341639060260754,0.007074124165713291,0.007575661676450348,0.0068804176916419145,0.0007422606382060539,0.0,0.0010840785677154925,0.006353033937185606,0.010214069129082763,0.004809547248077806,0.0026753538511480545,0.007193966506792163,0.011692317230109928,0.006636873408462973,0.00016462227901172798,0.01259421737882828,0.0160348132319588,0.015145043918080692,0.00039879647051790923,0.009874150228328537,0.012859910373019406,0.00640685096077287,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.404278523720946e-06,,3824.139892578125,3824.139892578125,-15.360107421875,-0.0040005488792486,10386.98046875,10386.98046875,-79.5,-0.0075956765253959,33136.37109375,33136.37109375,-10.87890625,-0.0003281993604296,,,,,3.7929999828338623,3.7929999828338623,-0.0859999656677246,-0.0221706539854287,82.70600128173828,82.70600128173828,-0.0438003540039062,-0.0005293106827821,82.0999984741211,82.0999984741211,-3.810005187988281,-0.0443487955485757,22.899999618530277,22.899999618530277,1.229999542236328,0.0567604770607221,104.5199966430664,104.5199966430664,1.0,0.0096599694013512,,,,12887000.0,19135700.0,22308272.0,20645640.0,134179850.0,142374480.0,1.061072,0.9254702,6248700.0,18640.371,17630.85,74.3,72.05,3400650.0,1572100.0,2018627.0,1095742.0,18250.0,18250.0,2.0,2.0,146.35,0.46229398,18234.3,30.450000000000728,188.15000000000146,-173.90000000000146,173.90000000000146,188.15000000000146
2023-01-05,2023-01-05 09:15:00,2023-01-05 09:19:00,18101.95,18101.95,18045.0,18063.1,0.0,5,-1.1072173966009125e-05,0.0003289892114447349,-0.0021461776217480536,0.003146069898546882,-0.6821773485513905,0.31782265144860955,18101.95,18066.15,18061.25,18069.75,18065.85,18101.95,18066.15,18068.6,18072.25,18066.9,18045.0,18055.65,18049.15,18056.3,18059.05,18066.4,18061.25,18068.6,18063.3,18063.1,,-0.000285059558074785,0.0004069485777562498,-0.0002933265443918476,-1.1072173966009125e-05,0.003146069898546882,0.0005811974327679112,0.001076891134334395,0.0008826906847079084,0.00043452148667248887,-0.0019638768199005782,-0.0002712254686251058,0.0004069485777561655,-0.0003569501514963255,-0.00015222090297439646,-0.0019638768199005782,1.0,-0.0022483765561169223,0.1843722563652303,-0.0018423429520025292,0.34152765583839934,-0.002135129088302722,0.2800702370500531,-0.0021461776217480536,0.1378402107111867,0.0002739873841087759,-0.00036801837324818855,-0.0022483765561169223,-1.0,3,5,1,18101.95,18119.05,17892.6,17999.8,0.0,0,-0.00564303845718287,-0.0021461776217480536,0.0036092776732080264,18230.65,18241.2,18022.6,18036.85,0.0,-0.010828493553358243,-0.009350747785204727,-0.0044267692587921514,-0.003868690941022601,-0.009375231703331877,-0.02770238400064695,0.012119632862722825,-0.010630449270870918,0.0005849136628623775,0.0007900492602644033,-0.001454704948654184,0.008301957935446828,0.008237836958354887,-0.0067494825916766255,-0.00075485069527077,0.007076291669681918,0.009364313271024036,-0.00684373337797084,-0.0009094813043674654,0.008422032759933131,0.01080980094039528,-0.003472433244749995,-0.0013763225362759869,0.007578594575217049,0.010416207529127041,-0.013108551985884676,0.0014553539004870586,0.25958458760111963,2.3239870541460525e-05,-3.908304001661295e-05,43417.5,43577.35,42860.2,42979.6,0.0,-0.010788672066948446,-0.0058911558646723705,-0.0013685421192652925,0.0046845195796088035,0.007537850417447478,-0.0029970678840516296,0.016685823041629088,-0.010085794898370507,0.003719206321138367,0.00277806215041558,-0.0004294422813645449,0.008973602114419199,0.011237438089255272,-0.005579495959695535,0.0009700849081125451,0.0093457504223109,0.013469845379595943,-0.005147218980986357,0.0008129792117572588,0.01173435401625026,0.014785892274720863,0.0034391106056772536,-0.00010082780040941986,0.010185689112621927,0.013261981189577717,-0.00430195137088718,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.3154406558463072e-05,,3852.969970703125,3852.969970703125,28.830078125,0.0075389705750443,10458.759765625,10458.759765625,71.779296875,0.0069105065799395,33269.76953125,33269.76953125,133.3984375,0.0040257406920807,25716.859375,25716.859375,-377.640625,-0.0144720391270191,3.7090001106262207,3.7090001106262207,-0.0839998722076416,-0.0221460249374646,82.78569793701172,82.78569793701172,0.0796966552734375,0.0009636139341564,77.83999633789062,77.83999633789062,-4.260002136230469,-0.051887968518943,22.01000022888184,22.01000022888184,-0.8899993896484375,-0.0388646028154632,104.25,104.25,-0.2699966430664062,-0.0025832056232114,,,,51030300.0,-9139900.0,42661704.0,41496324.0,185210140.0,133234580.0,0.71936977,0.97268325,-60170200.0,18532.037,17583.818,59.6,56.2,2427000.0,2393100.0,1567712.0,3290318.0,18050.0,18050.0,1.0,1.0,115.8,0.9860321,18036.85,55.95000000000073,170.5,-63.29999999999927,63.29999999999927,170.5
2023-01-06,2023-01-06 09:15:00,2023-01-06 09:19:00,18008.05,18017.5,17978.2,17979.3,0.0,5,-0.0005475522745655992,0.000386837944963557,-0.0015965082282645817,0.002182357334636414,-0.7315521628498863,0.027989821882915145,18008.05,18017.2,18005.55,17989.2,17989.95,18016.4,18017.5,18007.5,17992.4,17997.9,17986.6,18006.05,17986.95,17982.9,17978.2,18015.4,18006.35,17989.25,17989.15,17979.3,,-0.0005023479911633322,-0.0009496649792989365,-5.558875439404254e-06,-0.0005475522745655992,0.001654815485297015,0.0006355038518749155,0.0011413147612818978,0.0005280946345585128,0.001095055850627752,0.00040815079922602296,-0.0006022023399863565,-0.0009052764286566794,-2.7794454450043584e-06,-0.0005919971984358742,0.00040815079922602296,0.7582697201018692,-9.44022256713374e-05,0.29134860050892974,-0.0010439775544825382,0.5229007633587698,-0.001049530626580769,0.2417302798982233,-0.0015965082282645817,0.501272264631071,-4.520428340226701e-05,-0.0005503301981189521,-9.44022256713374e-05,-1.0,4,6,1,18008.05,18046.6,17796.15,17865.85,0.0,0,-0.007896468523799119,-0.0015965082282645817,0.00045833842598251096,18101.95,18119.05,17892.6,17999.8,0.0,-0.002054128076687367,-0.01286037851740951,-0.011385668228328427,-0.011564820102798468,-0.006342914870243632,-0.033017448856799136,0.012580695341059387,-0.00564303845718287,0.00095001055567276,0.005955621729130364,-0.0037962329765201717,0.006343239132711212,0.010096232458722015,-0.00500359768900327,-0.002308886909882557,0.006083502270965394,0.009486765215394623,-0.006579826061232974,-0.000604940823427913,0.008307974463764849,0.010698264574320712,-0.00488771415192546,-0.0016505853461855902,0.007494244302762594,0.0108106121173937,-0.013477012868376326,-0.0011389015433504817,0.17346873725762152,3.2794323763406813e-06,-9.414858294353704e-07,43073.05,43130.75,42300.6,42615.95,0.0,-0.008460990795633339,-0.019158380007526232,-0.014302301644758986,-0.01600471956240146,0.006029194616216982,-0.023228602731185988,0.019479795710291604,-0.010612204150855484,0.0013539531560365801,0.007399811572896969,-0.004766244232779086,0.008495418395925852,0.014580426809457014,-0.009268551244963952,-0.0031994854318870614,0.007433842117382189,0.013361565227833803,-0.010389115196359544,0.0006642866006096205,0.01185281471373494,0.015108538841339081,-0.005643892184474586,-0.001127698369772051,0.009925338851067781,0.013619299647959677,-0.011566203554258192,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3508041424499515e-05,,3808.10009765625,3808.10009765625,-44.869873046875,-0.0116455288746221,10305.240234375,10305.240234375,-153.51953125,-0.0146785598570277,32930.078125,32930.078125,-339.69140625,-0.010210212184696,25820.80078125,25820.80078125,103.94140625,0.0040417612716365,3.7200000286102295,3.7200000286102295,0.0109999179840087,0.0029657367635267,82.66649627685547,82.66649627685547,-0.11920166015625,-0.0014398822879641,78.69000244140625,78.69000244140625,0.850006103515625,0.0109199144849119,22.459999084472656,22.459999084472656,0.4499988555908203,0.0204451999505355,105.04000091552734,105.04000091552734,0.7900009155273438,0.007577946431917,,,,465600.0,6687700.0,80312744.0,72784540.0,185675740.0,139922270.0,0.753584,0.90626395,6222100.0,18519.773,17538.922,3.6,12.15,9691700.0,4422650.0,15476159.0,12683926.0,18000.0,18000.0,0.0,0.0,15.75,0.45633376,17999.8,67.29999999999927,183.14999999999782,-113.45000000000073,113.45000000000073,183.14999999999782
2023-01-09,2023-01-09 09:15:00,2023-01-09 09:19:00,17952.55,17971.85,17936.7,17969.2,0.0,5,0.0009023561521752654,0.0007676800761945241,0.0009274448476679611,0.001957939122854292,0.4736842105263866,0.9246088193457188,17952.55,17952.05,17968.25,17957.2,17952.5,17959.45,17966.9,17971.85,17958.95,17969.2,17936.7,17952.05,17955.35,17945.6,17950.7,17949.05,17966.7,17958.5,17953.0,17969.2,,0.0009833389510867097,-0.0004563998953620585,-0.00030626165882452483,0.0009023561521752654,0.0012672294465131695,0.0008272035784215276,0.0009182864218830437,0.000743434388434844,0.0010304971452443949,-0.00019495837638664146,0.0008160627894865186,-0.0005426237947490712,-0.00023388947051882964,0.0009302325581395754,-0.00019495837638664146,0.6472261735420032,0.0007881888645346458,0.42247510668572136,0.000331429239857331,0.46941678520628805,2.506607696403729e-05,0.3798008534851497,0.0009274448476679611,0.5263157894737169,-8.098279891144422e-05,0.0006682556300536831,0.0007881888645346458,-1.0,0,9,1,17952.55,18141.0,17936.7,18088.75,0.0,1,0.007586665961103059,0.0009274448476679611,0.004852833758259514,18008.05,18046.6,17796.15,17865.85,0.0,-0.0074417493527706435,-0.009480591123172788,-0.020206424156671843,-0.01386539199262582,0.0023423342553059445,-0.033925891879469594,0.014018364645398742,-0.007896468523799119,0.0021577478821326315,0.003901297727228041,-0.006774790327605418,0.004425042162000535,0.012906230949726998,-0.00565743703909849,-0.0027719984550841127,0.006429866036643465,0.010262514172304543,-0.01123097408900875,0.0002551062267543536,0.006849472931147346,0.010611386321146936,-0.012521013675090398,-0.0016972527089590683,0.007528912327362417,0.010832228442210918,-0.01913205414803265,0.005784779341593162,0.13966958146554903,-6.901812094863518e-06,-3.611357247963127e-05,42649.7,42685.9,41881.45,42218.0,0.0,-0.009338053005975344,-0.017720034621075964,-0.028317531045482736,-0.019064326126607578,0.013244564232596456,-0.03230760414875933,0.019054668624757316,-0.01012199382410655,0.0008574541664693819,0.007971718224454093,-0.009529238622852376,0.0011755590075715442,0.018406762458892667,-0.009072199309071771,-0.0038174741291404635,0.007866485673218383,0.01444935572056295,-0.01588000160375802,0.0013697423577651135,0.010896152877404672,0.01557146781634502,-0.016196016966412485,-0.0015924235892558146,0.010088163535428879,0.014014299997998766,-0.01919302734477435,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.66052914764215e-06,,3895.080078125,3895.080078125,86.97998046875,0.0228407810294386,10569.2900390625,10569.2900390625,264.0498046875,0.0256228674618097,33630.609375,33630.609375,700.53125,0.0212732945042171,25973.849609375,25973.849609375,153.048828125,0.0059273463058564,3.569000005722046,3.569000005722046,-0.1510000228881836,-0.0405914036900145,82.64520263671875,82.64520263671875,-0.0212936401367187,-0.000257584887418,78.56999969482422,78.56999969482422,-0.1200027465820312,-0.0015250062632974,21.1299991607666,21.1299991607666,-1.329999923706055,-0.0592163837008136,103.87999725341795,103.87999725341795,-1.160003662109375,-0.0110434468012071,,,,60052450.0,25668050.0,27240600.0,25574856.0,148685860.0,112076776.0,0.7537824,0.9388507,-34384400.0,18539.232,17423.246,128.7,92.5,834250.0,1157000.0,660663.0,1408497.0,17850.0,17850.0,6.0,6.0,221.2,1.3868744,17865.85,171.79999999999927,32.5,119.54999999999927,119.54999999999927,171.79999999999927
2023-01-10,2023-01-10 09:15:00,2023-01-10 09:19:00,18121.3,18122.9,18041.75,18052.35,0.0,5,1.6618611182517284e-05,0.0002615266160456131,-0.00380491465844066,0.004478155540717358,-0.8496611213801539,0.13062230437459463,18121.3,18062.9,18055.85,18049.1,18050.65,18122.9,18067.9,18058.1,18055.6,18052.8,18063.8,18056.6,18047.4,18048.3,18041.75,18063.8,18056.6,18050.0,18052.05,18052.35,,-0.0003985872297080917,-0.00036551731776734986,0.00011357340720219433,1.6618611182517284e-05,0.003261355421520652,0.00062559168239889,0.0005926057205834724,0.00040445229956060264,0.0006121663208803711,-0.0031730615353203137,-0.0003487812034613993,-0.00032399471639377517,0.00016344305256221794,9.417943398144053e-05,-0.0031730615353203137,0.7282809611830083,-0.003570384023221332,0.13924830560693416,-0.003934596303797149,0.13185459026490323,-0.0038214697621031606,0.08995686999382799,-0.00380491465844066,0.136167590881073,0.00041520584089060897,0.00018006437994138214,-0.003570384023221332,1.0,1,10,1,18121.3,18122.9,17857.25,17925.35,0.0,0,-0.010813241875582918,-0.00380491465844066,0.0017994609909473718,17952.55,18141.0,17936.7,18088.75,0.0,0.012476316548051258,0.00494172157468431,0.002877442568963051,-0.0065002114559703505,0.004394878287135917,-0.021949531487399088,0.01129431276345791,0.007586665961103059,0.0028885356920738026,0.0008762352290787669,0.0009934797061977492,0.010302828359537738,0.012631124249972028,0.0057798807882212255,-0.00127082634685598,0.009037015959968416,0.011120274957004525,0.0024183837061677593,0.0004620121226151186,0.007211882315855035,0.010030896222226198,-0.000638110970536343,-0.0010773572308731493,0.00816622564972996,0.01092667421928847,-0.005786513488215572,-0.002012300462995036,0.396496505321348,-4.7471319717026007e-05,2.245064493892941e-05,42404.85,42711.15,42189.6,42563.5,0.0,0.008183713108153023,-0.0012307598446120727,-0.009681337192528505,-0.01551545879082128,-0.0015833548356829485,-0.025451573093135393,0.012253456600138685,0.003741317325730464,0.003468934650580931,0.0050571499054354084,-0.0032051102311518864,0.009872754545749825,0.016929306978395866,0.0023002815205483973,-0.0030906145192319155,0.008929003630720706,0.015009881130653413,-0.004713658901140838,-0.0001275550457116359,0.008285700982355865,0.013816822390060182,-0.007988809094801264,-0.0012377906815417006,0.010309694794818662,0.0141891947805599,-0.00988791961955926,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.1138329965684413e-05,,3892.090087890625,3892.090087890625,-2.989990234375,-0.0007676325452631,10635.650390625,10635.650390625,66.3603515625,0.0062786006739565,33517.6484375,33517.6484375,-112.9609375,-0.0033588727531048,,,,,3.5169999599456787,3.5169999599456787,-0.0520000457763671,-0.0145699203398703,82.27339935302734,82.27339935302734,-0.3718032836914062,-0.0044987884575191,79.6500015258789,79.6500015258789,1.0800018310546875,0.0137457278255002,21.96999931335449,21.96999931335449,0.8400001525878906,0.0397539132016422,103.0,103.0,-0.8799972534179688,-0.0084712868375534,,,,-16810000.0,16133500.0,30248232.0,29028982.0,131875850.0,128210270.0,0.9722043,0.9596919,32943500.0,18547.922,17507.025,86.3,75.7,6824350.0,3912450.0,4272307.0,2828455.0,18100.0,18100.0,3.0,3.0,162.0,0.57330734,18088.75,70.55000000000291,195.09999999999854,-127.0,127.0,195.09999999999854
2023-01-11,2023-01-11 09:15:00,2023-01-11 09:19:00,17924.25,17930.35,17867.25,17886.05,0.0,5,0.00023207824671866994,0.0004519110360292958,-0.002131190984281112,0.0035203704478568723,-0.6053882725832268,0.2979397781299478,17924.25,17888.15,17876.6,17875.9,17881.75,17930.35,17889.05,17883.25,17881.9,17892.65,17880.15,17873.2,17867.25,17871.95,17879.2,17889.0,17876.45,17877.1,17881.9,17886.05,,-0.000701548437587296,3.636068682522087e-05,0.0002684999244846331,0.00023207824671866994,0.0028006750631126595,0.0008860614429104487,0.000895024780998624,0.0005566153312560893,0.0007521635186713117,-0.0019666094815682664,-0.0006540642827794225,2.7969524406207e-05,0.00033564743593329565,0.00024046863422200133,-0.0019666094815682664,0.7955625990491005,-0.0026667782473464314,0.2511885895403948,-0.0026305145264098333,0.25356576862124197,-0.0023627208948769707,0.1576862123613464,-0.002131190984281112,0.21315372424724308,0.000933626684305966,0.0005678035791203697,-0.0026667782473464314,1.0,2,11,1,17924.25,17975.4,17825.35,17888.4,0.0,0,-0.002000083685509773,-0.002131190984281112,-6.136560792389241e-05,18121.3,18122.9,17857.25,17925.35,0.0,-0.009033238891576367,0.003330376108609423,-0.004136157068411861,-0.016943343040314196,-0.011615019850022112,-0.0361030825278611,0.014819794313639705,-0.010813241875582918,8.925906607135609e-05,0.0037990889996568295,-0.0013328905654319174,0.011985568846130548,0.013377490574165466,-0.0019283611064970785,-0.0033762586652682724,0.009448777894858675,0.012966559985255708,-0.0032235427051290344,-0.001143159669882965,0.007374942466635074,0.010514309266294191,-0.008511698642116095,-0.0018049090249764254,0.008195862073462968,0.011330508249165146,-0.012946257969236541,-0.0021924258103746524,0.23754516245996926,1.9251557284585062e-05,5.543301961033319e-07,42642.0,42661.7,41838.6,42053.5,0.0,-0.011982097336920128,-0.0038964422758065442,-0.013198110097275673,-0.032103635696177135,-0.01918780115775176,-0.04253805338345262,0.0195726871722924,-0.013800947422728764,0.0004684509018273649,0.005110157299630267,-0.0043788124115808165,0.010959494887150251,0.016960270799062798,-0.005317932747270326,-0.006477220019464847,0.008305946139356287,0.017409286229821824,-0.010182386667077825,-0.001900933084158396,0.008771111690756228,0.014550801729965868,-0.01799224733794136,-0.0021193791603313582,0.010442739466125022,0.014932923277968756,-0.019621099355055294,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.55361378172229e-05,,3919.25,3919.25,27.159912109375,0.0069782331590619,10742.6298828125,10742.6298828125,106.9794921875,0.0100585754757225,33704.1015625,33704.1015625,186.453125,0.0055628343183942,26175.560546875,26175.560546875,201.7109375,0.0077659238246761,3.621000051498413,3.621000051498413,0.1040000915527343,0.0295706831780404,82.18009948730469,82.18009948730469,-0.0932998657226562,-0.0011340222533204,80.0999984741211,80.0999984741211,0.4499969482421875,0.0056496790912927,20.57999992370605,20.57999992370605,-1.3899993896484375,-0.0632680670501215,103.23999786376952,103.23999786376952,0.2399978637695312,0.0023300763472771,,,,46830000.0,-827250.0,28726538.0,29944624.0,178705860.0,127383020.0,0.7128083,1.0424029,-47657250.0,18471.898,17472.164,69.25,93.9,2427900.0,1210650.0,1330803.0,2118628.0,17950.0,17950.0,2.0,2.0,163.15,0.4986408,17925.35,89.35000000000218,60.70000000000073,2.350000000002183,2.350000000002183,89.35000000000218
2023-01-12,2023-01-12 09:15:00,2023-01-12 09:19:00,17920.85,17934.5,17895.95,17914.25,0.0,5,-0.0007363010355627697,0.0006076504181431456,-0.00036828610250063727,0.002151125644151883,-0.17120622568089933,0.4747081712062158,17920.85,17903.6,17915.35,17919.55,17930.95,17921.95,17914.1,17919.4,17931.85,17934.5,17895.95,17897.15,17902.55,17919.55,17907.05,17902.7,17913.35,17919.4,17927.45,17914.25,,0.0005948823361838773,0.0003377369392103535,0.00044923379131001084,-0.0007363010355627697,0.0014508240401543454,0.0009467369691010238,0.0009405342346089908,0.0006864011652077911,0.0015308725973805473,-0.001012786781876854,0.0005445832123148418,0.00022606312463908942,0.000440859284970965,-0.0009313505419400939,-0.001012786781876854,0.6744487678339945,-0.0004185069346599073,0.4396887159532402,-8.091134070075302e-05,0.4370946822309339,0.0003682861025008403,0.31906614785990933,-0.00036828610250063727,0.7120622568093709,-0.001331183371746647,-0.0002957663557399194,-0.0004185069346599073,-1.0,3,12,1,17920.85,17944.8,17762.25,17866.0,0.0,0,-0.0030606807154793746,-0.00036828610250063727,0.0018140247311105012,17924.25,17975.4,17825.35,17888.4,0.0,-0.0020613265570823547,-0.011075944993435116,0.0012621845588092206,-0.00823037282008765,-0.012067222992339977,-0.040476318189132554,0.008388117439234526,-0.002000083685509773,0.002859394915140619,0.0035246304867960748,0.0004605836997975121,0.01097430031074501,0.011500741505444062,-0.004402393209962607,-0.0016228252660130948,0.00848437111722541,0.012220256900558047,-0.003633248540824141,-0.0011888379806419326,0.007379530832990533,0.010792285085791048,-0.009358221027020108,-0.0020323250375872846,0.008133368265664282,0.011581888588755479,-0.012930171116603217,0.0014450705485118034,0.2564491567667165,7.591579236889177e-07,-3.7392973534422536e-06,42071.85,42316.15,41731.0,42190.65,0.0,0.0032613218875956473,-0.008759852925628753,-0.0006478279406887388,-0.018356383028227286,-0.013757854284324966,-0.04143748083018095,0.013869186656285254,0.0028237408148204302,0.0029745927118923266,0.008078804190027851,-0.00017902078039048566,0.01051389299838689,0.015231776809572111,-0.001858720668666436,-0.003667221228556028,0.008842017286411917,0.016845958952753058,-0.0032524324140431604,-0.0013485681602217413,0.008918512600891012,0.015157902166174492,-0.01343372038139945,-0.0020617844884895597,0.010470429867566607,0.015440932361433374,-0.014328289621351131,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2010995269826224e-06,,3969.610107421875,3969.610107421875,50.360107421875,0.0128494246148815,10931.669921875,10931.669921875,189.0400390625,0.0175971844068603,33973.01171875,33973.01171875,268.91015625,0.0079785588039289,26446.0,26446.0,270.439453125,0.0103317540283693,3.553999900817871,3.553999900817871,-0.0670001506805419,-0.0185032172680629,81.63739776611328,81.63739776611328,-0.5427017211914062,-0.0066038094937478,82.66999816894531,82.66999816894531,2.5699996948242188,0.0320848906839186,21.09000015258789,21.09000015258789,0.5100002288818359,0.0247813523213071,103.19000244140624,103.19000244140624,-0.0499954223632812,-0.0004842640778552,,,,5134750.0,11051050.0,43677670.0,39741704.0,183840600.0,138434080.0,0.7530114,0.90988606,5916300.0,18423.557,17469.357,63.75,58.25,7455200.0,6187750.0,4638021.0,5844840.0,17900.0,17900.0,1.0,1.0,122.0,0.82999116,17888.4,30.549999999999272,152.0,-48.25,48.25,152.0
2023-01-13,2023-01-13 09:15:00,2023-01-13 09:19:00,17867.5,17869.1,17802.3,17816.65,0.0,5,0.0004688824873795294,0.0006151608336637983,-0.0028459493493772797,0.0037386315936756274,-0.7612275449101662,0.21482035928147214,17867.5,17835.25,17832.6,17818.35,17808.4,17869.1,17843.15,17837.45,17818.75,17827.4,17835.35,17822.9,17815.05,17803.95,17802.3,17836.45,17834.9,17817.55,17808.3,17816.65,,-8.690070053174459e-05,-0.0009728117342963083,-0.0005191510617340578,0.0004688824873795294,0.0018889044354274522,0.0011353919905804516,0.0012561264201519384,0.0008306044050094018,0.0014094472271513545,-0.0017377920805932152,-1.962405909637066e-05,-0.000843959938539488,-0.0005640252885367766,0.00046326452685249654,-0.0017377920805932152,0.5052395209580893,-0.0018245417657757686,0.3031437125748536,-0.00279557856443267,0.33532934131739073,-0.0033132782985868603,0.22155688622753644,-0.0028459493493772797,0.37574850299404877,0.000555783187911274,-9.540726273740777e-05,-0.0018245417657757686,-1.0,4,13,1,17867.5,17998.95,17774.55,17950.5,0.0,1,0.0046453057226808455,-0.0028459493493772797,8.395835665509907e-05,17920.85,17944.8,17762.25,17866.0,0.0,-0.0012522081348808056,-0.0033109534820797704,-0.012314283739893628,-0.007433415926843545,-0.01891226991169892,-0.029008546311770522,0.010217732004925517,-0.0030606807154793746,0.0013405350945931225,0.005807119668644352,-0.004115591194513176,0.004277979933287066,0.011141881252599928,-0.0015229206544367102,-0.0014624412776517825,0.008481758851264499,0.011747664233331272,-0.003395461672896727,-0.0018856640937671698,0.006972868912898485,0.010617214724362955,-0.008708066301040152,-0.0014425458074703024,0.007709164643420947,0.011377955694171663,-0.012712309887645268,-0.002762229933952678,0.3658964231860259,3.5637209267489658e-06,-1.0513333719473909e-07,42238.5,42342.75,41746.3,42092.95,0.0,-0.002315678947823807,0.000938090765334465,-0.011055246866446655,-0.012272400357143276,-0.028080703593471146,-0.02993307491277164,0.014169831290037812,-0.0034459083537531614,0.0024766617687760066,0.008235345823944251,-0.0036788181323827627,0.00771259157099243,0.015870568372871822,-0.00046106804731183004,-0.0024381588589941217,0.008426424910747047,0.015783966068702297,-0.003097074345889128,-0.0028188221454405913,0.007501967349279915,0.014572765648268043,-0.012911220060815798,-0.001470187913552884,0.01007854854258402,0.015297362015620413,-0.015116515904730177,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.590304994925828e-06,,3983.169921875,3983.169921875,13.559814453125,0.0034159058663651,11001.099609375,11001.099609375,69.4296875,0.0063512425819833,34189.96875,34189.96875,216.95703125,0.0063861583143145,26449.8203125,26449.8203125,3.8203125,0.0001444571012629,3.4489998817443848,3.4489998817443848,-0.1050000190734863,-0.0295441817680757,81.63179779052734,81.63179779052734,-0.0055999755859375,-6.859571396411468e-05,84.02999877929688,84.02999877929688,1.3600006103515625,0.0164509573058444,18.82999992370605,18.82999992370605,-2.260000228881836,-0.1071598014476314,102.25,102.25,-0.94000244140625,-0.0091094332703404,,,,2851700.0,5573450.0,73487990.0,64818176.0,186692300.0,144007520.0,0.7713629,0.88202405,2721750.0,18450.424,17417.139,10.9,3.4,3217300.0,5721500.0,11580329.0,8640763.0,17850.0,17850.0,0.0,0.0,14.299999,1.7783545,17866.0,182.29999999999927,42.10000000000218,133.84999999999854,133.84999999999854,182.29999999999927
2023-01-16,2023-01-16 09:15:00,2023-01-16 09:19:00,18033.15,18049.65,18016.95,18028.05,0.0,5,-0.0008202695250473235,0.0006165507017918727,-0.0002828124870032236,0.0018133271225493452,-0.15596330275235687,0.3394495412843516,18033.15,18043.2,18032.0,18036.2,18041.5,18044.3,18049.65,18043.35,18046.7,18042.8,18016.95,18031.2,18028.25,18035.75,18028.05,18044.3,18031.85,18036.2,18042.85,18028.05,,-0.0006899685773347208,0.00024123980623191876,0.0003687029418613097,-0.0008202695250473235,0.0015166512783400872,0.001022545889864366,0.0008374001774622085,0.0006071123629146232,0.0008175595155613446,0.000618305731389015,-0.0006290458455264134,0.00023291925465842545,0.00036870294186124665,-0.0007455034226644529,0.000618305731389015,0.8363914373088054,-7.208945747154049e-05,0.5642201834862483,0.00016913295791357984,0.4617737003057556,0.0005378982595939749,0.33486238532111573,-0.0002828124870032236,0.4510703363914273,-0.0001303009477126027,-0.00045186901897303504,-7.208945747154049e-05,-1.0,0,16,1,18033.15,18049.65,17854.15,17891.7,0.0,0,-0.007843887507174328,-0.0002828124870032236,0.004604328570234894,17867.5,17998.95,17774.55,17950.5,0.0,0.0047296540915706675,0.0034715234453610577,0.0014030409448073655,0.004738089707458704,-0.009192997756257149,-0.017493062435345097,0.012501044539149408,0.0046453057226808455,0.0026990891618618273,0.0051781287429319926,0.00047203979986916905,0.0037093298246394404,0.010368964661103163,0.0027297322963080184,0.0009718394112164797,0.008073447845985545,0.011444200212081406,0.0003733880226040043,-0.0009000795219338165,0.007158023892473506,0.010853357192192981,-0.0030983617391479035,-0.0008537485334003337,0.007708346853047766,0.011497263562860708,-0.00716604270588117,0.004320213921617742,0.1450540486333414,-1.3376052363020728e-06,2.1776881461147186e-05,42171.25,42452.95,41886.8,42339.25,0.0,0.005851336150115571,0.003522107386352058,0.006794915999857265,0.002871997726088482,-0.016247081101804173,-0.020301226843388864,0.013371753160483339,0.003983756706286866,0.0026854514428100895,0.0067183523562650985,0.0022656596966291374,0.00417355259957049,0.013803590368935468,0.0031187104065339977,0.0005997189722240614,0.008046462371522473,0.014647382975847504,0.002160577182761747,-0.001608877578458201,0.007854847062730293,0.014548369348205224,-0.00550470179821505,-0.000975739644572815,0.010187941922399184,0.015368436218166831,-0.008335783358050186,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.6548309289060527e-06,,3999.090087890625,3999.090087890625,15.920166015625,0.0039968583635343,11079.16015625,11079.16015625,78.060546875,0.0070957040338475,34302.609375,34302.609375,112.640625,0.0032945518559446,26119.51953125,26119.51953125,-330.30078125,-0.0124878270380499,3.510999917984009,3.510999917984009,0.062000036239624,0.0179762361163857,81.1156005859375,81.1156005859375,-0.5161972045898438,-0.0063234820077642,85.27999877929688,85.27999877929688,1.25,0.0148756398686034,18.350000381469727,18.350000381469727,-0.4799995422363281,-0.025491213180093,102.1999969482422,102.1999969482422,-0.0500030517578125,-0.0004890274010543,,,,20712350.0,31277150.0,24960356.0,22156228.0,115646400.0,119010270.0,1.0290875,0.88765675,10564800.0,18477.943,17410.426,125.7,93.35,1182250.0,892950.0,1017115.0,804454.0,17950.0,17950.0,6.0,6.0,219.04999,0.7552971,17950.5,21.600000000002183,173.89999999999782,-136.34999999999854,136.34999999999854,173.89999999999782
2023-01-17,2023-01-17 09:15:00,2023-01-17 09:19:00,17922.8,17922.8,17888.2,17910.9,0.0,5,0.0003993576764644846,0.0004261239198209151,-0.0006639587564441839,0.0019305019305018494,-0.3439306358381017,0.6560693641618983,17922.8,17899.35,17893.15,17893.85,17904.1,17922.8,17906.15,17904.4,17904.05,17911.75,17891.15,17888.7,17888.2,17892.05,17904.1,17898.85,17892.0,17893.2,17903.75,17910.9,,-0.00038270615151247966,6.706908115372556e-05,0.0005896094605770674,0.0003993576764644846,0.0017659071127278003,0.0009748957364373974,0.0009053744030537231,0.0006706214705052295,0.00042727643388952563,-0.001336286740911059,-0.00041062943626436407,2.794365441483048e-06,0.0005532627131668957,0.00037980127456855754,-0.001336286740911059,0.914739884393039,-0.001718481487267574,0.5043352601156492,-0.0016515276630882756,0.46820809248558987,-0.0010628919588456754,0.3468208092485695,-0.0006639587564441839,0.22109826589600512,0.0007820638279769643,0.0009528413393430096,-0.001718481487267574,1.0,1,17,1,17922.8,18070.5,17888.2,18056.8,0.0,1,0.0074765103666837775,-0.0006639587564441839,0.0017382361653726893,18033.15,18049.65,17854.15,17891.7,0.0,-0.0032756747722904045,0.001438486510690673,0.00018447709129931766,-0.010893511160251501,-0.017322912490182252,-0.02900760873104602,0.010926854351459056,-0.007843887507174328,0.0009222153288955214,0.0020987385212137065,6.72570614664858e-05,0.0041625789911926185,0.011215210298511339,-0.0006162932289668355,-0.002178558852851853,0.004918983048438689,0.011370708529681636,-0.0007087647219480298,-0.0017246925998539164,0.006876014288996187,0.011245491743343087,-0.0046203702415889,-0.001444732998885534,0.007396713836966669,0.01153726205319202,-0.008953330651465419,0.0010731232918057383,0.17667499432204573,2.174912948325522e-06,-5.69389635519413e-06,42622.5,42712.3,42068.05,42161.95,0.0,-0.004187603701057641,0.0016392293721394502,-0.0006802455046320821,-0.009434139579686862,-0.024803223366632654,-0.02942886049490856,0.015280365353120528,-0.010805325825561684,0.002129882512549892,0.0022271265916304676,-0.00021731549958862542,0.005338297968878708,0.01427398326788056,-0.0008554897678922924,-0.0018745443896180714,0.006960133299564895,0.015252764726443874,-0.000135411829824017,-0.0024825794544249937,0.00757466032931782,0.015131322928548635,-0.007168495918064011,-0.0014439902636718739,0.010105128232279532,0.015742149159093215,-0.011007834573846242,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.780396145835293e-06,,,,,,,,,,,,,,25822.3203125,25822.3203125,-297.19921875,-0.0113784336038197,,,,,81.27799987792969,81.27799987792969,0.1623992919921875,0.0020020722378815,,,,,,,,,,,,,,,,37471850.0,4055100.0,24141584.0,23645548.0,153118260.0,123065380.0,0.8037276,0.979453,-33416748.0,18429.117,17416.234,97.45,88.1,8264250.0,6633150.0,2154775.0,3267437.0,17900.0,17900.0,3.0,3.0,185.54999,0.8026318,17891.7,159.59999999999854,22.700000000000728,145.89999999999782,145.89999999999782,159.59999999999854
2023-01-18,2023-01-18 09:15:00,2023-01-18 09:19:00,18074.3,18090.2,18047.5,18069.05,0.0,5,-0.0007548651473509027,0.0006919553144251641,-0.000290467680629402,0.0023624704691191764,-0.12295081967212905,0.5046838407493889,18074.3,18049.2,18063.45,18069.6,18083.4,18074.3,18067.45,18079.35,18083.0,18090.2,18047.5,18049.1,18056.65,18069.6,18069.05,18050.4,18063.35,18070.3,18082.7,18069.05,,0.000717435624695062,0.0003847569802943873,0.000686208862055393,-0.0007548651473509027,0.0014827683506414785,0.001016665558584435,0.0012566813094949795,0.0007415770133263302,0.0011695809416371618,-0.0013223195365794425,0.0007839682645212982,0.00037921880925285837,0.0007249745428787678,-0.0007935454615836724,-0.0013223195365794425,0.6276346604215179,-0.0006058325910270787,0.429742388758826,-0.00022130870905097294,0.5316159250584708,0.0004647482890071237,0.31381733021080155,-0.000290467680629402,0.4953161592506111,-0.0014723007720459647,-3.0437862487231174e-05,-0.0006058325910270787,-1.0,2,18,1,18074.3,18183.2,18032.6,18163.8,0.0,1,0.00495178236501552,-0.000290467680629402,0.0009691639714678128,17922.8,18070.5,17888.2,18056.8,0.0,0.009227742472766698,0.0059218406172529825,0.010679502966528531,0.007333190146914914,-0.009734401649638347,-0.017896915290835036,0.010095919542776088,0.0074765103666837775,0.0007587169376634137,0.001916175623587709,0.0035605739306823203,0.006333160507829616,0.01117460614446153,0.005035343883931009,0.0014736374200167602,0.005320008466700288,0.010425933575508913,0.007033754436529982,-0.0009513106226257562,0.007667618095048944,0.011696246780382316,0.005557721222921419,-0.000873855041543009,0.007767491928408354,0.011494218251370373,0.0011041263499764753,0.000678414780027469,0.23400250557757168,-2.6803609535099654e-06,8.943195542588788e-06,42241.2,42383.8,41863.0,42281.1,0.0,0.0028260078103599096,-0.0013734300914636233,0.004469869657508063,0.005412153566290545,-0.02686523193631063,-0.025956164560286488,0.01231756032837374,0.000944575438197813,0.002428981270591455,0.008944895000366526,0.0014965800864726135,0.005149816684955643,0.013656559613992534,0.0004811397174524501,0.001087076639837936,0.004178827317037399,0.01380173935766014,0.0016089761538931047,-0.0026950716898134553,0.007369997858712568,0.015605512793740974,-0.001618549576980044,-0.0012652247054008637,0.010149591296879642,0.015820163012849886,-0.006900604622783302,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.208639341158179e-07,,3990.969970703125,3990.969970703125,-8.1201171875,-0.0020304911890052,11095.1103515625,11095.1103515625,15.9501953125,0.0014396574368051,33910.8515625,33910.8515625,-391.7578125,-0.0114206417423601,26138.6796875,26138.6796875,316.359375,0.0122513922517977,3.5350000858306885,3.5350000858306885,0.0240001678466796,0.0068357073219358,81.65260314941406,81.65260314941406,0.374603271484375,0.0046089135073081,85.91999816894531,85.91999816894531,0.6399993896484375,0.0075046833819116,19.36000061035156,19.36000061035156,1.010000228881836,0.0550408832635098,102.38999938964844,102.38999938964844,0.19000244140625,0.0018591237483351,,,,-23376000.0,27074850.0,26503992.0,26399342.0,129742250.0,150140220.0,1.1572192,0.99605155,50450850.0,18472.19,17495.613,73.65,69.35,2299700.0,1495050.0,2027412.0,845249.0,18050.0,18050.0,2.0,2.0,143.0,0.65010655,18056.8,114.15000000000146,36.45000000000073,94.75,94.75,114.15000000000146
2023-01-19,2023-01-19 09:15:00,2023-01-19 09:19:00,18119.8,18139.05,18099.7,18117.05,0.0,5,-0.0002731486590884513,0.00041270823096749585,-0.00015176767955496197,0.0021716575238136483,-0.06988564167725798,0.4409148665819361,18119.8,18115.85,18128.55,18124.95,18122.4,18123.0,18130.05,18139.05,18130.15,18128.0,18099.7,18111.35,18123.3,18115.3,18117.0,18116.05,18127.4,18124.9,18122.0,18117.05,,0.0006265162659631063,-0.00013791277292940496,-0.00016000088276357793,-0.0002731486590884513,0.0012858861576838195,0.0010322452438058787,0.0008687953531859967,0.00081931260500041,0.0006069836224782589,-0.00020695592666585723,0.0006375632388214139,-0.00020133987550012645,-0.00016275906968023235,-0.0002952147618418191,-0.00020695592666585723,0.5921219822109309,0.0004194306780429245,0.47522236340537277,0.0002814600602656863,0.4002541296061139,0.00012141414364400975,0.3773824650572486,-0.00015176767955496197,0.27954256670903194,-0.0008996649250515576,-0.0004358632713470357,0.0004194306780429245,1.0,3,19,1,18119.8,18155.1,18064.3,18089.05,0.0,0,-0.0016970385986600294,-0.00015176767955496197,-0.002422400598993603,18074.3,18183.2,18032.6,18163.8,0.0,0.005925745425546136,0.015208169151058826,0.011882677362747618,0.015395451801167193,0.007038368673022211,-0.0024028493674327356,0.008291216595646406,0.00495178236501552,0.0010680584459199867,0.002295775113137159,0.003959271042007477,0.006479515940780683,0.009771330163293863,0.007005800899240855,0.003071051816542458,0.005190775277967241,0.010406553406791287,0.009898942274332523,0.0007241132752646817,0.0070773190948269435,0.011313405153674674,0.010801797136790636,-9.268401455139185e-05,0.0076175520610991445,0.011061603047034978,0.007158561988633405,-0.002573800636430703,0.26192266222473953,-8.993366328685677e-07,-1.4354529268326562e-05,42271.8,42555.25,42122.15,42473.75,0.0,0.004556409364940839,0.00739529362375313,0.00317672136374636,0.0067100175038781185,-0.011769537175776335,-0.0043204037690425245,0.01019688631213393,0.0047774166229021964,0.0019188322199005267,0.003523352658995296,0.0010649378247477026,0.004630385161652882,0.012598270664542733,0.00397465111001849,0.0013460941353069743,0.004382461289839012,0.013067279288829874,0.004824957771269345,-0.0011605635466245268,0.007089760017443156,0.014956619120791461,0.004129879009131754,-0.00017379216743363402,0.009489917659918091,0.014871255697756162,-0.002159662559112263,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.91515676419569e-07,,3928.860107421875,3928.860107421875,-62.10986328125,-0.015562598500411,10957.009765625,10957.009765625,-138.1005859375,-0.0124469772324573,33296.9609375,33296.9609375,-613.890625,-0.0181030731082809,26791.119140625,26791.119140625,652.439453125,0.0249606889454714,3.375,3.375,-0.1600000858306884,-0.0452616922053313,81.52549743652344,81.52549743652344,-0.127105712890625,-0.0015566645518703,84.9800033569336,84.9800033569336,-0.9399948120117188,-0.0109403495349639,20.34000015258789,20.34000015258789,0.979999542236328,0.0506198094700645,102.36000061035156,102.36000061035156,-0.029998779296875,-0.0002929854426769,,,,7318450.0,34692250.0,32229786.0,35325108.0,137060700.0,184832480.0,1.3485446,1.0960392,27373798.0,18489.205,17597.588,57.75,43.15,3192750.0,3845800.0,3320843.0,2552182.0,18150.0,18150.0,1.0,1.0,100.9,1.2045416,18163.8,38.04999999999927,52.75,-28.0,28.0,52.75
2023-01-20,2023-01-20 09:15:00,2023-01-20 09:19:00,18115.6,18115.6,18082.2,18095.85,0.0,5,3.315787292246242e-05,0.00035559925882807395,-0.001090220583364614,0.00184371480933548,-0.5913173652694997,0.40868263473050026,18115.6,18094.85,18102.55,18101.6,18094.75,18115.6,18110.15,18106.9,18109.8,18109.45,18082.2,18094.85,18089.15,18095.25,18089.85,18093.95,18102.75,18102.1,18095.25,18095.85,,0.00048635040994371437,-3.590614685622384e-05,-0.00037840913485165384,3.315787292246242e-05,0.00184371480933548,0.0008455444504929806,0.0009805248431850762,0.0008037963494939272,0.0010831871122840705,-0.0011951025635362792,0.0004365883110388567,-2.4858376306140716e-05,-0.00035079771953852395,6.079111344442696e-05,-0.0011951025635362792,1.0,-0.0007093333922143648,0.4580838323354464,-0.0007452140696416349,0.5314371257485377,-0.0011233412086819397,0.43562874251497674,-0.001090220583364614,0.5868263473054929,-0.00045319253702125195,-0.0003176514783223583,-0.0007093333922143648,-1.0,4,20,1,18115.6,18144.65,18017.45,18027.3,0.0,0,-0.004874252025878209,-0.001090220583364614,0.0014677387701399064,18119.8,18155.1,18064.3,18089.05,0.0,-0.004115328290335674,0.0017860307474193426,0.011030254251971572,0.012484607634613232,0.004958388426538063,-0.001415977079388675,0.005019611311815672,-0.0016970385986600294,0.001951456820562676,0.0013682310569101198,0.003679386535992387,0.006949387062381473,0.007802249150079402,-0.000782549694207213,0.0024984277854514848,0.005896833535327724,0.00936692926816932,0.0032545089202271615,0.000517993253899851,0.007196239181028351,0.010557296750750303,0.006142295682316057,-4.347378476403096e-05,0.007586621143345178,0.010627780662535507,0.003085106176506036,0.00037591802775708357,0.36730230585694085,4.486615609426658e-06,-6.040226883579246e-06,42416.3,42501.3,42237.55,42298.9,0.0,-0.004116660290179208,0.00042099188526312226,0.0032481894219789087,0.004892743321625259,-0.007439702740405729,-0.0014553635398973919,0.006235386735825282,-0.002767803886713397,0.002009508521498195,0.001450392326987192,0.0010885856283738466,0.004590153721770434,0.009583277792110982,-0.001236091024468089,0.0009858978668358942,0.004811659403716012,0.011480390377987369,-0.0002857413641231821,-0.0007261304960791137,0.0067159612791678975,0.013632178223344829,0.0007463206533742106,-3.0921947734746656e-05,0.009403265030343125,0.014370358532341957,-0.006195463411006741,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.4880677830731176e-06,,3898.85009765625,3898.85009765625,-30.010009765625,-0.0076383502962943,10852.26953125,10852.26953125,-104.740234375,-0.0095591987791776,33044.55859375,33044.55859375,-252.40234375,-0.0075803417682404,26405.23046875,26405.23046875,-385.888671875,-0.014403604039439,3.3970000743865967,3.3970000743865967,0.0220000743865966,0.0065185405589915,81.43599700927734,81.43599700927734,-0.0895004272460937,-0.0010978212959176,86.16000366210938,86.16000366210938,1.1800003051757812,0.0138856231885462,20.520000457763672,20.520000457763672,0.1800003051757812,0.0088495724594612,102.05999755859376,102.05999755859376,-0.3000030517578125,-0.0029308621528815,,,,4775400.0,-20813676.0,58538292.0,63964464.0,141836100.0,164018800.0,1.1563967,1.0926944,-25589076.0,18497.723,17557.926,13.55,2.0,4778200.0,11388950.0,11582443.0,16010925.0,18100.0,18100.0,0.0,0.0,15.55,2.383523,18089.05,48.80000000000291,78.39999999999782,-68.54999999999927,68.54999999999927,78.39999999999782
2023-01-23,2023-01-23 09:15:00,2023-01-23 09:19:00,18118.45,18118.45,18069.1,18103.8,0.0,5,0.00025415487977364926,0.0004056685522932834,-0.0008085680618375995,0.0027237429250295793,-0.2968591691996111,0.7031408308003889,18118.45,18109.45,18100.0,18108.9,18097.7,18118.45,18111.05,18112.45,18111.3,18104.7,18069.1,18095.6,18093.3,18098.3,18095.45,18108.3,18106.6,18110.5,18099.2,18103.8,,-9.387960217144276e-05,0.00021539107286860926,-0.0006239474338091133,0.00025415487977364926,0.0027237429250295793,0.0008531457333050273,0.0010580110497238372,0.0007178790539458498,0.0005111146720301475,-0.0005602024455735151,-0.00015737639740589487,0.000580110497237569,-0.0005356482171750204,0.0003370594053387195,-0.0005602024455735151,1.0,-0.0006540294561622093,0.31306990881459057,-0.0004387792553999226,0.38804457953395355,-0.0010624529140185832,0.263424518743656,-0.0008085680618375995,0.18743667679837064,0.000348034481945092,-0.00028162947500964624,-0.0006540294561622093,-1.0,0,23,1,18118.45,18161.7,18064.75,18104.95,0.0,0,-0.0007450968487922532,-0.0008085680618375995,0.005056220288118657,18115.6,18144.65,18017.45,18027.3,0.0,-0.003413667384412067,-0.0075149473127870126,-0.0016337335519028828,0.0042784323556446235,0.00903679365941179,0.011400295106064329,0.007055965119568695,-0.004874252025878209,0.0016114448641783802,0.0005463935253753222,-0.0005344167497338681,0.0056056537089720125,0.006788931009010271,-0.0036523480498857896,0.0008697634902549378,0.006241040468335949,0.008277913384253177,-0.0010212942341484288,0.0009208014507357087,0.006803190703479038,0.009861056798167298,0.0018080258341801603,0.0005879538387450311,0.006653071705682132,0.010236221559657118,-0.0009019831158737501,0.004243563928042469,0.3860198964810177,2.7601824207722925e-06,-1.7260254285953243e-05,42516.05,42707.3,42398.3,42514.05,0.0,0.005086420687062887,0.0009488213308219695,0.005509553914160303,0.00412855683556046,0.007012411767492566,0.020349852338169105,0.0072681854586895385,-4.7041058611983e-05,0.004498512844577263,0.002722629342534997,0.0018420565872748391,0.00516720022058708,0.007900152835549583,0.002006886815354436,0.0008329147742253574,0.004626906186836683,0.01025967683762861,0.0039696830511537495,0.0007163168732247094,0.006189159168682821,0.01245352990673805,0.005132520162205445,0.0010430296154949116,0.008631098524359683,0.014012498861541534,-0.0021344917578903777,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.112717316629109e-06,,3972.610107421875,3972.610107421875,73.760009765625,0.0189184010459815,11140.4296875,11140.4296875,288.16015625,0.0265529855686148,33375.48828125,33375.48828125,330.9296875,0.0100146499630529,26553.529296875,26553.529296875,148.298828125,0.0056162671369413,3.483999967575073,3.483999967575073,0.0869998931884765,0.0256108010843025,81.23979949951172,81.23979949951172,-0.196197509765625,-0.0024092234020696,87.62999725341797,87.62999725341797,1.4699935913085938,0.017061206230601,19.850000381469727,19.850000381469727,-0.6700000762939453,-0.0326510751143991,102.01000213623048,102.01000213623048,-0.0499954223632812,-0.0004898630566259,,,,62078250.0,26624824.0,21374360.0,20847308.0,137806660.0,114852670.0,0.8334334,0.97534186,-35453424.0,18520.303,17497.973,94.25,89.9,1711800.0,1164900.0,849506.0,1459163.0,18050.0,18050.0,5.0,5.0,184.15,0.6805117,18027.3,57.900000000001455,39.04999999999927,1.1500000000014552,1.1500000000014552,57.900000000001455
2023-01-24,2023-01-24 09:15:00,2023-01-24 09:19:00,18183.95,18183.95,18157.1,18168.55,0.0,5,0.000176159556518396,0.0002917035552487603,-0.0008469007008929003,0.0014765768713619527,-0.5735567970204918,0.4264432029795083,18183.95,18161.3,18167.75,18168.85,18164.75,18183.95,18168.65,18173.4,18174.8,18170.2,18157.1,18159.1,18162.3,18163.5,18160.35,18158.45,18168.05,18168.05,18165.35,18168.55,,0.0005286794853083254,0.0,-0.00014861253684361753,0.000176159556518396,0.0014765768713619527,0.0005258434142931899,0.0006109727401578172,0.0006219436012735684,0.0005422590456792514,-0.001402335576153696,0.00037166942895057074,1.651277676097879e-05,-0.000192637398624569,0.00020919638310459943,-0.001402335576153696,1.0,-0.000874397476895914,0.35567970204849664,-0.000874397476895914,0.41340782122909797,-0.0010228800673122277,0.42085661080068354,-0.0008469007008929003,0.3668528864060105,-0.00035251992878992944,-1.651177702492301e-05,-0.000874397476895914,-1.0,1,24,1,18183.95,18200.75,18079.15,18101.15,0.0,0,-0.004553466106099019,-0.0008469007008929003,0.004363447565444809,18118.45,18161.7,18064.75,18104.95,0.0,0.004307356065522905,0.0008789848001968803,-0.0032399608011538517,0.011918934477998189,0.0008955842719922114,0.005294398542999401,0.0053548891325300935,-0.0007450968487922532,0.0023888494582973165,0.002220387242163095,-0.0010738798697416119,0.004673473777604771,0.0058101551879715,0.0017253367219156601,0.0023863696578175996,0.005893518844823205,0.007163520340467385,0.0009160577121889446,0.0001039054024828734,0.005655049515347326,0.009267114435074516,0.006032600436143065,0.000282958762548996,0.0063102201402253835,0.009649005328650357,0.0031364375980786896,0.0035128514577504244,0.275743686716497,-3.6479028708866333e-06,1.8794922337609852e-05,42891.45,43002.5,42729.5,42755.8,0.0,0.005686355451903546,0.010801699334970882,0.006640572118072896,0.014084974722469168,0.00451795552527412,0.0029274471628628618,0.006385098629893488,-0.0031626349773671487,0.0025973084353468514,0.0006151212233194773,0.002218705282929075,0.005494781445991216,0.0066295569414694345,0.0054766547449904834,0.0028077066048175945,0.004015106170058422,0.0084806234929832,0.006854631326899341,0.00046658110759976166,0.005897898103518906,0.01186669410971353,0.010388695201529297,0.0001695130309440629,0.007006415759558327,0.012841758249886856,0.003392767587323986,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.815778417743278e-06,,4019.81005859375,4019.81005859375,47.199951171875,0.0118813449836652,11364.41015625,11364.41015625,223.98046875,0.0201051911849787,33629.55859375,33629.55859375,254.0703125,0.0076124822612029,26906.0390625,26906.0390625,352.509765625,0.0132754392715128,3.525000095367432,3.525000095367432,0.0410001277923584,0.01176811945291,80.97599792480469,80.97599792480469,-0.2638015747070312,-0.0032471962798064,88.19000244140625,88.19000244140625,0.5600051879882812,0.0063905649382687,19.809999465942383,19.809999465942383,-0.0400009155273437,-0.0020151594336836,102.13999938964844,102.13999938964844,0.1299972534179687,0.001274357912907,,,,2397500.0,16900500.0,22408064.0,21872928.0,140204140.0,131753176.0,0.93972385,0.9761186,14503000.0,18528.37,17579.004,90.3,43.8,11192850.0,10930650.0,3522650.0,3820236.0,18100.0,18100.0,2.0,2.0,134.1,0.9765743,18104.95,32.20000000000073,89.39999999999782,-67.39999999999782,67.39999999999782,89.39999999999782
2023-01-25,2023-01-25 09:15:00,2023-01-25 09:19:00,18093.35,18093.35,18057.8,18060.5,0.0,5,-0.00016054563371248332,0.00023930684645347996,-0.0018155841787175148,0.0019648102755984533,-0.9240506329113704,0.07594936708862962,18093.35,18076.4,18072.8,18072.35,18064.45,18093.35,18076.85,18076.05,18073.95,18065.4,18071.75,18071.35,18066.45,18057.8,18058.6,18078.6,18072.5,18073.0,18063.4,18060.5,,-0.00033741550783794594,2.7666343892729373e-05,-0.0005311791069549932,-0.00016054563371248332,0.0011938087750471055,0.0003042641233874001,0.0005311849851710053,0.0008936303247779871,0.000376429949431226,-0.0008152166403678701,-0.00021575092385660058,1.1066353857771214e-05,-0.00049523166605323,-0.0002186615147430853,-0.0008152166403678701,0.6075949367088322,-0.0011523570814690781,0.15471167369901864,-0.0011247226190837266,0.2700421940927916,-0.0016553042968823956,0.45428973277079565,-0.0018155841787175148,0.1912798874825049,0.00017686987412546262,-0.0006556977924840182,-0.0011523570814690781,-1.0,2,25,1,18093.35,18093.35,17846.6,17910.05,0.0,0,-0.010130793910469829,-0.0018155841787175148,-0.00043091184814240583,18183.95,18200.75,18079.15,18101.15,0.0,-0.00020988735124916058,0.004096564654718193,0.0006689129611561206,0.0024561384076913217,0.009807339884577049,-0.0019215924128803685,0.006717805222320048,-0.004553466106099019,0.0009281178267678723,0.0012153923921960758,0.00022793377662055914,0.003879087042541811,0.0063762198248062925,0.0012916394694046929,0.000498843693014428,0.004501573464415469,0.006487897476376176,0.00021550235533029927,0.000986240556515594,0.004674305319637065,0.00845691552594255,0.0048398561893507885,-7.845955668368542e-05,0.00610789776086863,0.009485612396118372,0.0030227300433325333,-0.0022457136701260114,0.292478005922281,3.8106815424090177e-07,9.044294642849008e-08,42994.45,43077.0,42616.5,42715.15,0.0,-0.0009507482025831182,0.00473020095709531,0.009840681436160237,0.010265816168453679,0.01573352990833099,-0.0037561630928113487,0.010780718316569179,-0.006496187298593089,0.001932569591819364,0.002309485042192324,0.0032740093121277716,0.003671023355155161,0.008144667468384067,0.0012536625385783928,0.0020523554022289893,0.004351930049881709,0.008173255090622288,0.003845220136620142,0.0015697160210334626,0.004054311550566505,0.010987497224141208,0.007852206419393104,-0.00016560853156246668,0.006884596108720194,0.01276914947705354,0.0026282664010213175,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.726163394554024e-06,,4016.949951171875,4016.949951171875,-2.860107421875,-0.0007115031258156,11334.26953125,11334.26953125,-30.140625,-0.0026521944021373,33733.9609375,33733.9609375,104.40234375,0.0031044815369478,27299.189453125,27299.189453125,393.150390625,0.0146119757617146,3.469000101089477,3.469000101089477,-0.0559999942779541,-0.0158865227696162,81.48799896240234,81.48799896240234,0.5120010375976562,0.0063228740703276,86.12999725341797,86.12999725341797,-2.060005187988281,-0.0233587156249026,19.200000762939453,19.200000762939453,-0.6099987030029297,-0.0307924643840423,101.91999816894533,101.91999816894533,-0.220001220703125,-0.0021539183671213,,,,21833350.0,-932000.0,24903412.0,25650040.0,162037500.0,130821176.0,0.80735123,1.0299809,-22765350.0,18492.182,17611.611,60.2,33.2,13363450.0,10132500.0,3298014.0,4781336.0,18100.0,18100.0,1.0,1.0,93.4,0.75822484,18101.15,32.849999999998545,213.90000000000146,-150.45000000000073,150.45000000000073,213.90000000000146
2023-01-27,2023-01-27 09:15:00,2023-01-27 09:19:00,17877.2,17877.2,17749.0,17822.15,0.0,5,0.002367822362704386,0.0028718957900336177,-0.0030793412838699165,0.007171145369520995,-0.4294071762870434,0.5705928237129566,17877.2,17820.75,17831.1,17761.35,17782.9,17877.2,17837.1,17831.1,17782.0,17824.2,17819.0,17819.4,17754.6,17749.0,17782.9,17820.4,17831.0,17757.2,17780.05,17822.15,,0.0005948239096764674,-0.004138859290000574,0.001286801973283902,0.002367822362704386,0.0032555433736827202,0.000993224190900893,0.0042902569106785336,0.0018579668775177563,0.0023224558424103643,-0.0031772313337658734,0.000575172200945527,-0.004144444257505023,0.001052847897260103,0.002207176557254441,-0.0031772313337658734,0.45397815912636813,-0.002584297317253302,0.13806552262088134,-0.006712460564294184,0.5967238689547548,-0.005434296198509915,0.25741029641185503,-0.0030793412838699165,0.32215288611543713,0.0017729984530279186,0.0034231632167601514,-0.002584297317253302,1.0,4,27,1,17877.2,17877.2,17494.2,17607.9,0.0,0,-0.015063880249703492,-0.0030793412838699165,-0.001834165733763923,18093.35,18093.35,17846.6,17910.05,0.0,-0.010557340279485072,-0.010765011778546829,-0.006504024451803647,-0.013970094363514263,0.001210281523221557,-0.010871546206142502,0.013777180968227337,-0.010130793910469829,0.0,0.003542703677544213,-0.0021532905217371092,0.007620525655728589,0.008616625107692505,-0.007132806010775261,-0.0027977734479918137,0.0054659439571183915,0.007585090350892362,-0.007561022913030291,0.0001366391842753223,0.005900946631016631,0.00899582187884183,-0.005888056980050571,-0.000526099398183305,0.006538518529646604,0.00989405348231644,-0.007024960001818514,-0.004907858995368401,0.5205089042568977,3.250965377048115e-05,1.9363911780317156e-05,42703.6,42703.6,41541.25,41687.6,0.0,-0.02405586776588642,-0.024983744895429538,-0.019439455897521052,-0.01850907913711408,-0.011923257878226678,-0.02551707371806855,0.02788239188631628,-0.023791905132120008,0.0,0.0035106362563447776,-0.00644008683885533,0.0156124818488914,0.015016069610926316,-0.016481392717988874,-0.003670100023936462,0.012118103511502385,0.011710356205458758,-0.01666969380317651,-0.001162002944314744,0.008988406781934563,0.012388817747144312,-0.015223689852015276,-0.0012552855522682427,0.008715249624431756,0.013773359956659403,-0.02023562586287353,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.407622673080962e-05,,4060.429931640625,4060.429931640625,44.2099609375,0.0110078534691813,11512.41015625,11512.41015625,199.0498046875,0.0175942247486184,33949.41015625,33949.41015625,205.5703125,0.0060920841686034,27362.75,27362.75,-32.259765625,-0.0011775781757698,3.493000030517578,3.493000030517578,0.0310001373291015,0.0089544015844988,81.50270080566406,81.50270080566406,-0.0991973876953125,-0.0012156259828693,87.47000122070312,87.47000122070312,1.3499984741210938,0.0156757829896223,18.729999542236328,18.729999542236328,-0.3500003814697265,-0.0183438355801494,101.83999633789062,101.83999633789062,0.1999969482421875,0.0019676992271071,,,,23860950.0,-5789975.0,69436560.0,64743630.0,185898450.0,125031200.0,0.672578,0.9324142,-29650924.0,18452.217,17483.13,1.75,13.8,11216750.0,5316100.0,10561027.0,16287346.0,17900.0,17900.0,0.0,0.0,15.55,0.473943,17910.05,55.04999999999927,327.9500000000007,-214.25,214.25,327.9500000000007
2023-01-30,2023-01-30 09:15:00,2023-01-30 09:19:00,17541.95,17571.45,17446.25,17466.55,0.0,5,0.00048115063738118913,0.0005376685359432109,-0.0042982678664573466,0.007137176881703615,-0.6022364217252477,0.16214057507986546,17541.95,17460.1,17470.5,17459.1,17460.35,17571.45,17480.7,17478.5,17462.4,17470.9,17457.75,17459.05,17449.65,17446.25,17451.6,17457.75,17468.85,17459.45,17458.15,17466.55,,0.0006358207672809701,-0.0005381006763466312,-7.445824467544604e-05,0.00048115063738118913,0.006481605522761193,0.0012399699887172156,0.0016513551415242005,0.0009250190445098234,0.0011053615763717745,-0.0047999224715610704,0.0005011426051397186,-0.000632494776909606,-5.4412884970994476e-05,0.0003550902473318535,-0.0047999224715610704,0.9081469648562306,-0.004167153594668904,0.17292332268371668,-0.004703011922847802,0.2304313099041404,-0.004777119989510817,0.12899361022365305,-0.0042982678664573466,0.1541533546326102,-0.00015467012989978102,0.0004267115716159898,-0.004167153594668904,1.0,0,30,1,17541.95,17708.5,17406.3,17667.25,0.0,1,0.007142877502216075,-0.0042982678664573466,-0.003745477882087059,17877.2,17877.2,17494.2,17607.9,0.0,-0.016870416330495908,-0.027249649884123373,-0.027453817878535958,-0.026598964566961647,-0.014446434568453959,-0.03308548961033253,0.021751600134030744,-0.015063880249703492,0.0,0.0064573288126352785,-0.009212547987076714,0.008411281483779244,0.014082195441526058,-0.01483426614769745,-0.00534879105602386,0.008415328961527557,0.010931488115335378,-0.019073250708763645,-0.001425181635286188,0.008002143726398044,0.010149208691752355,-0.021256987090835455,-0.001655422864526679,0.00730881611236322,0.010383211708057654,-0.022143646237018366,-0.008027646681319304,0.3281219237998671,7.251356840712782e-05,6.318777122747274e-05,41382.35,41392.3,40151.0,40365.3,0.0,-0.03171926424164484,-0.0550120975813031,-0.05591054313099042,-0.04571277267257534,-0.04104369021415688,-0.06797185810834205,0.030751660460841435,-0.02457690295500366,0.000246498849259249,0.0053090154167069956,-0.018908626736704792,0.01601705224037392,0.023138256887908965,-0.02943181367345249,-0.009190620814229588,0.017475476954308265,0.01661361095046199,-0.039094849072476845,-0.004102361473696847,0.013220696212785632,0.014047000664224674,-0.04255254803301323,-0.003460591809568719,0.010482653009363898,0.014309883156246359,-0.04801980924807736,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00013633789423753156,,4070.56005859375,4070.56005859375,10.130126953125,0.002494840970949,11621.7099609375,11621.7099609375,109.2998046875,0.0094940853569365,33978.078125,33978.078125,28.66796875,0.0008444320127525,27382.560546875,27382.560546875,19.810546875,0.0007239969255647,3.5179998874664307,3.5179998874664307,0.0249998569488525,0.0071571304696347,81.44509887695312,81.44509887695312,-0.0576019287109375,-0.0007067487106749,86.66000366210938,86.66000366210938,-0.80999755859375,-0.0092602897826647,18.51000022888184,18.51000022888184,-0.2199993133544922,-0.0117458258799415,101.93000030517578,101.93000030517578,0.0900039672851562,0.0008837781865833,,,,44846750.0,19866100.0,21008440.0,21736422.0,123136800.0,91439800.0,0.7425871,1.0346519,-24980652.0,18442.775,17266.895,191.35,169.4,1749100.0,2020450.0,764837.0,1674782.0,17600.0,17600.0,6.0,6.0,360.75,1.155137,17607.9,241.95000000000073,60.25,200.70000000000073,200.70000000000073,241.95000000000073
2023-01-31,2023-01-31 09:15:00,2023-01-31 09:19:00,17731.45,17731.45,17611.25,17612.8,0.0,5,-0.0026472928245623306,0.0009503596762241967,-0.00669150013112303,0.006778915429928219,-0.9871048252911875,0.012895174708812504,17731.45,17701.45,17685.55,17669.05,17659.45,17731.45,17701.45,17685.55,17671.15,17665.0,17675.6,17676.95,17664.85,17648.05,17611.25,17700.8,17685.85,17669.15,17659.55,17612.8,,-0.0008445945945946276,-0.0009442576975376982,-0.0005433198540960582,-0.0026472928245623306,0.003149770605336968,0.0013840674069073436,0.0011704470598879158,0.00130737079809057,0.003043696151352392,-0.0017285670376647965,-0.0008812837366431667,-0.0009273107141139415,-0.0005376633152320017,-0.0026416451248482513,-0.0017285670376647965,0.46464226289519006,-0.002571701693883026,0.20382695507487397,-0.003513531042300504,0.17221297836938937,-0.0040549419252233435,0.19217970049918506,-0.00669150013112303,0.44717138103161125,-0.001802698229967703,-0.003183532787557905,-0.002571701693883026,-1.0,1,31,1,17731.45,17731.45,17539.0,17682.55,0.0,0,-0.002757811684887669,-0.00669150013112303,0.0036338422787927224,17541.95,17708.5,17406.3,17667.25,0.0,0.0033706461304299218,-0.013556634403589007,-0.023970852680630816,-0.019972486173747583,-0.015779504749171336,-0.024827441553674556,0.017105095586466525,0.007142877502216075,0.002334828566981279,0.0076780483663276096,-0.00801903682651702,0.01035651440887735,0.017544625562908214,-0.0034492678414294042,-0.003991928353055463,0.009305234351877512,0.012941314208714944,-0.01180260271413447,-0.0015610824314002624,0.00789684894141229,0.010609613796484067,-0.01640936878114052,-0.0012305809766670396,0.00734331915298744,0.010731485494338524,-0.017620662202826654,-0.0030819737084153294,0.39630970757577444,-2.2554679023741156e-05,1.2248396415605339e-05,39856.15,40785.55,39421.1,40467.3,0.0,0.002526922876827431,-0.02927249349926586,-0.05262418603235619,-0.04814290805039745,-0.04421311194695221,-0.05974185903319118,0.033717347092590916,0.015333894518160971,0.007864374445539979,0.010750655467500992,-0.01774940304356794,0.017973006315270105,0.03078379981324954,-0.009127474489920906,-0.00970252037627668,0.01698327036701353,0.021903443277242265,-0.027186974061156,-0.0044348028010256614,0.012982241791554829,0.016081560057435433,-0.035852157945911234,-0.003021840189741931,0.010543304898912587,0.015314964702820327,-0.04271175486818091,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.690890476162854e-05,,4017.77001953125,4017.77001953125,-52.7900390625,-0.0129687409846833,11393.8095703125,11393.8095703125,-227.900390625,-0.0196098845514998,33717.08984375,33717.08984375,-260.98828125,-0.0076810783791203,27433.400390625,27433.400390625,50.83984375,0.0018566504641874,3.5510001182556152,3.5510001182556152,0.0330002307891845,0.0093803956352456,81.50800323486328,81.50800323486328,0.0629043579101562,0.0007723528951102,84.9000015258789,84.9000015258789,-1.7600021362304688,-0.0203092783505154,19.940000534057617,19.940000534057617,1.4300003051757812,0.0772555530790592,102.27999877929688,102.27999877929688,0.3499984741210937,0.0034337140495752,,,,7923600.0,8940450.0,22564520.0,21443404.0,131060400.0,100380250.0,0.7659083,0.9503151,1016850.0,18415.338,17190.104,164.55,150.4,645700.0,580250.0,690225.0,529965.0,17650.0,17650.0,3.0,3.0,314.95,0.8986371,17667.25,118.65000000000146,73.79999999999927,69.75,69.75,118.65000000000146
2023-02-01,2023-02-01 09:15:00,2023-02-01 09:19:00,17811.6,17811.6,17756.55,17765.65,0.0,5,-0.0002166633838880383,0.0002697644876640329,-0.0025797794695590005,0.00309068247658825,-0.834695731153455,0.165304268846545,17811.6,17791.2,17774.95,17767.55,17767.75,17811.6,17794.45,17782.85,17771.0,17769.8,17756.55,17777.15,17768.0,17761.1,17762.6,17787.3,17777.45,17768.85,17769.5,17765.65,,-0.0005537658891455743,-0.00048375891930518833,3.658087045588232e-05,-0.0002166633838880383,0.00309068247658825,0.0009723908449120504,0.0008354453880319519,0.0005571955615715985,0.0004052285742426997,-0.0013642794583304855,-0.0007728539952335987,-0.0003431795870031805,0.00010975064091564271,-0.00011819166748736023,-0.0013642794583304855,1.0,-0.0019172898560487447,0.31425976385103543,-0.002400121269285185,0.2697547683923477,-0.0023636281973544514,0.17983651226160918,-0.0025797794695590005,0.13079019073570977,0.00033710250525753604,-0.00010693652191764297,-0.0019172898560487447,-1.0,2,1,2,17811.6,17971.5,17353.8,17605.4,0.0,0,-0.011576725280154344,-0.0025797794695590005,0.007298155526210828,17731.45,17731.45,17539.0,17682.55,0.0,0.0008660091412076021,0.004239574281998282,-0.012702365431699003,-0.023330636096758117,-0.011689777941727209,-0.0288101894315953,0.010883611243853446,-0.002757811684887669,0.0,0.008118173001065982,-0.004211253686286128,0.011034450632059557,0.01658010232145025,0.0016985254268970795,-0.004680197737918524,0.008641504592379378,0.014047058630979613,-0.006251060763930005,-0.0011469140400504618,0.007905536743839809,0.010605289485723505,-0.01440994633544912,-0.0014358033199521891,0.007217168469832757,0.010925390614533296,-0.015333907082197507,0.00469954842485966,0.28397582450712056,-2.2341126029377935e-06,6.3202693996533546e-06,40563.85,40809.55,40176.5,40759.6,0.0,0.007223115947938119,0.009768291081696301,-0.022260816165958208,-0.04668840250913331,-0.033261032755837916,-0.05723927529762263,0.015531310415215138,0.004825725368770469,0.0012254781695601618,0.00950328266224395,-0.007323075138959763,0.02125780067153617,0.026666772656215833,0.005646743787841579,-0.009395168277069765,0.017341519747388887,0.023732685634306593,-0.010665067274707618,-0.0032937308361260854,0.01349762500623784,0.016106654563644893,-0.025632499443307144,-0.0028881551452755393,0.010660655830626281,0.015618988746096765,-0.03296658974729316,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.863404622873496e-05,,4076.60009765625,4076.60009765625,58.830078125,0.0146424702855101,11584.5498046875,11584.5498046875,190.740234375,0.0167406900385618,34086.0390625,34086.0390625,368.94921875,0.0109424989066306,27327.109375,27327.109375,-106.291015625,-0.0038745111474158,3.5290000438690186,3.5290000438690186,-0.0220000743865966,-0.006195458646564,81.57990264892578,81.57990264892578,0.0718994140625,0.0008821147765738,84.48999786376953,84.48999786376953,-0.410003662109375,-0.0048292538838694,19.399999618530277,19.399999618530277,-0.5400009155273438,-0.0270812889199787,102.0999984741211,102.0999984741211,-0.1800003051757812,-0.0017598778580765,,,,9674850.0,11846700.0,20761808.0,18417452.0,140735250.0,112226950.0,0.79743314,0.88708323,2171850.0,18410.37,17175.037,156.7,138.95,2387050.0,1877900.0,1781577.0,1138403.0,17700.0,17700.0,2.0,2.0,295.65,0.7867032,17682.55,205.84999999999854,411.8500000000022,-160.25,160.25,411.8500000000022
2023-02-02,2023-02-02 09:15:00,2023-02-02 09:19:00,17517.1,17573.15,17448.0,17474.55,0.0,5,0.0003520642989625067,0.0011585305217795998,-0.0024290550376488847,0.007144447425658441,-0.339992009588484,0.21214542548940443,17517.1,17509.8,17486.8,17458.5,17468.9,17573.15,17509.8,17486.8,17478.0,17482.2,17517.1,17469.05,17448.0,17453.35,17452.9,17517.35,17490.35,17460.9,17468.4,17474.55,,-0.0015413290252235257,-0.001683785630361756,0.00042953112382515535,0.0003520642989625067,0.003199730549006566,0.002327268158402723,0.0022188164787153323,0.0014119196952774554,0.001677266456388168,1.4271768728842104e-05,-0.0011108065197775376,-0.0014811171855341069,0.0005670590256895755,0.00032343192759691893,1.4271768728842104e-05,0.4478625649221115,-0.0015270792539861051,0.32560926887734337,-0.003208293610243539,0.31002796644026226,-0.002780140548378276,0.19696364362765617,-0.0024290550376488847,0.23411905713143374,0.0018933933241860323,0.0009193229658904987,-0.0015270792539861051,1.0,3,2,2,17517.1,17653.5,17448.0,17611.75,0.0,1,0.005403291640739704,-0.0024290550376488847,-0.0050155066059278915,17811.6,17971.5,17353.8,17605.4,0.0,-0.004363058495522321,-0.003500827802855433,-0.00014198172411250543,-0.027387762655963876,-0.024998892384032523,-0.03448994477440859,0.03508582593976852,-0.011576725280154344,0.009082440614811447,0.014291069785406873,-4.213440796159892e-05,0.003946022090636281,0.02102484425669618,-0.0026248602592379155,-0.005510831966773155,0.00829713117161038,0.019720662774469308,-0.005042772863857348,-0.002505994136879364,0.007045224554242951,0.013104280125422748,-0.016234967260730704,-0.00172865237975256,0.007210858809311096,0.012400263452902533,-0.017910386149643465,-0.007432378701989286,0.20362773953000965,1.0598109218105257e-05,2.1882948706342006e-05,41115.0,42011.2,39501.35,40499.25,0.0,-0.006387452281180317,0.0007895263583188594,0.0033184443073628334,-0.051876207855994894,-0.04214294330090751,-0.06787599529096033,0.061972752581837896,-0.014976286026997446,0.02212880485441081,0.02463996246844081,0.0011208621811950776,0.0069133672613078,0.03707380336321465,-0.0018763429222070638,-0.010482509092789204,0.01684294958926586,0.03397109248736034,-0.006295053392387451,-0.004215076845280108,0.013347093124528846,0.02107217378899131,-0.02771472477695236,-0.0034550742675467814,0.010522427046861032,0.01833884329136614,-0.03577019549764204,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.551547314134291e-05,,4119.2099609375,4119.2099609375,42.60986328125,0.0104523039445902,11816.3203125,11816.3203125,231.7705078125,0.0200068636002339,34092.9609375,34092.9609375,6.921875,0.0002030706761588,27346.880859375,27346.880859375,19.771484375,0.0007235117371429,3.3970000743865967,3.3970000743865967,-0.1319999694824218,-0.0374043547298185,81.76840209960938,81.76840209960938,0.1884994506835937,0.0023106113707291,82.83999633789062,82.83999633789062,-1.6500015258789062,-0.0195289568895402,17.8700008392334,17.8700008392334,-1.529998779296875,-0.0788659180093729,101.22000122070312,101.22000122070312,-0.8799972534179688,-0.0086189742073405,4.57,4.57,0.2400000000000002,21219700.0,698650.0,63552364.0,58374390.0,161954940.0,112925600.0,0.6972655,0.9185243,-20521050.0,18339.3,17202.51,93.75,75.85,2024350.0,2436650.0,1557013.0,4968923.0,17600.0,17600.0,1.0,1.0,169.6,1.2036703,17605.4,178.95000000000073,26.549999999999272,137.20000000000073,137.20000000000073,178.95000000000073
2023-02-03,2023-02-03 09:15:00,2023-02-03 09:19:00,17721.75,17725.5,17677.7,17703.5,0.0,5,0.00022882066956886327,0.0007404806224162799,-0.0010298080042885156,0.002697250553698098,-0.38179916317992213,0.5397489539748884,17721.75,17720.15,17696.7,17692.0,17701.9,17725.5,17724.5,17704.0,17700.9,17712.1,17700.45,17695.6,17688.6,17677.7,17694.9,17719.85,17698.45,17691.6,17699.45,17703.5,,-0.001207685166635053,-0.00038703954301100296,0.00044371340071003296,0.00022882066956886327,0.0014135172880781679,0.0016309117022147923,0.0008702187413473391,0.0013113271535157545,0.0009716471113268682,-0.00010721288811779058,-0.0012245945999328858,-0.0002881893234333058,0.0004210942799005611,9.03857777977813e-05,-0.00010721288811779058,0.5240585774058505,-0.0013147685753381734,0.6046025104602907,-0.001701299250920561,0.3221757322176086,-0.0012583407394867478,0.48535564853558744,-0.0010298080042885156,0.3598326359832082,0.0014365058362039163,0.0006500113045444268,-0.0013147685753381734,1.0,4,3,2,17721.75,17869.85,17584.35,17830.8,0.0,1,0.00615345549959791,-0.0010298080042885156,0.00624583019858901,17517.1,17653.5,17448.0,17611.75,0.0,0.000360684789893817,-0.004003947394465079,-0.003141405708302125,-0.016655453223190286,-0.030392869333509487,-0.023568416879887533,0.011668346416454924,0.005403291640739704,0.0023705764617371924,0.003923516970204468,-0.001045454854806967,0.0028842171576826414,0.019212594533358975,-0.001218343393251775,-0.0033272269528973773,0.008070569238072181,0.019298895864114825,-0.0013167019847496464,-0.0030625002004445955,0.006504215105180772,0.013441993107503599,-0.01283495326846118,-0.001169193462589957,0.006894817067197845,0.01237769913058914,-0.016389917685992628,0.00520959018836856,0.23115962257465927,-3.7143608365777426e-07,2.2527759528905343e-06,39943.35,40753.7,39766.95,40722.4,0.0,0.00550997857985025,-0.0009126684265792218,0.006303855211491793,-0.023153167848472878,-0.04123370316960473,-0.05251793874303157,0.024231135689448558,0.019503872359228833,0.0007686187454569386,0.0043317682651317566,0.002115214082202684,0.007413178223659345,0.03391173289550053,0.0015244146129014258,-0.004569339823641871,0.0160579851299069,0.0332408412479868,0.00393538212503719,-0.004119719923789167,0.013419930688406063,0.02247559872672277,-0.018229549331961525,-0.0026401417352068467,0.010555657409035643,0.018716108923757115,-0.027845093906073592,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.6742200449880556e-06,,4179.759765625,4179.759765625,60.5498046875,0.0146993732443099,12200.8203125,12200.8203125,384.5,0.0325397407848917,34053.94140625,34053.94140625,-39.01953125,-0.0011445040318301,27402.05078125,27402.05078125,55.169921875,0.0020174118634845,3.3959999084472656,3.3959999084472656,-0.001000165939331,-0.0002944262341565,81.71029663085938,81.71029663085938,-0.05810546875,-0.0007106103000424,82.16999816894531,82.16999816894531,-0.6699981689453125,-0.0080878585051175,18.729999542236328,18.729999542236328,0.8599987030029297,0.048125274908483,101.75,101.75,0.529998779296875,0.0052361072209556,,,,7258900.0,33080250.0,78541290.0,76950740.0,169213860.0,146005860.0,0.8628481,0.97974885,25821350.0,18262.344,17169.812,11.9,4.85,4615150.0,8207800.0,15210890.0,11149098.0,17600.0,17600.0,0.0,0.0,16.75,1.778447,17611.75,166.34999999999854,119.15000000000146,127.29999999999927,127.29999999999927,166.34999999999854
2023-02-06,2023-02-06 09:15:00,2023-02-06 09:19:00,17818.55,17818.55,17773.55,17779.95,0.0,5,-0.0005340243796182476,0.00024093430722348008,-0.00216628176815726,0.0025254580198725484,-0.8577777777777454,0.14222222222225456,17818.55,17811.85,17808.95,17799.95,17792.35,17818.55,17816.7,17817.55,17800.2,17794.85,17773.55,17803.85,17792.3,17781.4,17775.1,17810.45,17809.25,17799.45,17789.45,17779.95,,-6.737617522301065e-05,-0.0005502758398022722,-0.0005618151122647186,-0.0005340243796182476,0.0025254580198725484,0.0007214298346326847,0.0014178264299692007,0.0010561827420863133,0.0011100276242317626,-0.0004545824435769771,-0.00014597023891389975,-0.0005334396469191052,-0.0005898892974418467,-0.0006969287362264017,-0.0004545824435769771,1.0,-0.0005219279907736192,0.2855555555556041,-0.001071916626212489,0.5611111111111111,-0.0016331295195174999,0.4177777777777616,-0.00216628176815726,0.4388888888888889,-0.0004666482043952369,-0.0011235986617939937,-0.0005219279907736192,-1.0,0,6,2,17818.55,17818.55,17698.9,17761.2,0.0,0,-0.003218555943104155,-0.00216628176815726,-0.0006870134822890728,17721.75,17869.85,17584.35,17830.8,0.0,0.012437719136372039,0.012802890022379332,0.008383971768777698,0.012659090521867977,-0.014276592745334882,-0.009388993211035701,0.016011620342329006,0.00615345549959791,0.0021900307333377793,0.007705767548287315,0.002811781810247845,0.008664435337139953,0.020921930899517494,0.008378269094281299,0.002534400140476212,0.006201986316440983,0.018150899905774474,0.008555082001521441,-0.0014071954577738245,0.008113715012945211,0.014541194010554936,0.0008919494962364993,-0.00044460110193698666,0.00752922664944157,0.012549245380652618,-0.003685861662708345,-0.002851806985665172,0.1577265739430593,-2.6943604202583408e-05,-8.544880735612394e-06,41019.35,41538.1,40615.9,41480.75,0.0,0.018622428933461554,0.024235016697840006,0.01769276440396861,0.027633883558402905,-0.019342110551338276,-0.026637913738870034,0.022231999180342618,0.011248349864149517,0.0013825690229805042,0.009726198296800253,0.005914985077377162,0.012509858603913238,0.03614529581720969,0.014179429253217357,0.005498998811379408,0.009018287996643547,0.03153690899188703,0.01703752231778366,-0.0018458110014250907,0.015225525221907704,0.024075259971174504,0.002029870965622571,-0.0012859707487521022,0.011467471638569192,0.018853719097259667,-0.008397570880930627,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.034142827736201e-05,,4136.47998046875,4136.47998046875,-43.27978515625,-0.0103546106913104,12006.9501953125,12006.9501953125,-193.8701171875,-0.015889924793735,33926.01171875,33926.01171875,-127.9296875,-0.0037566778533459,27509.4609375,27509.4609375,107.41015625,0.0039197853148822,3.532000064849853,3.532000064849853,0.1360001564025879,0.0400471613866357,82.0458984375,82.0458984375,0.335601806640625,0.0041072156200432,79.94000244140625,79.94000244140625,-2.2299957275390625,-0.0271388070735268,18.32999992370605,18.32999992370605,-0.3999996185302734,-0.0213560933425689,102.91999816894533,102.91999816894533,1.1699981689453125,0.0114987535031481,,,,14354000.0,36290150.0,24531784.0,23208764.0,99389800.0,115823700.0,1.1653479,0.9460691,21936152.0,18298.416,17201.848,123.65,115.95,937650.0,517050.0,1011022.0,233653.0,17850.0,17850.0,6.0,6.0,239.6,0.5514318,17830.8,38.599999999998545,81.04999999999927,-18.75,18.75,81.04999999999927
2023-02-07,2023-02-07 09:15:00,2023-02-07 09:19:00,17790.1,17795.25,17756.5,17790.6,0.0,5,0.00017427969079397698,0.0006896401157372797,2.810551936189229e-05,0.0021781777505466525,0.012903225806451613,0.8799999999999625,17790.1,17770.25,17769.3,17764.5,17785.15,17790.1,17781.3,17772.9,17788.05,17795.25,17758.35,17768.95,17756.5,17762.1,17777.3,17768.3,17770.0,17764.45,17787.5,17790.6,,9.56760072714502e-05,-0.00031232414181203705,0.0012975352459545508,0.00017427969079397698,0.0017847004794801604,0.0006949817813479577,0.0009229401270731799,0.0014607785189563866,0.0010092689687745521,-0.001225400644178463,-1.4068457112308493e-05,-0.00027294265953068183,0.0012947169917532156,0.0003064354250595069,-0.001225400644178463,0.8193548387096774,-0.0011298418783479882,0.31870967741931727,-0.0014418131432649519,0.4232258064516505,-0.0001461487006817581,0.6696774193548575,2.810551936189229e-05,0.4632258064516317,7.860368352252678e-05,0.0014692223254242193,-0.0011298418783479882,1.0,1,7,2,17790.1,17810.85,17652.6,17720.4,0.0,0,-0.003917909399047622,2.810551936189229e-05,0.0016271423102041426,17818.55,17818.55,17698.9,17761.2,0.0,-0.003903358234066845,0.008485812028901307,0.008849557522123908,0.00531774894225201,-0.014760945898720235,-0.005857543861612968,0.006736594374253869,-0.003218555943104155,0.0,0.0035076458797828566,0.0029650152307330035,0.00847611970128292,0.011472187044345947,0.0015008340577498114,0.0010795992675768583,0.006782730547346452,0.016077199663331945,0.003551745530936623,-0.001456164542739302,0.008128634305836324,0.014509256936023451,-0.001523473294243849,-0.0002676815460017967,0.007396559411766464,0.012185156867095374,-0.007284591188597145,0.0016552935612457389,0.3233351497117418,-1.0970591042396741e-07,-6.351319334533888e-06,41530.15,41722.0,41263.25,41367.1,0.0,-0.002739825099594473,0.015831581635660008,0.02142879189120772,0.02223523684555162,-0.026978140167779885,-0.020154910227864975,0.011089730728042334,-0.003926063353973027,0.004637743520817233,0.0025104491250292757,0.0071308608045724435,0.010772971676051997,0.01918428853261117,0.004297555439112255,0.004445649216095027,0.009731589422949924,0.027011385718977314,0.009795483161328056,-0.0026284355800908266,0.015029482053839159,0.024457414498109783,0.0020608242933819465,-0.0009560593534330586,0.011317559814794403,0.01845547220242392,-0.010107624542222138,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.700420738485093e-08,,4111.080078125,4111.080078125,-25.39990234375,-0.0061404630177543,11887.4501953125,11887.4501953125,-119.5,-0.0099525689751468,33891.01953125,33891.01953125,-34.9921875,-0.0010314264992327,27693.650390625,27693.650390625,184.189453125,0.0066954948169819,3.634000062942505,3.634000062942505,0.1019999980926513,0.0288788211268018,82.22599792480469,82.22599792480469,0.1800994873046875,0.0021951065285961,80.98999786376953,80.98999786376953,1.0499954223632812,0.0131347934738041,19.43000030517578,19.43000030517578,1.1000003814697266,0.0600109321357444,103.62000274658205,103.62000274658205,0.7000045776367188,0.0068014437435923,,,,28702200.0,6839100.0,21453618.0,21084348.0,128092000.0,122662800.0,0.95761484,0.9827875,-21863100.0,18254.086,17214.98,111.7,94.45,1384900.0,1287400.0,1287977.0,1492733.0,17750.0,17750.0,3.0,3.0,206.15,0.9295978,17761.2,20.25,138.0,-70.19999999999709,70.19999999999709,138.0
2023-02-08,2023-02-08 09:15:00,2023-02-08 09:19:00,17750.3,17793.2,17745.3,17788.9,0.0,5,-7.869456951248299e-05,0.0009001090000494962,0.002174611133333081,0.0026985459400687005,0.8058455114822758,0.9102296450939636,17750.3,17754.0,17750.0,17780.2,17789.85,17774.45,17760.6,17781.8,17792.7,17793.2,17750.3,17745.3,17750.0,17780.2,17785.25,17751.95,17749.3,17781.15,17790.3,17788.9,,-0.00014927937494202403,0.0017944369637112878,0.0005145898887304323,-7.869456951248299e-05,0.0013605403852330077,0.0008617776275768431,0.001791549295774607,0.0007030292122698282,0.00044688403780811687,9.295617538866696e-05,-0.00026472907513803805,0.0017549295774648708,0.0005680476035139394,-5.3401237222185105e-05,9.295617538866696e-05,0.5041753653444827,-5.633707599308181e-05,0.31941544885174966,0.0017379987943866968,0.6638830897703195,0.0022534830397232725,0.26096033402921964,0.002174611133333081,0.16597077244259886,7.058480542954104e-05,0.0004893083317398414,-5.633707599308181e-05,1.0,2,8,2,17750.3,17898.55,17745.3,17862.5,0.0,1,0.00632101992642382,0.002174611133333081,0.0016873208279721572,17790.1,17810.85,17652.6,17720.4,0.0,-0.002297142084994208,-0.006191533750588785,0.006169176827970135,0.0021405283740185688,-0.021240047611288615,-0.020363485591873287,0.008930385318615832,-0.003917909399047622,0.0011709667953319336,0.003826098733663061,0.002079072939103662,0.00900672781089337,0.01055953334506625,-0.0028361131744207846,0.0004469690223364964,0.006953009977623781,0.015686554478284424,0.0008183708151685565,-0.0021166143577910136,0.007872592365252363,0.014866806554632026,-0.0016588877254983814,-0.00100635447765407,0.006767838806727214,0.012066960494853271,-0.008544397549056004,0.003865601227963251,0.3021757565648872,-4.995390752876372e-06,-3.8760156848221145e-06,41513.1,41628.75,41097.1,41464.4,0.0,0.002352110735342805,-0.000394158736281236,0.01822093000412539,0.017291631910028693,-0.030204089269759926,-0.025822594476488048,0.01282184235151121,-0.0011731236645780992,0.0027891395992707345,0.008858201252158549,0.006078238189736629,0.01115793411425224,0.015381190753298723,0.0006511828078084037,0.0034714481735759637,0.00962728640837012,0.02646949210623653,0.008699781398591622,-0.002961860051746901,0.014860560592728939,0.02510108887027156,0.007569700155894532,-0.0012476394720735695,0.01114347628941542,0.018483891489992542,-0.006472756526893275,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.114926191908724e-06,,4164.0,4164.0,52.919921875,0.0128725105980265,12113.7900390625,12113.7900390625,226.33984375,0.0190402348721723,34156.69140625,34156.69140625,265.671875,0.0078390051014851,27685.470703125,27685.470703125,-8.1796875,-0.0002953632830856,3.674000024795532,3.674000024795532,0.0399999618530273,0.0110071439626335,82.75499725341797,82.75499725341797,0.5289993286132812,0.0064334801883103,83.69000244140625,83.69000244140625,2.7000045776367188,0.0333375064681233,18.65999984741211,18.65999984741211,-0.7700004577636719,-0.0396294619490334,103.43000030517578,103.43000030517578,-0.19000244140625,-0.0018336463652768,,,,28693500.0,4670800.0,24855736.0,24397758.0,156785500.0,127333600.0,0.8121516,0.98157454,-24022700.0,18234.629,17229.928,104.45,66.05,4762150.0,5756850.0,2287865.0,3665174.0,17700.0,17700.0,2.0,2.0,170.5,1.2088763,17720.4,109.64999999999782,43.60000000000218,73.59999999999854,73.59999999999854,109.64999999999782
2023-02-09,2023-02-09 09:15:00,2023-02-09 09:19:00,17885.5,17885.5,17818.15,17843.4,0.0,5,-0.00020451559221257298,0.0006137151218769521,-0.0023538620670374632,0.0037656201951300518,-0.6250927988121671,0.3749072011878329,17885.5,17829.65,17826.3,17847.45,17847.45,17885.5,17835.45,17849.9,17848.3,17851.2,17824.25,17818.15,17826.3,17828.0,17838.15,17826.45,17824.95,17845.25,17847.05,17843.4,,-8.414462778627563e-05,0.001138853124412753,0.00010086717754020924,-0.00020451559221257298,0.0034245617958681613,0.0009702938644336412,0.0013238866169649442,0.0011374173901593377,0.0007311968936738454,-0.0033015571272818358,-0.0002636058475629486,0.0010630360759103531,-2.2412165323419042e-05,-0.0002269231738987515,-0.0033015571272818358,0.9094283593170204,-0.0033854239467724844,0.25686711210095986,-0.0022504263229990774,0.3504083147736109,-0.0021497861396103397,0.3014105419450588,-0.0023538620670374632,0.19376391982181967,-0.00012037096442629736,-0.0002269231738987515,-0.0033854239467724844,-1.0,3,9,2,17885.5,17915.55,17780.5,17897.1,0.0,1,0.000648570070727603,-0.0023538620670374632,0.0012876137158852345,17750.3,17898.55,17745.3,17862.5,0.0,0.008019006342971924,0.005703443461027469,0.0017778226439644218,0.01460347393413386,-0.013184245199890698,-0.0035062076891105853,0.008579426172148356,0.00632101992642382,0.002018194541637468,0.00027991602519244227,0.0006061686746369569,0.0064697453042756895,0.008082135288339365,0.0045628288789199,0.0029233819900353454,0.007016296557396663,0.010385274524760391,0.005922624628815321,-0.001293724988368905,0.008499170710618034,0.015052968649614857,0.007701689836048686,-0.0001537422159266555,0.0067775034657393835,0.011754942087778704,-0.00041815956907576,-0.001069279216235048,0.4389128269853869,-1.887563484605442e-05,1.0325382554981344e-05,41542.05,41789.25,41404.6,41494.05,0.0,0.0007150712418364513,0.003068863903923802,0.0003206306539780268,0.02456341784107119,-0.028587046984500764,-0.01330329223489124,0.009270003771625122,-0.0011554557370182742,0.005957480650840231,0.002155730761398426,0.00010911895919492783,0.002599487692490074,0.011060525617059556,0.0012595962776758007,0.004891952878179317,0.008231784464640447,0.015928942344193973,0.004558930550572438,-0.0027952781073049436,0.014894906316505429,0.02495001741577715,0.011290915172818439,-0.0006127810431357406,0.010857757245497637,0.01796875731995918,-0.0050954807714325145,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.683179071388195e-06,,4117.85986328125,4117.85986328125,-46.14013671875,-0.0110807244761647,11910.51953125,11910.51953125,-203.2705078125,-0.0167800917101111,33949.01171875,33949.01171875,-207.6796875,-0.0060802050476703,27606.4609375,27606.4609375,-79.009765625,-0.002853835012315,3.6530001163482666,3.6530001163482666,-0.0209999084472656,-0.0057158160875173,82.74189758300781,82.74189758300781,-0.0130996704101562,-0.0001582946147655,85.08999633789062,85.08999633789062,1.399993896484375,0.0167283290195212,19.6299991607666,19.6299991607666,0.9699993133544922,0.0519828146455756,103.41000366210938,103.41000366210938,-0.0199966430664062,-0.0001933350382616,,,,-16535500.0,41895776.0,40557940.0,37472720.0,140250000.0,169229380.0,1.2066265,0.9239305,58431276.0,18246.65,17331.836,70.1,49.45,2417250.0,3314200.0,3524352.0,3054256.0,17850.0,17850.0,1.0,1.0,119.55,1.3710622,17862.5,72.14999999999782,62.900000000001455,53.69999999999709,53.69999999999709,72.14999999999782
2023-02-10,2023-02-10 09:15:00,2023-02-10 09:19:00,17847.55,17870.1,17833.25,17844.95,0.0,5,-0.00035011651877747685,0.0004063907094260645,-0.00014567825836030968,0.0020647091617616168,-0.0705563093622428,0.3175033921302901,17847.55,17854.8,17861.5,17861.55,17850.3,17869.75,17863.65,17870.1,17861.55,17850.3,17833.25,17845.5,17849.9,17851.0,17840.6,17856.7,17861.4,17862.6,17851.2,17844.95,,0.00026320652752187534,6.718398333815934e-05,-0.000638204964562683,-0.00035011651877747685,0.002045098626982415,0.0010165333691781178,0.0011309240545305315,0.00059065422653685,0.0005434082340353231,0.0005126754092299198,0.0003696484978830445,6.158497326644149e-05,-0.0005794569900147829,-0.00029971485073071853,0.0005126754092299198,0.9905020352781938,0.0007760168762660524,0.49253731343289475,0.0008432529955091468,0.5481682496607296,0.00020450986269832303,0.28629579375847186,-0.00014567825836030968,0.2632293080054576,-0.0006133230462993522,-0.0009293706313281068,0.0007760168762660524,1.0,4,10,2,17847.55,17876.95,17801.15,17843.35,0.0,0,-0.00023532641735144196,-0.00014567825836030968,-0.0027686049695201612,17885.5,17915.55,17780.5,17897.1,0.0,0.0019370188943315103,0.009971558204103559,0.007651510033105824,0.01620225133788522,-0.0007230577245737058,0.0004863486952437768,0.007545915260014152,0.000648570070727603,0.0010308932732119018,0.005866872286571568,0.002552961050769742,0.005185582720583396,0.008351908916926127,0.003951009723260901,0.0032386488109228838,0.006906920422672748,0.009560788293472237,0.004642311837614432,-4.428907098724677e-05,0.007882014418009725,0.014429842078793536,0.00972739430912295,4.617505664403776e-05,0.006777243567216539,0.011712831978817683,0.001493670471700126,-0.0029138799023304233,0.27361944716004466,-2.8218153893722716e-07,-5.3628401369006675e-06,41634.0,41634.0,41256.25,41576.25,0.0,0.001981006915449335,0.0026974947183606712,0.005055950259989173,0.020967575584936116,-0.0026710580604304424,-0.014562468224594838,0.00908571600372809,-0.00138708747658164,0.0,0.007696701842999309,0.001682729630876197,0.0008583132177084264,0.010392520708954807,0.001558200244590413,0.0041861585452991346,0.008316399826811514,0.01289985840704988,0.002404734631723082,-0.00019159063917136842,0.0129087930809804,0.023070349827518332,0.013569353607198797,-0.0006767967917430562,0.010837469256377874,0.017729583787331322,-0.002389753585080312,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.8858963724238835e-07,,4081.5,4081.5,-36.35986328125,-0.0088297961777351,11789.580078125,11789.580078125,-120.939453125,-0.0101540031740586,33699.87890625,33699.87890625,-249.1328125,-0.0073384407936212,27584.349609375,27584.349609375,-22.111328125,-0.0008009475816208,3.683000087738037,3.683000087738037,0.0299999713897705,0.0082124200477058,82.65950012207031,82.65950012207031,-0.0823974609375,-0.0009958372160226,84.5,84.5,-0.589996337890625,-0.0069337920235389,20.709999084472656,20.709999084472656,1.079999923706055,0.0550178283178224,103.22000122070312,103.22000122070312,-0.19000244140625,-0.0018373700287941,,,,11999350.0,-5144900.0,63264724.0,64423744.0,152249340.0,164084480.0,1.0777352,1.0183202,-17144250.0,18271.148,17343.467,1.8,13.15,13316300.0,2794450.0,17401264.0,9411300.0,17900.0,17900.0,0.0,0.0,14.95,0.20985183,17897.1,32.0,43.79999999999927,-1.6000000000021828,1.6000000000021828,43.79999999999927
2023-02-13,2023-02-13 09:15:00,2023-02-13 09:19:00,17859.1,17879.6,17842.45,17871.7,0.0,5,0.0007027210141579143,0.0006350856025185585,0.0007055226747149735,0.002080172013147237,0.33916554508756186,0.7873485868102751,17859.1,17859.8,17862.25,17871.8,17859.25,17867.1,17862.9,17872.15,17879.6,17872.7,17842.45,17851.6,17852.75,17859.1,17859.25,17859.9,17862.9,17872.15,17859.15,17871.7,,0.00016797406480439925,0.0005178330506245832,-0.000727388702534415,0.0007027210141579143,0.0013802487247396465,0.0006327058533691816,0.0010860893784378483,0.0011470584943878066,0.0007531111328863601,4.479509045824876e-05,0.00017357417216330435,0.0005542414869348181,-0.0007078190221465,0.0006971177401067082,4.479509045824876e-05,0.6635262449528739,0.0002127766796760705,0.3041722745626803,0.0007307199130976875,0.5222072678331788,2.799693153793326e-06,0.5518169582772868,0.0007055226747149735,0.3620457604307273,0.0005347469493535151,-5.595407289615194e-06,0.0002127766796760705,1.0,0,13,2,17859.1,17879.8,17720.25,17764.55,0.0,0,-0.0052942197535149746,0.0007055226747149735,0.0008826817834095055,17847.55,17876.95,17801.15,17843.35,0.0,-0.0030032798609830325,-0.001072078376487151,0.0069383309631834145,0.0007038383022635042,0.013371838776912393,-0.0012677711854920393,0.004248081217932691,-0.00023532641735144196,0.001647672662364492,0.0023650267466589566,0.0023175817921068007,0.005520988985665883,0.00679114088336508,-0.0013599997761318816,0.00015044901145186974,0.0049364989513285985,0.007208080468592973,0.0014839834741264823,0.0013424245759640408,0.0054318268067536585,0.012679490187183732,0.00535940767051124,-4.137852966107358e-05,0.006806149080412851,0.011414349439468044,-0.0014508143167533127,0.0015888272101372324,0.48967331518194074,-2.118882040438363e-06,-2.650940423770355e-06,41452.4,41678.3,41443.5,41542.6,0.0,-0.0008093563031779105,0.0011700472718376709,0.0018859551808296793,0.0014910530788376786,0.02916614022440056,-0.013074636013869267,0.005652029482988617,0.0021759898099988685,0.0032665264090356496,0.00021423791481518865,0.0006289072847026252,0.0013971756845857176,0.008002583086113943,0.00011957028525921842,0.00029980149797124154,0.002102405449848177,0.00958386446757908,0.0012948047766052628,0.0028994001546753245,0.006754238504846666,0.02056038672973305,0.009850654040352902,-0.0006014806595107614,0.010830712288096194,0.017303693696978862,-0.0025385773294257508,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.710192238155024e-07,,4090.4599609375,4090.4599609375,8.9599609375,0.0021952617756952,11718.1201171875,11718.1201171875,-71.4599609375,-0.0060612812724424,33869.26953125,33869.26953125,169.390625,0.0050264461030031,27670.98046875,27670.98046875,86.630859375,0.0031405800971127,3.74399995803833,3.74399995803833,0.0609998703002929,0.0165625492389702,82.533203125,82.533203125,-0.1262969970703125,-0.0015279187133214,86.38999938964844,86.38999938964844,1.8899993896484373,0.0223668566822299,20.530000686645508,20.530000686645508,-0.1799983978271484,-0.0086913764260908,103.62999725341795,103.62999725341795,0.4099960327148437,0.0039720599483252,,,,27769300.0,23213700.0,17992006.0,16917388.0,107261250.0,112582330.0,1.0496086,0.94027245,-4555600.0,18281.814,17321.273,99.55,87.8,1815000.0,1427400.0,1656325.0,1616226.0,17850.0,17850.0,6.0,6.0,187.35,0.7864463,17843.35,8.099999999998545,151.45000000000073,-107.15000000000146,107.15000000000146,151.45000000000073
2023-02-14,2023-02-14 09:15:00,2023-02-14 09:19:00,17840.35,17840.35,17802.1,17818.05,0.0,5,0.0002273492758504414,0.000373416630574747,-0.0012499754769384724,0.0021440162328653866,-0.5830065359476934,0.4169934640523066,17840.35,17833.65,17822.65,17818.75,17814.65,17840.35,17839.55,17822.65,17829.4,17819.3,17818.3,17820.5,17802.1,17811.2,17807.05,17832.35,17820.5,17819.0,17814.0,17818.05,,-0.0006645226232099288,-8.417272242644547e-05,-0.0002805993602335022,0.0002273492758504414,0.001235962298945888,0.001068205330933335,0.001153027187315181,0.0010213960014030573,0.0006876362993379044,-0.0004484216957626953,-0.0007373700840827007,-0.0002047955831484911,-0.00026657313223430373,0.00019085415655080605,-0.0004484216957626953,0.5764705882352751,-0.001112646332611106,0.4980392156862555,-0.0011967254005666114,0.5372549019608605,-0.001476988960418296,0.4758169934640713,-0.0012499754769384724,0.3202614379084967,0.0008918718990603702,-3.928446159246455e-05,-0.001112646332611106,-1.0,1,14,2,17840.35,17954.45,17800.45,17921.85,0.0,1,0.004568296025582458,-0.0012499754769384724,0.004266924858777693,17859.1,17879.8,17720.25,17764.55,0.0,-0.004416211081439303,-0.007406227824619638,-0.00548355493351993,0.00018861338197861954,0.005507365322843016,-0.010359042923595463,0.008981370200764966,-0.0052942197535149746,0.0011652420128852533,0.0024937304913436745,-0.0018274906826969417,0.0033358271725445463,0.006925122226237284,-0.003950098121670909,4.7878441977378115e-05,0.005045902178933084,0.007657035633895193,-0.0029762739945605743,0.0005637388547771183,0.005662031138931034,0.011867117648613576,0.00037110118504601886,-0.0004986717883115721,0.006775900429138498,0.011238365722548821,-0.005343091837601843,0.00301161583040381,0.23871816715480398,5.52015555278306e-06,-1.884364084500288e-05,41563.5,41657.95,41162.15,41260.85,0.0,-0.006782194662828034,-0.007586061754006224,-0.0056200828793526725,-0.002568466244914469,0.019609660145351926,-0.02547045590084851,0.012016233305906098,-0.007281629314181949,0.002289094868380004,0.0023920980784447507,-0.0018701813501855364,0.004476878132208735,0.008917992930874268,-0.004801024604497384,-0.0005086724146754707,0.003719127052615992,0.009769164983151831,-0.0049865401036907064,0.001968488400709778,0.0074199896074669865,0.01839027535106457,0.001070560555211486,-0.0012331572001579416,0.010802934105468913,0.017235917704250002,-0.008019287208262393,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.477577008358034e-06,,4137.2900390625,4137.2900390625,46.830078125,0.0114486093427661,11891.7900390625,11891.7900390625,173.669921875,0.0148206299421926,34245.9296875,34245.9296875,376.66015625,0.0111210002891402,27427.3203125,27427.3203125,-243.66015625,-0.0088056206221234,3.7170000076293945,3.7170000076293945,-0.0269999504089355,-0.0072115252968865,82.51300048828125,82.51300048828125,-0.02020263671875,-0.000244781929621,86.61000061035156,86.61000061035156,0.220001220703125,0.0025466051887654,20.34000015258789,20.34000015258789,-0.1900005340576172,-0.0092547748515765,103.3499984741211,103.3499984741211,-0.279998779296875,-0.0027019085855243,,,,36067100.0,6109500.0,20564966.0,19973272.0,143328350.0,118691820.0,0.8281113,0.97122806,-29957600.0,18239.357,17302.332,105.0,69.75,1321200.0,1740300.0,1069749.0,1736916.0,17750.0,17750.0,3.0,3.0,174.75,1.3172116,17764.55,136.40000000000146,17.599999999998545,103.79999999999927,103.79999999999927,136.40000000000146
2023-02-15,2023-02-15 09:15:00,2023-02-15 09:19:00,17896.6,17900.3,17878.0,17890.9,0.0,5,-0.0003464248397783143,0.0003967151633705931,-0.00031849625068432495,0.0012460467351340073,-0.2556053811657971,0.5784753363229541,17896.6,17887.95,17892.2,17886.75,17897.05,17900.3,17895.3,17894.5,17899.75,17897.05,17878.0,17878.85,17882.85,17885.05,17889.95,17887.9,17892.5,17888.35,17897.1,17890.9,,0.0002571570726579431,-0.00023194075730059716,0.0004891451699011728,-0.0003464248397783143,0.0012460467351340073,0.0009196134828194806,0.0006511217178436109,0.0008218373936014496,0.00039671342483809036,-0.00048612585630773946,0.00025436117609895333,-0.00021517756340764036,0.0005786406138621351,-0.00034363205109209715,-0.00048612585630773946,1.0,-0.00022909379435191854,0.7376681614350342,-0.0004609814154643899,0.5224215246637595,2.793826760390242e-05,0.6591928251121617,-0.00031849625068432495,0.3183856502241604,-0.0006035819124362574,0.00023201531860183965,-0.00022909379435191854,1.0,2,15,2,17896.6,18033.8,17853.9,18023.2,0.0,1,0.0070739693573082145,-0.00031849625068432495,-0.001408894729059779,17840.35,17954.45,17800.45,17921.85,0.0,0.00885471346023392,0.0043993980950887135,0.0013829056104062154,0.011368253538294626,0.013533115981575028,0.0016851389191634425,0.008592862901988355,0.004568296025582458,0.0018190086402911634,0.0022263326609695887,0.00047840750593719505,0.007288413389649536,0.007274104773562017,0.004405027111092252,0.0022782495510230037,0.006103952828782165,0.007589531150569697,0.0035827341110670208,0.0013626092866797501,0.006243168021272977,0.011638042814427067,0.007870929355653367,0.00010784762331464415,0.007051541302168138,0.011121666150075286,0.0033796182120353624,-0.0017269422520552896,0.14500949792247667,-2.820193037968529e-06,-1.2475359121458248e-05,41410.45,41715.25,41198.1,41625.5,0.0,0.008837675423555291,0.0019955419256378892,0.0011845705180240085,0.0038852606091008823,0.021244075015456554,-0.012723557615337944,0.012423874788290866,0.005193133617239197,0.0021561302566936134,0.00510144022294023,0.00041537481918311564,0.007881628012056382,0.010030712525728527,0.0035968317662407046,0.0007884405229670266,0.005614384470954392,0.009689571470507764,0.0030277217869463247,0.0021299443482714953,0.007563216184188742,0.01807953178837214,0.007800463473694563,-0.000581893243927295,0.011006156988009342,0.017093093176008517,0.0013932731478145666,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.8147664871673638e-06,,4136.1298828125,4136.1298828125,-1.16015625,-0.0002804145319874,11960.150390625,11960.150390625,68.3603515625,0.0057485333442608,34089.26953125,34089.26953125,-156.66015625,-0.0045745628073043,27602.76953125,27602.76953125,175.44921875,0.0063968778849328,3.760999917984009,3.760999917984009,0.0439999103546142,0.0118374792209581,82.59739685058594,82.59739685058594,0.0843963623046875,0.0010228250312709,85.58000183105469,85.58000183105469,-1.029998779296875,-0.0118923770007891,18.90999984741211,18.90999984741211,-1.4300003051757812,-0.0703048325687372,103.2300033569336,103.2300033569336,-0.1199951171875,-0.0011610558196335,,,,-16081100.0,28732600.0,21899596.0,21336404.0,127247250.0,147424430.0,1.1585667,0.974283,44813700.0,18286.318,17397.518,87.7,60.2,4774100.0,6435800.0,2998587.0,2352135.0,17900.0,17900.0,2.0,2.0,147.9,1.3480656,17921.85,142.89999999999782,37.0,132.29999999999927,132.29999999999927,142.89999999999782
2023-02-16,2023-02-16 09:15:00,2023-02-16 09:19:00,18094.75,18116.45,18063.4,18097.0,0.0,5,-0.00010221643916596967,0.0006302435283312613,0.00012434545931831056,0.0029317896074827934,0.042412818096136305,0.633364750235608,18094.75,18090.05,18106.7,18111.55,18099.25,18094.75,18107.0,18116.45,18112.15,18105.35,18063.4,18090.05,18106.4,18098.85,18097.0,18090.65,18106.1,18110.6,18098.85,18097.0,,0.000854032331618626,0.00024853502410793205,-0.0006487913155831526,-0.00010221643916596967,0.0017325467331683801,0.0009369791681062644,0.0005550431608188831,0.0007343380329128601,0.0004613450833597273,-0.00022658505920217437,0.000887228061835057,0.00021538988330274523,-0.0007012100013527681,-0.00012431454342030747,-0.00022658505920217437,0.5909519321394717,0.000627253761450064,0.31950989632424054,0.0008759446800866851,0.1894439208293951,0.00022658505920217437,0.25070688030166055,0.00012434545931831056,0.1573986804900784,-0.0009562487707845957,-0.0008033547653292663,0.000627253761450064,1.0,3,16,2,18094.75,18134.0,18001.05,18015.25,0.0,0,-0.004393539562580306,0.00012434545931831056,0.0039698832615739305,17896.6,18033.8,17853.9,18023.2,0.0,0.005655108150107502,0.014559895972597214,0.010079385317219192,0.00899650104968508,0.023731355152396327,-0.0018607948252181705,0.009981579297793832,0.0070739693573082145,0.0005881308535664335,0.0023691686271026836,0.003364536842967373,0.006925633345226573,0.009185270800182398,0.006702712364270003,0.0018054699124501195,0.005620548084142881,0.007869961775698792,0.007444937146485753,0.0023644259512427324,0.0060221833538180655,0.0091276181502296,0.011194664174101199,-7.078409281831566e-05,0.006850746757122863,0.011115949137826174,0.009148756103440014,0.004094722357849842,0.2937200136386022,7.031870204198389e-07,2.2450119187502085e-05,41674.6,41795.45,41456.05,41756.7,0.0,0.0031519140911220322,0.012017445108377434,0.005153745793474718,0.006329823191517647,0.031048723124502242,-0.012402704754606697,0.008128036937784695,0.001970024907257623,0.0009279947888602308,0.0052338906091715974,0.0017357982839497632,0.007905638706857555,0.010856048343993887,0.005030765854975305,0.0012758090928241428,0.005711353508414321,0.00946117810373968,0.004917167199568251,0.0030838809855017303,0.006945970671886561,0.012695060223966822,0.007908458458869116,-0.0005655979298891889,0.01101170802307515,0.016883617006479064,0.005183628414713759,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.919262053924245e-07,,4147.60009765625,4147.60009765625,11.47021484375,0.002773175690496,12070.58984375,12070.58984375,110.439453125,0.0092339518750172,34128.05078125,34128.05078125,38.78125,0.001137638046613,27501.859375,27501.859375,-100.91015625,-0.0036557982392222,3.809000015258789,3.809000015258789,0.0480000972747802,0.0127625892904856,82.86759948730469,82.86759948730469,0.27020263671875,0.0032713214583206,85.37999725341797,85.37999725341797,-0.2000045776367187,-0.0023370480644713,18.229999542236328,18.229999542236328,-0.6800003051757812,-0.0359598260530309,103.91999816894533,103.91999816894533,0.6899948120117188,0.0066840529843437,,,,4375600.0,35189950.0,37999764.0,34612350.0,131622850.0,182614370.0,1.3874063,0.910857,30814352.0,18289.97,17466.934,51.75,40.85,5926700.0,6926550.0,6308979.0,2564476.0,18000.0,18000.0,1.0,1.0,92.6,1.1687026,18023.2,37.0,95.95000000000073,-81.75,81.75,95.95000000000073
2023-02-17,2023-02-17 09:15:00,2023-02-17 09:19:00,17974.85,17982.25,17928.95,17968.85,0.0,5,0.0005679714232416089,0.0011232843283400325,-0.00033379972572789203,0.002965254230216067,-0.11257035647279703,0.7485928705440593,17974.85,17943.6,17970.4,17979.05,17960.0,17974.85,17969.25,17982.25,17979.95,17968.85,17928.95,17941.6,17968.3,17958.45,17958.55,17943.05,17969.25,17980.4,17958.65,17968.85,,0.0014601753882423907,0.000620504472919059,-0.001209650508331328,0.0005679714232416089,0.002553567901818253,0.0015409393878598194,0.0007762765436495975,0.0011958362649861923,0.0005734966592427212,-0.0017691385463577873,0.001429479034307578,0.0005564706406090014,-0.0011346539444518937,0.000492761692650253,-0.0017691385463577873,0.8611632270168563,-0.00031154641067928496,0.5187617260788336,0.00030876474629846205,0.26172607879926674,-0.0009012592594651466,0.40337711069418936,-0.00033379972572789203,0.19324577861162126,-0.0008922039650007818,-0.000567326972226048,-0.00031154641067928496,-1.0,4,17,2,17974.85,18033.7,17885.95,17942.6,0.0,0,-0.0017941735257874197,-0.00033379972572789203,-0.002242544510900568,18094.75,18134.0,18001.05,18015.25,0.0,-0.00044109814017490034,0.005211515552244972,0.014112375489387707,0.006601628196747145,0.022910840773915142,-0.008178354749556749,0.007379858730797559,-0.004393539562580306,0.0021787097042783197,0.000788221090465063,0.004689574490055508,0.004722522605990551,0.008651433643526595,0.001583571625806357,0.0013298465055488374,0.005706595259415378,0.007836750469855474,0.0056722140223877116,0.0022842476582358604,0.00605706137332633,0.00869876938166386,0.008465619720533502,-0.00038912627110436747,0.006703784566841779,0.01107038124458373,0.009123294642408242,-0.0025755956758857887,0.40180365754719605,1.47238438209465e-07,9.89182213017672e-07,41925.7,41974.4,41523.1,41554.1,0.0,-0.004851915979950494,-0.0017152947111747086,0.007107221494467408,-0.0005327560806951404,0.020423648900850466,-0.021652196945172064,0.010860540837125648,-0.00886329864498383,0.0011719661838423734,0.0007460154353000065,0.0023792245115756097,0.006877427941351944,0.01047081752106707,-0.002193117612735662,-9.077548625582298e-05,0.006288723621131037,0.00981614307041919,0.00014802174355166287,0.0020476915295216556,0.007307322166651356,0.011358000738734528,0.0010086184240163387,-0.0010360141971337555,0.010982302252480477,0.01691679973272865,0.0014150369622452086,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.6195682233622514e-06,,4090.409912109375,4090.409912109375,-57.190185546875,-0.0137887414891306,11855.830078125,11855.830078125,-214.759765625,-0.0177919860093829,33696.8515625,33696.8515625,-431.19921875,-0.012634744993608,27696.439453125,27696.439453125,194.580078125,0.0070751608271941,3.8429999351501465,3.8429999351501465,0.0339999198913574,0.0089262062890926,82.73770141601562,82.73770141601562,-0.1298980712890625,-0.0015675375187977,85.13999938964844,85.13999938964844,-0.2399978637695312,-0.0028109378249004,20.170000076293945,20.170000076293945,1.9400005340576167,0.1064180242880923,103.86000061035156,103.86000061035156,-0.05999755859375,-0.0005773437225836,,,,25162400.0,-21558050.0,63468840.0,66246320.0,156785250.0,161056320.0,1.0272416,1.0437614,-46720450.0,18373.592,17457.703,48.0,0.35,2772350.0,8246500.0,3720683.0,10972200.0,18000.0,18000.0,0.0,0.0,48.35,2.9745524,18015.25,64.85000000000218,82.89999999999782,-26.25,26.25,82.89999999999782
2023-02-20,2023-02-20 09:15:00,2023-02-20 09:19:00,17965.55,17971.6,17918.9,17957.7,0.0,5,0.0008220498858884095,0.0009552353503012536,-0.00043694737984634733,0.002933391964064395,-0.1489563567362235,0.7362428842505012,17965.55,17955.1,17936.1,17927.7,17943.95,17968.1,17955.1,17939.95,17946.25,17971.6,17952.7,17935.65,17921.1,17918.9,17943.95,17953.9,17937.4,17926.4,17942.95,17957.7,,-0.0009190203799731567,-0.0006132438368994242,0.000923219385933649,0.0008220498858884095,0.000857196133711343,0.0010832576816613157,0.001050953105747748,0.0015255721592841549,0.0015409093315573114,-0.0006484633089439409,-0.0009857923375529566,-0.00054080875998668,0.0008506389553595831,0.000766274984047548,-0.0006484633089439409,0.2922201138519671,-0.00156688773792051,0.3690702087286179,-0.002179170690571556,0.3576850094877272,-0.0012579631572647953,0.5189753320683123,-0.00043694737984634733,0.5246679316887921,0.0017410702658615662,0.001673388108904098,-0.00156688773792051,1.0,0,20,2,17965.55,18003.95,17818.75,17847.7,0.0,0,-0.006559776906356808,-0.00043694737984634733,0.0012790788403018922,17974.85,18033.7,17885.95,17942.6,0.0,-0.0040326945226961675,-0.004472013848817236,0.0011578045793263492,0.005562296317675797,0.006270049577136172,-0.008096058112504578,0.008234592533969437,-0.0017941735257874197,0.0032799036928874404,0.0031572904707231854,0.0003937718290788113,0.004897564298298111,0.00853201018752029,-0.0028389592273586617,0.0011239635732062103,0.005916710257424636,0.008634052733062824,0.0005079881272413989,0.0006372062923290401,0.005162635579839342,0.007921066600827904,0.003770587182241103,-0.0003849945827223922,0.006701392194528258,0.011231130305691419,0.005466220193773408,0.0008415725703076579,0.35622794351554526,1.7620753054128067e-06,-5.1581342333820066e-06,41514.0,41514.2,40886.9,41132.0,0.0,-0.01015784242710105,-0.014960473409057595,-0.011855713444883564,-0.009883830092483392,-0.008407514328935717,-0.02758700580866169,0.015250899542934834,-0.009201715084068026,4.862394242854459e-06,0.005958864144704817,-0.003952614771976504,0.006700295638297768,0.011413159105948393,-0.008411896871494573,-0.001960472711040451,0.007770823942334868,0.011735917082408434,-0.008050725139229109,-0.0008303356065346046,0.00549742720049875,0.010659890774993751,-0.00832635060745801,-0.0013380733039798475,0.011153240898731907,0.01736757537308413,-0.007361469796193787,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.438442633413865e-06,,4079.090087890625,4079.090087890625,-11.31982421875,-0.0027674058253277,11787.26953125,11787.26953125,-68.560546875,-0.0057828550530173,33826.69140625,33826.69140625,129.83984375,0.003853174339127,27513.130859375,27513.130859375,-183.30859375,-0.0066184895015203,3.828000068664551,3.828000068664551,-0.0149998664855957,-0.0039031659481434,82.69529724121094,82.69529724121094,-0.0424041748046875,-0.0005125133292194,83.0,83.0,-2.139999389648437,-0.0251350646580885,20.020000457763672,20.020000457763672,-0.1499996185302734,-0.0074367683670248,103.86000061035156,103.86000061035156,0.0,0.0,,,,42773000.0,22831650.0,23195880.0,23230820.0,133176200.0,116621670.0,0.8756946,1.0015063,-19941350.0,18391.562,17387.684,96.15,96.2,1988350.0,1339200.0,1295468.0,1650865.0,17950.0,17950.0,6.0,6.0,192.35,0.67352325,17942.6,46.25,138.95000000000073,-110.0,110.0,138.95000000000073
2023-02-21,2023-02-21 09:15:00,2023-02-21 09:19:00,17905.8,17905.8,17859.45,17870.4,0.0,5,0.0002406792752756015,0.00032435185396485576,-0.0019770130348824304,0.0025885467278758028,-0.7637540453074203,0.23624595469257975,17905.8,17884.2,17879.0,17870.05,17865.75,17905.8,17887.65,17880.2,17875.4,17874.5,17880.3,17877.05,17868.65,17859.45,17865.75,17884.65,17879.5,17869.9,17866.1,17870.4,,-0.00028795643191237286,-0.0005369277664363237,-0.00021264808420884407,0.0002406792752756015,0.001424119559025567,0.0005927019380236288,0.0006460092846355653,0.0008925548613462597,0.0004897639337839161,-0.0011811815166034368,-0.0002628018027085767,-0.0005089770121370627,-0.00022104023212026424,0.0002602745476681055,-0.0011811815166034368,0.5501618122977519,-0.0014687978197008384,0.22869471413166162,-0.0020049369478045,0.249190938511319,-0.0022171586860123943,0.34412081984900167,-0.0019770130348824304,0.1887810140237384,0.0005286357071879744,1.9585843352547018e-05,-0.0014687978197008384,1.0,1,21,2,17905.8,17924.4,17800.6,17842.1,0.0,0,-0.0035575065062717517,-0.0019770130348824304,0.0032553214139636223,17965.55,18003.95,17818.75,17847.7,0.0,-0.005289088537892894,-0.009300453782212226,-0.009737449509521046,0.004680670211179017,0.004870166430196221,-0.009962667731717945,0.010376687192187269,-0.006559776906356808,0.002151537733153373,0.0016220577441351392,-0.0032542937335879873,0.002515985605175795,0.008663712818984768,-0.004877749600180614,0.0009493880819154921,0.006130072598390552,0.008913116131347282,-0.005705811437472175,0.0004986332619464351,0.005314419321481931,0.008285075882621246,-0.002021376828814647,-0.00047876564039643356,0.006758876844990009,0.011397166409322349,0.0006517689570155749,0.0012718725662130542,0.2494579127165701,1.0456596982061507e-05,-1.7217683177752283e-05,41221.55,41292.3,40580.25,40707.15,0.0,-0.010328940970533829,-0.020381863642817355,-0.025134888532858057,-0.013419500567729337,-0.015953499278412053,-0.04250124370649233,0.017492013073870386,-0.012478909696505867,0.001738023909804543,0.003117388468610587,-0.00844623312586179,0.0031139453249751066,0.014534484484643624,-0.010306884695880925,-0.0026698219725816096,0.008452946165784627,0.012831073036001292,-0.015667720708623656,-0.00158924719362854,0.006261107802135746,0.011300119009576556,-0.017005237210272695,-0.0021088413868596834,0.0112183608380533,0.01787876675384317,-0.015467803138062286,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.042045093527656e-05,,,,,,,,,,,,,,27531.939453125,27531.939453125,18.80859375,0.0006836224436301,,,,,82.75800323486328,82.75800323486328,0.0627059936523437,0.000758277625745,,,,,,,,,,,,,,,,31789150.0,6173600.0,24083724.0,24578660.0,164965340.0,122795270.0,0.7443701,1.0205506,-25615550.0,18366.871,17394.86,92.85,80.1,2006250.0,1855900.0,774292.0,1717966.0,17850.0,17850.0,3.0,3.0,172.95,0.9250592,17847.7,54.0,69.80000000000291,-28.30000000000291,28.30000000000291,69.80000000000291
2023-02-22,2023-02-22 09:15:00,2023-02-22 09:19:00,17755.35,17771.85,17736.8,17751.6,0.0,5,0.00038884850124243364,0.000952636709374886,-0.00021120394697936117,0.001974052891100388,-0.10699001426533745,0.42225392296717773,17755.35,17746.45,17765.5,17764.95,17746.05,17760.8,17771.85,17766.7,17764.95,17751.9,17746.95,17746.45,17760.1,17744.7,17736.8,17747.6,17765.9,17766.6,17744.7,17751.6,,0.001031125335256844,3.9401325010013366e-05,-0.0012326500287054287,0.00038884850124243364,0.0007800465775103586,0.0014312721699268202,0.0003715065717262212,0.0011398849982690634,0.0008508935791346347,-0.0004364881570906797,0.0010959938466566963,6.191776195426781e-05,-0.0011398849982690634,0.000312745653258008,-0.0004364881570906797,0.39514978601993817,0.0005941871041687666,0.7246790299571567,0.0006336118409380835,0.1883024251070562,-0.0005998192094212628,0.5777460770328222,-0.00021120394697936117,0.43081312410848777,-0.0006422768340144103,-0.0007514797395997277,0.0005941871041687666,1.0,2,22,2,17755.35,17771.85,17529.55,17552.5,0.0,0,-0.011424725505270161,-0.00021120394697936117,-0.004862095829526794,17905.8,17924.4,17800.6,17842.1,0.0,-0.00031376591941834064,-0.005601194921583286,-0.009611301536198602,-0.004449875431386863,0.006867790794790052,-0.014518129019964299,0.00693864511464474,-0.0035575065062717517,0.0010424781836220055,0.0023259593881886104,-0.0032118496600024673,0.002587237620693405,0.008516641613600497,-0.001978281784891567,-0.0008843077940149602,0.004260291836046366,0.008582272573878561,-0.005133775357320847,0.0006969708785040218,0.005234901347460224,0.008085901862224135,-0.00301296042360244,-0.0007098217396434958,0.006664984832032194,0.01147635420842808,0.0010754403070312168,-0.005072272882676367,0.284501204267378,6.626860060876173e-08,1.525559968251554e-06,40784.9,40942.75,40508.85,40696.05,0.0,-0.0002726793695947416,-0.010598803851016192,-0.020648985298682865,-0.022328860914583526,-0.01853035374924028,-0.048174750560157964,0.010661968421996765,-0.002178502337875011,0.0038787548177279746,0.004599955032490975,-0.0069198209224098734,0.005757229090045097,0.014468293679600662,-0.003648339415939339,-0.004491892931211616,0.0059693651038480325,0.01247869176274247,-0.011492815017051461,-0.0018517262041222947,0.006131189248345109,0.011084131616625113,-0.015446530473012587,-0.0024067931279345978,0.01107869380093107,0.018092610243448333,-0.013278511229774304,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.759095911825343e-08,,3997.340087890625,3997.340087890625,-81.75,-0.0200412342553273,11492.2998046875,11492.2998046875,-294.9697265625,-0.0250244321452467,33129.58984375,33129.58984375,-697.1015625,-0.0206080326960738,27473.099609375,27473.099609375,-58.83984375,-0.0021371485234513,3.954999923706055,3.954999923706055,0.1269998550415039,0.0331765550583726,82.69750213623047,82.69750213623047,-0.0605010986328125,-0.0007310603961905,83.05000305175781,83.05000305175781,0.0500030517578125,0.0006024464067206,22.8700008392334,22.8700008392334,2.8500003814697266,0.1423576581570211,104.18000030517578,104.18000030517578,0.3199996948242187,0.0030810677156141,,,,-7454950.0,8624350.0,24491644.0,25067864.0,157510400.0,131419624.0,0.83435524,1.0235273,16079300.0,18342.652,17393.172,63.05,74.55,2441000.0,1799750.0,1767262.0,2406676.0,17850.0,17850.0,2.0,2.0,137.6,0.7373003,17842.1,20.25,222.04999999999927,-199.09999999999854,199.09999999999854,222.04999999999927
2023-02-23,2023-02-23 09:15:00,2023-02-23 09:19:00,17574.65,17575.45,17532.6,17550.85,0.0,5,7.122669462544806e-05,0.0006984180727309192,-0.0013542232704493635,0.002438170888182819,-0.5554259043174259,0.4259043173862093,17574.65,17561.5,17541.55,17539.1,17548.9,17575.45,17561.5,17547.8,17549.75,17558.6,17559.05,17538.6,17532.6,17538.85,17547.5,17560.2,17541.85,17538.5,17549.6,17550.85,,-0.0010449767086936346,-0.000190971875828283,0.0006328933489179178,7.122669462544806e-05,0.0009331622535869252,0.001303988839222245,0.000866514076578223,0.0006214686044324656,0.0006325182774987916,-0.0008222069856299116,-0.0011189249209920254,-0.00017387289036597522,0.000598662417113763,0.00011111807577666347,-0.0008222069856299116,0.38273045507586045,-0.0018663245071738504,0.5344224037339624,-0.002056939967510104,0.3547257876312708,-0.0014253484422166534,0.2543757292882357,-0.0013542232704493635,0.2590431738622632,0.0011162034033190826,0.0006699317524844491,-0.0018663245071738504,1.0,3,23,2,17574.65,17619.4,17456.7,17523.8,0.0,0,-0.0028933719874934738,-0.0013542232704493635,0.0012619285002137277,17755.35,17771.85,17529.55,17552.5,0.0,-0.016231273224564302,-0.016539946323615995,-0.021741553620991283,-0.02611633894092058,-0.01735479356193137,-0.030310228908108083,0.013804301381569536,-0.011424725505270161,0.0009400370317618573,0.0013075060532688066,-0.007278042560625179,0.00814301622746435,0.010373211229467195,-0.010983747884670714,-0.005261584068949321,0.006510817829079741,0.009346816990633701,-0.016117125363578344,-0.0017280570782496007,0.006837668285302975,0.008608389383166253,-0.017493403309931765,-0.0015108910333092528,0.007510868318132249,0.011830679016390556,-0.01365513753476999,-9.400370317626864e-05,0.1766239971722206,2.1980767909726654e-05,-2.0482706276833667e-05,40494.15,40518.7,39900.7,39968.7,0.0,-0.017872741949157334,-0.018140547790744477,-0.028282116113974576,-0.04281947567695721,-0.036760692195628164,-0.06429685954514974,0.015462099092539913,-0.012975948377728742,0.0006142306354721479,0.0017013312917357835,-0.009491454096428634,0.008829869132628917,0.014538693529469023,-0.012076930492148641,-0.008696824139267489,0.00660956468491164,0.013945504193693514,-0.020653441668545214,-0.0037105075232216735,0.007844723285559222,0.011703341148716592,-0.029461665159940087,-0.0032528928152633085,0.011595755763615604,0.01832667928224687,-0.027676541471388316,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.4203683054285376e-05,,3991.050048828125,3991.050048828125,-6.2900390625,-0.0015735561458868,11507.0703125,11507.0703125,14.7705078125,0.0012852525659377,33045.08984375,33045.08984375,-84.5,-0.0025505899831096,27104.3203125,27104.3203125,-368.779296875,-0.0134232868558142,3.92300009727478,3.92300009727478,-0.0319998264312744,-0.0080909802904088,82.86119842529297,82.86119842529297,0.1636962890625,0.0019794586877948,80.5999984741211,80.5999984741211,-2.4500045776367188,-0.0295003550585042,22.290000915527344,22.290000915527344,-0.5799999237060547,-0.0253607303201784,104.58999633789062,104.58999633789062,0.4099960327148437,0.0039354581638879,,,,46446000.0,8794800.0,41412030.0,39684700.0,203956400.0,140214430.0,0.6874726,0.95828915,-37651200.0,18191.195,17286.723,62.8,47.8,2360400.0,4419200.0,986243.0,3268281.0,17550.0,17550.0,1.0,1.0,110.6,1.872225,17552.5,68.55000000000291,94.14999999999782,-27.049999999999272,27.049999999999272,94.14999999999782
2023-02-24,2023-02-24 09:15:00,2023-02-24 09:19:00,17591.35,17591.35,17556.05,17586.5,0.0,5,0.00029576879980441895,0.00036118300898916147,-0.0002757036839127495,0.002006668049922222,-0.13739376770534403,0.8626062322946559,17591.35,17581.6,17573.8,17581.25,17580.25,17591.35,17581.6,17581.3,17589.2,17586.9,17566.7,17572.9,17556.05,17578.45,17570.55,17580.95,17574.0,17581.3,17581.3,17586.5,,-0.00039531424638605817,0.0004153863662228474,0.0,0.00029576879980441895,0.0014012568677217961,0.0004948355098510426,0.0014367979606004393,0.0006114468538926414,0.0009300209041397126,-0.0005911996521016192,-0.0004322701005595933,0.000426771671465477,2.843938855273226e-06,0.00035551257803501085,-0.0005911996521016192,0.6983002832860715,-0.0009862801888427294,0.2464589235126705,-0.0005713035099636624,0.715297450424944,-0.0005713035099636624,0.304532577903689,-0.0002757036839127495,0.4631728045326493,0.0006910830461904771,0.00029861357980803414,-0.0009862801888427294,1.0,4,24,2,17591.35,17599.75,17422.55,17465.45,0.0,0,-0.007156926557654633,-0.0002757036839127495,0.0038547575297594857,17574.65,17619.4,17456.7,17523.8,0.0,-0.0016350947158524365,-0.01783982827133579,-0.01814799666063427,-0.02727966583866448,-0.020858127853115804,-0.021566103947225135,0.009284515915497822,-0.0028933719874934738,0.002553669866124927,0.003829078167977182,-0.006060044619945026,0.008833283417995679,0.010009154137237379,-0.006557265525790723,-0.005500383384084828,0.006308569768337303,0.009727748427573754,-0.012284026256725644,-0.0020852684392679956,0.006717168953676905,0.008782249448714622,-0.017045954916200534,-0.0010647787551276212,0.007203970302440201,0.01160604576375408,-0.014198066936456422,0.003577991074995191,0.2161306058588007,4.508016367067871e-07,-6.302893667802126e-06,39983.7,40146.65,39603.8,40076.05,0.0,0.0026858516789389775,-0.015234893804189853,-0.015503418932546253,-0.035569294004682894,-0.036083100327711115,-0.03865777833216577,0.013545496624542552,0.002309691199163805,0.0017616506616794454,0.009479477144079672,-0.005153189879937699,0.011114336692869965,0.013223188046359744,-0.004245872149265306,-0.007189270607489595,0.008339121402597585,0.014482495351176895,-0.010858428980755508,-0.003640023046872709,0.007904482164965778,0.012149319210798037,-0.02329695600771764,-0.0019158068430220388,0.010566875812469595,0.017609834519158186,-0.02315018559660187,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.404992023267194e-07,,4012.320068359375,4012.320068359375,21.27001953125,0.0053294294160743,11590.400390625,11590.400390625,83.330078125,0.0072416415179525,33153.91015625,33153.91015625,108.8203125,0.0032930856903263,,,,,3.878999948501587,3.878999948501587,-0.0440001487731933,-0.0112159438394506,82.83529663085938,82.83529663085938,-0.0259017944335937,-0.0003125925635379,82.20999908447266,82.20999908447266,1.6100006103515625,0.0199751940549788,21.13999938964844,21.13999938964844,-1.1500015258789062,-0.0515927087772261,104.5999984741211,104.5999984741211,0.0100021362304687,9.563186328209738e-05,,,,-9145000.0,13272475.0,73248220.0,72655944.0,194811400.0,153486900.0,0.78787434,0.9919141,22417476.0,18145.64,17232.213,12.75,3.35,3551450.0,12719500.0,7280252.0,18694580.0,17500.0,17500.0,0.0,0.0,16.1,3.5814948,17523.8,13.25,163.95000000000073,-121.04999999999927,121.04999999999927,163.95000000000073
2023-02-27,2023-02-27 09:15:00,2023-02-27 09:19:00,17428.6,17429.3,17364.05,17364.05,0.0,5,-0.0003540546453121296,0.00030377818094161184,-0.003703682452979544,0.0037438463215634077,-0.9892720306513298,0.0,17428.6,17400.6,17387.55,17384.4,17369.25,17429.3,17401.0,17394.6,17384.4,17378.8,17396.65,17387.55,17377.65,17370.2,17364.05,17403.3,17387.65,17383.05,17370.2,17364.05,,-0.0008992547390436201,-0.0002645555897433649,-0.0007392258550713571,-0.0003540546453121296,0.0018733575846595722,0.0007729618518902066,0.0009748354426010042,0.0008168242792388996,0.0008492018941520216,-0.0014516369645295247,-0.0007442272105557907,-0.0002588058697171252,-0.0008168242792388996,-0.00029937965081973763,-0.0014516369645295247,0.5003831417624186,-0.0023495863121534197,0.20613026819924488,-0.0026135203057043753,0.25977011494248414,-0.003350814178993024,0.21762452107280808,-0.003703682452979544,0.2260536398467433,0.0005452000937314905,-0.0011705897241206012,-0.0023495863121534197,-1.0,0,27,2,17428.6,17450.75,17300.1,17406.35,0.0,0,-0.001276637251414342,-0.003703682452979544,-0.0021098797912451257,17591.35,17599.75,17422.55,17465.45,0.0,-0.0033297572444331847,-0.0049594074918102304,-0.021110183218343015,-0.026593135888890007,-0.021178758473044512,-0.0080901186399287,0.010145744884901374,-0.007156926557654633,0.0004809495317899885,0.002456277965927099,-0.007065375061616641,0.0079829967506937,0.011078187393989592,-0.0027673231287500544,-0.005359795928432232,0.006357100226690974,0.010109978897760141,-0.010249168239705675,-0.0021179161776130107,0.006722917500260332,0.00937201581541149,-0.018237876547928744,-0.00038774580082448495,0.0062077669949967195,0.01102575300129761,-0.017086717843623034,-0.005805747919463939,0.36900655043425146,1.2332363478888704e-05,7.0253875197816325e-06,40259.1,40346.95,39823.5,39904.7,0.0,-0.004275620975620287,-0.0016012529804572129,-0.019445376148299554,-0.029838082271710697,-0.03942699782873482,-0.011410790951634331,0.013117502449586068,-0.008802978705435578,0.0022014950619851435,0.002034848025420492,-0.006487503748612881,0.010456254685230067,0.01404169938888951,-0.0019620765247361227,-0.006012826317193442,0.0082298331203812,0.014055815932507144,-0.009084310536762286,-0.003986649514116947,0.007842316523561876,0.012895866507457781,-0.023575309690815782,-0.000543624679720811,0.007951111793593433,0.016728126618595414,-0.02678050449024494,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.5835542382996135e-05,,3970.0400390625,3970.0400390625,-42.280029296875,-0.0105375514855581,11394.9404296875,11394.9404296875,-195.4599609375,-0.0168639524390891,32816.921875,32816.921875,-336.98828125,-0.0101643600909159,27453.48046875,27453.48046875,349.16015625,0.0128820849305331,3.9489998817443848,3.9489998817443848,0.0699999332427978,0.0180458711451745,82.6178970336914,82.6178970336914,-0.2173995971679687,-0.0026244802156835,83.16000366210938,83.16000366210938,0.9500045776367188,0.0115558276148448,21.670000076293945,21.670000076293945,0.5300006866455078,0.0250709887392444,105.20999908447266,105.20999908447266,0.6100006103515625,0.0058317458819321,,,,45425500.0,22683576.0,23326652.0,21358308.0,137107740.0,107652330.0,0.7851659,0.91561824,-22741924.0,18094.938,17109.637,119.1,86.55,798000.0,1322150.0,749415.0,1567307.0,17450.0,17450.0,6.0,6.0,205.65,1.6568296,17465.45,86.70000000000073,63.95000000000073,42.29999999999927,42.29999999999927,86.70000000000073
2023-02-28,2023-02-28 09:15:00,2023-02-28 09:19:00,17383.25,17414.75,17368.8,17412.8,0.0,5,0.0010549341887784447,0.0007619175020342371,0.0016999122718708683,0.0026433492010988005,0.6430903155603657,0.95756256800869,17383.25,17387.55,17382.3,17376.4,17394.65,17409.25,17389.05,17382.3,17394.45,17414.75,17378.75,17381.5,17373.2,17368.8,17394.65,17390.4,17381.5,17379.25,17394.45,17412.8,,-0.0005117766123838852,-0.00012944797629665938,0.0008746062114304287,0.0010549341887784447,0.0017545625817956942,0.00043421873696980153,0.0005235210530251201,0.0014761400520246688,0.001155527705357598,0.0004113154904866153,-0.0003479501137307598,-0.0001754658474424715,0.0010387652217950364,0.0010434242712556916,0.0004113154904866153,0.6637649619151146,-0.00010067162354565458,0.16430903155602072,-0.00023010656810435332,0.19804134929267467,0.0006442983906922311,0.5582154515778248,0.0016999122718708683,0.43743199129484717,0.0015667108011623299,0.0020947952395201433,-0.00010067162354565458,1.0,1,28,2,17383.25,17440.2,17255.9,17317.2,0.0,0,-0.0037996347058230923,0.0016999122718708683,-0.0013271018909764853,17428.6,17450.75,17300.1,17406.35,0.0,-0.003383823491521998,-0.006702313425170359,-0.00832644922375736,-0.02472867652414612,-0.020163753092535486,-0.01476743692425253,0.008654887440503118,-0.001276637251414342,0.0012725241075815124,0.006104094195509111,-0.0027828918172692063,0.0009943889728276972,0.009361716080300784,-0.0033695577491240636,-0.004978742919158052,0.0064191968681008935,0.00976561894742331,-0.008639346988616126,-0.0020146774186212803,0.006691556511228099,0.009339367539385305,-0.0195859205320692,-0.0007254692819220809,0.00617618890683501,0.01060324259399944,-0.019693039318495864,0.000370554424103889,0.305416935722175,-5.752203079083173e-06,4.490678554329496e-06,39820.4,40370.2,39750.0,40355.85,0.0,0.011305685796410003,0.006981725993454813,0.009686329552875073,-0.008629933562040115,-0.02193362473143423,-0.0027540755128215855,0.015368279939587373,0.013446625347811601,0.00035558661259764185,0.0017444806638938705,0.003238638833242898,0.007805348192713799,0.01401042633790533,0.006074211835800369,-0.0016859009638046762,0.010707604935471697,0.013631069305650539,0.003870123260365954,-0.002177861468193143,0.00910946187410482,0.01323107117082591,-0.01034462970919392,-0.00010468653374168246,0.008361276529564253,0.01581067326094524,-0.015643811306393474,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.9218674027233537e-05,,3982.239990234375,3982.239990234375,12.199951171875,0.0030730045671669,11466.98046875,11466.98046875,72.0400390625,0.0063221075623012,32889.08984375,32889.08984375,72.16796875,0.0021991084058672,27423.9609375,27423.9609375,-29.51953125,-0.0010752564245397,3.921999931335449,3.921999931335449,-0.0269999504089355,-0.0068371616149577,82.91799926757812,82.91799926757812,0.3001022338867187,0.0036324119187436,82.44999694824219,82.44999694824219,-0.7100067138671875,-0.0085378388961121,20.950000762939453,20.950000762939453,-0.7199993133544922,-0.0332256257877054,104.66999816894533,104.66999816894533,-0.5400009155273438,-0.0051326007055069,,,,26971300.0,11155350.0,29625336.0,26188388.0,164079060.0,118807670.0,0.72408795,0.8839862,-15815950.0,18026.318,17064.104,91.2,77.75,7514500.0,6325900.0,3662139.0,3333576.0,17400.0,17400.0,3.0,3.0,168.95,0.8418258,17406.35,27.400000000001455,156.89999999999782,-95.59999999999854,95.59999999999854,156.89999999999782
2023-03-01,2023-03-01 09:15:00,2023-03-01 09:19:00,17360.1,17392.55,17353.45,17387.15,0.0,5,-0.00010351401320951581,0.00041715459008246085,0.0015581707478645233,0.0022522911734378574,0.6918158567775938,0.8618925831202553,17360.1,17369.0,17381.5,17378.55,17390.05,17369.6,17382.9,17386.85,17388.95,17392.55,17353.45,17364.3,17371.95,17377.2,17382.65,17369.6,17380.85,17378.9,17388.95,17387.15,,0.0006476833087694089,-0.0001121924416813691,0.000578287463533389,-0.00010351401320951581,0.000930294180332937,0.0010708733951293788,0.000857233265253161,0.000676120850128463,0.0005692910601175855,0.0005472318707841545,0.0006822499856064566,-0.0001495843281649193,0.0005984388801137872,-0.00016676202771112315,0.0005472318707841545,0.4130434782608291,0.0011952696125022322,0.47570332480825767,0.0010829430706045997,0.38107416879791234,0.001661856786539374,0.3005115089514178,0.0015581707478645233,0.2531969309462452,-0.0007511973219789247,0.0004948629200941496,0.0011952696125022322,-1.0,2,1,3,17360.1,17467.5,17353.45,17457.85,0.0,1,0.005630727933594853,0.0015581707478645233,0.0024773058000137327,17383.25,17440.2,17255.9,17317.2,0.0,-0.005121694094396445,-0.008488186677125364,-0.011789680320478335,-0.02941918271952282,-0.033738146452514495,-0.02066161271988476,0.010642598110549007,-0.0037996347058230923,0.003288637886032426,0.0035398332293903904,-0.003945091610117209,0.0010193261716814252,0.009814410145317847,-0.004548851290501754,-0.005940328554153673,0.00588344167322574,0.010506409546604164,-0.007784308310404997,-0.0034123181740843165,0.0055273889216390605,0.009544341060241369,-0.021274058466853596,-0.0010248544437022832,0.006239780016255505,0.010591191937334219,-0.02370945811765035,0.004039336613309353,0.211629824789247,-7.980473917399022e-06,-1.2688002485944396e-05,40302.7,40385.35,40075.3,40282.85,0.0,-0.0018089075065944593,0.009476327349911218,0.005160189190301923,-0.010153319548211748,-0.03225546840278193,-0.01169663097773288,0.007696823834460463,-0.000492522833457772,0.0020517416220550795,0.005152316680671691,0.001740385771398419,0.008375105507450764,0.012060868741211301,0.0025314534018452406,-0.00199314659120462,0.01067891789665504,0.013038040388143279,0.0041183888479954245,-0.003242519761208118,0.008261690450677732,0.01275836607544287,-0.008871424805223738,-0.0005562877064683114,0.008186756849046016,0.015418948931907506,-0.016852777407957542,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.818586762368039e-06,,3970.14990234375,3970.14990234375,-12.090087890625,-0.0030360018281855,11455.5400390625,11455.5400390625,-11.4404296875,-0.0009976845882556,32656.69921875,32656.69921875,-232.390625,-0.0070658879921592,27445.560546875,27445.560546875,21.599609375,0.0007876181498445,3.9159998893737793,3.9159998893737793,-0.0060000419616699,-0.0015298424443436,82.6520004272461,82.6520004272461,-0.2659988403320312,-0.0032079746578742,83.88999938964844,83.88999938964844,1.44000244140625,0.0174651606392441,20.700000762939453,20.700000762939453,-0.25,-0.0119331737897714,104.87000274658205,104.87000274658205,0.2000045776367187,0.0019108109404368,,,,30440850.0,11643350.0,31152532.0,28358212.0,194519900.0,130451020.0,0.67063075,0.910302,-18797500.0,17952.807,17044.27,83.25,59.25,5008150.0,6274350.0,2330269.0,4048732.0,17300.0,17300.0,2.0,2.0,142.5,1.2528279,17317.2,80.34999999999854,33.70000000000073,70.69999999999709,70.69999999999709,80.34999999999854
2023-03-02,2023-03-02 09:15:00,2023-03-02 09:19:00,17421.5,17444.55,17421.5,17432.55,0.0,5,-0.00019213232468651142,0.0002748950386545168,0.0006342737422150373,0.0013230778061590145,0.47939262472883387,0.47939262472883387,17421.5,17441.35,17433.1,17430.0,17434.9,17444.55,17444.1,17436.25,17438.9,17436.1,17421.5,17434.1,17425.35,17430.0,17428.8,17441.3,17435.05,17431.15,17435.9,17432.55,,-0.00035834484814778467,-0.0002236873424508179,0.00027250066690953645,-0.00019213232468651142,0.0013230778061590145,0.000573350113379985,0.0006252473742479224,0.0005106138841079435,0.0004187004227153165,0.0011365267055075208,-0.0003612105714293488,-0.00011185618163132717,0.0003384968445210244,-0.0001347871223810967,0.0011365267055075208,1.0,0.0007777745888700326,0.43383947939263845,0.0005539132680883653,0.47288503253803904,0.0008265648767328562,0.3861171366595113,0.0006342737422150373,0.3167028199565945,0.00016621252346127324,0.0001462994836488395,0.0007777745888700326,-1.0,3,2,3,17421.5,17444.55,17306.5,17318.65,0.0,0,-0.005903624831386422,0.0006342737422150373,-0.0020821578831298555,17360.1,17467.5,17353.45,17457.85,0.0,0.008121982768576785,0.002958690362999672,-0.0004351448144767067,-0.005392394245834042,-0.03136790359092734,-0.008380951299033379,0.006532877759861568,0.005630727933594853,0.0005527599332106448,0.00038091746692736037,-0.00012784493911388584,0.007197207198838782,0.00861012110363791,0.0036823465832651614,-0.0010696773555254556,0.0052841362994212465,0.00905212482226257,0.001360549680425871,-0.0031656307122373884,0.0060109306514828575,0.009199470906448143,-0.010162113002832651,-0.000400602380497328,0.006507038498110709,0.009163544528338872,-0.015370515288029796,-0.0014492047989872335,0.20252603137442612,5.1515604048312475e-06,-1.6911250448237003e-05,40473.85,40724.05,40360.45,40703.45,0.0,0.01044116789154681,0.008613373277975844,0.020016439166313793,0.01838313480298326,-0.02522349706753646,0.0050420686802841175,0.00893290372192052,0.0056727986094725,0.0005060996058075132,0.00278600462614352,0.006645982060454118,0.007334897135965579,0.010666002498656119,0.00633085865051819,0.003669635376936209,0.007040459495021298,0.011732201314019402,0.010899654237048972,-0.0025135943811656404,0.009161155696835828,0.012838852753856453,0.0040791265696038526,0.00028514330216804494,0.00841745740110734,0.012766956488911638,-0.006835055262992551,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.622558631666886e-06,,3951.389892578125,3951.389892578125,-18.760009765625,-0.00472526484568,11379.48046875,11379.48046875,-76.0595703125,-0.006639544714011,32661.83984375,32661.83984375,5.140625,0.000157414102557,27516.529296875,27516.529296875,70.96875,0.0025858007118779,3.99399995803833,3.99399995803833,0.0780000686645507,0.0199183020602751,82.6353988647461,82.6353988647461,-0.0166015625,-0.0002008609884114,84.30999755859375,84.30999755859375,0.4199981689453125,0.0050065344141263,20.57999992370605,20.57999992370605,-0.1200008392333984,-0.0057971417782864,104.4800033569336,104.4800033569336,-0.3899993896484375,-0.0037188841368762,4.65,4.65,0.08,-24658200.0,25584100.0,36445696.0,33776710.0,169861700.0,156035120.0,0.918601,0.9267682,50242300.0,17943.094,17096.629,50.55,42.75,4429150.0,3347600.0,4313963.0,2440207.0,17450.0,17450.0,1.0,1.0,93.3,0.7558109,17457.85,12.0,126.04999999999927,-113.89999999999782,113.89999999999782,126.04999999999927
2023-03-03,2023-03-03 09:15:00,2023-03-03 09:19:00,17451.25,17458.9,17430.5,17456.9,0.0,5,0.0002635755745661328,0.00020813859895852359,0.0003237590430485756,0.0016273905880668407,0.19894366197187202,0.929577464788736,17451.25,17441.5,17451.25,17454.3,17452.85,17451.25,17451.05,17458.1,17456.1,17458.9,17430.5,17436.8,17450.1,17447.15,17452.85,17443.4,17451.05,17453.2,17452.3,17456.9,,0.0004385612896566915,0.00012320175576840953,-5.1566474915887284e-05,0.0002635755745661328,0.0011890265740276485,0.0008170168850156237,0.00045841988396246687,0.0005127676274612611,0.00034664825515620147,-0.00044982451113808724,0.0005475446492560429,0.00011173984671589299,-0.00011458494468411796,0.00023205379064180983,-0.00044982451113808724,0.730633802816864,-1.1460497099103365e-05,0.501760563380256,0.00011173984671589299,0.281690140845056,6.016760977003208e-05,0.31514084507030393,0.0003237590430485756,0.21302816901417607,-0.0001749857150905587,0.0001489604280894784,-1.1460497099103365e-05,1.0,4,3,3,17451.25,17644.7,17430.5,17592.3,0.0,1,0.008082515579113202,0.0003237590430485756,0.007656485927020786,17421.5,17444.55,17306.5,17318.65,0.0,-0.007973490435534525,8.373178111931168e-05,-0.005038391161845901,-0.011706935710291022,-0.038667240254784074,-0.016642298465513017,0.00797117558239235,-0.005903624831386422,0.0013309351479474018,0.000701555837204485,-0.0016577339204513948,0.008588674489178856,0.008382217150934323,-0.002644273683766074,-0.0023373564994618734,0.006144027016459428,0.008789456755641478,-0.0042804330452879125,-0.0039188699417733504,0.0061028256632661496,0.009258602591607623,-0.014160872797485347,-0.0008173111417687451,0.006719122756830991,0.008978685986635742,-0.02241342717089656,0.007982723826626209,0.20415942055794234,-2.581489633165628e-06,-6.104891730890493e-05,40604.55,40771.3,40315.7,40332.7,0.0,-0.009108564507431138,0.001237499332842562,-0.0005736466955844621,0.006404074253824721,-0.029393008150820243,-0.009569671728581919,0.011296045144510679,-0.006695062499153563,0.004134362440401957,0.00042149422181009456,-0.0001587680408262626,0.009878776716288066,0.009308590900297222,-0.002645092689521178,0.0013107521396621858,0.009120926363164552,0.011282311018013027,0.00041646089595892555,-0.002939259233913705,0.009378195400403523,0.012882403184594956,-0.002059830339259605,-0.00044578385219602447,0.008573140263340082,0.012120201961664741,-0.015413255854090924,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.948980128472126e-06,,3981.35009765625,3981.35009765625,29.960205078125,0.0075821940867943,11462.98046875,11462.98046875,83.5,0.0073377690861462,33003.5703125,33003.5703125,341.73046875,0.0104626827632734,27498.869140625,27498.869140625,-17.66015625,-0.0006418017352212,4.072999954223633,4.072999954223633,0.0789999961853027,0.019779668756958,82.4198989868164,82.4198989868164,-0.2154998779296875,-0.0026078397501585,84.75,84.75,0.44000244140625,0.0052188643594783,19.59000015258789,19.59000015258789,-0.989999771118164,-0.0481049453249893,105.02999877929688,105.02999877929688,0.5499954223632812,0.0052641214078481,,,,23206250.0,-8728425.0,65020804.0,63165310.0,193067950.0,147306700.0,0.76297855,0.9714631,-31934676.0,17876.545,17031.988,25.7,0.85,3182050.0,9597250.0,5761391.0,16793378.0,17300.0,17300.0,0.0,0.0,26.550001,3.016059,17318.65,187.79999999999927,26.400000000001455,135.39999999999782,135.39999999999782,187.79999999999927
2023-03-06,2023-03-06 09:15:00,2023-03-06 09:19:00,17680.35,17731.9,17680.35,17728.05,0.0,5,0.0002341471120914651,0.00031846109202363424,0.0026979103920454477,0.0029156662622630727,0.9253152279340064,0.9253152279340064,17680.35,17707.35,17719.55,17726.45,17724.05,17706.7,17722.95,17729.45,17729.9,17731.9,17680.35,17702.85,17719.55,17723.3,17724.05,17706.7,17719.5,17724.75,17723.9,17728.05,,0.0007228902054023933,0.0002962837551849784,-4.7955542391231454e-05,0.0002341471120914651,0.001490355111748477,0.0011351218561784899,0.0005587049332517731,0.0003723249720052341,0.00044290102995659476,0.001490355111748477,0.0006861557488840203,0.0002934611770615353,-0.00014385283009284275,0.00022568205348100464,0.001490355111748477,0.5111542192046692,0.002214322680263765,0.3899127061105926,0.0025112625032876305,0.1920465567410455,0.0024631865319409917,0.1280310378273872,0.0026979103920454477,0.1522793404462025,-0.0004887430933109282,9.026059927388421e-05,0.002214322680263765,-1.0,0,6,3,17680.35,17798.35,17680.35,17719.85,0.0,1,0.002234118668465274,0.0026979103920454477,0.005005030609982735,17451.25,17644.7,17430.5,17592.3,0.0,0.01580088517292033,0.007701406530586485,0.015885939990298636,0.007262910488993857,-0.019523368965478793,-0.013375731879668895,0.012175781449838892,0.008082515579113202,0.0029785758542090267,0.0011794933010464807,0.005316459168654197,0.0121329491837419,0.008893278264030951,0.007792807931439993,0.0014887719840088298,0.010072374692481002,0.009195464068628981,0.009979636558205218,-0.001935511972211701,0.008722378798113425,0.009652721483194567,0.003417104000082105,-0.0006491528399413304,0.0070996244474270205,0.008786894042011235,-0.006297802250873286,0.007716444126123361,0.23946440516158018,4.2629372311538595e-05,7.90839139552886e-05,40671.4,41389.0,40630.7,41236.85,0.0,0.02241729415585869,0.01310454027852681,0.023682534875263395,0.033383285678128205,0.0025491101818535533,-0.00587983582746221,0.018388892459050652,0.013902889991492721,0.003689661067710105,0.0009869813043431874,0.007916632513324787,0.01591382732944376,0.012872613775160616,0.011756888274598642,0.006649335165957981,0.012293711792458485,0.012336589019905943,0.01612795122213262,0.00031825442438226936,0.011908390342130449,0.013196202476206537,0.0200466600629019,-0.00025604059107616763,0.009046312108674966,0.011928046625600144,0.0069582860573360605,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.047985086463085e-05,,4045.639892578125,4045.639892578125,64.289794921875,0.0161477371607488,11689.009765625,11689.009765625,226.029296875,0.0197181961088734,33390.96875,33390.96875,387.3984375,0.0117380766332808,27927.470703125,27927.470703125,428.6015625,0.0155861522998708,3.96399998664856,3.96399998664856,-0.1089999675750732,-0.0267615931254902,82.35569763183594,82.35569763183594,-0.0642013549804687,-0.0007789545458037,85.83000183105469,85.83000183105469,1.0800018310546875,0.0127433844372235,18.489999771118164,18.489999771118164,-1.1000003814697266,-0.056151116534035,104.5199966430664,104.5199966430664,-0.5100021362304688,-0.0048557758941057,,,,14843550.0,43335476.0,27188568.0,23335548.0,116302350.0,136057520.0,1.1698605,0.8582853,28491926.0,18009.734,17118.545,83.2,76.2,4961300.0,5242600.0,3506032.0,2221878.0,17600.0,17600.0,6.0,6.0,159.4,1.0566988,17592.3,70.29999999999927,47.70000000000073,-8.200000000000728,8.200000000000728,70.29999999999927
2023-03-08,2023-03-08 09:15:00,2023-03-08 09:19:00,17665.75,17665.75,17614.85,17623.15,0.0,5,-0.000688959076397766,0.0007056897000144315,-0.002411445876908625,0.002881281575930909,-0.8369351669940536,0.16306483300594643,17665.75,17625.9,17616.9,17630.7,17633.85,17665.75,17625.9,17632.4,17636.6,17638.95,17622.75,17616.4,17614.85,17627.95,17622.95,17626.4,17616.4,17630.35,17635.3,17623.15,,-0.0005673308219489304,0.0007918757521399034,0.0002807658384547107,-0.000688959076397766,0.0024340885611989303,0.0005389795698375685,0.0009962025100899085,0.0004906214727718024,0.0009073458150092011,-0.0022274740670505666,-0.0005389795698375685,0.0007634714393563617,0.00026090852887284934,-0.0006067875137872382,-0.0022274740670505666,0.8447937131630406,-0.0027935411743061317,0.1866404715127648,-0.002003877559684783,0.34479371316311214,-0.0017236743415932371,0.16994106090368508,-0.002411445876908625,0.3143418467583407,-0.00012162825444883563,-0.00042823030282400994,-0.0027935411743061317,-1.0,2,8,3,17665.75,17766.4,17603.55,17751.5,0.0,1,0.004854025444716471,-0.002411445876908625,-0.00305307324836263,17680.35,17798.35,17680.35,17719.85,0.0,0.007250331110770114,0.023165777933037424,0.015007575388721994,0.018010668520396234,-0.007163387999574278,-0.002328108461140177,0.006659198582380777,0.002234118668465274,0.004430060073871958,0.0,0.005025908616051973,0.012042270361905487,0.008935385204870687,0.01004639868670032,0.0036156029044672523,0.00990766440520721,0.008796326297004511,0.013653548360893275,-0.0006815700073454,0.009080678877770948,0.009280972622213918,0.011429766824080811,-9.14683726994825e-05,0.007266652140305418,0.008783024252417582,0.0010237701376885067,-0.005457156804374591,0.432676926553045,-1.7483781063288924e-05,-2.2135791956063548e-05,41418.4,41667.8,41260.55,41396.0,0.0,0.0038594121519952562,0.026363223885333742,0.017014528252519145,0.02577445401348255,0.01692208862570821,0.0006986228186167676,0.009837907044158855,-0.0005408224364051111,0.006024736689535256,0.00327205527104061,0.00572271393347427,0.01584531038702232,0.013174281549240061,0.009941402287063195,0.005160080437075032,0.01203696462502858,0.01123051444082024,0.014847376966671488,0.0017370897366351778,0.011330067846743334,0.012430791873235385,0.022241582484099354,7.392127150331884e-05,0.009071266846373504,0.01186545544140597,0.01080888640584643,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.306763521220004e-06,,3986.3701171875,3986.3701171875,-62.0498046875,-0.0153269191153376,11530.330078125,11530.330078125,-145.41015625,-0.0124540417422008,32856.4609375,32856.4609375,-574.98046875,-0.0171987938468757,28309.16015625,28309.16015625,71.380859375,0.0025278496097211,3.974999904632568,3.974999904632568,-0.0080001354217529,-0.0020085702589256,81.85440063476562,81.85440063476562,0.1418991088867187,0.0017365654732988,83.29000091552734,83.29000091552734,-2.889999389648437,-0.0335344555513406,19.59000015258789,19.59000015258789,0.979999542236328,0.0526598339653581,105.62000274658205,105.62000274658205,1.2700042724609375,0.0121706209011196,,,,10907400.0,6665975.0,26561336.0,25898900.0,127209750.0,142723500.0,1.1219541,0.97506016,-4241425.0,18038.387,17205.775,66.7,54.7,5054250.0,5493550.0,2893124.0,3641895.0,17700.0,17700.0,3.0,3.0,121.399994,1.0869169,17719.85,143.25,19.600000000002183,128.34999999999854,128.34999999999854,143.25
2023-03-09,2023-03-09 09:15:00,2023-03-09 09:19:00,17772.05,17772.05,17742.8,17767.85,0.0,5,0.0004166561095015897,0.0005443397691691051,-0.0002363261413287003,0.001645842769967449,-0.14358974358976848,0.8564102564102315,17772.05,17758.55,17745.65,17756.25,17760.5,17772.05,17759.35,17757.6,17760.45,17770.9,17753.15,17742.8,17743.65,17751.35,17760.5,17757.0,17745.8,17756.45,17760.45,17767.85,,-0.0006307371740722489,0.000600142005432458,0.00022527025390783884,0.0004166561095015897,0.0010634676359788443,0.0009319454572585753,0.0007861081448127901,0.0005124956001409185,0.0005855690999691143,-0.0008468353397609883,-0.0007179640229635866,0.0006085998540486977,0.00023653643083425429,0.0004138397004588015,-0.0008468353397609883,0.6461538461537716,-0.0014770383833041208,0.5658119658119409,-0.0008777828106492242,0.4769230769229774,-0.0006527102950981201,0.3111111111111857,-0.0002363261413287003,0.3555555555556053,0.0010473932835738387,0.0006532910946848881,-0.0014770383833041208,1.0,3,9,3,17772.05,17772.05,17574.7,17582.8,0.0,0,-0.010648743392011615,-0.0002363261413287003,0.001157648649409868,17665.75,17766.4,17603.55,17751.5,0.0,0.0017861325011216955,0.009049413663932526,0.02499328758303898,0.02507911209664382,-0.005077877604093617,0.0017550393896299532,0.009173872630482053,0.004854025444716471,0.0008393656874067801,0.0035039292454159213,0.008279116261604047,0.007063789512567054,0.009336284220900588,0.003596624054319708,0.00499716822357088,0.008804973670040912,0.008502581200991122,0.010443402020602344,-0.00047158016529139644,0.009114346922519091,0.00950449537379765,0.013760565419294268,0.0001126953566063127,0.007258777500323628,0.008795198618010893,0.0027236474365699426,0.0009210489254428383,0.17940545244750863,-4.221098018918707e-07,2.0677138775906005e-06,41178.35,41625.35,41101.15,41573.5,0.0,0.004287853898927496,0.008163814646366063,0.03076411943658619,0.0320396893467072,0.021561060594332826,0.002631172765070744,0.012608993709935346,0.009596062008312657,0.0012471887139643895,0.0018569521449961414,0.010188186735593815,0.010592884017344387,0.013611931071048284,0.004139482401664507,0.006379432718179423,0.011448951434350043,0.012212948415915217,0.012789748711889537,0.002193143063487402,0.011331967154363767,0.01262549440202924,0.024405130563696975,0.0001707084296825534,0.009107109679688778,0.011854813009327177,0.015007887805293052,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.013331966514758e-06,,3992.010009765625,3992.010009765625,5.639892578125,0.0014147940136839,11576.0,11576.0,45.669921875,0.0039608512128932,32798.3984375,32798.3984375,-58.0625,-0.0017671562409125,28444.189453125,28444.189453125,135.029296875,0.0047698093525105,3.9760000705718994,3.9760000705718994,0.001000165939331,0.0002516140788244,82.07460021972656,82.07460021972656,0.2201995849609375,0.0026901374056047,82.66000366210938,82.66000366210938,-0.6299972534179688,-0.0075639001860128,19.11000061035156,19.11000061035156,-0.4799995422363281,-0.0245022735322908,105.66000366210938,105.66000366210938,0.0400009155273437,0.0003787248105202,,,,20701900.0,43081750.0,40329896.0,40624496.0,147911650.0,185805250.0,1.2561908,1.0073048,22379852.0,18022.916,17255.521,40.2,45.35,5510900.0,5202400.0,4430864.0,1596903.0,17750.0,17750.0,1.0,1.0,85.55,0.94402003,17751.5,4.200000000000728,193.14999999999782,-185.04999999999927,185.04999999999927,193.14999999999782
2023-03-10,2023-03-10 09:15:00,2023-03-10 09:19:00,17443.8,17443.8,17382.9,17396.6,0.0,5,0.0005722781559414081,0.0005738928971698499,-0.0027058324447655174,0.0034912117772502448,-0.7750410509031596,0.22495894909684042,17443.8,17413.9,17409.0,17396.3,17386.7,17443.8,17413.9,17409.0,17396.3,17397.35,17400.85,17400.25,17393.15,17383.85,17382.9,17414.8,17408.35,17395.8,17386.65,17396.6,,-0.0003703746238832295,-0.0007209184098435628,-0.0005259890318350946,0.0005722781559414081,0.002462192870819473,0.0007838565743458648,0.0009104486185305615,0.0007156694239580099,0.0008310950324096631,-0.0016624817986906524,-0.0003187109148440562,-0.0007582285024987493,-0.000554715657927135,0.000569400748848132,-0.0016624817986906524,0.7052545155993805,-0.0020322406815029255,0.22413793103451468,-0.002751694011625907,0.2602627257799526,-0.003276235682591971,0.20443349753696508,-0.0027058324447655174,0.23727422003280144,0.0009426527798246376,1.724504636039114e-05,-0.0020322406815029255,1.0,4,10,3,17443.8,17443.8,17326.0,17418.6,0.0,0,-0.001444639356103643,-0.0027058324447655174,-0.007905453056396023,17772.05,17772.05,17574.7,17582.8,0.0,-0.00950342224600742,-0.0077342641162312376,-0.0005400089812019893,0.007157238720690184,0.0017262498219625666,-0.015658502449265255,0.011224037127192402,-0.010648743392011615,0.0,0.0004606774802647215,-0.0001556528780385369,0.008544001447154104,0.009019036113351758,-0.005762979898839227,0.0014720872206540393,0.01058869589421395,0.009440813074457289,-0.000580912202680417,0.00020120493256429173,0.008002233900507133,0.009246468948359936,0.003952648160070016,-0.0007634260728426545,0.007311545859789389,0.008927429165763095,-0.006020448239959841,-0.010589894669790973,0.3110477752066686,2.5714668249553262e-05,7.512885844092132e-05,41532.65,41655.5,41209.15,41227.9,0.0,-0.008312987840812025,-0.004060778819209521,-0.00021703888633584079,0.012884657197363092,0.0315046523904956,-0.006414172634389814,0.010826406389847616,-0.007337600658758832,0.0029797782569570253,0.0004547891112571826,-5.5240596629757555e-05,0.00715462666700558,0.011091102381313939,-0.00413615743968887,0.002628601571707656,0.012780256390243256,0.012591648949500633,0.0018105434327524428,0.0031491184743219327,0.009742926047278302,0.012161925131760013,0.012746940263924644,-0.0002806945244498704,0.009300398878368766,0.011932633140238302,0.006897280194795519,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.2493552212610423e-05,,3918.320068359375,3918.320068359375,-73.68994140625,-0.0184593578738486,11338.349609375,11338.349609375,-237.650390625,-0.0205295776282826,32254.859375,32254.859375,-543.5390625,-0.0165721220667453,28623.150390625,28623.150390625,178.9609375,0.00629165186074,3.924999952316284,3.924999952316284,-0.0510001182556152,-0.0128269912853093,81.9645004272461,81.9645004272461,-0.1100997924804687,-0.0013414599911021,81.58999633789062,81.58999633789062,-1.07000732421875,-0.0129446803389052,22.61000061035156,22.61000061035156,3.5,0.1831501773005757,105.30999755859376,105.30999755859376,-0.350006103515625,-0.0033125694812098,,,,41034200.0,-25296276.0,69118740.0,73023050.0,188945860.0,160508980.0,0.8494972,1.0564871,-66330476.0,18016.785,17188.729,5.85,5.6,8713100.0,7154450.0,7928985.0,21173292.0,17600.0,17600.0,0.0,0.0,11.45,0.8211142,17582.8,47.20000000000073,70.59999999999854,22.0,22.0,70.59999999999854
2023-03-13,2023-03-13 09:15:00,2023-03-13 09:19:00,17421.9,17500.35,17388.5,17499.65,0.0,5,0.0010038839727495308,0.0010920833118569268,0.0044627738650778615,0.00642008047342704,0.6951274027715781,0.9937416182387385,17421.9,17424.35,17455.25,17489.15,17484.15,17427.05,17456.2,17489.25,17489.15,17500.35,17388.5,17424.3,17455.25,17477.9,17484.15,17422.85,17455.85,17489.25,17482.1,17499.65,,0.001894064403929363,0.0019133986600481379,-0.0004088225624312436,0.0010038839727495308,0.0022127322507877597,0.001830771305672892,0.0019478380429956603,0.0006432559615533059,0.0009265534784360171,5.452906973390328e-05,0.0018078149256643722,0.0019478380429956603,-0.0004031070692402381,0.0008865172170222744,5.452906973390328e-05,0.3446580241394705,0.0019486967552331885,0.2852033974072586,0.0038658240490416396,0.30397854269110813,0.003455421050516711,0.10058113544926371,0.0044627738650778615,0.14483683504691372,-0.0008901804311798323,0.0006003722307830855,0.0019486967552331885,-1.0,0,13,3,17421.9,17529.05,17114.75,17184.6,0.0,0,-0.01362078762936321,0.0044627738650778615,0.00018945265405962078,17443.8,17443.8,17326.0,17418.6,0.0,-0.009338671883886596,-0.01875334478776447,-0.017000708245273,0.005771235055850088,-0.006003264132208863,-0.02673617513451898,0.0067628856509707605,-0.001444639356103643,0.0,0.005316156292698527,-0.0056853205429241065,0.006470992475075805,0.009053598469548419,-0.00942317863093789,0.001199050930983625,0.010905993238129531,0.00919915508817297,-0.011037863488410182,-0.0005691527842391242,0.008550662545750648,0.008994305921907229,-0.004825157665333424,-0.0013272106117535598,0.007523999258194983,0.008888277685310926,-0.013969278032489818,0.004653072003490689,0.9493108126862216,-4.167638081794654e-05,-1.7692361737942744e-06,40805.25,40811.2,40345.4,40488.75,0.0,-0.01792839315123984,-0.02609234247778036,-0.021916368731278335,0.0038690690184393084,0.010297921077551342,-0.026156760169567916,0.011504430242968619,-0.007756354880805779,0.0001469544009137622,0.0035404896421845217,-0.00731784236437479,0.011141505469996933,0.011646610114250527,-0.014793558122850992,0.0008646358429459155,0.015187255369307099,0.012633325969192222,-0.01689587855654784,0.0010876939913040506,0.011812769187407788,0.011957818493602619,-0.00641726045640667,-0.0012761645277843292,0.010078527799515387,0.012053568852200328,-0.00983985211945515,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.001036439819409e-05,,3861.590087890625,3861.590087890625,-56.72998046875,-0.0144781384570513,11138.8896484375,11138.8896484375,-199.4599609375,-0.0175916220445856,31909.640625,31909.640625,-345.21875,-0.0107028446779579,28143.970703125,28143.970703125,-479.1796875,-0.0167409834682958,3.694999933242798,3.694999933242798,-0.2300000190734863,-0.058598731686036,82.01840209960938,82.01840209960938,0.0539016723632812,0.000657622166698,82.77999877929688,82.77999877929688,1.19000244140625,0.0145851513030845,24.799999237060547,24.799999237060547,2.1899986267089844,0.0968597331972798,104.58000183105467,104.58000183105467,-0.7299957275390625,-0.0069318748880693,,,,38831450.0,25697850.0,24706376.0,23191012.0,139737000.0,124872580.0,0.89362574,0.9386651,-13133598.0,17946.527,17077.56,109.1,92.5,5281350.0,6034850.0,3301321.0,4071110.0,17400.0,17400.0,6.0,6.0,201.6,1.1426718,17418.6,29.399999999997817,384.90000000000146,-315.0500000000029,315.0500000000029,384.90000000000146
2023-03-14,2023-03-14 09:15:00,2023-03-14 09:19:00,17160.55,17187.2,17119.1,17167.85,0.0,5,-0.00048613779532158397,0.0014635173138885086,0.00042539429097548,0.00396840427608685,0.10719530102788603,0.7158590308369814,17160.55,17147.45,17125.5,17151.0,17175.25,17174.9,17147.45,17158.95,17176.2,17187.2,17149.1,17119.1,17125.5,17150.0,17164.8,17149.1,17124.85,17150.1,17176.2,17167.85,,-0.0014140683767661644,0.0014744654697704807,0.0015218570154111877,-0.00048613779532158397,0.0015034483160506458,0.0016533070514859166,0.0019532276429885683,0.001527607719666534,0.0013042022677982245,-0.000667228031735622,-0.0013179802244649894,0.0014364544100901313,0.0014693020815113246,-0.0004308525348976845,-0.000667228031735622,0.3788546255506914,-0.0020803529024419807,0.41629955947138436,-0.0006089548411910299,0.49118942731277027,0.0009119754320229512,0.38472834067547557,0.00042539429097548,0.3289280469897318,0.0009279305814445804,0.0009824500029151971,-0.0020803529024419807,1.0,1,14,3,17160.55,17224.1,16987.5,17068.65,0.0,0,-0.005355306211047887,0.00042539429097548,-0.0013995088625862269,17421.9,17529.05,17114.75,17184.6,0.0,-0.013433915469670321,-0.02264713242486982,-0.03193532940878241,-0.02317491175116393,-0.016080318571809027,-0.03691851586165151,0.024108795083970493,-0.01362078762936321,0.006235233872187763,0.004064685823353383,-0.010758669866521445,0.0023182946206914325,0.014031905954044565,-0.012114360173226535,-0.004647909197534506,0.008742685267865022,0.01158575781499929,-0.019785562762278497,-0.0015795686067628378,0.009461596355586816,0.010390610941814142,-0.016616337538777004,-0.0018487423921879243,0.007993167866626986,0.009881313378612814,-0.02539836386749772,-0.0009747099146910607,0.16460400705489303,-5.7147109462449384e-06,1.880088375903783e-05,40356.1,40687.75,39457.0,39627.0,0.0,-0.021283689913864978,-0.03883050070462002,-0.0468206910652218,-0.039039111862327,-0.006959080008119289,-0.04611170220448402,0.031058369293663412,-0.018066661545590345,0.008369293663411347,0.00429000429000429,-0.015841690301972283,0.0067324233863320475,0.017796401975493214,-0.02029484031508877,-0.007875560970998818,0.011902593775669067,0.015167221336114775,-0.030238631238371227,-0.0006131129025204185,0.013738267205841702,0.013751905178010355,-0.026901231592325492,-0.0022998812083186828,0.01102409078437931,0.013323885842734067,-0.028638876763659282,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.053960180250567e-06,,3855.760009765625,3855.760009765625,-5.830078125,-0.0015097610031894,11188.83984375,11188.83984375,49.9501953125,0.0044843065053172,31819.140625,31819.140625,-90.5,-0.002836133476511,27832.9609375,27832.9609375,-311.009765625,-0.011050671168815,3.515000104904175,3.515000104904175,-0.179999828338623,-0.0487144334480817,81.95800018310547,81.95800018310547,-0.0604019165039062,-0.0007364434682664,80.7699966430664,80.7699966430664,-2.0100021362304688,-0.0242812535137795,26.520000457763672,26.520000457763672,1.720001220703125,0.0693548900651896,103.5999984741211,103.5999984741211,-0.9800033569335938,-0.0093708485348542,,,,39652150.0,3102925.0,36816292.0,39822544.0,179389150.0,127975500.0,0.713396,1.0816555,-36549228.0,17892.436,16979.506,96.3,133.0,3307850.0,3414350.0,1243256.0,3458951.0,17200.0,17200.0,3.0,3.0,229.3,1.0321962,17184.6,56.25,180.34999999999854,-99.19999999999709,99.19999999999709,180.34999999999854
2023-03-15,2023-03-15 09:15:00,2023-03-15 09:19:00,17166.45,17210.6,17166.45,17202.85,0.0,5,0.00033435870001330414,0.00033636393690104205,0.0021204151120352674,0.002571877120779067,0.8244620611551442,0.8244620611551442,17166.45,17203.55,17205.05,17200.75,17197.65,17204.7,17210.6,17205.05,17200.75,17209.85,17166.45,17201.3,17189.6,17192.4,17192.1,17203.1,17206.95,17200.6,17197.1,17202.85,,0.00022379687381945956,-0.00036903692984535663,-0.00020348127390901194,0.00033435870001330414,0.002228183462509721,0.0005405860999618842,0.0008979921592788587,0.00048544394866494457,0.0010321177602753864,0.0021349784026399063,0.0001976336279431545,-0.0002586449908602839,-0.00021220004941653446,0.0003023668931509299,0.0021349784026399063,0.8663646659117076,0.002359253077951469,0.21064552661381047,0.001989345496593519,0.34994337485847093,0.0017854594281285774,0.18912797281990845,0.0021204151120352674,0.40203850509628264,0.00011056182619384458,0.00012208769966417422,0.002359253077951469,-1.0,2,15,3,17166.45,17210.6,16940.35,16973.85,0.0,0,-0.01121955908181378,0.0021204151120352674,0.00572980288423509,17160.55,17224.1,16987.5,17068.65,0.0,-0.00674732027512992,-0.020090592814577368,-0.029241645244215797,-0.036749746752935075,-0.019400965739514442,-0.03917352254912154,0.013861670372290634,-0.005355306211047887,0.0037232001359216614,0.004754330307317887,-0.00983996920956228,0.003371366648772649,0.014911117035743977,-0.00901651479480603,-0.007447439474714513,0.00568750249112262,0.013026252172981262,-0.01911244205151008,-0.00191591828512363,0.009591751438489466,0.010911289234992894,-0.021360342178290415,-0.001965297851872455,0.00804937521157879,0.0101253283871891,-0.030060280810381257,0.007862367556895072,0.1855387591613943,-1.4307119877127441e-05,-3.866081517329731e-05,39522.4,39765.7,39136.15,39481.35,0.0,-0.003675524263759611,-0.02488098545892381,-0.04236330252086584,-0.04625205333848681,-0.021669720746806176,-0.04312804995534503,0.015945503383242864,-0.0010386514988969017,0.006162403261286547,0.008743368704464186,-0.014295869109621476,0.009349240481188232,0.0195027676399583,-0.00964112006060358,-0.009382548254149792,0.010431474190415914,0.016388740603931577,-0.024662979221683923,-0.00211123390853738,0.013095957000392138,0.013809627522375903,-0.028391386890647352,-0.0021445476883652616,0.01097940575682152,0.013520349346600905,-0.03009376360928384,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.79363719352818e-06,,3919.2900390625,3919.2900390625,63.530029296875,0.0164766554806239,11428.150390625,11428.150390625,239.310546875,0.0213883253506999,32155.400390625,32155.400390625,336.259765625,0.0105678456117952,27222.0390625,27222.0390625,-610.921875,-0.0219495825963988,3.638000011444092,3.638000011444092,0.1229999065399169,0.0349928599911864,82.41739654541016,82.41739654541016,0.4593963623046875,0.0056052656394536,77.44999694824219,77.44999694824219,-3.3199996948242188,-0.0411043683646014,23.729999542236328,23.729999542236328,-2.790000915527344,-0.1052036526157215,103.5999984741211,103.5999984741211,0.0,0.0,,,,23665550.0,11816775.0,34041330.0,35524530.0,203054700.0,139792270.0,0.68844634,1.0435705,-11848775.0,17828.127,16904.854,104.15,85.3,1213650.0,1381750.0,1024614.0,2553084.0,17050.0,17050.0,2.0,2.0,189.45001,1.1385078,17068.65,7.75,262.5,-229.0,229.0,262.5
2023-03-16,2023-03-16 09:15:00,2023-03-16 09:19:00,16994.65,16994.65,16921.8,16926.7,0.0,5,-0.0011507004520187047,0.0008951724051979571,-0.003998317117445827,0.0042866431494618705,-0.9327385037748619,0.06726149622513806,16994.65,16944.7,16937.15,16929.85,16946.1,16994.65,16952.2,16937.15,16946.2,16948.45,16932.75,16938.9,16921.8,16924.2,16926.6,16944.65,16938.9,16929.7,16946.2,16926.7,,-0.00033934014570968785,-0.0005431285384529527,0.0009746185697325771,-0.0011507004520187047,0.003642322730977187,0.0007849061948573461,0.0009062917905315937,0.001299479912698577,0.0012893822177375434,-0.002942102367509775,-0.00034228991956182595,-0.0004398614879127083,0.0009657498442102076,-0.001144806179592816,-0.002942102367509775,0.8496911461907976,-0.003280444139773399,0.18256691832531055,-0.0038217909753952405,0.21070693205218563,-0.002850897194117015,0.3019903912148159,-0.003998317117445827,0.2999313658201994,-0.0008113603063090169,-0.00018606189659080367,-0.003280444139773399,-1.0,3,16,3,16994.65,17062.2,16850.4,17010.15,0.0,1,0.0009120517339280302,-0.003998317117445827,0.0012254143874255348,17166.45,17210.6,16940.35,16973.85,0.0,-0.005554042059565556,-0.012263887434098009,-0.025533050876649144,-0.04380756555784027,-0.01982710830850265,-0.052896324877175105,0.01592154991354348,-0.01121955908181378,0.002601059865616688,0.001973624133593734,-0.0085784259347886,0.004247094558923936,0.017964005123268217,-0.005964616384687149,-0.008915474386851963,0.003038963975131036,0.014375787629593545,-0.015763349704564167,-0.001959153081640541,0.00960876633602199,0.011439184415292342,-0.024876104916077613,-0.002685735627862429,0.00766565207530001,0.010491762737766855,-0.032842285917457525,-0.0027778023253415,0.2692352925901697,2.2206821437775036e-05,-6.8060030481581815e-06,39777.9,39909.75,38938.95,39020.8,0.0,-0.01166500132340953,-0.01529765059176813,-0.03625575005402726,-0.06140209508460914,-0.031329709789649884,-0.0625746237282434,0.024879038871576258,-0.01903318174162031,0.00337896711497454,0.002097599229129229,-0.012208071833678039,0.008816635898954293,0.023960970516160845,-0.009030370573224311,-0.012573119298617198,0.007118525025923501,0.01884274963625976,-0.023727293743476263,-0.003096843290218887,0.013437119482309088,0.015527849026087481,-0.03673347267743843,-0.0031696815257135024,0.010856507846819666,0.014143107550765175,-0.03833097901358129,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.664037446641655e-05,,3891.929931640625,3891.929931640625,-27.360107421875,-0.0069808835654376,11434.0498046875,11434.0498046875,5.8994140625,0.0005162177483539,31874.5703125,31874.5703125,-280.830078125,-0.0087335276411882,27229.48046875,27229.48046875,7.44140625,0.0002733596198623,3.492000102996826,3.492000102996826,-0.1459999084472656,-0.0401319153347972,82.30490112304688,82.30490112304688,-0.1124954223632812,-0.0013649475363044,73.69000244140625,73.69000244140625,-3.7599945068359375,-0.0485473809553361,26.13999938964844,26.13999938964844,2.4099998474121094,0.101559203282858,104.6500015258789,104.6500015258789,1.0500030517578125,0.0101351647415333,,,,25046050.0,12417600.0,46325704.0,44847956.0,228100750.0,152209870.0,0.6672923,0.9681009,-12628450.0,17739.088,16869.215,78.6,50.45,1240900.0,2764850.0,358255.0,2847681.0,16950.0,16950.0,1.0,1.0,129.05,2.2281005,16973.85,135.5,76.29999999999927,83.45000000000073,83.45000000000073,135.5
2023-03-17,2023-03-17 09:15:00,2023-03-17 09:19:00,17111.8,17144.4,17094.45,17102.0,0.0,5,-0.0004208262221495618,0.0009671265997197434,-0.0005727042158042562,0.002919038324431137,-0.19619619619617878,0.1511511511511344,17111.8,17120.0,17129.65,17135.35,17109.0,17140.35,17129.1,17144.4,17135.8,17109.0,17105.65,17114.75,17129.65,17109.15,17094.45,17119.85,17129.1,17136.0,17109.2,17102.0,,0.0005403084723289986,0.00040282326567075977,-0.0015639589169000878,-0.0004208262221495618,0.0020278404375926023,0.0008382009345793542,0.0008610800570939861,0.0015552644095392168,0.00085042959845691,0.0004704356058392029,0.0005315420560746813,0.0003707022618674955,-0.0015260849647073342,-0.00040914138757379155,0.0004704356058392029,0.6946946946946263,0.0010109982585116278,0.28728728728725395,0.0014142287778024947,0.29529529529529097,-0.00015194193480513708,0.5335335335334821,-0.0005727042158042562,0.29129129129127246,-0.0009611346944785604,-0.0019462689702864865,0.0010109982585116278,1.0,4,17,3,17111.8,17144.4,16958.45,17123.7,0.0,1,0.0006954265477624479,-0.0005727042158042562,0.005975843834416381,16994.65,17062.2,16850.4,17010.15,0.0,0.0021385837626703985,-0.003427336081060939,-0.010151531021961313,-0.03256876037946166,-0.02564462405164425,-0.05620810954769406,0.012451389317554474,0.0009120517339280302,0.0030599377430533693,0.008480230920950137,-0.0033875928573416925,0.0048228569594803965,0.014078203201129543,-0.00043484520392167436,-0.0065870731851163985,0.005737605473437831,0.01462125806766596,-0.007064316097499468,-0.00255749298223118,0.009083180765389788,0.012031035571061631,-0.020270883208506563,-0.002861561847234284,0.0075028706734804095,0.010615253238754887,-0.027968516400743493,0.0053997172276551665,0.23443474860397773,-1.2247759367318662e-06,1.2779842592536886e-05,39061.7,39381.05,38617.8,39210.1,0.0,0.004851258815810944,-0.006870332448105199,-0.010520604638251774,-0.04894258499705306,-0.036688536229729896,-0.060986620111263545,0.019465647881540725,0.0037991178059327032,0.004359846060071369,0.011321062685379385,-0.003496422257119399,0.00825958657519774,0.020096730045453284,-0.0006961892241463818,-0.009940269967292603,0.010647703376882459,0.02057059793459838,-0.008985077946498943,-0.0036558341977924735,0.012917582728029684,0.016581123442049504,-0.028478924228363067,-0.0030847142894790567,0.01091507893292557,0.014709988097952976,-0.030623720102398555,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.778336375772491e-06,,3960.280029296875,3960.280029296875,68.35009765625,0.0175620062171666,11717.2802734375,11717.2802734375,283.23046875,0.0247707919405675,32246.55078125,32246.55078125,371.98046875,0.0116701328081627,27010.609375,27010.609375,-218.87109375,-0.0080380194547299,3.5850000381469727,3.5850000381469727,0.0929999351501464,0.0266322830489993,82.7156982421875,82.7156982421875,0.410797119140625,0.0049911622945331,74.69999694824219,74.69999694824219,1.0099945068359375,0.0137059909536443,22.989999771118164,22.989999771118164,-3.149999618530273,-0.1205049614414944,104.41999816894533,104.41999816894533,-0.2300033569335937,-0.0021978342434779,,,,-923300.0,18120500.0,93888200.0,90573490.0,227177460.0,170330370.0,0.7497679,0.9646951,19043800.0,17704.54,16779.918,1.8,23.0,13606100.0,7060600.0,19402252.0,13917155.0,17000.0,17000.0,0.0,0.0,24.8,0.518929,17010.15,42.400000000001455,143.54999999999927,21.700000000000728,21.700000000000728,143.54999999999927
2023-03-20,2023-03-20 09:15:00,2023-03-20 09:19:00,17066.6,17066.6,16959.9,16983.2,0.0,5,0.0005773740087431367,0.0007065620641238014,-0.004886737838819555,0.006251977546787122,-0.7816307403936279,0.21836925960637216,17066.6,16984.45,16987.1,16970.6,16973.85,17066.6,17002.65,16987.4,16984.6,16986.0,16980.3,16979.65,16967.2,16959.9,16973.85,16985.5,16988.2,16970.3,16973.4,16983.2,,0.00015895911218399839,-0.001053672549181317,0.0001826720800459647,0.0005773740087431367,0.005056660377579558,0.0013541798527476603,0.0011891376397384326,0.0014554582631136845,0.0007158069618855744,-0.004751971687389319,0.0002207901933827707,-0.0009889857597823804,0.00016499122011024423,0.000550847332809126,-0.004751971687389319,0.8088097469540921,-0.004593767944405905,0.2155576382380565,-0.005642600166406858,0.18931583880038685,-0.005460958831870267,0.2314901593251899,-0.004886737838819555,0.11387066541707391,0.00041841489655913833,0.0007424604904954559,-0.004593767944405905,1.0,0,20,3,17066.6,17066.6,16830.75,17003.45,0.0,0,-0.0037002097664442725,-0.004886737838819555,-0.00333455970380246,17111.8,17144.4,16958.45,17123.7,0.0,0.006675426142626506,0.00882828586325446,0.0032252111326906974,-0.016930178085494685,-0.011256651066913426,-0.049488627690428943,0.010859218510018321,0.0006954265477624479,0.0012088508908705902,0.008955424353381486,0.0010866559485771161,0.006182223485256057,0.013077385913705436,0.005153822222483173,-0.0033842535798137784,0.00788531534204638,0.015440524639475473,0.003017187601590754,-0.0010926013244150767,0.009291526885712748,0.012319839863824228,-0.01262209818596971,-0.0025057356330942136,0.007787072782856711,0.010789221227715926,-0.01898079691733212,-0.00820500242354164,0.575729969980738,-3.262105752141821e-05,-2.225960702091184e-05,39442.4,39691.65,38929.85,39686.6,0.0,0.012152481120935699,0.01706269476791844,0.005198657087460257,-0.019811676082862606,-0.01601925980655894,-0.04494141372331495,0.019195395927088816,0.0061913068170293154,0.00012724698008907063,0.012914938543488304,0.0017795795377790375,0.012202234536632625,0.021180027560068596,0.009687281361968836,-0.003924095112857495,0.013198504537040441,0.02210879107142242,0.007141956245842795,-0.0015297296349557898,0.013649350212799921,0.017371058520307313,-0.015095836605564239,-0.0022344944344347474,0.011420737510174996,0.015126730852451137,-0.016573177566555852,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.9385989329216757e-05,,3916.639892578125,3916.639892578125,-43.64013671875,-0.0110194573100675,11630.509765625,11630.509765625,-86.7705078125,-0.0074053454204048,31861.98046875,31861.98046875,-384.5703125,-0.011925936361653,27333.7890625,27333.7890625,323.1796875,0.0119649165634567,3.3949999809265137,3.3949999809265137,-0.1900000572204589,-0.0529986206969935,82.622802734375,82.622802734375,-0.0928955078125,-0.0011230698620291,72.97000122070312,72.97000122070312,-1.7299957275390625,-0.0231592476334067,25.51000022888184,25.51000022888184,2.520000457763672,0.1096128961658144,103.70999908447266,103.70999908447266,-0.7099990844726562,-0.0067994550557635,,,,27305250.0,22910450.0,29555528.0,26795100.0,146679950.0,128406220.0,0.8754177,0.90660197,-4394800.0,17754.332,16775.094,135.7,100.9,4764300.0,3408400.0,3574534.0,2698246.0,17100.0,17100.0,6.0,6.0,236.6,0.71540415,17123.7,83.39999999999782,152.45000000000073,20.25,20.25,152.45000000000073
2023-03-21,2023-03-21 09:15:00,2023-03-21 09:19:00,17060.4,17080.55,17032.1,17048.25,0.0,5,-0.0004954064971536276,0.0006301744050695615,-0.0007121755644651622,0.0028399099669410284,-0.2507739938080758,0.33333333333335835,17060.4,17059.35,17046.4,17044.0,17056.6,17080.55,17059.9,17048.05,17056.7,17057.65,17047.55,17047.75,17032.1,17043.35,17046.7,17059.25,17047.8,17044.05,17056.7,17048.25,,-0.0006711901167988366,-0.0002199697321648708,0.0007421944901593314,-0.0004954064971536276,0.0019343040022508262,0.0007122193987462275,0.0009356814342031588,0.0007832668387703698,0.0006419802305266424,-6.740756371488682e-05,-0.0006770480704129567,-0.00013785902008648057,0.0007451302511148045,-0.0004895465684836688,-6.740756371488682e-05,0.6811145510835811,-0.0007385524372231707,0.2507739938080758,-0.0009583597102062191,0.3292053663570792,-0.0002168765093433171,0.2755417956656756,-0.0007121755644651622,0.22600619195047603,0.00017578361964520894,0.00024935461159352265,-0.0007385524372231707,1.0,1,21,3,17060.4,17127.1,17016.65,17106.95,0.0,1,0.002728540948629532,-0.0007121755644651622,0.003349320285001028,17066.6,17066.6,16830.75,17003.45,0.0,-0.007022430899863985,-0.0003938824760510995,0.0017438589359515255,-0.010541414987837783,-0.03347203037692614,-0.052341912543332536,0.013870714472651053,-0.0037002097664442725,0.0,0.010156762304120676,0.0005971930018109731,0.006977803092476258,0.01239377410007463,-0.002482532319852737,-0.0021019566658525115,0.006179239342507454,0.013392908517211585,-0.0019083162909517837,-0.0033749329316935086,0.0072623447691476705,0.012489333166105445,-0.016215553195594756,-0.0026552224519526047,0.007846398954420616,0.011071027324650007,-0.02324226101684823,0.00263475941647132,0.2047414336543724,5.001203690028231e-06,-2.3520370262932468e-05,39512.1,39512.1,38943.35,39377.3,0.0,-0.007793562562678491,0.004264207436349476,0.009136153026078508,-0.006301259242435631,-0.045094375540323695,-0.04266021589030433,0.014443600754749562,-0.0034116131514142665,0.0,0.011020308654986613,0.003070059124689384,0.010091613791257508,0.017701548187793032,-0.0012014474863450975,-0.0012260696426201977,0.009669832309261122,0.018785837363639653,0.0005607895062487156,-0.004550815306809508,0.010807656335655658,0.016976529349877208,-0.018241074992526585,-0.0021162804412136194,0.011346402082941362,0.015086365913041872,-0.022111590355367472,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.550384817270111e-06,,3951.570068359375,3951.570068359375,34.93017578125,0.00891840371831,11675.5400390625,11675.5400390625,45.0302734375,0.0038717368666496,32244.580078125,32244.580078125,382.599609375,0.012008029750387,26945.669921875,26945.669921875,-388.119140625,-0.014199244010318,3.4809999465942383,3.4809999465942383,0.0859999656677246,0.0253313596909814,82.53299713134766,82.53299713134766,-0.0898056030273437,-0.001086934841899,73.79000091552734,73.79000091552734,0.8199996948242188,0.0112374904907026,24.149999618530277,24.149999618530277,-1.3600006103515625,-0.0533124499470525,103.27999877929688,103.27999877929688,-0.4300003051757812,-0.0041461798184526,,,,16181200.0,6532725.0,32279176.0,29816656.0,162861150.0,134938940.0,0.82855207,0.92371184,-9648475.0,17698.477,16719.863,106.2,111.75,5741200.0,4300350.0,3607433.0,2390885.0,17000.0,17000.0,3.0,3.0,217.95,0.74903333,17003.45,78.84999999999854,31.599999999998545,58.70000000000073,58.70000000000073,78.84999999999854
2023-03-22,2023-03-22 09:15:00,2023-03-22 09:19:00,17177.45,17207.15,17170.55,17201.1,0.0,5,-0.0002324892037826043,0.00047528908341342124,0.0013768050554650321,0.0021307004241026568,0.64617486338788,0.8346994535518429,17177.45,17176.95,17181.1,17191.45,17205.4,17185.4,17183.15,17191.7,17205.1,17207.15,17170.55,17174.65,17178.0,17191.35,17195.35,17178.05,17180.25,17191.35,17205.1,17201.1,,0.00012807041544293796,0.0006460907146286221,0.0007998208401318596,-0.0002324892037826043,0.0008645054999433665,0.0004948492019828898,0.0007973878273219251,0.0007998161876979545,0.0006858311925327461,3.4929515149137083e-05,0.0001921179254756678,0.0005965857832152773,0.0007939993426963879,-0.0002499215362620404,3.4929515149137083e-05,0.4057377049180682,0.00016300440402965938,0.2322404371584561,0.0008092004342901779,0.3743169398907079,0.0016096684897931775,0.3756830601092672,0.0013768050554650321,0.32240437158475976,-0.00036055961922554225,0.0005613255426388011,0.00016300440402965938,-1.0,2,22,3,17177.45,17207.15,17108.8,17142.75,0.0,0,-0.002020090292796703,0.0013768050554650321,0.004121132054515854,17060.4,17127.1,17016.65,17106.95,0.0,0.0060869999911783434,-0.0009781764455112363,0.005690719952498924,0.0022438798616175593,-0.03458832890797592,-0.04150394728732554,0.006456440218741335,0.002728540948629532,0.001177883842531709,0.0025574401047527466,0.0019133317446469549,0.007744188263672477,0.010395457733803582,0.0016932082343594779,0.0004649073874091414,0.00642782327340805,0.011911862486501727,0.0037157599148536224,-0.0034912660436526854,0.007080265756540604,0.0124690573297415,-0.006704921054961677,-0.0020864180254990426,0.008054982072776218,0.010875014975977709,-0.015201472107415626,0.005503611105427783,0.3300116398379711,8.38061236046995e-06,2.5085330779482792e-05,39599.65,39970.2,39366.3,39867.5,0.0,0.01244879664171994,0.004558213603584216,0.016766088329282614,0.009780567280500918,-0.03692385737752435,-0.020626597538761615,0.015147676678999038,0.0067639486712634716,0.0025760331096757283,0.005853138521351942,0.005602571733325716,0.011602338612512484,0.016262224453612473,0.005642748676968123,0.0019987945384757123,0.011214120814601406,0.018626272022790887,0.011032535124615439,-0.00369187685783704,0.01184213779089673,0.017507506313361225,-0.0022169341937448017,-0.000977393560600931,0.011618561318794244,0.014969149093298304,-0.008904754920361801,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.7139566150776128e-05,,4002.8701171875,4002.8701171875,51.300048828125,0.0129821938977849,11860.1103515625,11860.1103515625,184.5703125,0.0158082891140356,32560.599609375,32560.599609375,316.01953125,0.0098007023346038,,,,,3.6059999465942383,3.6059999465942383,0.125,0.035909222039,82.52909851074219,82.52909851074219,-0.0038986206054687,-4.7237114135900704e-05,75.31999969482422,75.31999969482422,1.529998779296875,0.0207345000720133,21.3799991607666,21.3799991607666,-2.770000457763672,-0.1146998137274608,103.26000213623048,103.26000213623048,-0.0199966430664062,-0.0001936158336827,,,,9954650.0,17863300.0,26756608.0,25633706.0,172815800.0,152802260.0,0.88419145,0.9580327,7908650.0,17690.895,16757.2,98.0,75.75,6116450.0,4626200.0,4134751.0,2478803.0,17100.0,17100.0,2.0,2.0,173.75,0.7563538,17106.95,6.05000000000291,92.29999999999927,-58.349999999998545,58.349999999998545,92.29999999999927
2023-03-23,2023-03-23 09:15:00,2023-03-23 09:19:00,17097.4,17097.4,17062.2,17077.95,0.0,5,0.0002723550807401942,0.0005059924785128088,-0.0011375998689859702,0.0020587925649514383,-0.5525568181818274,0.44744318181817255,17097.4,17078.1,17076.8,17062.2,17075.4,17097.4,17078.65,17079.85,17078.7,17078.95,17071.9,17066.95,17064.15,17062.2,17071.8,17077.65,17074.6,17064.15,17073.3,17077.95,,-0.00017859600120639918,-0.00061202019373785,0.0005362118828067253,0.0002723550807401942,0.0014914548410869487,0.0006850879196163935,0.0009193759955024999,0.0009670499701093645,0.00041873103997572264,-0.001155146396528127,-0.0002049408306544639,-0.0007407711046564824,0.0006505608889825781,0.00014933764362763227,-0.001155146396528127,0.7244318181818032,-0.0013335360932073244,0.3323863636363774,-0.0019447401359270998,0.44602272727263537,-0.001409571045890146,0.4687499999999903,-0.0011375998689859702,0.20312500000003714,0.0004509510819465934,0.0009230931532862116,-0.0013335360932073244,1.0,3,23,3,17097.4,17205.05,17046.1,17068.45,0.0,0,-0.0016932399078222844,-0.0011375998689859702,-0.0026454332006240855,17177.45,17207.15,17108.8,17142.75,0.0,0.0020927167028605975,0.00819245506059052,0.0011124932111634678,0.009950600482506955,-0.0342928766583106,-0.039196619232040986,0.0057371191903284,-0.002020090292796703,0.0017325108281927187,0.001980429044348236,0.000385761931391652,0.006719342640142091,0.008688091293906944,0.003416375383756831,0.001994259139894372,0.005477113175404311,0.00987497634185871,0.0038266949301415387,-0.003460607623478795,0.007106272637410395,0.012125381985726135,-0.0010954721455812555,-0.001966093894385096,0.00810069945427132,0.010814938679761892,-0.011150032901098172,-0.0037800236251476146,0.35885476606833233,-2.3806742469989673e-06,-5.5361422452479935e-06,40036.0,40082.75,39844.85,39958.85,0.0,0.002291340063961922,0.01476866113217512,0.006859998084995933,0.02403974290634725,-0.038838442758006964,-0.018114780181369028,0.005953624791504296,-0.001927015685882742,0.0011699535897554609,0.002852934956836846,0.002315524714334457,0.010121201273216408,0.011848300741750965,0.005644961374924318,0.004790062815950002,0.008328511198331681,0.014841189206776495,0.008550716846285278,-0.003891528241333597,0.01170873473646817,0.01684196942151812,0.004127065935931151,-0.0008491925889230978,0.011640870972314959,0.014733731911773679,-0.005722732977612832,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.606628156565387e-06,,3936.969970703125,3936.969970703125,-65.900146484375,-0.0164632237757136,11669.9599609375,11669.9599609375,-190.150390625,-0.0160327674016919,32030.109375,32030.109375,-530.490234375,-0.0162923975829443,27466.609375,27466.609375,520.939453125,0.0193329560792285,3.5,3.5,-0.1059999465942382,-0.0293954376495074,82.677001953125,82.677001953125,0.1479034423828125,0.001792136895371,76.69000244140625,76.69000244140625,1.3700027465820312,0.0181890965498261,22.26000022888184,22.26000022888184,0.8800010681152344,0.0411600141561314,102.3499984741211,102.3499984741211,-0.910003662109375,-0.0088127410738265,,,,4181450.0,11553825.0,30645736.0,33106516.0,176997250.0,164356080.0,0.92857987,1.0802976,7372375.0,17676.229,16789.262,73.35,69.7,2750650.0,2609850.0,2986086.0,2987019.0,17150.0,17150.0,1.0,1.0,143.04999,0.9488121,17142.75,127.09999999999854,31.850000000002183,-9.5,9.5,127.09999999999854
2023-03-24,2023-03-24 09:15:00,2023-03-24 09:19:00,17076.2,17108.55,17069.4,17088.25,0.0,5,-0.0008682636481105455,0.0006022116759412745,0.0007056605099494777,0.0022926646443586873,0.3077905491698581,0.48148148148147113,17076.2,17087.95,17091.05,17100.2,17102.15,17094.7,17094.95,17101.6,17108.55,17102.15,17069.4,17086.2,17085.55,17098.4,17088.25,17086.7,17091.1,17098.95,17103.1,17088.25,,0.00025751022725262196,0.0004593033801219004,0.00024270496141554077,-0.0008682636481105455,0.0014815942657030996,0.0005120567417390618,0.0009390880021999394,0.0005935603092360216,0.0008127633075374415,0.0006148909007858891,0.00018434042702593448,0.0004622302316125373,0.0001695886597816293,-0.0008127633075374415,0.0006148909007858891,0.646232439335905,0.0008725594687341338,0.22349936143040838,0.0013322636183694264,0.4099616858237591,0.00157529192677515,0.25925925925921794,0.0007056605099494777,0.35504469987234305,-0.0011257738753631674,-0.0006988222359972824,0.0008725594687341338,1.0,4,24,3,17076.2,17108.55,16918.5,16932.6,0.0,0,-0.008409365081224288,0.0007056605099494777,0.0004540541173920303,17097.4,17205.05,17046.1,17068.45,0.0,-0.00433419375537758,-0.0022505472921824365,0.003822753617648278,0.0034273654259369124,-0.029253019996814955,-0.02757726819541373,0.009312503478640457,-0.0016932399078222844,0.006306958159645299,0.0013094334869306926,0.001281840979553787,0.0052577047610909014,0.007168687629236745,-0.002198052735728151,0.0006997036362847764,0.006157194808434622,0.009247199174075908,-0.0012060347380137282,-0.0029436847744158112,0.0067992438225277455,0.011934228620870941,-0.0024351092906155225,-0.0013712399209257597,0.007404979945794854,0.010590348784615438,-0.014059448891784787,0.0011600350354015315,0.24619208461153735,-3.058469375639585e-06,-1.9679585202040163e-06,39836.15,40201.6,39555.9,39580.15,0.0,-0.009477249720650005,-0.007207625258669359,0.0051514451219356605,0.009437619388882101,-0.039966867097281256,-0.009721356961822525,0.016313733020213342,-0.006426323828984478,0.009233163593366803,0.0006126808513863641,0.0017542956616772853,0.010972884296697783,0.012471678163572225,-0.005578004547491022,0.0019243611086578126,0.010487464252783919,0.014210806234511018,-0.002870201299538855,-0.004007954429317395,0.011763246202770632,0.017390702084554694,-0.0012538531571157918,-0.0004294179774977314,0.011135069270334204,0.014776313608157354,-0.014669432867607801,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.687720870792427e-06,,3948.719970703125,3948.719970703125,11.75,0.0029845287333754,11787.400390625,11787.400390625,117.4404296875,0.0100634818011891,32105.25,32105.25,75.140625,0.0023459371967879,27419.609375,27419.609375,-47.0,-0.0017111686178047,3.4059998989105225,3.4059998989105225,-0.0940001010894775,-0.0268571717398506,82.52580261230469,82.52580261230469,-0.1511993408203125,-0.0018287956414534,75.91000366210938,75.91000366210938,-0.779998779296875,-0.010170801336104,22.61000061035156,22.61000061035156,0.3500003814697265,0.0157232874155863,102.52999877929688,102.52999877929688,0.1800003051757812,0.0017586742340918,,,,21824800.0,2548900.0,73676960.0,76636520.0,198822050.0,166904980.0,0.83946913,1.0401694,-19275900.0,17685.877,16790.639,28.8,0.8,1494050.0,7664450.0,3097843.0,10273139.0,17050.0,17050.0,0.0,0.0,29.599998,5.1299825,17068.45,20.299999999999272,169.75,-155.65000000000146,155.65000000000146,169.75
2023-03-27,2023-03-27 09:15:00,2023-03-27 09:19:00,16984.3,16990.1,16960.0,16963.2,0.0,5,-2.357990049273173e-05,0.0003980696758904394,-0.001242323793150059,0.0017722249371477509,-0.7009966777408493,0.1063122923588333,16984.3,16985.3,16973.5,16968.85,16964.95,16990.1,16985.3,16986.15,16985.25,16974.9,16960.0,16970.85,16966.55,16961.2,16960.6,16988.0,16972.3,16969.75,16963.6,16963.2,,-0.0009241817753709025,-0.00015024481066205908,-0.00036240958175581817,-2.357990049273173e-05,0.0017722249371477509,0.0008507356361089135,0.0011547412142458647,0.0014173028814562728,0.0008429143616693778,0.0002178482480879829,-0.0007653677003055584,-0.00022093263027660764,-0.00030939044189794835,-0.00010315385544902873,0.0002178482480879829,1.0,-0.0007065348586635893,0.48006644518277164,-0.0008566735161295592,0.6511627906977784,-0.0012187726311947344,0.7990033222591507,-0.001242323793150059,0.475083056478525,0.0009006018748781708,-0.00033296304699480624,-0.0007065348586635893,-1.0,0,27,3,16984.3,17090.75,16919.4,16963.45,0.0,0,-0.0012276043169279008,-0.001242323793150059,0.0030532818350401435,17076.2,17108.55,16918.5,16932.6,0.0,-0.007959129270671994,-0.012258826617666418,-0.010191764166026185,-0.011159971267892033,-0.02790120905239224,-0.03373697485705163,0.011223911271747947,-0.008409365081224288,0.001910515809739706,0.0008327132277381233,-0.0034002021077296587,0.0050905949718387635,0.008757844646905615,-0.006765238406219454,-0.0022272074463749237,0.0060843298120021915,0.009320137726421832,-0.006934555716903379,-0.002805730513094351,0.0066677995587932975,0.012380331182948661,-0.007555894069196101,-0.0016874416486667375,0.007550433337281905,0.010687318552427945,-0.020233724880708848,0.0018071648772192213,0.15789726898578332,9.887815665712893e-06,-2.4301464824879105e-05,39555.25,39767.55,39294.9,39351.8,0.0,-0.005769306078930891,-0.015191878645156143,-0.01293534834138077,-0.00843609681857338,-0.028080639683862763,-0.01807189081758309,0.012010886414344488,-0.005143438608022881,0.005394924755665634,0.00144593131699189,-0.004318405245206325,0.00601695614921649,0.011426081408687375,-0.00702661602075183,-0.0016599963313155054,0.009086908307202744,0.012773904331962151,-0.006947767084764189,-0.0027920457220865003,0.010749186308339697,0.01744134770169228,-0.004158933013329147,-0.0008521758653912248,0.011171016541209784,0.014699583097647448,-0.01947016435270532,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.167346211821118e-06,,,,,,,,,,,,,,,,,,,,,,82.33879852294922,82.33879852294922,0.0735015869140625,0.0008934701466063,,,,,,,,,,,,,,,,35949850.0,18923650.0,26614656.0,26962428.0,158925800.0,124443470.0,0.7830288,1.0130669,-17026198.0,17662.791,16762.068,113.6,106.35,1129750.0,980050.0,340873.0,1497418.0,16950.0,16950.0,5.0,5.0,219.95,0.8674928,16932.6,127.54999999999927,43.79999999999927,0.25,0.25,127.54999999999927
2023-03-28,2023-03-28 09:15:00,2023-03-28 09:19:00,17031.75,17044.3,17021.05,17040.75,0.0,5,0.000795785566622742,0.0008330778917160231,0.0005284248535822802,0.0013650975384208903,0.3870967741935484,0.8473118279570205,17031.75,17040.75,17044.3,17024.45,17026.15,17037.9,17044.05,17044.3,17034.3,17040.75,17021.3,17037.25,17021.05,17023.75,17021.45,17037.9,17044.05,17024.6,17027.2,17040.75,,0.00036095997746188324,-0.0011411606983082745,0.00015272018138468013,0.000795785566622742,0.0009746502854963338,0.00039904346933082596,0.0013640923945248558,0.000619696965246999,0.0011335504503366452,0.0003610903166146435,0.00019365344835170237,-0.001155811620307125,0.00016153238430610092,0.0008575044857468391,0.0003610903166146435,0.7139784946237498,0.0007221806332290735,0.2924731182795386,-0.00041980418923489687,1.0,-0.00026714812042211004,0.4537634408601838,0.0005284248535822802,0.8301075268816891,0.0004348255891608588,0.0009574464960688464,0.0007221806332290735,-1.0,1,28,3,17031.75,17061.5,16914.2,16956.85,0.0,0,-0.004397669059257062,0.0005284248535822802,0.004026303611588402,16984.3,17090.75,16919.4,16963.45,0.0,0.0018219292961507705,-0.006151700945311367,-0.010459232036866828,-0.002352463764706547,-0.012869080455756743,-0.028742460114110968,0.010101129192469607,-0.0012276043169279008,0.006275256507373248,0.002596759503520762,-0.0034904645766329345,0.004944814037676268,0.010212514647619351,-0.001454934317024592,-0.0004583354071719725,0.005608767154649151,0.008566220670385542,-0.004658261181821777,-0.0012801460365122418,0.005630460791220365,0.010979564593798572,-0.004457316572179848,-0.0014298573216375398,0.007579276865366204,0.010685087767806356,-0.017021026314546717,0.004556856064067113,0.13514306295959178,9.627527215557377e-07,7.335640505150561e-06,39484.7,39694.05,39274.7,39309.45,0.0,-0.0010761896533324489,-0.006839286864754324,-0.01625171895587585,-0.001723073953775578,-0.008013475660534564,-0.014916789250389084,0.010667918274104722,-0.004438428049345696,0.005325691404993095,0.0008840113509601381,-0.005440915150971115,0.004210146436270748,0.012997512569554184,-0.002647549842948793,-0.00031652174944629685,0.008425900339075629,0.012018767835833182,-0.0076766661912403,-0.0007712956960332473,0.008563968492585549,0.015402302599736411,-0.004430611692367581,-0.0006922042992768329,0.011142283117714497,0.014577103888873382,-0.019798489842672518,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.686853599889641e-07,,3977.530029296875,3977.530029296875,6.5400390625,0.0016469543057482,11768.83984375,11768.83984375,-55.1201171875,-0.0046617307035543,32432.080078125,32432.080078125,194.55078125,0.0060349159967683,27476.869140625,27476.869140625,91.619140625,0.0033455652449767,3.5280001163482666,3.5280001163482666,0.1480000019073486,0.043786981330274,82.21489715576172,82.21489715576172,-0.1239013671875,-0.0015047750199193,78.12000274658203,78.12000274658203,3.1300048828125,0.0417389648216635,20.600000381469727,20.600000381469727,-1.1399993896484375,-0.0524378749609252,102.86000061035156,102.86000061035156,-0.2600021362304687,-0.0025213550165376,,,,12531350.0,21478400.0,33250788.0,32872718.0,171457150.0,145921870.0,0.85106903,0.98862976,8947050.0,17636.861,16751.555,126.75,53.2,915850.0,2273150.0,817337.0,2255567.0,16950.0,16950.0,2.0,2.0,179.95,2.4820113,16963.45,20.75,126.54999999999927,-83.90000000000146,83.90000000000146,126.54999999999927
2023-03-29,2023-03-29 09:15:00,2023-03-29 09:19:00,16977.3,17022.2,16977.3,16996.85,0.0,5,-0.0010079934171859373,0.0006637201206568747,0.0011515376414388196,0.0026447079335348645,0.4354120267260276,0.4354120267260276,16977.3,17005.1,17008.45,17016.15,17012.4,17006.15,17014.35,17022.2,17017.75,17014.75,16977.3,17005.1,17008.2,17010.75,16996.4,17004.25,17008.2,17017.0,17014.0,16996.85,,0.0002322948674595704,0.0005173974906220735,-0.0001762942939413925,-0.0010079934171859373,0.0016993279261132326,0.0005439544607206074,0.0008231202725703988,0.00041137390067671,0.001078625002938947,0.001587413781932388,0.00018229825170108866,0.0005026913093197365,-0.00012635055520793218,-0.0009140391714280707,0.001587413781932388,0.6425389755011414,0.0018200773974661139,0.20601336302894654,0.0023384165915664285,0.3118040089086759,0.002161710048123125,0.15590200445433794,0.0011515376414388196,0.40868596881955344,-0.0012402882846455077,-0.0011342166118659572,0.0018200773974661139,1.0,2,29,3,16977.3,17125.9,16941.15,17116.35,0.0,1,0.008190348288597084,0.0011515376414388196,0.0012060022940581965,17031.75,17061.5,16914.2,16956.85,0.0,-0.0003890717984844638,0.0014321486363582103,-0.0065383792904453175,-0.008774211650820374,-0.006550020066027673,-0.025823909090647912,0.008686754910257465,-0.004397669059257062,0.001754453215072375,0.0025152077184145533,-0.002175423924335229,0.005129382722126535,0.010003931791491687,0.000347079517588611,-0.001753549765104534,0.004318812243716492,0.009012283608688769,-0.0032898719906517826,-0.0006443211888476963,0.005293393002040105,0.010462073047595253,-0.0041912777730146455,-0.0012801197369856632,0.0075682165807951715,0.010686681141294074,-0.0161221163570493,0.0023589286925342857,0.3044529241192185,-4.480308211771592e-07,-4.692214815256117e-07,39545.05,39641.25,39328.75,39605.95,0.0,0.0075427155556742065,0.006458408509902869,0.0006518418954954974,-0.00656048159528444,0.0031559204535811514,-0.018582188208153272,0.007890228614639973,0.0015400157541840048,0.0008912802243098048,0.005461300637909277,0.00023240660780362207,0.006751799621659541,0.010189677767696394,0.004655982385648683,-0.0012977379666554434,0.006670523164676043,0.01056727822296137,0.0011301465778119635,0.0003505282859101344,0.008870533969479885,0.014596775122876122,0.0027622455968008275,-0.0008803528113136228,0.0109592919706196,0.014203201322626013,-0.011480885542627606,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.685720881024971e-06,,3971.27001953125,3971.27001953125,-6.260009765625,-0.0015738434957162,11716.080078125,11716.080078125,-52.759765625,-0.0044830048097747,32394.25,32394.25,-37.830078125,-0.0011664400813599,27518.25,27518.25,41.380859375,0.0015060252739573,3.563999891281128,3.563999891281128,0.0359997749328613,0.0102040175015991,82.16429901123047,82.16429901123047,-0.05059814453125,-0.0006154376674021,78.6500015258789,78.6500015258789,0.529998779296875,0.0067844183392589,19.96999931335449,19.96999931335449,-0.6300010681152344,-0.0305825755557722,102.43000030517578,102.43000030517578,-0.4300003051757812,-0.0041804423743363,,,,21560150.0,9076600.0,30248390.0,29500092.0,193017300.0,154998480.0,0.80302894,0.97526157,-12483550.0,17568.666,16751.871,67.05,48.45,2286350.0,3230800.0,1850215.0,3243520.0,16950.0,16950.0,1.0,1.0,115.5,1.413082,16956.85,129.0500000000029,55.69999999999709,119.5,119.5,129.0500000000029
2023-03-31,2023-03-31 09:15:00,2023-03-31 09:19:00,17210.35,17262.55,17209.45,17246.6,0.0,5,-0.0005881756414157779,0.0005580139450570133,0.0021062906913572356,0.0030853527092707905,0.6826741996233708,0.6996233521657031,17210.35,17234.9,17244.75,17250.35,17255.5,17235.9,17248.7,17251.8,17262.15,17262.55,17209.45,17234.9,17242.5,17250.35,17246.6,17232.35,17244.6,17251.6,17256.75,17246.6,,0.000710872283814945,0.0004059241733644914,0.0002985230355445623,-0.0005881756414157779,0.0015368658975558737,0.0008007009033994553,0.000539294567911931,0.0006840440918591745,0.0009243429631132524,0.0012783005575133569,0.000562811504563246,0.0003972223430318529,0.00037100696507615533,-0.0005157775781635685,0.0012783005575133569,0.4981167608286526,0.0019900815497651127,0.25988700564971096,0.002396813545337544,0.1751412429378442,0.002696052084937346,0.22222222222228313,0.0021062906913572356,0.3003766478342969,-0.001299047925230723,-0.0002173868935992603,0.0019900815497651127,1.0,4,31,3,17210.35,17381.3,17209.45,17358.3,0.0,1,0.008596571249277367,0.0021062906913572356,0.005491825067844488,16977.3,17125.9,16941.15,17116.35,0.0,0.009406228161480401,0.009013496664888265,0.01085184791467353,-0.0015400096250602902,0.008395266836928483,-0.011598295336428643,0.0107937732051518,0.008190348288597084,0.0005579460574247963,0.0021120157042826197,0.0036130285530489026,0.005137412066154079,0.009860552435959638,0.006121091411759982,-0.00029084747338057324,0.006588966998758772,0.010023614411653448,0.006397750644713929,0.0008517058332568994,0.005837686946545133,0.009949295376756085,0.0043350523721032985,-0.0005537236241918208,0.007871224921969797,0.010694239896024213,-0.006288510358763322,0.007609683139220687,0.2858456121533266,1.9812250817308454e-05,5.165735961108284e-05,39611.55,40051.9,39611.55,40013.3,0.0,0.010285070803755625,0.01790536372297269,0.016809904502462336,0.0013626518280682731,0.025435152534033056,-0.006691433202963393,0.011005090807306533,0.010142243865741179,0.0009646792441512833,0.0,0.005583865568699127,0.005928522560221148,0.00985441256535041,0.009343413322436156,0.0003010081813032972,0.00846291245428998,0.011577571426121817,0.011148502746756606,0.0025455354986266498,0.008261819632374082,0.013209380316449148,0.010536391210245633,-0.00027565389579611854,0.011235532884000593,0.014368614671268315,-0.0009778424374130568,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.1663348893900555e-05,,4050.830078125,4050.830078125,23.02001953125,0.0057152693886679,12013.4697265625,12013.4697265625,87.2294921875,0.0073140814266074,32859.03125,32859.03125,141.431640625,0.0043228000315913,27782.9296875,27782.9296875,-100.849609375,-0.0036167840916134,3.5510001182556152,3.5510001182556152,-0.0149998664855957,-0.0042063562955074,82.10050201416016,82.10050201416016,-0.1548995971679687,-0.0018831541045766,79.2699966430664,79.2699966430664,0.9899978637695312,0.0126468814410785,19.020000457763672,19.020000457763672,-0.1000003814697265,-0.0052301452447914,102.13999938964844,102.13999938964844,-0.5,-0.0048713951965438,,,,-2572100.0,23138100.0,73854620.0,72060410.0,190445200.0,178136580.0,0.9353692,0.9757061,25710200.0,17608.404,16759.732,0.95,24.65,14040200.0,4894400.0,12841268.0,4282794.0,17100.0,17100.0,0.0,0.0,25.6,0.34859902,17116.35,134.70000000000073,37.14999999999782,111.70000000000073,111.70000000000073,134.70000000000073
2023-04-03,2023-04-03 09:15:00,2023-04-03 09:19:00,17427.95,17427.95,17378.05,17380.25,0.0,5,-0.0006095159236033654,0.00031978227626954,-0.00273698283504375,0.0028632168442072332,-0.9559118236472813,0.04408817635271871,17427.95,17390.05,17393.05,17390.5,17391.55,17427.95,17403.55,17393.05,17395.4,17393.0,17388.75,17389.8,17378.05,17386.4,17378.75,17390.95,17391.75,17389.3,17390.85,17380.25,,4.600093726914167e-05,-0.00014087139017071593,8.91352728400463e-05,-0.0006095159236033654,0.0022492605269122715,0.0007906820279412653,0.0008624134352514367,0.0005175239354820161,0.0008193634264916009,-0.0021230265177487884,9.775705072732554e-05,-0.00021560335881285917,2.0125930824216948e-05,-0.0006497408224108417,-0.0021230265177487884,0.7855711422845608,-0.002077123241689397,0.27555110220440077,-0.002217702024621453,0.30060120240480087,-0.0021287644272563427,0.1803607214428805,-0.00273698283504375,0.2855711422845608,-0.000655516860872507,-0.0005894022598545183,-0.002077123241689397,-1.0,0,3,4,17427.95,17427.95,17312.9,17399.7,0.0,0,-0.0016209594358487373,-0.00273698283504375,0.004012489702332686,17210.35,17381.3,17209.45,17358.3,0.0,0.014135607182606202,0.023674798090447258,0.023276515095690842,0.01698162399046188,0.02046719164733979,-0.005702305839493382,0.009900163034398446,0.008596571249277367,0.001325014546355346,5.184839529203996e-05,0.0077175878485340466,0.0074081174704382965,0.009793563716602583,0.012509843189485004,0.0034031127142161834,0.008619819892119018,0.010141146322805045,0.0171568268396316,0.0020514081752504797,0.007204322954795612,0.009694172748440484,0.016455484580833568,-0.00025304240349035,0.008322031090269716,0.010862604159751058,0.00804950611770594,0.0012645247518478613,0.2892090599173863,-3.868891422171432e-05,5.671897825642734e-05,40231.25,40688.85,40205.6,40602.35,0.0,0.014721355149412751,0.025157836133207212,0.032890310090830654,0.025826076960294486,0.035507433033835634,-0.002483818939180815,0.01190202044955526,0.009224172751281616,0.0021304185595168753,0.0006317368329666006,0.010849713836280861,0.003622476075812033,0.010265779957167256,0.013187729991947839,0.005140729155315849,0.008391977305557567,0.0106952289119902,0.02076046275483301,0.0035325451319868305,0.009113551062569409,0.012453017573250602,0.021820005247220164,-6.164453290282146e-05,0.011488325413891873,0.014517070507650054,0.013857075900788551,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.029209635252562e-05,,,,,,,,,,,,,,,,,,,,,,82.18479919433594,82.18479919433594,0.0842971801757812,0.0010267559650396,,,,,,,,,,,,,,,,23655400.0,49317000.0,25212524.0,22772008.0,113854600.0,144355680.0,1.267895,0.90320224,25661600.0,17653.244,16832.875,105.1,95.3,2574800.0,1831850.0,1817260.0,1002511.0,17350.0,17350.0,6.0,6.0,200.4,0.7114533,17358.3,47.70000000000073,67.34999999999854,19.450000000000728,19.450000000000728,67.34999999999854
2023-04-05,2023-04-05 09:15:00,2023-04-05 09:19:00,17422.3,17457.9,17412.15,17457.9,0.0,5,0.0010751670809643343,0.0007014490622370104,0.0020433582248039687,0.0026259449096847146,0.77814207650278,1.0,17422.3,17422.55,17441.5,17438.6,17439.2,17423.8,17442.1,17447.7,17445.35,17457.9,17412.15,17421.9,17437.65,17436.65,17439.2,17421.6,17442.1,17439.7,17439.15,17457.9,,0.001176700188272095,-0.00013759811031921476,-3.1537239746026735e-05,0.0010751670809643343,0.0006686832392966381,0.001159416962499582,0.0005762119083793982,0.0004988932597798614,0.0010722968943529937,-4.017839206079149e-05,0.0011221089909341211,-0.00010320213284403706,3.15392290667204e-05,0.0010722968943529937,-4.017839206079149e-05,0.2546448087431217,0.0011364745182897364,0.44153005464474515,0.0009987200312244339,0.21967213114752507,0.0009671512946053153,0.1901639344261659,0.0020433582248039687,0.408743169398923,-0.00010153310730776077,0.0011067402199719538,0.0011364745182897364,-1.0,2,5,4,17422.3,17570.0,17412.15,17561.0,0.0,1,0.007961061398322882,0.0020433582248039687,0.0012988729690740957,17427.95,17427.95,17312.9,17399.7,0.0,0.00238502618343972,0.01655434715929527,0.02611628928722043,0.027585840331668,0.016118011878273997,0.004679925975754395,0.006612182968671831,-0.0016209594358487373,0.0,0.004988591757329107,0.008642287175842108,0.005912422754391372,0.00910203973607404,0.006260319406411918,0.005471943805038526,0.00607743421888526,0.009218800662189821,0.014031760721676667,0.0016223681793318013,0.007023843746401315,0.009269469194305834,0.017235719503521985,0.00026488342745836226,0.008136522510156789,0.010794654529065032,0.010215985288911433,0.0033448852566423976,0.3971373632771962,4.8734628683043715e-06,3.097846040203808e-06,40695.8,40857.05,40536.15,40815.1,0.0,0.0052398444917596265,0.020038337252863414,0.03052950377405428,0.03718508429093448,0.02843529050107585,0.011960518388305363,0.0078622862617022,0.0029315064453824626,0.0010278058855669682,0.0039115425418534185,0.010082090148309334,0.0047440132743975265,0.010256465839521332,0.008354967749107711,0.0073425592694539524,0.005883064851073786,0.009865508881461742,0.018614532897188285,0.0028412814690692233,0.008636771753279,0.01131970660671194,0.02426522670109721,0.0006557759170567167,0.0113406951850096,0.014345382563509628,0.018556067112985186,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0706879338930805e-05,,4100.60009765625,4100.60009765625,-23.90966796875,-0.0057969720833299,12126.330078125,12126.330078125,-63.1201171875,-0.0051782579342071,33402.37890625,33402.37890625,-198.76953125,-0.0059155576667184,28287.419921875,28287.419921875,99.26953125,0.0035216759480258,3.336999893188477,3.336999893188477,-0.0930001735687255,-0.0271137526993257,82.11479949951172,82.11479949951172,-0.0261001586914062,-0.0003177486343589,84.94000244140625,84.94000244140625,0.0100021362304687,0.0001177691769047,19.0,19.0,0.4500007629394531,0.0242588022343639,101.58999633789062,101.58999633789062,-0.5,-0.0048976395135242,,,,20995350.0,10334600.0,24710014.0,24475020.0,134849950.0,154690270.0,1.1471288,0.9904899,-10660750.0,17692.404,16878.334,69.5,67.5,6573000.0,4216700.0,3899969.0,2766399.0,17400.0,17400.0,3.0,3.0,137.0,0.64151835,17399.7,112.09999999999854,45.75,103.09999999999854,103.09999999999854,112.09999999999854
2023-04-06,2023-04-06 09:15:00,2023-04-06 09:19:00,17533.85,17533.85,17512.25,17522.1,0.0,5,0.0004739120008221409,0.0004340796415649365,-0.0006701323440088743,0.0012319028621779328,-0.5439814814815181,0.45601851851848185,17533.85,17526.85,17526.85,17518.85,17515.55,17533.85,17530.55,17527.15,17519.8,17522.1,17513.7,17521.45,17518.25,17512.25,17513.85,17526.8,17527.85,17518.55,17513.8,17522.1,,5.990825478696671e-05,-0.0005305841845976156,-0.0002711411617970505,0.0004739120008221409,0.0011492056793002004,0.0005192033936502307,0.0005077923300536865,0.00043096436124513156,0.0004710100453596947,-0.0004020794064052831,5.705531798355096e-05,-0.00047355913926343143,-0.0002882609303692464,0.0003739534299522009,-0.0004020794064052831,0.9328703703703322,-0.00034219523949389325,0.4212962962962573,-0.0008725978607093864,0.4120370370371322,-0.0011435024253087186,0.3495370370370269,-0.0006701323440088743,0.3819444444444702,0.0004140037460351742,0.00018551446013865067,-0.00034219523949389325,1.0,3,6,4,17533.85,17637.7,17503.6,17602.0,0.0,1,0.003886767595251554,-0.0006701323440088743,-0.0015460395193896393,17422.3,17570.0,17412.15,17561.0,0.0,0.009270274774852316,0.011677410806357758,0.025978085281032515,0.035225735330961516,0.03279040430030378,-0.0017791874854339307,0.008988668071294262,0.007961061398322882,0.000512499288195433,0.0005779853083536141,0.008596969380299413,0.005904154771873945,0.008500338024788194,0.006957319520632943,0.006961612900778835,0.005868346634842021,0.008996308437954754,0.0163533281939805,0.0032516387468034314,0.006676843292043831,0.008781264554170155,0.023330132209521404,-6.164709244503852e-05,0.0075931210283894345,0.0106352988601378,0.01967361560406622,-0.0022151358123114547,0.1370506567165466,-6.2123109644781215e-06,-1.4332211157522571e-05,40972.3,41069.3,40814.15,41008.55,0.0,0.004739667427006378,0.010004347039026085,0.02487297973423841,0.043223703206226594,0.041426151615270745,-0.005536310363182362,0.006221873243506572,0.0008847440831976725,0.0014813983913110802,0.0038565128491497855,0.008233622356059586,0.005624104539612274,0.008662059984921344,0.0048980608694233485,0.008505730685521717,0.004110251877030683,0.008976299875342115,0.014835785548039437,0.00409460446803771,0.007789880994187279,0.010497533855587642,0.02492420891098268,-0.0002281054193858989,0.010185401182641633,0.013737031602732425,0.02367529399254087,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.176204442682294e-06,,4090.3798828125,4090.3798828125,-10.22021484375,-0.0024923705312281,11996.8603515625,11996.8603515625,-129.4697265625,-0.0106767443841936,33482.71875,33482.71875,80.33984375,0.0024052132327307,27813.259765625,27813.259765625,-474.16015625,-0.0167622270804318,3.2869999408721924,3.2869999408721924,-0.0499999523162841,-0.0149835043202563,81.94999694824219,81.94999694824219,-0.1648025512695312,-0.0020069774544174,84.98999786376953,84.98999786376953,0.0499954223632812,0.0005885969028287,19.07999992370605,19.07999992370605,0.0799999237060546,0.0042105223003185,101.8499984741211,101.8499984741211,0.2600021362304687,0.002559328138626,,,,20497750.0,60778650.0,40754440.0,41329828.0,155347700.0,215468930.0,1.3870108,1.0141184,40280896.0,17738.53,17015.373,43.85,44.55,6913800.0,4752000.0,4817302.0,2200102.0,17550.0,17550.0,1.0,1.0,88.399994,0.687321,17561.0,115.60000000000218,18.5,79.90000000000146,79.90000000000146,115.60000000000218
2023-04-10,2023-04-10 09:15:00,2023-04-10 09:19:00,17634.9,17651.15,17623.15,17635.8,0.0,5,-0.0001190617930707516,0.0004566053830969704,5.1035163227339944e-05,0.0015877606337433158,0.03214285714277919,0.45178571428563635,17634.9,17629.95,17642.75,17640.9,17637.4,17635.35,17645.75,17642.75,17651.15,17643.55,17623.15,17629.25,17637.15,17637.9,17634.3,17629.3,17642.9,17639.15,17637.9,17635.8,,0.0007714429954679414,-0.00021255009097143063,-7.086509270570751e-05,-0.0001190617930707516,0.0006918099904165653,0.0009359073621876409,0.0003174108344786694,0.0007510954656508454,0.000524453717668137,-0.0003175521267487869,0.0007345454751715533,-0.00020404982216482945,-0.00017005935071339896,-9.071631873190962e-05,-0.0003175521267487869,0.43571428571418175,0.00045364589535523307,0.5892857142857143,0.00024099938190746755,0.19999999999994802,0.0001701172107582124,0.4732142857142857,5.1035163227339944e-05,0.33035714285714285,-0.000890504788538693,-0.000289100896212902,0.00045364589535523307,1.0,0,10,4,17634.9,17693.3,17598.25,17613.05,0.0,0,-0.001239020351689104,5.1035163227339944e-05,0.0018691057834337834,17533.85,17637.7,17503.6,17602.0,0.0,0.00233471897955706,0.011626637240871984,0.01403939325855652,0.03804657114971244,0.02893853083103637,-0.0066507334994370115,0.007618452448585512,0.003886767595251554,0.0020281786160663974,0.0017185547096920805,0.004663339979283032,0.003989801857443396,0.007739767829517216,0.004628757655143367,0.00750637105638714,0.005090229451517714,0.008782647945620363,0.011175087476813061,0.002876410645641303,0.00660484362934626,0.008897465777154574,0.02276883779886818,-0.0003074276990056912,0.007421603015447714,0.010683261553448037,0.02240407846408221,0.0019202363367798701,0.2084098633493616,1.191527642116631e-07,4.363836747382722e-06,40940.7,41274.4,40821.9,41039.05,0.0,0.0007437473404936501,0.005486939882543673,0.01075553508602356,0.03618395720844991,0.029386091427854755,-0.008622813798434548,0.011026083693457816,0.002402254968772049,0.005734781872387361,0.00289480385145357,0.0035744197530865516,0.002464157869249846,0.008370081066222196,0.0020710109740385008,0.007145937042485606,0.005423386292725874,0.009603470891105682,0.008437752714232305,0.0029240995379150813,0.007256224238789659,0.010085374557033521,0.02269200247056613,-0.0003838886599609792,0.0101433329861889,0.013796440435197371,0.024893258105325833,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.795726692199341e-08,,,,,,,,,,,,,,,,,,,,,,81.88480377197266,81.88480377197266,0.0535049438476562,0.0006538444899919,,,,,,,,,,,,,,,,7695050.0,-20059450.0,72627100.0,76550700.0,163042750.0,195409470.0,1.1985167,1.0540239,-27754500.0,17839.957,17020.7,3.75,4.2,9665650.0,7614500.0,21471272.0,17182032.0,17600.0,17600.0,0.0,0.0,7.95,0.78778976,17602.0,57.5,37.54999999999927,-22.75,22.75,57.5
2023-04-11,2023-04-11 09:15:00,2023-04-11 09:19:00,17704.8,17704.8,17669.0,17679.75,0.0,5,9.899309876693074e-05,0.0002958194106247882,-0.0014148705435813606,0.0020220505173737784,-0.6997206703910553,0.30027932960894466,17704.8,17686.5,17688.2,17681.8,17678.9,17704.8,17693.25,17689.1,17684.0,17684.7,17669.0,17686.0,17679.25,17675.45,17678.3,17685.7,17689.4,17681.55,17678.0,17679.75,,0.0002092085696354662,-0.0004437685845761763,-0.0002007742533883805,9.899309876693074e-05,0.0020220505173737784,0.00040991716846182114,0.0005568684207549973,0.0004835480550622263,0.00036201347368905614,-0.0010788034883194696,0.00016396686738481074,-0.0003759568525910751,-0.00021491024669429993,4.807991447423452e-05,-0.0010788034883194696,1.0,-0.0008698206136187824,0.20251396648045103,-0.0013132031991324388,0.2751396648044342,-0.0015137137951289636,0.23882681564244262,-0.0014148705435813606,0.17877094972071467,-0.00011021547086853545,-0.00011593842255874812,-0.0008698206136187824,-1.0,1,11,4,17704.8,17748.6,17655.3,17722.25,0.0,1,0.00098560842257471,-0.0014148705435813606,0.005209205674201799,17634.9,17693.3,17598.25,17613.05,0.0,0.0006277695716394582,0.0029639542167301247,0.012261705661591682,0.029019037353174015,0.027434338131280045,-0.007799340900768947,0.005396566750222096,-0.001239020351689104,0.0033157232847234193,0.0008402860379093498,0.0040775877753496115,0.004577271870492151,0.007334562423367303,0.001195618088128958,0.005750679338418952,0.005743151961246596,0.007703206654634423,0.0060684956311287674,0.002729915932519189,0.006640308207263446,0.008863410533143943,0.020621857285447964,-0.0003653458454798031,0.007408914063651171,0.010494396259435039,0.023457434870117977,0.0037869647789565536,0.37469202382988426,-8.882126750693582e-07,3.2701808146754987e-06,41116.15,41134.9,40730.0,40796.45,0.0,-0.005911442881840756,-0.005172092161268904,-0.0004569387310089379,0.019572242229458636,0.02096156420918005,-0.018690993060483274,0.009924883169981738,-0.007775533458264073,0.000459598813132025,0.0016288181937398252,-0.0001426760381135761,0.005380599177360496,0.009057613368982044,-0.0037014409733318043,0.00390663430536633,0.007513788560440411,0.009387429363640723,-0.0013671200887099832,0.0021038212433348137,0.007780409674491006,0.010482500394881264,0.014528794297951508,-0.0008938534989993918,0.010152480308055475,0.013662234908199691,0.019824182510418176,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.363926403580195e-06,,4109.10986328125,4109.10986328125,4.08984375,0.0009963029974375,12084.3603515625,12084.3603515625,-3.599609375,-0.0002977846871293,33586.51953125,33586.51953125,101.23046875,0.0030231325929739,27633.66015625,27633.66015625,115.349609375,0.004191740229783,3.414999961853028,3.414999961853028,0.1269998550415039,0.0386252587943678,81.98390197753906,81.98390197753906,0.0990982055664062,0.0012102148506378,84.18000030517578,84.18000030517578,-0.94000244140625,-0.0110432614083062,18.96999931335449,18.96999931335449,0.5699996948242188,0.0309782449261675,102.58000183105467,102.58000183105467,0.7600021362304688,0.0074641734286815,,,,27218200.0,28016900.0,24962914.0,24837386.0,123190650.0,133997576.0,1.0877253,0.9949714,798700.0,17881.217,17063.045,86.6,54.4,5936700.0,7355100.0,3109449.0,4128832.0,17600.0,17600.0,3.0,3.0,141.0,1.2389206,17613.05,68.84999999999854,24.450000000000728,42.5,42.5,68.84999999999854
2023-04-12,2023-04-12 09:15:00,2023-04-12 09:19:00,17759.55,17759.55,17724.45,17725.6,0.0,5,-0.0004905747619020628,0.00035150320210716415,-0.0019116475361144133,0.0019764014290901822,-0.9672364672365281,0.032763532763471936,17759.55,17733.15,17736.55,17738.45,17733.95,17759.55,17739.95,17745.65,17743.8,17733.95,17730.25,17731.9,17736.55,17734.3,17724.45,17732.8,17737.35,17739.6,17734.3,17725.6,,0.00025658666426053856,0.00012685096702713672,-0.00029876660127614585,-0.0004905747619020628,0.0016498165775596383,0.00045395206153442966,0.0005130648294060673,0.0005355597586034856,0.0005356956571998906,-0.0015062318583522669,0.00023684455384390756,0.00017196128897667656,-0.00023395505244265733,-0.00047084828817055323,-0.0015062318583522669,0.8347578347578486,-0.0012500316730998662,0.2293447293447181,-0.0011233392737992082,0.2592592592593322,-0.001421770258818495,0.2706552706552819,-0.0019116475361144133,0.2706552706552819,-0.0007471614261626014,-0.0007244150419006273,-0.0012500316730998662,-1.0,2,12,4,17759.55,17824.3,17717.8,17817.9,0.0,1,0.0032855562218638526,-0.0019116475361144133,0.0021046988954562355,17704.8,17748.6,17655.3,17722.25,0.0,0.006199948333764027,0.006831610044313097,0.00918227891350143,0.020966914962870842,0.03830459121947216,0.007931046249744167,0.005264568550832951,0.00098560842257471,0.0014868315253423546,0.002793099070377633,0.0030541456283201818,0.002854903687776294,0.006093195916546866,0.004334372927973229,0.0041635475686505165,0.0035083852840299898,0.006776087757921325,0.008114519101686035,0.00378333014143335,0.006217233236154363,0.00845861704036319,0.023073674755254014,0.00041982268350876926,0.007219188609563754,0.010196422830617067,0.029385754865945746,0.0001890279168840607,0.37541565087560297,-1.1852115956276664e-05,1.3049024409958875e-05,41232.0,41402.3,41026.25,41385.05,0.0,0.014427725941840608,0.008430994382179868,0.00918101225232304,0.019277209324090938,0.04560114097596912,0.0038117391378169607,0.009086614610831758,0.003711922778424595,0.000416817183983105,0.004971602064030368,0.0030866768001645006,0.010370025841303239,0.010012527158090439,0.007584773805992651,0.003847908463851901,0.007408542582555452,0.008824348195896023,0.009173875681438348,0.0044943188095838745,0.007493890908442939,0.009759788553943107,0.02456743117352511,0.00024318219013323982,0.010543729767313471,0.0135752453192489,0.03433476153501491,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.7580726748453602e-05,,4108.93994140625,4108.93994140625,-0.169921875,-4.1352477946232646e-05,12031.8798828125,12031.8798828125,-52.48046875,-0.0043428420887179,33684.7890625,33684.7890625,98.26953125,0.0029258622989669,27923.369140625,27923.369140625,289.708984375,0.0104839164532273,3.434000015258789,3.434000015258789,0.0190000534057617,0.0055637053054173,82.07009887695312,82.07009887695312,0.0861968994140625,0.0010513881058951,85.61000061035156,85.61000061035156,1.4300003051757812,0.0169874114990691,19.100000381469727,19.100000381469727,0.1300010681152343,0.0068529822256617,102.1999969482422,102.1999969482422,-0.3800048828125,-0.0037044733479177,,,,15235950.0,31393676.0,26954762.0,26295900.0,138426600.0,165391250.0,1.1947939,0.97555673,16157726.0,17937.43,17157.76,70.4,37.9,9184500.0,11388400.0,5458830.0,5098688.0,17700.0,17700.0,2.0,2.0,108.3,1.2399586,17722.25,98.70000000000073,7.799999999999272,92.30000000000291,92.30000000000291,98.70000000000073
2023-04-13,2023-04-13 09:15:00,2023-04-13 09:19:00,17807.3,17807.3,17771.4,17789.3,0.0,5,-0.00016018300205444813,0.00041081457475108403,-0.001010821404704812,0.0020160271349389195,-0.5013927576601976,0.49860724233980236,17807.3,17793.75,17791.95,17784.15,17791.75,17807.3,17796.45,17793.75,17792.85,17791.75,17771.4,17787.35,17781.35,17781.95,17787.6,17792.0,17793.35,17784.05,17792.15,17789.3,,7.587679856113638e-05,-0.0005226671762202928,0.0004554643064995645,-0.00016018300205444813,0.0020160271349389195,0.0005114155251142779,0.0006969444046325138,0.000612905311752196,0.00023325417679550663,-0.0008591981939990494,-2.247980330180289e-05,-0.00044402103198364735,0.000449838760919133,-0.0001377042730479423,-0.0008591981939990494,1.0,-0.0007833865886462702,0.25348189415049405,-0.0013056443144103824,0.34540389972151,-0.0008507746822930943,0.3036211699163922,-0.001010821404704812,0.11559888579391943,-0.00023605980061558451,0.0002895837023415691,-0.0007833865886462702,1.0,3,13,4,17807.3,17841.5,17729.7,17828.15,0.0,1,0.00117086812711653,-0.001010821404704812,-0.0005949073684329905,17759.55,17824.3,17717.8,17817.9,0.0,0.005397170223871095,0.01163058073417167,0.012265651630496643,0.024034897153399237,0.052283760320329,0.022923771141194038,0.005977135352650985,0.0032855562218638526,0.00035918935452538273,0.0023431493049124756,0.004074962709758194,0.0030122198744527823,0.005546090217902024,0.005653469593552396,0.004765976376736791,0.0033830146836273437,0.006649078234717154,0.008756037963590035,0.005118960090887659,0.004651952459423537,0.007933939448453494,0.023365287114502253,0.0011566147888966538,0.00691643930149137,0.010157135315701078,0.03374274061138416,-0.0016051274280359739,0.33728985809979506,-5.455575187124365e-06,-3.2108163348680474e-06,41426.0,41610.15,41334.85,41577.2,0.0,0.0046429809798465005,0.019137694578817532,0.013113120308583914,0.01867201109393335,0.056551415691276974,0.026882776079775184,0.006621417507672545,0.003649881716796145,0.0007925016595635196,0.00219230732228244,0.0043864213466154505,0.010172011317512601,0.008544305096162013,0.007861265511030613,0.003728535761469276,0.007385279581364564,0.008576174445090092,0.010105132836069508,0.005535547515461614,0.006576592675188463,0.009220841663275912,0.023684579521802585,0.0013717508966875568,0.009667942804120068,0.013331094682484095,0.03772566531043564,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.693224556066164e-06,,4091.949951171875,4091.949951171875,-16.989990234375,-0.0041348840520069,11929.33984375,11929.33984375,-102.5400390625,-0.0085223622626899,33646.5,33646.5,-38.2890625,-0.0011366870200362,28082.69921875,28082.69921875,159.330078125,0.0057059761421551,3.4210000038146973,3.4210000038146973,-0.0130000114440917,-0.0037856760006775,81.96060180664062,81.96060180664062,-0.1094970703125,-0.0013341895746545,87.33000183105469,87.33000183105469,1.720001220703125,0.0200911249671822,19.09000015258789,19.09000015258789,-0.0100002288818359,-0.0005235721823093,101.5,101.5,-0.6999969482421875,-0.0068492854123732,,,,8094850.0,21236650.0,40727916.0,38740290.0,146521460.0,186627900.0,1.2737241,0.9511974,13141800.0,17968.705,17236.613,47.95,42.3,8653300.0,7597800.0,8098801.0,5962218.0,17800.0,17800.0,1.0,1.0,90.25,0.8780234,17817.9,52.20000000000073,59.599999999998545,38.85000000000218,38.85000000000218,59.599999999998545
2023-04-17,2023-04-17 09:15:00,2023-04-17 09:19:00,17863.0,17863.0,17671.5,17673.65,0.0,5,-0.00032523728180822165,0.00022652821920745496,-0.010600123159603568,0.010720483681352517,-0.988772845952995,0.011227154047004988,17863.0,17703.55,17703.35,17687.6,17681.05,17863.0,17704.75,17705.9,17693.3,17685.3,17689.3,17689.9,17676.45,17675.05,17671.5,17701.75,17699.6,17688.1,17679.4,17673.65,,-0.00012145691810139247,-0.0006497321973377712,-0.0004918561066478144,-0.00032523728180822165,0.009724010524547988,0.0008388148139779053,0.0016635269595867861,0.0010317962866641037,0.0007804966334012557,-0.009027039131164977,-0.00022311909193357987,-0.0008614188839965318,-0.0004636016192132958,-0.0004185271802295575,-0.009027039131164977,0.9070496083550952,-0.009147399652913927,0.07754569190599762,-0.009791188490175304,0.15378590078329363,-0.010278228740972879,0.09530026109660575,-0.010600123159603568,0.07206266318537478,-0.00020378036370682917,-0.000788688120491027,-0.009147399652913927,-1.0,0,17,4,17863.0,17863.0,17574.35,17704.1,0.0,0,-0.008895482281811647,-0.010600123159603568,0.001954773770694017,17807.3,17841.5,17729.7,17828.15,0.0,0.0005752642006071618,0.005975539223292747,0.012212535591507478,0.015212687204601227,0.05097430062870467,0.03744922779698112,0.006270981565669981,0.00117086812711653,0.0007488157772959362,0.004352666990125085,0.004057460919414095,0.0030422662054430723,0.00583756182305132,0.0021763856071861376,0.0030269742618877606,0.002642530799498886,0.0061055409335922985,0.006292378872553295,0.004994293581333298,0.004765446208074843,0.007550924685773531,0.018893782588481622,0.001857073772410528,0.006011160931492416,0.009265244639786053,0.032410066260908144,-0.00866607023162807,1.7095383823229529,-6.097871375746808e-06,1.124511370566141e-06,41680.1,42193.95,41504.1,42137.8,0.0,0.013483351452238335,0.01818893537642219,0.0328790862930477,0.027536940467292714,0.07195089221548523,0.06336083983142804,0.016371286588288864,0.01098125964189156,0.0013325327852900287,0.004176772399128573,0.01085135279130848,0.005397302215567336,0.010693106235597721,0.010498397082974842,0.005477272566515668,0.008617033390745403,0.01060605711404655,0.01813825608987929,0.006991501626018692,0.006561831013485262,0.009791178494694327,0.03031242542437207,0.0031101029649927225,0.008425830443657845,0.012596740547215369,0.04843257491341091,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00014292518599794596,,,,,,,,,,,,,,,,,,,,,,81.84480285644531,81.84480285644531,0.1641006469726562,0.0020090503942022,,,,,,,,,,,,,,,,7987450.0,-3416750.0,75276450.0,72225820.0,154508900.0,183211150.0,1.1857644,0.9594744,-11404200.0,18005.072,17230.178,0.45,26.4,10667000.0,1254200.0,12971001.0,3815527.0,17850.0,17850.0,0.0,0.0,26.85,0.117577575,17828.15,189.34999999999854,99.30000000000291,30.44999999999709,30.44999999999709,189.34999999999854
2023-04-18,2023-04-18 09:15:00,2023-04-18 09:19:00,17766.6,17766.6,17719.5,17737.1,0.0,5,-1.9732261401839146e-05,0.0002830097140181781,-0.0016604189884389811,0.002651041842558427,-0.6263269639066011,0.3736730360933989,17766.6,17733.75,17735.85,17743.7,17737.9,17766.6,17742.55,17743.8,17749.2,17738.15,17719.5,17732.2,17734.35,17737.45,17732.9,17733.5,17735.6,17742.55,17737.45,17737.1,,0.00011841993966221764,0.00039186720494366334,-0.0002874445894190947,-1.9732261401839146e-05,0.002651041842558427,0.000583632903362151,0.0005328191205947687,0.0006622068677896943,0.00029597641208936793,-0.0018630463904178935,0.00010432085712263592,0.0003777659373529167,-0.00035223769563281614,-4.510116755663919e-05,-0.0018630463904178935,1.0,-0.0017448470725968954,0.2197452229299122,-0.0013536636159985182,0.2006369426751809,-0.001640719102135345,0.24946921443737502,-0.0016604189884389811,0.11146496815286969,-0.0001381522010640568,-0.0003719630065883769,-0.0017448470725968954,-1.0,1,18,4,17766.6,17766.6,17610.75,17661.55,0.0,0,-0.005912780160525891,-0.0016604189884389811,0.003530255703481115,17863.0,17863.0,17574.35,17704.1,0.0,-0.006958097166559818,-0.006386835710156857,-0.001024136325805225,0.005800477218497857,0.04406773663740604,0.0372290720121391,0.016304132940957262,-0.008895482281811647,0.0,0.007328810840426794,-0.00032855424736052036,0.0062270236800917875,0.009517416619759423,-0.00445828174803653,0.001168411032664385,0.005241255187819521,0.007842677032066649,-0.0018599443313419561,0.004337391044525763,0.005906203051853881,0.008312662488843513,0.007501587727944292,0.001846534927839033,0.006027203591588699,0.009387367768219383,0.023343593300674703,0.0018639750114380286,0.16259937600844762,1.1553356658759393e-05,-2.456386220762358e-05,42603.55,42603.55,41801.15,42216.7,0.0,0.0018724280812001393,0.015381026139326348,0.02009542093098826,0.028695839694144798,0.06591812593814828,0.06928207875363923,0.019006696402134735,-0.00908022922972395,0.0,0.009843261079146301,0.006666253504428325,0.006064124764842378,0.013999800166032047,0.005704679600132323,0.005703008714656965,0.00847565508506451,0.012202179655781933,0.014272520916501108,0.006424472878571286,0.006751168601743704,0.010902825273443802,0.02569404060894831,0.00338750058224071,0.008280750881632354,0.012749800198159961,0.046833400687276594,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.1090151405110777e-06,,4151.31982421875,4151.31982421875,13.6796875,0.0033061569029655,12157.7197265625,12157.7197265625,34.25,0.0028250988184479,33987.1796875,33987.1796875,100.7109375,0.0029720103986934,28514.779296875,28514.779296875,21.30859375,0.0007478412851846,3.5910000801086426,3.5910000801086426,0.0690000057220459,0.0195911426078159,82.00370025634766,82.00370025634766,0.1588973999023437,0.0019414476467252,84.76000213623047,84.76000213623047,-1.5499954223632812,-0.017958469078985,16.950000762939453,16.950000762939453,-0.1199989318847656,-0.0070298145301754,102.0999984741211,102.0999984741211,0.5499954223632812,0.0054160059658783,,,,61069700.0,25989300.0,31357360.0,28008252.0,149922400.0,139740540.0,0.9320858,0.89319545,-35080400.0,18055.303,17147.133,81.55,59.65,8524500.0,7413000.0,4351770.0,3586840.0,17700.0,17700.0,3.0,3.0,141.20001,0.86961114,17704.1,29.5,126.34999999999854,-75.54999999999927,75.54999999999927,126.34999999999854
2023-04-19,2023-04-19 09:15:00,2023-04-19 09:19:00,17653.35,17657.3,17634.0,17638.75,0.0,5,-0.0006005886902349378,0.0005217675710116983,-0.0008270384941101007,0.001319862802244292,-0.626609442060043,0.20386266094421238,17653.35,17637.65,17648.3,17649.5,17648.9,17655.4,17648.5,17651.75,17657.3,17650.0,17634.0,17636.75,17641.95,17649.3,17637.7,17636.9,17648.5,17650.9,17649.35,17638.75,,0.0006577119561825828,0.00013598889424049077,-8.78142191050868e-05,-0.0006005886902349378,0.0012122345050656932,0.0006661885228474314,0.0005552942776357651,0.0004532706308960594,0.0006969272872529886,-0.0009318344676787744,0.0006151613168420138,0.00014732297161778658,-8.498824329383562e-06,-0.0005751066638714852,-0.0009318344676787744,0.9184549356224088,-0.0002747353901666565,0.504291845493578,-0.00013878385688818778,0.4206008583690806,-0.00022658588879731045,0.34334763948498925,-0.0008270384941101007,0.5278969957081397,-0.0012583006464175206,-0.0006090824102665798,-0.0002747353901666565,-1.0,2,19,4,17653.35,17665.6,17580.0,17610.2,0.0,0,-0.0024442952754008627,-0.0008270384941101007,-0.0004642854109634051,17766.6,17766.6,17610.75,17661.55,0.0,-0.002403398082929886,-0.009344772172098725,-0.008774883684384949,0.002753640056662565,0.03185258539349811,0.04051526318425114,0.008824253816907268,-0.005912780160525891,0.0,0.002876304741090067,-0.0029287436829608473,0.003794057771263129,0.01046645610784485,-0.003931849200470738,0.000562177501750516,0.0054888740984427265,0.008528214445403682,-0.004803122142088889,0.0031564284200847337,0.005960495053515957,0.00811571055001906,0.001971429868155239,0.0020040671266708166,0.005862519408702605,0.009032502963387572,0.018859064526019598,-0.0012909399231663854,0.14957217115802304,1.987702731253436e-06,1.1158626666417622e-06,42406.95,42497.95,42119.8,42255.65,0.0,0.0009226206690717831,0.0027967762911209615,0.01631783766102579,0.03576781803318685,0.056040116661210115,0.08290065811054603,0.008949099114556141,-0.003567811408271419,0.002153558163227876,0.003214954686533009,0.005426133400836752,0.006993897738450698,0.014775694034993245,0.0012384473124784634,0.007069821424839473,0.006441324699534303,0.012007022844696815,0.008139669154907825,0.005488227865102902,0.006805268478215349,0.010697226104168763,0.021077538597007228,0.0040168816818647755,0.007519872885630955,0.011953303210308956,0.043613635995978894,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.630428087839811e-07,,4154.8701171875,4154.8701171875,3.55029296875,0.0008552202959737,12153.41015625,12153.41015625,-4.3095703125,-0.0003544719247873,33976.62890625,33976.62890625,-10.55078125,-0.000310434150377,28658.830078125,28658.830078125,144.05078125,0.0050517936593599,3.572000026702881,3.572000026702881,-0.0190000534057617,-0.0052910200450864,82.10790252685547,82.10790252685547,0.1042022705078125,0.0012707020559081,84.7699966430664,84.7699966430664,0.0099945068359375,0.0001179153679098,16.829999923706055,16.829999923706055,-0.1200008392333984,-0.0070796952113285,101.75,101.75,-0.3499984741210937,-0.0034279968594691,,,,27431150.0,6121250.0,29767076.0,29309332.0,177353550.0,145861800.0,0.82243514,0.9846225,-21309900.0,18023.328,17170.754,70.8,42.8,3819550.0,4341350.0,2319867.0,3217208.0,17650.0,17650.0,2.0,2.0,113.600006,1.136613,17661.55,26.849999999998545,58.75,-28.549999999999272,28.549999999999272,58.75
2023-04-20,2023-04-20 09:15:00,2023-04-20 09:19:00,17638.6,17657.7,17615.2,17653.1,0.0,5,-3.115503026307476e-05,0.0006274986311588549,0.0008220607077659226,0.002409488281382876,0.3411764705882353,0.8917647058823016,17638.6,17618.2,17618.0,17630.6,17653.55,17641.45,17619.6,17630.9,17654.85,17657.7,17616.35,17615.2,17616.7,17630.6,17649.0,17619.0,17619.6,17630.4,17653.65,17653.1,,3.4054146092143966e-05,0.000612953756044643,0.0013187448951810232,-3.115503026307476e-05,0.001423015432063893,0.00024974174433244127,0.0008059938699058194,0.0013754495025693964,0.0004928187248457521,-0.0011111993015317852,7.946328228751049e-05,0.0007038256328755508,0.0013073860220300451,-2.54906236989573e-05,-0.0011111993015317852,0.590588235294169,-0.001077182996382933,0.10352941176465452,-0.0004648895037019429,0.33411764705884067,0.0008532423208192777,0.5705882352941176,0.0008220607077659226,0.2047058823529583,-6.520917635521872e-05,0.0012761902601159348,-0.001077182996382933,1.0,3,20,4,17638.6,17683.75,17584.5,17623.9,0.0,0,-0.0008333994761487357,0.0008220607077659226,0.0016127017296792662,17653.35,17665.6,17580.0,17610.2,0.0,-0.0029074458357277733,-0.005303856168909937,-0.012225048588888954,-0.006322560622945672,0.01451178974899614,0.03527599697827477,0.004860819297906812,-0.0024442952754008627,0.0006956195841046666,0.0017149152195886888,-0.0040896470284058255,0.0024969022168637336,0.009996402018590462,-0.0027418153743640206,-0.0012593013321478442,0.004587370050262863,0.008447464594818455,-0.006441974274981721,0.001452123118251336,0.004795010724344659,0.007611776176369896,-0.002367438458779847,0.001751765646750908,0.005964126470869208,0.00865297446240519,0.01414152757291931,0.0024360881761705043,0.49569591743936275,-2.3900969815094574e-06,-4.68884292822696e-06,42280.1,42338.2,42022.5,42151.1,0.0,-0.0024742253402799674,-0.0015538874426470617,0.0003156310960703568,0.018510307466101716,0.038144343861870045,0.07500618463100062,0.007489721501929893,-0.003051080768493925,0.0013783744670957233,0.003050928682762693,0.00010694113666398497,0.002285245898433442,0.011815172339540256,-0.0013437479392641727,0.003689431168415358,0.0060369183753834176,0.011687644222916441,0.0019827568378485427,0.0037686698161336295,0.00637169377714363,0.010255996209406227,0.014753504991120714,0.00365060747406023,0.007654295063179724,0.011354506891328414,0.03726438071703253,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.0339634344029307e-06,,4154.52001953125,4154.52001953125,-0.35009765625,-8.42619976980652e-05,12157.23046875,12157.23046875,3.8203125,0.0003143407859098,33897.01171875,33897.01171875,-79.6171875,-0.0023432927298256,28606.759765625,28606.759765625,-52.0703125,-0.0018169029356067,3.601999998092652,3.601999998092652,0.0299999713897705,0.0083986481426379,82.34010314941406,82.34010314941406,0.2322006225585937,0.0028279935963855,83.12000274658203,83.12000274658203,-1.649993896484375,-0.0194643619420189,16.459999084472656,16.459999084472656,-0.3700008392333984,-0.0219846013613006,101.97000122070312,101.97000122070312,0.220001220703125,0.0021621741592445,,,,15669000.0,15680425.0,41897964.0,39926028.0,193022540.0,161542220.0,0.8369086,0.9529348,11425.0,17978.639,17183.844,53.1,33.35,6022550.0,7490150.0,5021804.0,7968807.0,17600.0,17600.0,1.0,1.0,86.45,1.2436842,17610.2,30.650000000001455,68.59999999999854,-29.19999999999709,29.19999999999709,68.59999999999854
2023-04-21,2023-04-21 09:15:00,2023-04-21 09:19:00,17639.75,17660.4,17639.65,17645.0,0.0,5,-0.00039938704003217307,0.00020430122619877634,0.00029762326563585083,0.0011763205260845533,0.25301204819277107,0.2578313253011347,17639.75,17652.25,17652.9,17651.9,17651.55,17658.45,17660.4,17652.9,17653.85,17651.55,17639.75,17650.45,17645.55,17639.65,17643.0,17651.95,17652.65,17651.75,17652.05,17645.0,,3.9655675435401605e-05,-5.098384661805788e-05,1.6995482034376508e-05,-0.00039938704003217307,0.0010601057271220243,0.0005636675211375732,0.00041636218411718085,0.0008044459803192341,0.0004843767261231604,0.0006916197791919232,2.266000084983247e-05,-6.514510363744513e-05,8.497668806067177e-06,-0.0003710722287843998,0.0006916197791919232,0.9012048192771435,0.0007313028812767446,0.4795180722891917,0.000680281750024802,0.3542168674699847,0.0006972887937753807,0.6843373493974501,0.00029762326563585083,0.41204819277104926,-0.0004390427154675747,-0.0003908927650848608,0.0007313028812767446,1.0,4,21,4,17639.75,17662.5,17554.1,17618.9,0.0,0,-0.0011819895406680108,0.00029762326563585083,0.000899346909594275,17638.6,17683.75,17584.5,17623.9,0.0,0.0007779582287539277,-0.0021317494783865687,-0.0045300241187068435,-0.010887927309054413,0.012885279631257962,0.029210976599683525,0.005631557146829022,-0.0008333994761487357,0.0025618620169202875,0.002235600519748833,-0.0015109618966345773,0.0019982198426546833,0.0064388767538810475,-0.0004527782530321378,-0.0021831437311712774,0.003152389766646267,0.008378348953654063,-0.0034875870624541117,0.0012914163227827568,0.0047871944236370844,0.007513713594185614,-0.002857804022878163,0.0014568922510572791,0.005852629406689447,0.008391591394245725,0.01347080209647733,0.0011972378417942988,0.20888015435427265,2.3153846857002625e-07,6.99654328823281e-07,42218.5,42377.05,42109.05,42274.2,0.0,0.0029204457297673514,0.00043899454865781173,0.0013620202431738893,0.016763995651462915,0.03574902425817883,0.0652008486491662,0.0063395640840039555,0.0013193268353919984,0.002432925992685984,0.002589049585799308,0.0004562803528530557,0.00272740241922576,0.00759279490016333,0.001118163386049531,0.003344924118399528,0.0060180185632105485,0.011631273538182723,0.0015900172222249598,0.003536729939934402,0.006354381711508587,0.010103723991636403,0.014154652215139008,0.0031890057045018128,0.007388348516280055,0.010711715299174172,0.03699206511280484,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.691925952056346e-07,,4129.7900390625,4129.7900390625,-24.72998046875,-0.0059525481529729,12059.5595703125,12059.5595703125,-97.6708984375,-0.0080339760514174,33786.62109375,33786.62109375,-110.390625,-0.0032566476926029,28657.5703125,28657.5703125,50.810546875,0.0017761727399849,3.5450000762939453,3.5450000762939453,-0.056999921798706,-0.0158245202190141,82.14089965820312,82.14089965820312,-0.1992034912109375,-0.0024192766779689,81.0999984741211,81.0999984741211,-2.020004272460937,-0.0243022642650718,17.170000076293945,17.170000076293945,0.7100009918212891,0.0431349350736636,101.83999633789062,101.83999633789062,-0.1300048828125,-0.0012749326395624,,,,3405500.0,10131500.0,73753544.0,68081720.0,196428050.0,171673730.0,0.87397766,0.9230976,6726000.0,18029.414,17157.047,23.15,1.4,3871450.0,10361450.0,13824766.0,19461024.0,17600.0,17600.0,0.0,0.0,24.55,2.6763744,17623.9,17.5,90.90000000000146,-26.099999999998545,26.099999999998545,90.90000000000146
2023-04-24,2023-04-24 09:15:00,2023-04-24 09:19:00,17707.55,17707.55,17653.05,17669.7,0.0,5,0.0004812810001584289,0.0004915520594584831,-0.002137506317926452,0.003077783205468854,-0.69449541284401,0.30550458715599,17707.55,17670.75,17662.4,17656.15,17661.45,17707.55,17672.5,17665.85,17661.55,17670.15,17660.1,17660.4,17653.05,17654.5,17660.95,17671.0,17663.65,17655.45,17661.2,17669.7,,-0.00041593571388143236,-0.0004642302128948783,0.000325678473219293,0.0004812810001584289,0.0026796479467798046,0.0006847473932910909,0.0007247033245764603,0.0003992942968880119,0.0005209085324251818,-0.0020640913056859515,-0.0004017939249889532,-0.0003934912582661885,0.00028601931904742947,0.00046711906440297937,-0.0020640913056859515,0.8706422018348757,-0.002479168490276623,0.22201834862382652,-0.002942247798255464,0.23486238532108758,-0.0026175275518069154,0.12935779816512427,-0.002137506317926452,0.16880733944955464,0.0008972167140398613,0.0007674379748699049,-0.002479168490276623,1.0,0,24,4,17707.55,17754.25,17612.7,17748.0,0.0,1,0.0022843363424076583,-0.002137506317926452,0.005031528642537151,17639.75,17662.5,17554.1,17618.9,0.0,-0.00028370564971436085,0.0004940318678947619,-0.0024148503387300124,-0.011737056284583658,0.003297078754057381,0.036195595599716635,0.006152483980271268,-0.0011819895406680108,0.0012912270346048843,0.0036778686524131985,-0.0008043977522294021,0.001897074320852542,0.005548286808335715,7.000548691649122e-05,-0.0023549377012355823,0.0029833592571907376,0.00835464943657432,-0.0014072987967964634,0.00033601828032608916,0.0038865301131257453,0.007230095185083316,-0.0034671553489213913,0.0017938285135647603,0.005523501880831564,0.008005679869626735,0.011393525529235227,0.0028832674003484477,0.5002505029412774,6.064226186958753e-07,-1.4274731025874183e-06,42252.55,42379.6,41963.85,42089.25,0.0,-0.00437500887065867,-0.0014673401168652234,-0.003937934927045306,-0.0011521721589642375,0.026353041012179057,0.0688708976999437,0.009877819158098565,-0.0038648554939288374,0.003018585505800071,0.0029793830966339733,-0.0013095961603904287,0.003784598433348767,0.007902368248010804,-0.00195076376590686,-0.0002267479461798727,0.0030778092686244074,0.010332580052144663,-0.002562481367326508,0.002625262310167897,0.00680068887383324,0.010469318583095601,0.0071067012552208375,0.0033599333891028036,0.007156812608112193,0.010483426219341622,0.02903242151669594,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.351609102017178e-06,,,,,,,,,,,,,,,,,,,,,,82.05480194091797,82.05480194091797,-0.0860977172851562,-0.0010481711016486,,,,,,,,,,,,,,,,40652750.0,29451550.0,22233108.0,22759068.0,148685100.0,138348670.0,0.9304811,1.0236566,-11201202.0,18027.195,17101.244,110.15,54.75,6955500.0,8037550.0,2961162.0,4395557.0,17600.0,17600.0,6.0,6.0,164.9,1.1555675,17618.9,84.54999999999927,57.0,78.29999999999927,78.29999999999927,84.54999999999927
2023-04-25,2023-04-25 09:15:00,2023-04-25 09:19:00,17761.55,17766.05,17728.15,17728.9,0.0,5,-0.0005045707343335204,0.0002983730205725017,-0.0018382404688778748,0.0021338227801063433,-0.8614775725593588,0.01978891820580589,17761.55,17735.7,17737.0,17739.5,17736.8,17766.05,17739.95,17741.85,17739.5,17736.85,17728.15,17730.1,17734.25,17733.7,17728.55,17736.2,17739.95,17739.6,17737.85,17728.9,,0.00021143198655848572,-1.9729480635666263e-05,-9.86493494780083e-05,-0.0005045707343335204,0.0021338227801063433,0.0005553770079558282,0.00042848283249695803,0.00032695397277258503,0.00046795363312431064,-0.0014272403027888077,0.00023962967348342608,0.000146586232169958,-9.301276811643254e-05,-0.0004454016508049827,-0.0014272403027888077,1.0,-0.0012161100804827588,0.25989445910297493,-0.001235815567898113,0.20052770448546128,-0.001334343004974269,0.15303430079154634,-0.0018382404688778748,0.218997361477566,-0.0007160027208920061,-0.0005975365709292,-0.0012161100804827588,-1.0,1,25,4,17761.55,17807.25,17717.3,17761.95,0.0,1,2.2520557046060464e-05,-0.0018382404688778748,0.0007634663060626139,17707.55,17754.25,17612.7,17748.0,0.0,0.007327358688680841,0.00704157422590912,0.007825010505275287,0.002479651606125177,0.008294511987274156,0.037473073809182855,0.007975546540455222,0.0022843363424076583,0.0003521523551949515,0.0053442641424385024,0.0026072037559068026,0.00412209649204772,0.006586529222518518,0.004778187911863796,0.0005021534698125496,0.004103189806432347,0.006688932156473912,0.0054094290273734025,0.0008352822512384672,0.004451434699759102,0.0072658045942702865,0.0030065329927437823,0.001855846448439885,0.005580907763839747,0.00808163518571243,0.016933274067614246,-0.00107617759747569,0.26754564960316196,-1.3469447271517038e-05,5.59419147124296e-06,42469.95,42713.25,42293.45,42641.85,0.0,0.013129243215310282,0.008696793789119583,0.011642638033171115,0.01007065924148498,0.039055484958837816,0.06958926443845237,0.009844788629011239,0.0040475677508450434,0.0016744114056965506,0.00413912623396968,0.003891560024806321,0.008792440361060609,0.008687390623704586,0.0072457606099902705,0.0020246150806421557,0.006828697205457488,0.008500198497519965,0.008500934549378947,0.0038638118976495606,0.007510716698277725,0.010351189076650943,0.01643107298070845,0.003393955717782321,0.007203757047262592,0.010218281816842232,0.039019027306935294,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.4134706204123628e-05,,4137.0400390625,4137.0400390625,3.52001953125,0.0008515791660903,12037.2001953125,12037.2001953125,-35.259765625,-0.0029206777855622,33875.3984375,33875.3984375,66.4375,0.0019650855322888,28593.51953125,28593.51953125,29.150390625,0.0010205158210037,3.515000104904175,3.515000104904175,-0.054999828338623,-0.0154061146686532,81.85230255126953,81.85230255126953,-0.2024993896484375,-0.0024678554436612,82.7300033569336,82.7300033569336,1.0699996948242188,0.0131031061332256,16.889999389648438,16.889999389648438,0.1199989318847656,0.0071555711752655,101.3499984741211,101.3499984741211,-0.470001220703125,-0.0046160010028659,,,,-3771250.0,25554400.0,26826266.0,27144220.0,144913860.0,163903070.0,1.131038,1.0118524,29325650.0,18042.047,17177.41,66.35,56.3,4575300.0,3163800.0,2531685.0,1169549.0,17750.0,17750.0,3.0,3.0,122.649994,0.69149566,17748.0,78.34999999999854,11.600000000002183,33.04999999999927,33.04999999999927,78.34999999999854
2023-04-26,2023-04-26 09:15:00,2023-04-26 09:19:00,17767.3,17773.9,17750.9,17752.45,0.0,5,-0.00015488420293774396,0.0005944937740876249,-0.0008358051026322821,0.0012945129535720116,-0.6456521739129802,0.06739130434779446,17767.3,17761.9,17764.85,17772.7,17754.5,17767.75,17766.75,17773.9,17773.75,17755.1,17753.0,17759.75,17763.45,17755.2,17750.9,17763.95,17765.1,17772.6,17755.2,17752.45,,6.473785391181153e-05,0.0004221760643059458,-0.0009790351439855627,-0.00015488420293774396,0.0008301767854429204,0.0003941019823329711,0.0005882402609648114,0.0010437356169855606,0.00023655974541649102,-0.0001885486258462763,0.00018016090620919436,0.0004362547389930115,-0.0009846562424392466,-0.00011546368526285011,-0.0001885486258462763,0.6413043478260869,-0.00012382297816779857,0.30434782608695654,0.00029830081104046606,0.45434782608698815,-0.0006810263799225851,0.8065217391304031,-0.0008358051026322821,0.18260869565204738,-0.0002196220568495555,-0.0011393879376796997,-0.00012382297816779857,-1.0,2,26,4,17767.3,17826.8,17711.95,17817.95,0.0,1,0.0028507426564532293,-0.0008358051026322821,0.00030120566717047086,17761.55,17807.25,17717.3,17761.95,0.0,0.0007860040567950755,0.008119122079130792,0.007833112988612001,0.005684665275697887,0.008453958854372168,0.03612022575141105,0.0050641962171946615,2.2520557046060464e-05,0.0025503956491263217,0.002491280518186348,0.0026098856985871852,0.004120313492107759,0.006397408912640398,0.0029550799612638734,0.0011400338977575418,0.0037732131691289054,0.00593692063653139,0.00505641787649691,0.0008511056997540289,0.004450896301607859,0.007232567540967544,0.0029509268654619447,0.001790510816136609,0.005585635610204984,0.008047989037055742,0.015930367220510222,-0.000534851184695374,0.2556206154052052,-6.569462013589982e-07,2.3674887632565738e-07,42731.6,42864.9,42604.5,42654.15,0.0,0.00028844902367053393,0.013421479356367838,0.008987751394467614,0.009430691516992384,0.04553582480828622,0.0674518911330031,0.006104915934322955,-0.0018124760130675446,0.0031251355378082296,0.0011640133492286555,0.0030142277894407155,0.009064883489721674,0.00860917457381092,0.004531136846691375,0.001897780751561906,0.006860099639479981,0.007931361861473326,0.00689389645605476,0.00448380108820069,0.006840090444567459,0.009969192353085065,0.012241952361859987,0.0032938111657677517,0.007233751404444974,0.010225846373983164,0.03591708175213504,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.4108716583313217e-07,,4071.6298828125,4071.6298828125,-65.41015625,-0.0158108588827732,11799.16015625,11799.16015625,-238.0400390625,-0.0197753659655172,33530.828125,33530.828125,-344.5703125,-0.0101716977037401,28620.0703125,28620.0703125,26.55078125,0.0009285593968584,3.3959999084472656,3.3959999084472656,-0.1190001964569091,-0.0338549624197389,81.9916000366211,81.9916000366211,0.1392974853515625,0.0017018151109959,80.7699966430664,80.7699966430664,-1.9600067138671875,-0.0236916068455945,18.76000022888184,18.76000022888184,1.8700008392333984,0.1107164539259537,101.86000061035156,101.86000061035156,0.5100021362304688,0.0050320882477437,,,,4964550.0,10550750.0,23945908.0,24349804.0,149878400.0,174453820.0,1.163969,1.016867,5586200.0,18046.91,17208.43,68.0,35.9,3284750.0,4827850.0,2897080.0,3094484.0,17750.0,17750.0,2.0,2.0,103.9,1.469777,17761.95,74.34999999999854,40.5,65.5,65.5,74.34999999999854
2023-04-27,2023-04-27 09:15:00,2023-04-27 09:19:00,17813.1,17828.75,17798.2,17810.9,0.0,5,0.000171272781385845,0.0003495177315567157,-0.00012350461177431722,0.0017150299498683145,-0.07201309328959549,0.41571194762687497,17813.1,17803.05,17811.55,17808.6,17808.3,17828.75,17814.1,17812.4,17814.25,17812.3,17802.85,17798.2,17803.35,17805.8,17807.3,17802.85,17812.7,17807.6,17807.85,17810.9,,0.0005532821991984793,-0.00028631257473610283,1.403894966189867e-05,0.000171272781385845,0.0014539861113451033,0.0008931053948619937,0.0005080972739600378,0.0004744898532170259,0.0002807679565146589,-0.0005754192139492846,0.00054204195348558,-0.00022176621349633962,-4.2114484013341874e-05,0.0001459993373877452,-0.0005754192139492846,0.8477905073650432,-2.2455383958873933e-05,0.5204582651390571,-0.0003087615294362015,0.29623567921450494,-0.00029472691446182867,0.2765957446808815,-0.00012350461177431722,0.16366612111293352,-0.0003820094178126343,0.00012915108430774518,-2.2455383958873933e-05,1.0,3,27,4,17813.1,17931.25,17798.2,17923.2,0.0,1,0.006180844434713901,-0.00012350461177431722,-0.0002721974188951132,17767.3,17826.8,17711.95,17817.95,0.0,0.0031528069834674266,0.0039412891593419985,0.011297527087388959,0.011797140293693387,0.005399991536063409,0.04391142722391317,0.006445747125791605,0.0028507426564532293,0.0004966901355093344,0.003106417966152029,0.0037553899096477807,0.0033120476660540715,0.00649516329448051,0.002361803108691607,0.002352084461596582,0.0030525555250405464,0.006253906202108349,0.005860290141096236,0.0005463915647243689,0.004137276415230123,0.007350685398463409,0.005569645684977642,0.0021648608530788595,0.0054014046125733005,0.0079046512194133,0.016953602431837744,-0.00039566841303288384,0.2660715532891295,-3.893862024925007e-07,-8.581859231743214e-07,42559.05,42869.65,42434.85,42866.45,0.0,0.00497724137041744,0.00526712607450186,0.018465522669089962,0.016971087350033498,0.03579553486101861,0.0830289930684951,0.010143130583475024,0.007222905586473245,7.465045507627447e-05,0.0028973707876440522,0.006131644536466085,0.006497767606674483,0.008697611715603073,0.0034089548069655695,0.0033880740937013874,0.006471237081544514,0.008462043677782354,0.008499434657140537,0.0035387526310583727,0.0059020920167021495,0.010074843950349391,0.013716337165807335,0.004016535720321124,0.006583485533791246,0.009917316252146249,0.03693507213548686,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.147122631604766e-07,,4055.989990234375,4055.989990234375,-15.639892578125,-0.0038411871973298,11854.349609375,11854.349609375,55.189453125,0.004677405204621,33301.87109375,33301.87109375,-228.95703125,-0.0068282545959338,28416.470703125,28416.470703125,-203.599609375,-0.0071138752334258,3.431999921798706,3.431999921798706,0.0360000133514404,0.010600710931085,81.76689910888672,81.76689910888672,-0.224700927734375,-0.0027405359528782,77.69000244140625,77.69000244140625,-3.079994201660156,-0.038132899958769,18.84000015258789,18.84000015258789,0.0799999237060546,0.0042643882052246,101.47000122070312,101.47000122070312,-0.3899993896484375,-0.0038287785913169,,,,13571550.0,24200650.0,39950068.0,40559410.0,163449950.0,198654480.0,1.2153841,1.0152526,10629100.0,18043.96,17270.617,47.1,29.95,9498600.0,10513050.0,8014541.0,6255375.0,17800.0,17800.0,1.0,1.0,77.05,1.1068,17817.95,120.34999999999854,12.700000000000728,112.29999999999927,112.29999999999927,120.34999999999854
2023-04-28,2023-04-28 09:15:00,2023-04-28 09:19:00,17950.4,17956.9,17926.65,17928.0,0.0,5,-0.0004209516853399542,0.00018516164897587837,-0.001247883055530877,0.001685199215616365,-0.7404958677686432,0.04462809917350561,17950.4,17944.4,17939.35,17936.35,17936.9,17956.9,17944.4,17940.85,17937.0,17936.9,17935.25,17934.85,17934.85,17929.55,17926.65,17944.6,17938.15,17936.8,17935.55,17928.0,,-0.0003594396085728757,-7.52585969011621e-05,-6.968913072569194e-05,-0.0004209516853399542,0.0012061012567965868,0.0005321994605561016,0.00033446027866115553,0.0004153576396535933,0.0005714476860550039,-0.0003231125768786718,-0.0003482980762800651,-0.00014214561843095054,-4.46021626473208e-05,-0.0004961838444771089,-0.0003231125768786718,0.7157024793388911,-0.000682436045993404,0.3157024793389392,-0.0007576432837152477,0.19834710743801653,-0.0008272796149390644,0.24628099173556126,-0.001247883055530877,0.33884297520661155,-6.151207676707848e-05,-0.00046553507263175314,-0.000682436045993404,-1.0,4,28,4,17950.4,18088.8,17885.8,18048.9,0.0,1,0.005487342900436758,-0.001247883055530877,0.0015175861453312314,17813.1,17931.25,17798.2,17923.2,0.0,0.005906964605917109,0.009078395108645054,0.009871534820824923,0.016982620191898556,0.005909787348677309,0.058502533574288806,0.00742333958221742,0.006180844434713901,0.0004491385466880508,0.000831324763434979,0.0032819252153932035,0.0025629207702883784,0.006311094308401243,0.00498101979137644,0.003377885737029218,0.003246934673426118,0.006612262689186028,0.008394283785304157,0.0005973710029289703,0.004206254680339576,0.0074953058214200525,0.010908758648579653,0.0028581655469083144,0.0049001772281983364,0.007714622634936774,0.020077047028567163,0.0002678093197642872,0.22701362330954827,-7.3712010413445846e-06,8.964327646901761e-06,42753.9,43042.25,42742.45,42961.75,0.0,0.0022231838652373437,0.0072114905583628985,0.007502019729444198,0.016264057037152835,0.03330070327006163,0.09173532087477576,0.0069783004649485395,0.004861544794743837,0.001873759797959813,0.00026651614517575207,0.002496291419775106,0.0023562967173058,0.007742115660915506,0.0031358392806482005,0.003248621720795386,0.006491315267307097,0.00858979095397127,0.0074821733807131086,0.003296772919597457,0.005901394097878932,0.01011053224607699,0.012654363983029882,0.004416160217529536,0.006188966285933025,0.009665686954676452,0.034722547115319635,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.774273474759322e-06,,4135.35009765625,4135.35009765625,79.360107421875,0.019566149722497,12142.240234375,12142.240234375,287.890625,0.0242856533244406,33826.16015625,33826.16015625,524.2890625,0.0157435316779661,28457.6796875,28457.6796875,41.208984375,0.0014501795386738,3.5280001163482666,3.5280001163482666,0.0960001945495605,0.0279720852963327,81.76509857177734,81.76509857177734,-0.001800537109375,-2.2020366786557052e-05,78.37000274658203,78.37000274658203,0.6800003051757812,0.0087527388828265,17.030000686645508,17.030000686645508,-1.8099994659423828,-0.0960721577114084,101.5,101.5,0.029998779296875,0.0002956418541044,,,,1144900.0,2435100.0,61586310.0,61672656.0,164594850.0,201089570.0,1.2217245,1.001402,1290200.0,18132.941,17307.168,10.7,4.25,5450000.0,8265900.0,20030338.0,8329398.0,17900.0,17900.0,0.0,0.0,14.95,1.5166789,17923.2,160.79999999999927,42.20000000000073,120.90000000000146,120.90000000000146,160.79999999999927
2023-05-02,2023-05-02 09:15:00,2023-05-02 09:19:00,18124.8,18144.65,18106.2,18135.2,0.0,5,-0.00037206584738680437,0.00034507714611175096,0.000573799435028329,0.0021214027189265937,0.2704811443433357,0.7542262678803499,18124.8,18137.95,18135.2,18135.6,18140.7,18141.8,18138.45,18141.4,18144.65,18140.7,18106.2,18131.65,18132.0,18135.35,18131.6,18137.95,18132.7,18136.0,18141.95,18135.2,,-0.0002894483665464298,0.00018199165044352483,0.00032807675341861575,-0.00037206584738680437,0.001964159604519694,0.0003749045509552773,0.0005183289955446566,0.0005128035466156571,0.0005016344463004284,0.0007255252471752216,-0.00028944836654638475,4.41131060037536e-05,0.00035014005602252937,-0.0003031856543573291,0.0007255252471752216,0.9258777633289433,0.0004358668785311537,0.17685305591675277,0.0006179378531073848,0.244473342002634,0.0009462173375707018,0.24187256176860167,0.000573799435028329,0.2366710013004424,-8.261748084037457e-05,-2.205606652097627e-05,0.0004358668785311537,1.0,1,2,5,18124.8,18179.8,18106.2,18136.05,0.0,1,0.0006206965042372881,0.000573799435028329,0.0042052424247459854,17950.4,18088.8,17885.8,18048.9,0.0,0.00701325656132834,0.01296164822552548,0.016155320784035476,0.02440560988483953,0.01238210358337799,0.06398757328255744,0.011247222822443472,0.005487342900436758,0.0022106610375146303,0.0035791654893097186,0.005357676050237625,0.0019879779108053323,0.008372103176817513,0.006630408411964828,0.004837278179237759,0.002798654906325563,0.00763121045762047,0.010576707726763779,0.0012411702390010882,0.004669660113101329,0.007992929947097402,0.01673260809498034,0.003117731910167193,0.004979254342397159,0.007771927316435468,0.024067913741559588,0.00478145482550179,0.1886156922839123,4.024202652598923e-06,2.9492444027326082e-05,43045.5,43300.2,42811.1,43226.25,0.0,0.006156639336153624,0.008393510542627158,0.013412528440960525,0.02701402377091533,0.025830726805860627,0.09964016286160216,0.011314883895780887,0.004199045196361989,0.0017107660275873361,0.005422630924496144,0.004452354857269469,0.0020185755804979118,0.00947877164806815,0.0048374930116705794,0.005354951362157845,0.0049168688172496105,0.008877203901507735,0.008307890186374678,0.002564101707988986,0.004858925959990315,0.009604891976826194,0.01628154687097183,0.004777801667003839,0.0060611378112778915,0.009698035235760261,0.03620543314322022,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.5326761727581356e-06,,4167.8701171875,4167.8701171875,-1.60986328125,-0.0003861064902076,12212.599609375,12212.599609375,-13.98046875,-0.0011434488352971,34051.69921875,34051.69921875,-46.4609375,-0.0013625643520676,29123.1796875,29123.1796875,266.740234375,0.0092436987871735,3.5739998817443848,3.5739998817443848,0.121999979019165,0.0353418257407396,81.77469635009766,81.77469635009766,0.0298995971679687,0.0003657675883437,79.30999755859375,79.30999755859375,-0.2300033569335937,-0.0028916690254738,16.079999923706055,16.079999923706055,0.3000001907348633,0.0190114192529442,102.1500015258789,102.1500015258789,0.4800033569335937,0.0047211897863514,5.06,5.06,0.2299999999999995,25242000.0,43539950.0,25040662.0,23261396.0,107512500.0,142648580.0,1.3268093,0.92894495,18297952.0,18251.406,17357.334,72.85,61.75,1551900.0,1961650.0,1709610.0,650241.0,18050.0,18050.0,6.0,6.0,134.6,1.2640312,18048.9,44.599999999998545,29.0,0.8499999999985448,0.8499999999985448,44.599999999998545
2023-05-03,2023-05-03 09:15:00,2023-05-03 09:19:00,18113.8,18113.8,18062.2,18074.65,0.0,5,-0.00010234282078935841,0.0004738321731768642,-0.0021613355563160582,0.0028486568251829296,-0.7587209302325373,0.24127906976746277,18113.8,18081.25,18072.85,18065.75,18075.95,18113.8,18083.65,18072.85,18076.5,18077.1,18076.1,18072.3,18062.2,18064.35,18071.5,18081.3,18072.3,18066.1,18076.5,18074.65,,-0.0004977518209420273,-0.0003430664608268241,0.0005756638123337599,-0.00010234282078935841,0.0020812860912674718,0.0006277220877982542,0.0005892817126240641,0.0006725433486017162,0.0003098039107210711,-0.0017942121476443376,-0.0004949879018320485,-0.0003734884094096947,0.0005950486417668793,-7.19187649887985e-05,-0.0017942121476443376,0.7306201550387944,-0.0022910708962227693,0.21996124031012604,-0.002633351367465729,0.2063953488371728,-0.002059203480219461,0.2354651162791046,-0.0021613355563160582,0.1085271317829206,0.0003954090001526689,0.0004926449220210318,-0.0022910708962227693,1.0,2,3,5,18113.8,18116.25,18043.35,18082.7,0.0,0,-0.0017169230089765012,-0.0021613355563160582,-0.0012268382586064772,18124.8,18179.8,18106.2,18136.05,0.0,0.0048285491082558085,0.011875669523299326,0.017852783288762053,0.02186443542934402,0.02439830321789871,0.06954121785591072,0.004058215543075727,0.0006206965042372881,0.0024123224186082416,0.001025581645396795,0.0059162567585004195,0.00109238336766467,0.007576259315912221,0.005544451251798366,0.004337516263152752,0.0024433912155100994,0.006847744258144571,0.01106278930136173,0.002419834866482651,0.003771241002197861,0.0067683382073092475,0.019162059582827906,0.0033786129555042066,0.004922208250461311,0.0075405003480763805,0.025581793824471788,-0.0033855222057723607,0.7019481333472811,-1.0436114873091475e-05,-5.923848779568415e-06,43395.05,43483.85,43283.65,43309.65,0.0,0.001929383187299516,0.008097901039878508,0.010339088028050059,0.015660671382691005,0.02588904390916391,0.09351372710413464,0.004622526388460703,-0.0019679663924802816,0.0020503513651113697,0.0006003281023975026,0.0034364021295634948,0.0023603702155966743,0.007638570249730043,0.0033305623692785336,0.0031149793565556916,0.002393215746509765,0.007832751453397627,0.007115675064790938,0.0025697972185989237,0.004858058416099425,0.00816647497545879,0.015632566447553176,0.004497135048585105,0.00605633076248845,0.009534650124451297,0.03361624759545356,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.170044484468849e-06,,4119.580078125,4119.580078125,-48.2900390625,-0.0115862629364003,12080.509765625,12080.509765625,-132.08984375,-0.0108158662344585,33684.53125,33684.53125,-367.16796875,-0.0107826621629449,29157.94921875,29157.94921875,34.76953125,0.0011938782654603,3.438999891281128,3.438999891281128,-0.1349999904632568,-0.0377728021628714,81.77870178222656,81.77870178222656,0.0040054321289062,4.898131460806532e-05,75.31999969482422,75.31999969482422,-3.9899978637695312,-0.05030888900005,17.780000686645508,17.780000686645508,1.7000007629394531,0.1057214409829203,101.95999908447266,101.95999908447266,-0.19000244140625,-0.0018600336619487,,,,32170850.0,18896000.0,24034784.0,23216506.0,139683340.0,161544580.0,1.1565057,0.9659544,-13274850.0,18334.818,17464.994,64.75,52.05,4886750.0,2910650.0,2892435.0,2601955.0,18150.0,18150.0,2.0,2.0,116.8,0.5956208,18136.05,41.599999999998545,31.30000000000291,8.049999999999272,8.049999999999272,41.599999999998545
2023-05-04,2023-05-04 09:15:00,2023-05-04 09:19:00,18081.0,18114.3,18071.25,18099.3,0.0,5,-0.0006515341420454401,0.0006834998321153038,0.0010121121619379057,0.002380952380952341,0.4250871080139276,0.6515679442508652,18081.0,18086.55,18103.15,18104.15,18111.15,18095.3,18107.1,18103.35,18111.7,18114.3,18071.25,18085.2,18097.9,18102.65,18098.8,18085.25,18102.8,18103.3,18111.1,18099.3,,0.0009704040585558626,2.7620036679332216e-05,0.0004308606718110841,-0.0006515341420454401,0.0013301255461533805,0.0012108445225871057,0.0003010525792470973,0.0004998853853950212,0.0008558263831948827,0.0002350533709418727,0.0008984576937005676,8.28585080484983e-06,0.0003838898816015714,-0.0006542930736039501,0.0002350533709418727,0.5586527293844292,0.0012056855262429773,0.5087108013936861,0.0012333388640008447,0.12659698025545138,0.0016647309330235355,0.21022067363529442,0.0010121121619379057,0.3600464576074393,-0.0016219382006013028,-0.0002678943778085236,0.0012056855262429773,1.0,3,4,5,18081.0,18267.1,18071.25,18238.6,0.0,1,0.008716332061279716,0.0010121121619379057,-9.401250919391062e-05,18113.8,18116.25,18043.35,18082.7,0.0,-0.00294165488074849,0.0018726903024559594,0.008899080521335367,0.01805826499905705,0.02384558546673432,0.056457714407569526,0.0040314776001372276,-0.0017169230089765012,0.00013548861619120636,0.002176113080458238,0.0029667169296118865,0.005232100892659782,0.006445638655218823,-0.0003602514573601834,0.003591984475644039,0.003920288506203814,0.006641200534733082,0.004496227035578615,0.0023660091867007903,0.00385073373177475,0.006289060585632243,0.013764791790179753,0.0027612188033927622,0.004900723237853481,0.0072023855678256515,0.019778521725215548,0.0009180045015400656,0.5905905023188758,-2.9772846810295463e-06,2.765523565216795e-07,43154.85,43354.05,43079.65,43292.0,0.0,-0.0004075304233583932,0.0015210664815938912,0.007687070475481006,0.014953996269999381,0.024525714312760405,0.08194025486525724,0.006338353506421543,0.0031780900640368684,0.0014332902152823365,0.001737041485724778,0.002559497366698249,0.0033271405241184684,0.0074252545968877095,0.0003704904723866864,0.002975783467149906,0.002609207273584369,0.007879438967817346,0.0037276942316957218,0.002436782109355906,0.004925905932217407,0.00790540041464533,0.012757369493035409,0.003962504987229404,0.005990091207565882,0.009301313259407046,0.029168470173946748,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.124664978407333e-07,,4090.75,4090.75,-28.830078125,-0.0069983050646564,12025.330078125,12025.330078125,-55.1796875,-0.0045676621740758,33414.23828125,33414.23828125,-270.29296875,-0.0080242461070316,,,,,3.4030001163482666,3.4030001163482666,-0.0359997749328613,-0.0104680942340624,81.77999877929688,81.77999877929688,0.0012969970703125,1.585983932295143e-05,72.33000183105469,72.33000183105469,-2.9899978637695312,-0.0396972633548085,18.34000015258789,18.34000015258789,0.5599994659423828,0.0314960317387948,101.33999633789062,101.33999633789062,-0.6200027465820312,-0.0060808429987172,,,,21710000.0,3276650.0,39250200.0,37215948.0,161393340.0,164821230.0,1.0212393,0.9481722,-18433350.0,18332.639,17492.99,45.6,51.75,8553050.0,6970800.0,7744175.0,6454250.0,18100.0,18100.0,1.0,1.0,97.35,0.8150075,18082.7,167.79999999999927,28.049999999999272,139.29999999999927,139.29999999999927,167.79999999999927
2023-05-05,2023-05-05 09:15:00,2023-05-05 09:19:00,18117.3,18177.4,18117.3,18158.25,0.0,5,0.00026992263136005334,0.00026671865205775966,0.002260270570118104,0.0033172713373406737,0.681364392678856,0.681364392678856,18117.3,18154.9,18150.25,18148.75,18154.85,18177.4,18159.15,18155.95,18154.75,18160.5,18117.3,18146.35,18146.1,18144.85,18153.35,18154.05,18149.95,18147.9,18153.35,18158.25,,-0.00022584492165655945,-0.00011294796955363395,0.00030031022873155955,0.00026992263136005334,0.0033172713373406737,0.0007050438173717789,0.0005426922494181723,0.0005454921137820211,0.0003938341545097567,0.0020284479475418523,-0.0002726536637492207,-0.00012947480062250078,0.00025346098216122567,0.00018727777976691934,0.0020284479475418523,1.0,0.0018021449112175356,0.2129783693844001,0.001688993393055377,0.16389351081533818,0.0019898108437791102,0.1647254575707337,0.002260270570118104,0.1189683860233144,0.0004957675530166128,0.00052345202837661,0.0018021449112175356,-1.0,4,5,5,18117.3,18216.95,18055.7,18069.95,0.0,0,-0.0026135240902341156,0.002260270570118104,-0.00665072977092536,18081.0,18267.1,18071.25,18238.6,0.0,0.008621500107837798,0.00565448374921762,0.01051033580993832,0.023608215310964464,0.03568386503276488,0.050713491528548316,0.010738214555941716,0.008716332061279716,0.0015626199379338327,0.000534580505082627,0.0035027981117817055,0.005894476236359245,0.00627596923305157,0.004745915840561388,0.004685723100518113,0.004488777049894399,0.007499694020763106,0.008443598849710687,0.0035189037810573476,0.003822208956889485,0.006876800111435734,0.018915347277641992,0.002485513449654342,0.004351470374308138,0.007244288143902815,0.026023708086224673,-0.004405491649578287,0.30892205776472836,1.9486922964015836e-05,-5.733926743723305e-05,43236.1,43737.5,43221.25,43635.9,0.0,0.007943730943361427,0.00753296320796859,0.009476880367832008,0.017949935205737955,0.0352256524740755,0.07471365573667543,0.011830854869499655,0.009246902472702278,0.0023283580721378165,0.00034031611585869765,0.00315519456910085,0.00430846280727022,0.007597244921460633,0.0051455974102705415,0.0035690813817387036,0.0033965610069844787,0.008216983825022272,0.008104172543398791,0.0034785777377200457,0.004873238180268973,0.008339513751402306,0.017268970649242377,0.0036236237769268374,0.0055228861382802166,0.009297754980404267,0.033616905914376716,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.795498126821636e-05,,4061.219970703125,4061.219970703125,-29.530029296875,-0.0072187323343824,11966.400390625,11966.400390625,-58.9296875,-0.004900463198694,33127.73828125,33127.73828125,-286.5,-0.0085741891701528,,,,,3.3510000705718994,3.3510000705718994,-0.0520000457763671,-0.0152806476633824,81.71610260009766,81.71610260009766,-0.0638961791992187,-0.0007813179280138,72.5,72.5,0.1699981689453125,0.0023503133505013,20.09000015258789,20.09000015258789,1.75,0.0954198465343558,101.4000015258789,101.4000015258789,0.0600051879882812,0.0005921175267089,,,,-2637650.0,35206924.0,70067910.0,70437890.0,158755700.0,200028140.0,1.2599746,1.0052803,37844576.0,18390.227,17600.035,7.0,3.3,7926300.0,7166450.0,13078633.0,4244842.0,18250.0,18250.0,0.0,0.0,10.3,0.9041356,18238.6,58.70000000000073,102.54999999999927,-88.29999999999927,88.29999999999927,102.54999999999927
2023-05-08,2023-05-08 09:15:00,2023-05-08 09:19:00,18120.6,18161.25,18102.4,18159.4,0.0,5,-3.028642699998141e-05,0.00029410581369411053,0.0021412094522258044,0.0032476849552442277,0.6593033135089867,0.9685641461342636,18120.6,18135.6,18148.7,18152.3,18159.05,18137.65,18153.95,18157.7,18160.25,18161.25,18102.4,18134.55,18142.9,18143.95,18151.75,18137.65,18149.7,18153.15,18159.95,18159.4,,0.0006643639060186501,0.0001900857865420047,0.0003745906357850437,-3.028642699998141e-05,0.0019452998245091224,0.0010697192262732668,0.0008154854066682061,0.0008979578345443427,0.0005231551210002726,0.0009409180711457077,0.0007774763448687766,0.0002451966256536682,0.0004214341984212169,1.9274136036972352e-05,0.0009409180711457077,0.5989804587935578,0.0016059070891693535,0.32965165675449337,0.0017962981358234779,0.2514868309260771,0.0021715616480691693,0.2769753610875051,0.0021412094522258044,0.16142735768904393,-0.0006946503330186315,0.00039113500768509684,0.0016059070891693535,-1.0,0,8,5,18120.6,18286.7,18102.4,18269.75,0.0,1,0.008230963654625204,0.0021412094522258044,0.0028029961344662167,18117.3,18216.95,18055.7,18069.95,0.0,-0.00924687201868557,-0.0007050938189540057,-0.003644674557028549,0.008187712015711446,0.025309381011013432,0.0385207790938924,0.00892365501841455,-0.0026135240902341156,0.0055146804501396765,0.0007886020713947742,-0.0011890089305320872,0.009062202076928332,0.007897782391497845,-0.003335095258888199,0.0016549557755975775,0.007538144676688585,0.007799757108002531,-0.0025001048840642692,0.002516420756313398,0.005546631198712202,0.007206009898594287,0.00698426603628266,0.0019039185395480773,0.0050816714627382525,0.00735986174638995,0.01462336284845489,0.004950207388509693,0.3639411147721887,-1.9799489769931847e-05,-2.5918946524279475e-05,43110.65,43581.55,42587.55,42669.25,0.0,-0.022152631205039963,-0.01438487480365891,-0.014786542952898496,-0.006808381874574443,0.00934494325143942,0.04542804011260548,0.023295464532420887,-0.010238769306424316,0.011036050551626791,0.0019147278192140028,-0.0048721435616789766,0.01553696661186088,0.013821557636114028,-0.012264158586821061,-0.001306081632316758,0.01211512993017946,0.011480416638516741,-0.01289390956172598,0.000971270044239314,0.009472284102615282,0.010035103796244,-0.006181487446619505,0.002253999992086858,0.007959862865415104,0.0100694138939402,0.008504904198327168,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.743342332790388e-05,,,,,,,,,,,,,,,,,,,,,,81.72979736328125,81.72979736328125,0.0136947631835937,0.0001675895294543,,,,,,,,,,,,,,,,71289600.0,20381250.0,30937626.0,30195484.0,153563950.0,130638600.0,0.85071135,0.9760117,-50908350.0,18503.143,17499.42,113.55,68.45,963600.0,1412050.0,410566.0,1749415.0,18050.0,18050.0,6.0,6.0,182.0,1.4653902,18069.95,127.29999999999927,57.0,110.34999999999854,110.34999999999854,127.29999999999927
2023-05-09,2023-05-09 09:15:00,2023-05-09 09:19:00,18303.4,18318.1,18293.2,18306.3,0.0,5,1.0925319975374492e-05,0.00048078425152362435,0.00015844050832073916,0.001360402985237596,0.11646586345373781,0.5261044176706704,18303.4,18307.6,18297.2,18308.2,18306.7,18310.0,18318.1,18312.35,18309.25,18308.25,18293.2,18297.4,18297.05,18301.25,18304.05,18307.85,18297.4,18308.3,18306.1,18306.3,,-0.0005707934028297279,0.0005957130521274667,-0.00012016407858739253,1.0925319975374492e-05,0.0009178622551001055,0.001130677969804731,0.0008361935159477555,0.0004369626724637048,0.00022942419988314263,0.00024312422828529613,-0.0005571456662805114,0.0006066501978443994,-0.00011470270152184173,-2.1849923798470243e-05,0.00024312422828529613,0.6746987951807528,-0.0003278079482500519,0.8313253012047753,0.0002677098244040898,0.6144578313253258,0.00014751357671236433,0.32128514056227714,0.00015844050832073916,0.16867469879522473,0.0005817187228051024,-0.00010377863471020937,-0.0003278079482500519,-1.0,1,9,5,18303.4,18343.9,18230.45,18258.3,0.0,0,-0.0024640230776796757,0.00015844050832073916,0.001841842389742687,18120.6,18286.7,18102.4,18269.75,0.0,0.011057031148398178,0.0017079161777768803,0.010344141085125491,0.012236202760278925,0.03694044463615764,0.040359318945390354,0.010087713296569427,0.008230963654625204,0.0009277631056801942,0.000996182213768502,0.0034772197458501353,0.011086470867080521,0.009916527623641912,0.004231535243860662,0.002463710693011545,0.008421872002263036,0.007567855202827723,0.0060761885986384545,0.003650494436124652,0.00604727804478083,0.007599532830224104,0.014439159331038676,0.0019932563582253705,0.005231488434555761,0.00741481400765371,0.023804910660311318,0.0020005747205079035,0.1348574196394176,1.7518816356704536e-06,2.0365308673825025e-05,42796.85,43418.55,42796.85,43314.4,0.0,0.015119787669106044,-0.007367786616066074,0.0005174166127690505,0.002039270119429837,0.029108382781826814,0.05622851819925345,0.0143531943187486,0.012093179755052134,0.002404512125297856,0.0,0.00030362913580916917,0.019775911329310978,0.016493171240223047,0.002496922725005568,0.00048654803427372606,0.014010307503290175,0.012088078723110282,0.001622412603389467,0.0029207496982157854,0.010225842201764678,0.010482641312309002,0.005974267000625755,0.0027730060041918415,0.008453562080190843,0.010475979947702302,0.020971153482387095,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.3955868439948057e-06,,4138.1201171875,4138.1201171875,1.8701171875,0.0004521286642489,12256.919921875,12256.919921875,21.509765625,0.0017579930178321,33618.69140625,33618.69140625,-55.6875,-0.0016537053335129,28949.880859375,28949.880859375,-208.068359375,-0.0071359051287873,3.5209999084472656,3.5209999084472656,0.0749998092651367,0.0217643085044998,81.78710174560547,81.78710174560547,0.0573043823242187,0.0007011443093332,77.01000213623047,77.01000213623047,1.7099990844726562,0.0227091502678595,16.979999542236328,16.979999542236328,-0.210000991821289,-0.0122164622045953,101.37000274658205,101.37000274658205,0.160003662109375,0.0015809076529664,,,,-9841050.0,27126200.0,29767140.0,27024196.0,143722900.0,157764800.0,1.0977012,0.9078533,36967250.0,18522.34,17608.564,85.6,59.2,3959600.0,4582750.0,2893198.0,2286827.0,18250.0,18250.0,3.0,3.0,144.8,1.157377,18269.75,37.60000000000218,75.84999999999854,-48.0,48.0,75.84999999999854
2023-05-10,2023-05-10 09:15:00,2023-05-10 09:19:00,18313.6,18321.5,18292.7,18313.35,0.0,5,-0.00022383028205352762,0.00047673337487826885,-1.3651057137864757e-05,0.0015726017822819804,-0.008680555555555775,0.7170138888888312,18313.6,18294.45,18305.75,18306.1,18317.6,18313.6,18305.15,18311.15,18318.3,18321.5,18292.7,18294.45,18300.45,18305.5,18310.8,18295.25,18304.65,18303.2,18317.45,18313.35,,0.0005137945641628949,-7.921484431550052e-05,0.0007785523842824826,-0.00022383028205352762,0.0011412283767253746,0.0005848768342311863,0.0005845157942177036,0.000699220478419722,0.0005841376599554925,-0.0010019875939191937,0.000557546141042815,-0.00013930049301445023,0.0006200119085988924,-0.00023201729484211906,-0.0010019875939191937,0.725694444444387,-0.0004887078455353994,0.37152777777781243,-0.0005678839769350547,0.37152777777781243,0.00021022627992323646,0.44444444444443043,-1.3651057137864757e-05,0.37152777777781243,-0.0007376248462164225,0.0003960428491049432,-0.0004887078455353994,1.0,2,10,5,18313.6,18326.3,18212.75,18311.1,0.0,0,-0.00013651057137864758,-1.3651057137864757e-05,0.003028759523066182,18303.4,18343.9,18230.45,18258.3,0.0,-0.0006267190300908165,0.010423382466470565,0.0010801267641156187,0.006740718072568264,0.028752535496957332,0.0372855357345756,0.006213612439274234,-0.0024640230776796757,0.0022181692709616996,0.001525333683858768,0.0003944800332072636,0.010190400217839167,0.008408326918086085,0.0032400454229093434,0.00137265706534222,0.008392228803199057,0.007998934582067425,0.004093740272967272,0.0028550866642474857,0.006033007678377139,0.007423339420106005,0.01093892358201387,0.0018451844577429765,0.005263129557973586,0.007344572007188145,0.02128523597815013,0.0030150671201590114,0.25308977630179724,8.555377289156919e-09,-1.8981812306743617e-06,43438.55,43532.4,43129.25,43171.6,0.0,-0.0032968250743402594,0.011773115299659631,-0.010640321386748086,-0.003187511328306858,0.01242324148694296,0.051963922166814225,0.009338315003381887,-0.006145462958593331,0.002173882830379197,0.0009809689703415797,-0.0034432228700913927,0.018636640695640364,0.01566232461818379,0.00278385896043698,-0.000558693618054229,0.014070575268875523,0.01303123644609452,-0.0010419600047480992,0.0012781428692507312,0.009710097624161161,0.010431993949746069,0.001425650670584755,0.002570977383450146,0.008552316313985888,0.010391591513198507,0.015054019292717769,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.500514746336411e-08,,4119.169921875,4119.169921875,-18.9501953125,-0.0045794212772585,12179.5498046875,12179.5498046875,-77.3701171875,-0.0063123621334441,33561.80859375,33561.80859375,-56.8828125,-0.0016919996026205,29242.8203125,29242.8203125,292.939453125,0.0101188483140211,3.5209999084472656,3.5209999084472656,0.0,0.0,82.1050033569336,82.1050033569336,0.317901611328125,0.0038869406610952,77.44000244140625,77.44000244140625,0.4300003051757812,0.0055836942377318,17.709999084472656,17.709999084472656,0.7299995422363281,0.0429917292059116,101.63999938964844,101.63999938964844,0.2699966430664062,0.0026634767263584,,,,21070450.0,7533050.0,25864492.0,26629848.0,164793340.0,165297860.0,1.0030615,1.029591,-13537400.0,18522.9,17645.818,74.5,47.0,4254450.0,5347000.0,1747261.0,2584883.0,18250.0,18250.0,2.0,2.0,121.5,1.2568017,18258.3,12.950000000000728,100.59999999999854,-2.25,2.25,100.59999999999854
2023-05-11,2023-05-11 09:15:00,2023-05-11 09:19:00,18357.8,18357.8,18323.95,18323.95,0.0,5,-0.00022915569765635802,0.00044180937571170864,-0.0018439028641775456,0.0018439028641775456,-1.0,0.0,18357.8,18342.2,18334.1,18338.6,18329.95,18357.8,18343.0,18340.15,18341.9,18335.3,18337.75,18332.65,18331.2,18324.0,18323.95,18343.1,18333.45,18339.85,18328.15,18323.95,,-0.0005260833774006768,0.00034908868761740486,-0.0006379550541578682,-0.00022915569765635802,0.0010921788013813895,0.000564272551820313,0.0004881614041595021,0.0009760832342709617,0.000619205180592339,-0.0008007495451525089,-0.0004770420124085442,0.00031362324848233623,-0.0005698363015713899,-0.00032733313511493483,-0.0008007495451525089,0.5923190546528844,-0.0013264116615279906,0.3057607090103099,-0.0009777860092168304,0.2644017725258822,-0.001615117279848229,0.5288035450517644,-0.0018439028641775456,0.3353028064992329,0.0002969276797443188,-0.0007988614179925304,-0.0013264116615279906,-1.0,3,11,5,18357.8,18357.8,18270.8,18304.5,0.0,0,-0.002903398010654832,-0.0018439028641775456,0.0025503656252219,18313.6,18326.3,18212.75,18311.1,0.0,0.00289183549399441,0.002263304095567742,0.013345360667849082,0.012630857117576388,0.030917213481627792,0.03963254518666548,0.006201156675459108,-0.00013651057137864758,0.0006935683820196891,0.005371059084380433,0.004440715870767257,0.005993895008631474,0.0075008274704342695,0.0017168391559676532,0.0025393551402908,0.00804062669635323,0.0084328703971318,0.004474056942742166,0.0030656698079674196,0.005989355649465454,0.007537035465932448,0.010789013918904189,0.001958387753860724,0.0052599139566608215,0.007384801503449996,0.0222429152102952,0.0007017601345633077,0.2973482143218113,-5.33226375010658e-06,7.375237837679936e-06,43275.25,43379.3,42824.55,43343.85,0.0,0.0039898915027472,0.0006799124540568524,0.01580998025510172,0.0011976808648248571,0.01616958725000961,0.06244170755053435,0.012798816902513275,0.0015852017030519418,0.0008178784302733691,0.010398245656534829,0.005270951365837662,0.009274898490826293,0.012163442074881256,0.0015535718480763627,0.0003207907671668897,0.014219033599007991,0.014323329125312867,0.0027031716288430374,0.001648287117158398,0.009738685639912613,0.011101384046565101,0.0038152708566712157,0.0030660441026795437,0.008318844223068953,0.010535288199825082,0.01606114250661972,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.356972369673214e-06,,4137.64013671875,4137.64013671875,18.47021484375,0.0044839652634049,12306.4404296875,12306.4404296875,126.890625,0.010418334588292,33531.328125,33531.328125,-30.48046875,-0.0009081891002642,29122.1796875,29122.1796875,-120.640625,-0.0041254784494377,3.438999891281128,3.438999891281128,-0.0820000171661377,-0.0232888438790954,81.9198989868164,81.9198989868164,-0.1851043701171875,-0.0022544834364416,76.41000366210938,76.41000366210938,-1.029998779296875,-0.0133006036521784,16.940000534057617,16.940000534057617,-0.7699985504150391,-0.0434781812659798,101.4800033569336,101.4800033569336,-0.1599960327148437,-0.0015741443691029,,,,-2166550.0,14627750.0,42211732.0,45576296.0,162626800.0,179925600.0,1.1063712,1.0797068,16794300.0,18534.795,17687.775,57.25,39.6,7564100.0,8602650.0,8118616.0,6284902.0,18300.0,18300.0,1.0,1.0,96.85,1.1372999,18311.1,33.849999999998545,53.150000000001455,-19.450000000000728,19.450000000000728,53.150000000001455
2023-05-12,2023-05-12 09:15:00,2023-05-12 09:19:00,18273.75,18273.75,18240.75,18256.85,0.0,5,-0.0001040596974054564,0.00027494333501273493,-0.000924823859361185,0.0018058690744920992,-0.5121212121212562,0.4878787878787438,18273.75,18241.9,18250.75,18258.0,18259.05,18273.75,18250.55,18261.75,18262.45,18262.35,18241.25,18240.75,18248.4,18256.35,18255.3,18241.65,18250.55,18257.55,18258.75,18256.85,,0.0004878944613013747,0.0003835500847919615,6.57262338046305e-05,-0.0001040596974054564,0.0017785074218482795,0.0005372247408438415,0.0007314767886250453,0.00033410012049524496,0.0003861099016651618,-0.0017566180997331442,0.00047418306207126543,0.0003725874279138815,4.107788366743346e-05,-0.0001204881962643581,-0.0017566180997331442,0.9848484848484849,-0.0012695806826732734,0.2969696969696749,-0.0008865175456597977,0.40454545454541047,-0.0008208495793145906,0.184848484848551,-0.000924823859361185,0.2136363636363416,-0.0005919541587068311,-6.298608829014433e-05,-0.0012695806826732734,-1.0,4,12,5,18273.75,18342.0,18194.85,18312.2,0.0,1,0.0021041110883097736,-0.000924823859361185,-0.0016799147750553142,18357.8,18357.8,18270.8,18304.5,0.0,-0.00036043711191569017,0.0025303560572451644,0.0019020512048604221,0.003613215926661084,0.027306732817187207,0.032854180479340966,0.004752929607473572,-0.002903398010654832,0.0,0.001841077330711067,0.0006348931173293012,0.0019590988192723672,0.005722566240735652,0.0007216545570842836,0.0007429676963401022,0.007312454771419342,0.00723581340743817,0.003386556390713835,0.002714345398429108,0.0060859378643065,0.007367753714100646,0.007718159324014762,0.0016303684815767382,0.005185513127649037,0.0073592195562820276,0.02021635810154332,-0.0026031850091508347,0.3799486261383981,3.3334084089886794e-07,6.055036297854337e-07,43535.1,43672.05,43370.2,43506.75,0.0,0.0037583186542036184,0.0077632054406138185,0.004440786435919719,-0.0029597189470138563,0.01493708949539796,0.05126730546417124,0.006938003872962375,-0.0006511986879552028,0.003147787412298192,0.0031385934366507016,0.0014837950275368532,0.004141757225489942,0.009691711926285845,0.003830499714664093,-0.0005162916906646719,0.013774319509481587,0.01334475892600541,0.007073419539332049,0.0015263948455370158,0.009699941015545662,0.010780871375513834,0.006095995804189958,0.0025325737382976945,0.007882558468552939,0.010427857662931613,0.017349846529694624,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.4757827624897254e-06,,4130.6201171875,4130.6201171875,-7.02001953125,-0.0016966239932159,12328.509765625,12328.509765625,22.0693359375,0.0017933159522116,33309.51171875,33309.51171875,-221.81640625,-0.0066151989394246,29126.720703125,29126.720703125,4.541015625,0.0001559297989961,3.3970000743865967,3.3970000743865967,-0.0419998168945312,-0.0122127997157002,82.10030364990234,82.10030364990234,0.1804046630859375,0.0022022080754149,74.9800033569336,74.9800033569336,-1.4300003051757812,-0.0187148309990842,16.93000030517578,16.93000030517578,-0.0100002288818359,-0.0005903322648502,102.05999755859376,102.05999755859376,0.5799942016601562,0.0057153545770012,,,,22014500.0,1297900.0,72116390.0,70144830.0,184641300.0,181223500.0,0.98148954,0.97266144,-20716600.0,18562.664,17666.447,3.3,9.15,13487300.0,6062100.0,16435420.0,19996724.0,18300.0,18300.0,0.0,0.0,12.45,0.44946727,18304.5,85.15000000000146,62.0,55.35000000000218,55.35000000000218,85.15000000000146
2023-05-15,2023-05-15 09:15:00,2023-05-15 09:19:00,18339.3,18362.8,18291.5,18346.6,0.0,5,-0.0003405465636127092,0.0008366642189606786,0.00039805227026109354,0.003887825598577878,0.10238429172509603,0.7727910238429048,18339.3,18328.7,18355.35,18351.7,18352.7,18339.3,18353.45,18362.8,18356.85,18353.7,18291.5,18325.9,18348.75,18348.0,18340.35,18325.65,18353.45,18351.9,18352.85,18346.6,,0.0015169993970198803,-8.44527868056888e-05,5.176575722387611e-05,-0.0003405465636127092,0.0026064244545865585,0.0015031071488975907,0.0007654444072163851,0.0004822441517678768,0.0007274134051121733,-0.0007443032176799451,0.0013503412680659294,-0.00018795609999248665,6.266449429741208e-05,-0.00033237616263558946,-0.0007443032176799451,0.6704067321178087,0.0007715670718076184,0.3863955119214524,0.000687049124012486,0.1970546984572148,0.0007388504468545295,0.12412342215986866,0.00039805227026109354,0.18723702664799888,-0.0018575459606325895,-0.00027790340949351735,0.0007715670718076184,1.0,0,15,5,18339.3,18458.25,18291.5,18384.6,0.0,1,0.0024701051839491842,0.00039805227026109354,0.0014798877251230623,18273.75,18342.0,18194.85,18312.2,0.0,0.00042066158594877834,6.0072851986170406e-05,0.002952082066786099,0.013406235213711204,0.02170371362256729,0.027741765303430865,0.008035626522209316,0.0021041110883097736,0.0016273304136040056,0.0043086030078309245,0.0009840199893424995,0.0016977481538177725,0.006329904268380679,0.00016021031244650707,0.0026764744172669717,0.004886274696375515,0.007058207708197125,0.001149735090756776,0.002165715096432275,0.006013004177417083,0.007428982408099835,0.005987681839544123,0.0013815430496806225,0.005114158340177846,0.007462144114759944,0.01924150770065225,0.0018785290680528727,0.4838235808785397,1.6744529929854335e-07,6.225319174763972e-07,43447.15,43903.6,43347.75,43794.2,0.0,0.0066070207496538025,0.010390170693189482,0.014421517849697363,0.026364419341797563,0.01937653843244269,0.05332249405924405,0.012692319987578232,0.007987865717313924,0.0024980476866800047,0.0022697069474953637,0.004785076968868207,0.0015820922385568453,0.010809713587684627,0.005647373642119646,0.005235638700274081,0.006635404814839774,0.01122413001703688,0.008475075852895975,0.0019647785339786616,0.00983307990296177,0.011352273327776805,0.010797462100750055,0.0026307757267880596,0.007922367599681747,0.010731402786926898,0.02142387970324644,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.6299396090618482e-06,,,,,,,,,,,,,,,,,,,,,,82.20030212402344,82.20030212402344,0.0999984741210937,0.0012180037061435,,,,,,,,,,,,,,,,26191850.0,30783724.0,22656792.0,21547720.0,116457000.0,144007170.0,1.2365694,0.95104903,4591874.0,18555.453,17588.834,97.15,79.9,6202150.0,6445250.0,3788653.0,2903011.0,18300.0,18300.0,6.0,6.0,177.05,1.0391961,18312.2,111.65000000000146,55.099999999998545,38.0,38.0,111.65000000000146
2023-05-16,2023-05-16 09:15:00,2023-05-16 09:19:00,18432.35,18432.35,18391.15,18391.8,0.0,5,-0.00047552926407090634,0.00044048858567876634,-0.0021999365246427763,0.0022352006119673883,-0.9842233009709257,0.01577669902907435,18432.35,18396.55,18406.1,18405.5,18402.2,18432.35,18406.25,18408.5,18405.5,18404.2,18394.85,18392.3,18401.9,18398.15,18391.15,18395.3,18405.3,18405.4,18400.55,18391.8,,0.0005436171195902784,5.433217605821383e-06,-0.00026350962217625007,-0.00047552926407090634,0.0020344665764267717,0.0007582943541044777,0.00035857677617738386,0.00039933715465477953,0.000709154340241888,-0.002010052977509611,0.00047563265938450417,-3.803087020048189e-05,-0.00026894134905331167,-0.0005651498190434543,-0.002010052977509611,0.9101941747573459,-0.0014675285571291385,0.33859223300975033,-0.0014621033129252152,0.16019417475725756,-0.0017252276568098628,0.17839805825240446,-0.0021999365246427763,0.31674757281553867,-0.0010191463836611847,-0.000744342723642429,-0.0014675285571291385,-1.0,1,16,5,18432.35,18432.35,18265.05,18276.75,0.0,0,-0.008441679981120071,-0.0021999365246427763,0.0025972825081861995,18339.3,18458.25,18291.5,18384.6,0.0,0.003953648387413633,0.004375973121363508,0.004013958746334145,0.006286347651171864,0.018599471435932324,0.03121187560122607,0.009070091272042906,0.0024701051839491842,0.004006070297966856,0.002600002175733999,0.0013379576204822403,0.002298675147798536,0.007286215800575278,0.002772661737086235,0.001255797865070063,0.002049911859706389,0.00685468330329182,0.003847300501142792,0.0018597542790408038,0.005813469991895658,0.007211269253059778,0.008105873982652945,0.001550462259020946,0.005141844136412589,0.007602099600078589,0.021689066327596596,0.0003916321268888487,0.24643639682624074,-8.697775493066264e-06,1.0268741800148004e-05,43821.05,44151.7,43673.05,44045.15,0.0,0.005730210849838713,0.012375091221477064,0.016179919411865917,0.016870832794636526,0.0189445070992742,0.04526458429248792,0.010867257802504797,0.005113980609775405,0.002419108573815633,0.0033601883521795248,0.005365183417898711,0.0014590098274877223,0.010165860554348467,0.006009694996653936,0.003357723336420615,0.0039060772659816156,0.01052694271378812,0.010851846046262104,0.0019221356853471705,0.00981378702991864,0.011307510718449196,0.014671741735878596,0.0022431186966680784,0.007544034932003854,0.010456201347637695,0.024996971795283818,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2606100142464507e-05,,4136.27978515625,4136.27978515625,12.19970703125,0.0029581644391338,12365.2099609375,12365.2099609375,80.4697265625,0.0065503807998585,33348.6015625,33348.6015625,47.98046875,0.0014408280438651,29626.33984375,29626.33984375,238.0390625,0.0080997899222492,3.507999897003174,3.507999897003174,0.0449998378753662,0.0129944663895558,82.2667007446289,82.2667007446289,0.0663986206054687,0.0008077661381984,75.2300033569336,75.2300033569336,1.0600051879882812,0.0142915628172699,17.1200008392334,17.1200008392334,0.0900001525878906,0.0052848002911982,102.43000030517578,102.43000030517578,-0.25,-0.0024347487266943,,,,12122500.0,29162950.0,22408796.0,23000774.0,128579500.0,173170130.0,1.3467941,1.0264173,17040450.0,18590.322,17681.945,74.95,69.95,6146300.0,5106450.0,3386387.0,2601591.0,18400.0,18400.0,3.0,3.0,144.9,0.8308169,18384.6,40.54999999999927,126.75,-115.04999999999927,115.04999999999927,126.75
2023-05-17,2023-05-17 09:15:00,2023-05-17 09:19:00,18300.45,18307.4,18260.4,18277.7,0.0,5,0.0003584886556127209,0.0006280264270976199,-0.0012431388299194827,0.0025682428574160744,-0.48404255319148937,0.36808510638296327,18300.45,18267.3,18283.2,18280.05,18270.6,18307.4,18284.35,18286.35,18280.7,18277.95,18266.0,18260.4,18275.1,18266.6,18269.05,18267.2,18283.8,18280.95,18271.15,18277.7,,0.0009087325917491729,-0.00015587569323660677,-0.00053607717323223,0.0003584886556127209,0.002262239453128281,0.001311085929502285,0.000615318981359937,0.0007713326823505506,0.0004871213862709192,-0.001816895212959244,0.0009032533543545024,-0.0001230637962719874,-0.0004868695654551173,0.00038860245421618245,-0.001816895212959244,0.8808510638298181,-0.0009098136931059868,0.5095744680850445,-0.0010655475685024138,0.2393617021276596,-0.0016010535260061512,0.30000000000004645,-0.0012431388299194827,0.18936170212769055,-0.000550243936136452,-0.0001285554470583256,-0.0009098136931059868,-1.0,2,17,5,18300.45,18307.4,18115.7,18197.95,0.0,0,-0.0056009551677690984,-0.0012431388299194827,0.0012967294513521676,18432.35,18432.35,18265.05,18276.75,0.0,-0.005866322900688559,-0.0019358678913511396,-0.0015160206506596996,0.0010104993345492197,0.007758028898244174,0.03234561485757537,0.009153706211443461,-0.008441679981120071,0.0,0.0006401575772498244,-0.0004973376424420491,0.004973932142910671,0.008753141335231909,-0.0026067081350940047,0.00020787709095051454,0.0038242188459732224,0.007442702057725665,-0.0022426237168921004,0.0007902670781463672,0.006178892360649481,0.007720818319896553,0.001419386335262729,0.001605050972314509,0.00505176457651611,0.007244578263602901,0.014081904726764183,5.197860669980864e-05,0.28056863505247726,7.292653786691841e-06,-7.6070336764645314e-06,44144.15,44144.15,43818.6,43856.0,0.0,-0.0042944569379376185,0.0014111457681611483,0.008027489987185943,0.01585301448174259,0.012614971490187532,0.038830604950173875,0.007423157606712945,-0.006527478725946732,0.0,0.0008527909522072568,0.0026809248871849656,0.006056745215442867,0.010327578465598659,-0.0009670045297728302,0.003158196963701143,0.004333115304383725,0.01014391123445433,0.0033587902223766175,0.0012997516728234571,0.010008696749130712,0.01158757384027442,0.00904426325802854,0.0019347744457111904,0.007684700309721443,0.009877024407866605,0.01865213944589672,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.338606172967376e-06,,4109.89990234375,4109.89990234375,-26.3798828125,-0.006377683373153,12343.0498046875,12343.0498046875,-22.16015625,-0.0017921374825017,33012.140625,33012.140625,-336.4609375,-0.0100892067953561,29842.990234375,29842.990234375,216.650390625,0.0073127626216271,3.549000024795532,3.549000024795532,0.0410001277923584,0.0116876080376695,82.2959976196289,82.2959976196289,0.029296875,0.000356120699321,74.91000366210938,74.91000366210938,-0.3199996948242187,-0.0042536179787997,17.989999771118164,17.989999771118164,0.8699989318847656,0.0508176921283214,102.55999755859376,102.55999755859376,0.1299972534179687,0.0012691326079337,,,,56872550.0,-6766950.0,25092984.0,25850638.0,185452050.0,166403170.0,0.8972841,1.0301938,-63639504.0,18633.328,17676.715,65.1,58.95,8248750.0,7824700.0,1862656.0,3416005.0,18300.0,18300.0,2.0,2.0,124.05,0.9485922,18276.75,29.700000000000728,162.0,-79.75,79.75,162.0
2023-05-18,2023-05-18 09:15:00,2023-05-18 09:19:00,18287.5,18287.5,18257.35,18268.6,0.0,5,-6.568216400837379e-05,0.0005537348926871773,-0.0010334928229665868,0.0016486671223514123,-0.6268656716418091,0.37313432835819094,18287.5,18277.85,18264.4,18259.1,18270.75,18287.5,18283.0,18265.2,18270.4,18272.05,18260.95,18262.7,18257.35,18258.25,18267.05,18277.6,18262.95,18259.75,18269.8,18268.6,,-0.0008015275528514554,-0.00017521813288656762,0.0005503908870603258,-6.568216400837379e-05,0.0014518113465481488,0.0011106339093492547,0.0004297978581285004,0.0006654216253813964,0.0002736614534159791,-0.0005413533834587262,-0.0008151943472562592,-0.0002545936357067002,0.000586009168031323,-0.00011767442496895065,-0.0005413533834587262,0.8805970149253065,-0.001342447026657513,0.6733001658374227,-0.0015174299384825701,0.2603648424544545,-0.0009678742310321656,0.4029850746268945,-0.0010334928229665868,0.1658374792703071,0.0007358453888430816,0.0005202885136726345,-0.001342447026657513,1.0,3,18,5,18287.5,18296.45,18105.4,18134.65,0.0,0,-0.008358168147641752,-0.0010334928229665868,0.00492088394571912,18300.45,18307.4,18115.7,18197.95,0.0,-0.004311488639938688,-0.010152518956082712,-0.006239010058867844,-0.006179312002009607,0.006373495108584537,0.030371060297652352,0.010534153572243066,-0.0056009551677690984,0.00038191114933279447,0.0045197398608084974,-0.0020747210510712044,0.005278286271105539,0.009585983685243158,-0.004838742018217546,-0.001232787735836105,0.003916058519485894,0.008309301437082457,-0.005315601906511036,0.0006532837022273474,0.006285091908524337,0.008371085917107137,-0.003527472064140502,0.001509646444464069,0.005148540508933734,0.00733007325136969,0.008209383248459323,0.0038823054245119815,0.1565068432926175,4.455892565678604e-06,-2.1216335230424652e-05,43948.5,43987.25,43447.45,43748.9,0.0,-0.0024420831813206645,-0.006726052698197149,-0.001034383548506379,0.009345039723051896,0.010553912963134016,0.03533846953011022,0.012338595941840889,-0.004541679465738274,0.0008857365556619709,0.006890458960111097,-0.00033544308980652343,0.005334036034767674,0.010209670450352877,-0.003063804381388535,0.0018718020268875702,0.004937127585790297,0.010051867042319853,-0.0009431333951430698,0.00109629639702723,0.01006776302513119,0.012187598083816354,0.005523046018488298,0.001766539253191568,0.007744621644708713,0.010046499249230841,0.014405323547495907,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.5238754409823168e-06,,4158.77001953125,4158.77001953125,48.8701171875,0.0118908290587882,12500.5703125,12500.5703125,157.5205078125,0.0127618789768375,33420.76953125,33420.76953125,408.62890625,0.012378140239126,30093.58984375,30093.58984375,250.599609375,0.0083972687524571,3.5810000896453857,3.5810000896453857,0.0320000648498535,0.0090166426109554,82.45030212402344,82.45030212402344,0.1543045043945312,0.0018749940320028,76.95999908447266,76.95999908447266,2.049995422363281,0.0273661102942943,16.8700008392334,16.8700008392334,-1.1199989318847656,-0.0622567507578768,102.87999725341795,102.87999725341795,0.3199996948242187,0.0031201219036827,,,,18181450.0,2458050.0,51927520.0,47968920.0,203633500.0,168861230.0,0.8292409,0.9237668,-15723400.0,18569.812,17650.791,39.15,47.7,9294250.0,6491150.0,5874954.0,6542803.0,18200.0,18200.0,1.0,1.0,86.850006,0.6984049,18197.95,27.850000000002183,163.1999999999971,-133.9499999999971,133.9499999999971,163.1999999999971
2023-05-19,2023-05-19 09:15:00,2023-05-19 09:19:00,18186.15,18186.15,18142.55,18147.35,0.0,5,8.26635291264477e-05,0.00027126442722025484,-0.0021334916956036822,0.0023974288125855215,-0.8899082568807561,0.11009174311924386,18186.15,18171.0,18160.65,18152.1,18146.45,18186.15,18177.7,18162.75,18156.55,18151.85,18158.65,18160.25,18148.25,18142.55,18145.85,18168.35,18160.25,18150.65,18145.85,18147.35,,-0.00044583024875666233,-0.0005286270838781304,-0.00026445333913682756,8.26635291264477e-05,0.001512139732708682,0.0009603213912278205,0.0007984295716287688,0.0007712606254923674,0.000330643183653001,-0.0009787668088079614,-0.0005916020031918992,-0.0005506410838819095,-0.00034431277923766397,4.9596477547829864e-05,-0.0009787668088079614,0.6307339449540968,-0.0014241606937148025,0.40022935779816177,-0.0019520349276784805,0.3325688073394329,-0.0022159720446605197,0.3211009174311766,-0.0021334916956036822,0.1376146788990757,0.00052849377788311,-0.00026167771222062464,-0.0014241606937148025,-1.0,4,19,5,18186.15,18217.7,18061.15,18205.45,0.0,1,0.0010612471578645988,-0.0021334916956036822,0.002839867325809982,18287.5,18296.45,18105.4,18134.65,0.0,-0.0034784137773760104,-0.00777490527582847,-0.013595618071646776,-0.009279139009533144,-0.005699450615726964,0.029781035990505522,0.010535080632931943,-0.008358168147641752,0.000493530341087406,0.0016129343549503297,-0.0045520751060010856,0.0012119978882144228,0.010074313472206171,-0.0037612606632381196,-0.001856383068928169,0.003989973130306425,0.009465731642174131,-0.006931625087685855,-0.0005567076862940335,0.005719936697986409,0.00835077252480616,-0.006428071482674991,0.0014810980473816571,0.0051758328006019545,0.007613786318120946,0.003244911275976703,0.0007003167968500681,0.22756625185110804,7.4211669079051535e-06,-9.87823363201741e-06,44006.9,44079.2,43677.0,43770.1,0.0,0.00048458361238790104,-0.00195868296242252,-0.006244728420722878,0.006053083716894392,0.003075449343315828,0.038409436527160556,0.009188921204200975,-0.005380974347204709,0.0016518125386964077,0.0021270227849604765,-0.0020839855022901275,0.0024095606666378446,0.009650224917584936,-0.0004924833491916081,0.0012170550185244267,0.004840528817006222,0.010502050508567572,-0.0016597909762751106,0.00035038166392987736,0.009776170664459984,0.011923404717286486,0.005700103074259832,0.0019144797008249614,0.0076873981717892675,0.010131459234344397,0.012995508473345518,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0338551128552206e-06,,4198.0498046875,4198.0498046875,39.27978515625,0.0094450486494266,12688.83984375,12688.83984375,188.26953125,0.0150608753475622,33535.91015625,33535.91015625,115.140625,0.0034451817422198,30573.9296875,30573.9296875,480.33984375,0.0159615335439868,3.6480000019073486,3.6480000019073486,0.0669999122619628,0.0187098326123185,82.72509765625,82.72509765625,0.2747955322265625,0.0033328626475279,75.86000061035156,75.86000061035156,-1.0999984741210938,-0.0142931196362634,16.049999237060547,16.049999237060547,-0.8200016021728516,-0.0486070872187409,103.58000183105467,103.58000183105467,0.7000045776367188,0.0068040882224407,,,,16392000.0,3113750.0,84380910.0,81768600.0,220025500.0,171974980.0,0.7816138,0.9690414,-13278250.0,18597.664,17628.074,2.45,19.2,7127800.0,4310850.0,7917915.0,18082392.0,18150.0,18150.0,0.0,0.0,21.650002,0.6047939,18134.65,70.35000000000218,86.19999999999709,58.10000000000218,58.10000000000218,86.19999999999709
2023-05-22,2023-05-22 09:15:00,2023-05-22 09:19:00,18201.1,18204.2,18179.55,18199.05,0.0,5,0.00026656846687389546,0.00027052370798549906,-0.00011263055529606851,0.001354313750267921,-0.08316430020280532,0.7910750507098925,18201.1,18183.25,18192.65,18190.4,18193.3,18204.2,18197.35,18192.85,18196.1,18200.6,18182.05,18182.65,18179.55,18180.85,18184.85,18184.05,18193.2,18190.45,18194.2,18199.05,,0.0005031882336443694,-0.0001511553767341578,0.00020615212927665993,0.00026656846687389546,0.0012169594145409594,0.0008084363356384084,0.0007310644683429446,0.0008383542967719236,0.0008657033083607702,-0.0009367565696578379,0.0005472069074560779,-0.00012092795716955625,0.00020890139853984915,0.00031605041416345577,-0.0009367565696578379,0.8985801217038599,-0.00043403970089707865,0.5963488843811855,-0.0005851294701967364,0.5395537525354356,-0.000379097966606294,0.6186612576064543,-0.00011263055529606851,0.6389452332656823,-0.00023661976677047392,0.0004755255519393645,-0.00043403970089707865,1.0,0,22,5,18201.1,18334.8,18179.55,18303.3,0.0,1,0.0056150452445182285,-0.00011263055529606851,-0.00023893943846497518,18186.15,18217.7,18061.15,18205.45,0.0,0.00390412828480291,0.0004121343338123751,-0.003901131218624676,-0.005829447035309743,0.007498637240280104,0.032997804118271246,0.008599073354407568,0.0010612471578645988,0.00067287543015965,0.006866075817955612,-0.0012952580441705959,0.004522025771719273,0.009889435853194205,0.0014356948955820403,-0.0011596897291573428,0.004723642476151876,0.009578421008613783,-0.0018876220676891098,0.0007583923440548146,0.0049614547933664686,0.00831831435840546,-0.003288982933696172,0.0016374065501841063,0.005200625880258652,0.007762162128499875,0.005544164487604197,-0.0003515430818794073,0.15749531309367765,-4.3972413666443926e-07,-9.328502200660341e-07,43930.0,44020.8,43532.25,43956.4,0.0,0.004256330234566619,0.004742976394835008,0.0022893104706311895,0.0037036867895750003,0.030165751683003617,0.03979259217205766,0.011114422473178034,0.0006009560664694163,0.0014650881327861575,0.009048739205212437,0.0007662768885446184,0.003358079644515223,0.010880646539739964,0.0029952371318131554,0.0007469169155069899,0.004266239297953927,0.010186471005687533,0.0018481920697539511,0.0029912778078905354,0.005766658356153993,0.0107053005113622,0.0070025166815632645,0.001981273926064925,0.007702387836459146,0.0103702021538031,0.015330705060675243,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.793928378426838e-07,,,,,,,,,,,,,,,,,,,,,,82.90480041503906,82.90480041503906,0.1797027587890625,0.0021722882641466,,,,,,,,,,,,,,,,15388650.0,24808050.0,30403044.0,29701872.0,131881800.0,133044180.0,1.0088137,0.9769374,9419400.0,18572.39,17567.518,93.95,71.7,8450000.0,8060150.0,4473555.0,2898386.0,18200.0,18200.0,6.0,6.0,165.65,0.9538639,18205.45,135.75,19.5,104.25,104.25,135.75
2023-05-23,2023-05-23 09:15:00,2023-05-23 09:19:00,18362.9,18383.05,18353.25,18381.15,0.0,5,0.00010337745011357313,0.0005835787200091101,0.000993851733658627,0.0016228373513987044,0.6124161073825652,0.9362416107383267,18362.9,18379.25,18364.2,18374.15,18379.6,18379.25,18379.95,18373.95,18382.15,18383.05,18353.25,18364.35,18360.8,18374.15,18376.4,18379.25,18364.35,18373.95,18379.25,18381.15,,-0.0008106968456276231,0.0005227519623620669,0.00028845185711290355,0.00010337745011357313,0.0014158983602807834,0.000848783274616874,0.000716067130612902,0.0004353942903481249,0.00036181418529227064,0.0008903822380995673,-0.0008106968456276211,0.0005309242983631195,0.00027756386009685044,8.433262965477543e-05,0.0008903822380995673,0.8724832214765313,7.896356240011596e-05,0.5234899328859921,0.0006017568031192933,0.4412751677852945,0.0008903822380995673,0.2684563758389327,0.000993851733658627,0.2231543624160396,0.0009140742957411963,0.0003809700040546093,7.896356240011596e-05,-1.0,1,23,5,18362.9,18419.65,18324.45,18333.75,0.0,0,-0.0015874398923918036,0.000993851733658627,0.003256243409658487,18201.1,18334.8,18179.55,18303.3,0.0,0.005374764150295475,0.00929987620384165,0.0057891136089502915,-0.004422179432786111,0.0018363688610953943,0.038844649779498086,0.008482077002507745,0.0056150452445182285,0.0017210011309436004,0.0011773833133915345,0.001933492885907458,0.004744179882897037,0.0092054103299491,0.004877075731012148,-0.0008754665765809744,0.005133228510792234,0.00946081815470675,0.004372347535780197,0.0001901656442445443,0.003852335721595493,0.008157750728999292,0.0018840782795661593,0.0019203300401845979,0.0052443450100512325,0.007878641779611697,0.009041559917510655,0.004253331366475018,0.19132546791533594,5.3417186687773945e-06,1.7501540342868337e-05,43935.3,44026.2,43686.1,43826.2,0.0,-0.0029620260075894356,0.001281696866125559,0.0017669015678107858,-0.004971035403444013,0.011815931884084696,0.04126825733411721,0.007760198237583878,-0.0024831968826889953,0.0020741017929912743,0.0031967179449735217,0.0005929626131216947,0.003610398345822416,0.009354513971654295,-0.0005632723615708324,-0.0009915304559786398,0.0034137674878108874,0.00956505909270335,-0.0001213738423855304,0.0011830964402209875,0.004149096469933602,0.01004600090324573,0.002843925718129414,0.0020519230692183864,0.007647300337184767,0.010264321107777367,0.010296559161300456,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.9438146827847017e-06,,4192.6298828125,4192.6298828125,0.64990234375,0.0001550346964389,12720.7802734375,12720.7802734375,62.8798828125,0.0049676392507458,33286.578125,33286.578125,-140.05078125,-0.0041897967528461,31086.8203125,31086.8203125,278.470703125,0.0090388062540118,3.7190001010894775,3.7190001010894775,0.0270001888275146,0.0073131607446255,82.82499694824219,82.82499694824219,-0.079803466796875,-0.0009625916279559,75.98999786376953,75.98999786376953,0.4099960327148437,0.0054246629105847,17.209999084472656,17.209999084472656,0.3999996185302734,0.0237953379677784,103.1999969482422,103.1999969482422,0.0,0.0,,,,7953300.0,35781050.0,31876706.0,31366456.0,139835100.0,168825230.0,1.2073165,0.983993,27827748.0,18588.188,17626.432,88.25,55.3,7863350.0,7575800.0,5436929.0,4182006.0,18300.0,18300.0,3.0,3.0,143.55,0.9634316,18303.3,38.5,56.70000000000073,-47.400000000001455,47.400000000001455,56.70000000000073
2023-05-24,2023-05-24 09:15:00,2023-05-24 09:19:00,18294.8,18308.2,18274.55,18302.1,0.0,5,-0.00027311807987062675,0.00039362732837048756,0.0003990204866956333,0.0018393204626452027,0.21693907875182636,0.8187221396730485,18294.8,18284.85,18289.3,18301.5,18306.5,18304.3,18289.7,18304.65,18308.2,18306.85,18285.05,18274.55,18288.7,18298.4,18301.15,18285.35,18289.7,18302.3,18307.1,18302.1,,0.00023789536432183844,0.0006889123386386586,0.00026226212006141836,-0.00027311807987062675,0.0010522115573824257,0.0008285547871599415,0.0008720946126970812,0.0005354752342703752,0.00031136481577565835,-0.0005165402190786851,0.0002652469120611973,0.0007107981169317579,0.0003059858481544433,-0.00024035178761649988,-0.0005165402190786851,0.572065378900421,-0.0002787677372804592,0.4502228826151798,0.0004099525548243217,0.47399702823179907,0.0006723221899118478,0.29123328380382907,0.0003990204866956333,0.16939078751847975,-0.0005110134441924652,3.278419801647651e-05,-0.0002787677372804592,1.0,2,24,5,18294.8,18392.5,18263.9,18287.0,0.0,0,-0.00042635065701725477,0.0003990204866956333,-0.0021244971705188915,18362.9,18419.65,18324.45,18333.75,0.0,0.0016636344265787972,0.007047340219549669,0.010978982224636225,0.0031187164019861324,0.004132367197384301,0.03300371872887076,0.005192609258880519,-0.0015874398923918036,0.0030953841958137316,0.0005072611986090828,0.003647508953892394,0.0018688261201376944,0.007424586538598624,0.002894652869581238,0.0006305248888724968,0.004347369186137458,0.008668598764194162,0.005414307195714674,0.0004192009899115057,0.003866431780116129,0.00805565041095992,0.0031365543316048683,0.0016371438270794958,0.005087580245383256,0.007739494915532963,0.009090969134627036,-0.001726324401718222,0.3542189236556852,6.638242185770826e-07,-3.5343866320444732e-06,43978.9,44093.8,43860.4,43873.85,0.0,0.0010872491797144779,-0.001877997288222022,0.0023703395697063367,0.0004070138635534626,0.016266480741969236,0.028891804647312336,0.005319797555947369,-0.002388645464074884,0.002618872061603927,0.00030656074176296566,0.000793851135563887,0.0036181111811138048,0.008064806088903094,-0.00026508386030477116,8.481076755177952e-05,0.0029255206000185032,0.009144387082550234,0.0008842231189669647,0.0016215038656264614,0.0038435009050712355,0.009644149158502277,0.0023236241134201308,0.0014498233674385963,0.007189597527610471,0.010038071554124173,0.009960834361160797,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.338346968490991e-07,,4145.580078125,4145.580078125,-47.0498046875,-0.0112220267475501,12560.25,12560.25,-160.5302734375,-0.0126195304051204,33055.51171875,33055.51171875,-231.06640625,-0.0069417290471337,30957.76953125,30957.76953125,-129.05078125,-0.0041513020615397,3.697999954223633,3.697999954223633,-0.0210001468658447,-0.0056467185520356,82.8906021118164,82.8906021118164,0.0656051635742187,0.0007920937638574,76.83999633789062,76.83999633789062,0.8499984741210938,0.0111856625610771,18.530000686645508,18.530000686645508,1.3200016021728516,0.0766996904354162,103.48999786376952,103.48999786376952,0.2900009155273437,0.0028100864738667,,,,10585200.0,11738300.0,24003474.0,24949462.0,150420300.0,180563520.0,1.2003933,1.0394105,1153100.0,18599.855,17699.209,63.65,49.35,3723850.0,4129150.0,1936666.0,2228830.0,18350.0,18350.0,2.0,2.0,113.0,1.1088389,18333.75,90.40000000000146,38.19999999999709,-15.099999999998545,15.099999999998545,90.40000000000146
2023-05-25,2023-05-25 09:15:00,2023-05-25 09:19:00,18268.9,18294.7,18261.7,18291.8,0.0,5,-0.00011479236248157498,0.00042383176455340794,0.0012534963790922177,0.0018063484938885207,0.6939393939393278,0.912121212121168,18268.9,18266.5,18267.8,18279.2,18293.35,18275.35,18272.3,18281.6,18294.25,18294.7,18261.7,18263.35,18267.15,18279.2,18289.45,18267.55,18269.25,18278.75,18293.9,18291.8,,9.306119320884321e-05,0.0005199994526321472,0.0008288312931683528,-0.00011479236248157498,0.0007471714224719505,0.000489967974160388,0.0007910093169400306,0.0008233401899426273,0.00028698953444831045,-7.389607475010442e-05,0.00015054881887608464,0.0005994153647401838,0.0008041927436649704,-8.473024350374712e-05,-7.389607475010442e-05,0.41363636363629747,1.9158241601768294e-05,0.2712121212121433,0.0005391676565090698,0.43787878787869966,0.001368445828703425,0.456060606060584,0.0012534963790922177,0.1590909090909091,-0.0002078535556904182,0.0006893080659984323,1.9158241601768294e-05,-1.0,3,25,5,18268.9,18337.0,18202.8,18335.9,0.0,1,0.0036674348209251788,0.0012534963790922177,-0.0009897741565045412,18294.8,18392.5,18263.9,18287.0,0.0,-0.002549942046771614,-0.000890549791567552,0.0044794278636342,0.004893408323465076,-0.0013161415753285555,0.029560380476242765,0.007032318040137723,-0.00042635065701725477,0.0053425930989227715,0.0012631924317820608,0.001496152176700886,0.0039650069111508675,0.006902334767175343,-0.0011479488493656431,0.0009828342075059115,0.0038945390706764905,0.007968231657773094,0.0018720384729380424,-0.00012497676416509674,0.003862702667733101,0.008138766547427782,0.0007105718146778184,0.0014703465219011614,0.005170955346412323,0.007837901006680114,0.005065586616419759,0.000262481544266379,0.2568638795314133,-3.196343122523216e-06,2.5238667384788374e-06,43751.95,44010.45,43639.8,43662.9,0.0,-0.004808103232335381,-0.0037260816589163026,-0.006677070915725558,-0.001965763710630397,0.007360905872459522,0.023649515932212983,0.008488900187573298,-0.0020353378535127153,0.005920358015615087,0.0005290532694804638,-0.0022276266867367798,0.003015510203500589,0.007189631993701515,-0.0028489768233737056,-0.0003883932426511638,0.0035591602706823025,0.008374447931696716,-0.003537139739042572,0.0007417043921182032,0.004228771941043239,0.009213157487008279,-0.0032221910099854423,0.0011949957546383005,0.0073220289548167235,0.01015727076678669,0.0039392109886104976,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.026939992033988e-06,,4115.240234375,4115.240234375,-30.33984375,-0.0073186003353533,12484.16015625,12484.16015625,-76.08984375,-0.0060579879978504,32799.921875,32799.921875,-255.58984375,-0.0077321399809103,30682.6796875,30682.6796875,-275.08984375,-0.0088859710475043,3.7190001010894775,3.7190001010894775,0.0210001468658447,0.0056787850529471,82.71369934082031,82.71369934082031,-0.1769027709960937,-0.002134171624878,78.36000061035156,78.36000061035156,1.5200042724609375,0.0197814204177857,20.030000686645508,20.030000686645508,1.5,0.0809498081174409,103.88999938964844,103.88999938964844,0.4000015258789062,0.0038651225638777,,,,24756200.0,-4493000.0,47685040.0,48076708.0,175176500.0,176070530.0,1.0051036,1.0082136,-29249200.0,18574.137,17723.246,37.5,45.15,11582100.0,10848200.0,7100477.0,9229444.0,18300.0,18300.0,1.0,1.0,82.65,0.93663496,18287.0,45.20000000000073,89.0,44.10000000000218,44.10000000000218,89.0
2023-05-26,2023-05-26 09:15:00,2023-05-26 09:19:00,18368.35,18372.0,18347.1,18350.5,0.0,5,-0.0004874873702643834,0.0003324392258556361,-0.0009717802633333177,0.0013555926362466665,-0.7168674698794177,0.1365461847390063,18368.35,18348.1,18353.6,18357.0,18359.35,18372.0,18357.9,18356.55,18361.6,18360.3,18349.95,18347.1,18347.65,18355.25,18350.15,18349.95,18354.0,18356.25,18359.45,18350.5,,0.00022070904825355342,0.00012258908139917146,0.00017432754511403914,-0.0004874873702643834,0.0012004344429412154,0.0005886168050099417,0.0004849184901053645,0.0003459170888488612,0.0005528518166491634,-0.0010017230725676404,0.000321559180514683,0.00014438584255957717,0.00013346407365041825,-0.0004820432095906743,-0.0010017230725676404,0.8855421686746178,-0.0007812351136601026,0.4337349397591277,-0.0006587418031558929,0.35742971887539343,-0.00048452909488319953,0.2550200803212118,-0.0009717802633333177,0.4076305220882419,-0.0007081964185179368,-0.00035408835866426974,-0.0007812351136601026,-1.0,4,26,5,18368.35,18508.35,18333.25,18491.9,0.0,1,0.006726243783464651,-0.0009717802633333177,0.001769752234686985,18268.9,18337.0,18202.8,18335.9,0.0,0.002674030732214172,0.00011727006204420576,0.001781099583135326,0.01109753979260697,0.0017154251686744004,0.02906900064261042,0.007318975343451956,0.0036674348209251788,5.9991601175756016e-05,0.003604949852475318,0.0005959077040071185,0.0027708307715311525,0.006514634214156746,0.000928913971284695,0.002213323109423948,0.003002358893685007,0.007325010599877095,0.0023407758562254966,0.00017847002024788948,0.0039601129188941405,0.00839537112102562,0.0032141216726562227,0.0014464077093384986,0.005163859867211218,0.007881562417563133,0.006320822491744149,0.0007962521610610084,0.18521617748848823,-2.5985702891124725e-06,4.732371863957706e-06,43630.25,43717.95,43393.35,43679.2,0.0,0.0003733146446982527,-0.0044365835229869255,-0.0033541580150686645,-0.0020767601627595944,0.003963752751009908,0.01896004917598737,0.007431454788549208,0.001121928020123586,0.0008871499478012418,0.005423634132493303,-0.0011158464693075503,0.0032174517297334448,0.007080050844023292,-0.0013592097607036946,-0.0004106470361890935,0.003552679323031969,0.008022954648566363,-0.0027513880799667767,0.0004032039911676666,0.004093796571908685,0.009262502578566962,-0.003242487840955932,0.0009647994183523412,0.007269040417276103,0.010021686977040398,0.0033764649926495416,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.6277980373105195e-07,,4151.27978515625,4151.27978515625,36.03955078125,0.0087575812659024,12698.08984375,12698.08984375,213.9296875,0.0171360896385888,32764.650390625,32764.650390625,-35.271484375,-0.0010753526947234,30801.130859375,30801.130859375,118.451171875,0.0038605223885728,3.813999891281128,3.813999891281128,0.0949997901916503,0.0255444441003969,82.74210357666016,82.74210357666016,0.0284042358398437,0.0003434042494316,76.26000213623047,76.26000213623047,-2.0999984741210938,-0.0267993677611544,19.13999938964844,19.13999938964844,-0.8900012969970703,-0.0444334132045465,104.20999908447266,104.20999908447266,0.3199996948242187,0.0030801780412379,,,,5721350.0,13426950.0,82942344.0,80371980.0,180897860.0,189497470.0,1.0475385,0.9690103,7705600.0,18619.69,17740.78,0.8,30.35,10396550.0,2082850.0,10842205.0,2909832.0,18350.0,18350.0,0.0,0.0,31.15,0.2003405,18335.9,157.84999999999854,17.25,141.40000000000146,141.40000000000146,157.84999999999854
2023-05-29,2023-05-29 09:15:00,2023-05-29 09:19:00,18619.15,18640.35,18596.75,18622.6,0.0,5,-0.0003059860534777581,0.0004784737467898175,0.00018529309877180695,0.0023416751033209647,0.07912844036690837,0.5928899082568672,18619.15,18627.45,18617.05,18615.8,18627.75,18627.3,18640.35,18618.35,18628.3,18629.25,18596.75,18616.95,18608.65,18615.8,18621.85,18627.3,18617.95,18617.2,18628.3,18622.6,,-0.0005019514368694855,-4.028370470432474e-05,0.0005962228476892317,-0.0003059860534777581,0.0016407838166618385,0.0012562105924320192,0.0005210277675570023,0.0006714726200324456,0.0003972567808780693,0.00043772137825828875,-0.0005100000268421067,8.057130426219793e-06,0.0006714726200324456,-0.00027646924615165304,0.00043772137825828875,0.7006880733945021,-6.444977348593934e-05,0.5366972477063898,-0.000104730881914627,0.22247706422012417,0.0004914295228298723,0.28669724770643157,0.00018529309877180695,0.16972477064224087,0.00019596538339172742,0.0003652811052976113,-6.444977348593934e-05,1.0,0,29,5,18619.15,18640.35,18582.2,18601.1,0.0,0,-0.0009694320095172394,0.00018529309877180695,0.006881391311871684,18368.35,18508.35,18333.25,18491.9,0.0,0.008507899803118502,0.01120468092087279,0.008626167587100442,0.01573429934442716,0.00981313004445128,0.03172982503124455,0.009469010756060683,0.006726243783464651,0.0008895786803950426,0.0018981283697185548,0.00287732949618702,0.005531723455205235,0.007940101379883468,0.0065481504060613815,0.003134077413087066,0.004140669235736582,0.007498998080207718,0.007712651025565176,0.000987193841964862,0.004760051943328639,0.008538709544410758,0.010755597461072464,0.0015764544691985682,0.0053127125859811055,0.007983845976255297,0.013301156518668256,0.007067959484963529,0.2472988112113153,1.5764551185598734e-06,5.854618778745446e-05,43765.35,44066.5,43589.15,43996.5,0.0,0.0072643271854797575,0.007640353709900127,0.0027955148681959585,0.0009122676106323446,0.0046193331537054405,0.02408537827253321,0.01084972668280428,0.005281575492941368,0.001591035650563113,0.004004864023274513,0.0009431795326142097,0.0060563564575663404,0.008923360552975596,0.004955892631716807,0.00019095235399353428,0.004631443209610424,0.007970015490491613,0.00430905687192662,0.00046893463475026207,0.00420815342571402,0.009078243248089568,0.003535005173178174,0.0012168565843644619,0.007401173041967432,0.010215258287933186,0.009465582544400997,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.346029694689823e-06,,,,,,,,,,,,,,,,,,,,,,82.57479858398438,82.57479858398438,-0.1673049926757812,-0.0020220055503032,,,,,,,,,,,,,,,,30850300.0,65227000.0,27658414.0,26159762.0,121062300.0,165501470.0,1.3670769,0.9458157,34376700.0,18719.506,17772.71,90.55,85.85,5971400.0,4379250.0,3389023.0,1688098.0,18500.0,18500.0,6.0,6.0,176.4,0.7333707,18491.9,17.75,40.39999999999782,-21.5,21.5,40.39999999999782
2023-05-30,2023-05-30 09:15:00,2023-05-30 09:19:00,18606.65,18617.2,18577.55,18616.5,0.0,5,0.00029552415238298657,0.00019356498319411683,0.0005293806246690589,0.00213095855514031,0.24842370744005507,0.9823455233291122,18606.65,18584.45,18586.65,18598.8,18609.25,18607.45,18593.8,18599.1,18611.05,18617.2,18577.55,18580.45,18578.2,18597.5,18606.95,18582.95,18588.6,18597.9,18611.0,18616.5,,0.0003040421461606435,0.0005003066395534717,0.0007043806021109766,0.00029552415238298657,0.0016069523530566467,0.000718342485249687,0.001124462988219922,0.0007285416263414453,0.0005508013487915956,-0.0012737381527572521,0.00022330496732471592,0.0006052731395921265,0.0006559562982558406,0.00038959119792576275,-0.0012737381527572521,0.7540983606557468,-0.0009700832766781183,0.3366960907944024,-0.0004702619762289289,0.5271122320301904,0.00023378738246801784,0.34174022698609774,0.0005293806246690589,0.25851197982344576,-8.51799377765694e-06,0.0009516743015678822,-0.0009700832766781183,1.0,1,30,5,18606.65,18661.75,18577.55,18639.95,0.0,1,0.0017896827209626274,0.0005293806246690589,0.0002983694512691675,18619.15,18640.35,18582.2,18601.1,0.0,0.0059052882613466195,0.01446342966530123,0.017176136052933666,0.016270290056984216,0.011776160482142695,0.030594662278587537,0.003126159205638259,-0.0009694320095172394,0.0011397175435859757,0.0010160689421592174,0.0056957395988930975,0.0029225742190000232,0.006638048435050313,0.006754599135107897,0.0032401822352972954,0.004218507088527584,0.006427814520833822,0.01038406990140639,0.0011823578293581605,0.004932091745301813,0.007944316337770294,0.01552265614443571,0.0015210560541994822,0.005258536872387738,0.007577792795415035,0.017745198482773672,0.0008279080269447213,0.6816538809977972,3.126145188642534e-06,1.7619576181242468e-06,44276.8,44478.95,44228.35,44323.45,0.0,0.007431272942165723,0.014749583325701865,0.015128404205858814,0.011345952877502397,0.00631851634061853,0.02538272461756441,0.005653892014272322,0.0010535991760920883,0.0035083009106917445,0.0010931008303731854,0.0050229715907812444,0.004027586126777539,0.007978357828541937,0.007357623136209357,0.002269612143944566,0.005164249748862115,0.007548754245829301,0.009480681747267461,0.0006390408439829632,0.00447065448055293,0.008556906669266319,0.010351190523679943,0.0012805882646650668,0.0074512668228384205,0.009932208693857757,0.015688728926801065,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.933971912209966e-06,,,,,,,,,,,,,,31233.5390625,31233.5390625,317.228515625,0.0102608788051867,,,,,82.57969665527344,82.57969665527344,0.0048980712890625,5.9316781549023645e-05,,,,,,,,,,,,,,,,11851800.0,11648650.0,25797872.0,29933520.0,132914100.0,177150130.0,1.3328167,1.1603097,-203150.0,18770.598,17867.758,79.05,71.05,7651900.0,5942150.0,4565602.0,4686247.0,18600.0,18600.0,3.0,3.0,150.1,0.77655876,18601.1,45.25,38.95000000000073,23.450000000000728,23.450000000000728,45.25
2023-05-31,2023-05-31 09:15:00,2023-05-31 09:19:00,18594.2,18602.4,18571.45,18571.7,0.0,5,-1.0768957403373136e-05,0.0002572459706670387,-0.0012100547482548321,0.0016644975314883527,-0.726978998384474,0.008077544426494155,18594.2,18598.25,18585.2,18581.8,18572.1,18602.4,18598.25,18586.65,18581.8,18579.95,18588.35,18587.15,18579.85,18571.45,18571.7,18598.1,18587.3,18581.55,18571.9,18571.7,,-0.0005807044805651307,-0.0003093510084842821,-0.0005193323484853352,-1.0768957403373136e-05,0.0007556119650215073,0.0005968303469411662,0.00036588253018546535,0.0005569966311120853,0.000444214709160515,0.00020974282303072017,-0.0005887650719826181,-0.00019639282870248666,-0.0005327793862810825,-2.1537682868271075e-05,0.00020974282303072017,0.4539579967690656,-0.0003710834561315601,0.3586429725362935,-0.0006803196695744616,0.21970920840073507,-0.0011992987060480834,0.334410339256811,-0.0012100547482548321,0.2665589660743071,0.0005699355231617576,-0.0005435426062059943,-0.0003710834561315601,-1.0,2,31,5,18594.2,18602.4,18484.05,18521.3,0.0,0,-0.003920577384345735,-0.0012100547482548321,-0.0024544057253372458,18606.65,18661.75,18577.55,18639.95,0.0,0.002088586158883299,0.00800620812355679,0.01658222394319342,0.01670143860366813,0.019872242056164335,0.02778444038255312,0.004517179498872085,0.0017896827209626274,0.0011695310341497307,0.0015611629859523326,0.005500591407782807,0.0032287352900520344,0.005704116486857022,0.003353491964807054,0.003325172581758196,0.004182934435265189,0.006292728568832134,0.009137482899025828,0.0019778487353153463,0.004265352047384765,0.007480663666513154,0.015629788872122186,0.0013840579067308568,0.005203233817317547,0.007600740993204853,0.018466864496007762,-0.00366149050828999,0.3684816004995969,-2.527303598696057e-06,-5.126237826223295e-06,44277.35,44494.75,44211.75,44457.5,0.0,0.0030243584378022437,0.010478106212994165,0.017818549790289184,0.01330291278289919,0.013715341116380841,0.026503331243729722,0.006365630096159253,0.004068671679764066,0.0008378788730810324,0.0014755665523252218,0.005906652855149241,0.0024975354957677267,0.007623082931078618,0.004481559180417927,0.0026570339955621193,0.005125892195702247,0.0077579207538716775,0.009848966164068607,0.0013709223815569493,0.004161658285522783,0.008451153918210951,0.012019258129502886,0.0013353370271902032,0.007460302022468996,0.010019363879242685,0.017422451217445456,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.6596392880871714e-06,,4205.52001953125,4205.52001953125,0.06982421875,1.660326849850513e-05,13017.4296875,13017.4296875,41.7392578125,0.0032167273131766,33042.78125,33042.78125,-50.55859375,-0.0015277573671533,31328.16015625,31328.16015625,94.62109375,0.0030294707737301,3.700000047683716,3.700000047683716,-0.1099998950958252,-0.0288713639758156,82.68389892578125,82.68389892578125,0.1042022705078125,0.0012618388626783,73.54000091552734,73.54000091552734,-3.409996032714844,-0.0443144401293279,17.459999084472656,17.459999084472656,-0.4900016784667969,-0.0272981424869062,104.16999816894533,104.16999816894533,-0.0400009155273437,-0.0003838491112059,,,,10720850.0,12649200.0,25523634.0,27201112.0,143634940.0,189799330.0,1.3214008,1.0657226,1928350.0,18798.758,17928.344,52.85,61.45,5941100.0,2903400.0,3399421.0,2144014.0,18650.0,18650.0,2.0,2.0,114.3,0.48869738,18639.95,30.700000000000728,87.65000000000146,-50.400000000001455,50.400000000001455,87.65000000000146
2023-06-01,2023-06-01 09:15:00,2023-06-01 09:19:00,18579.4,18579.4,18528.8,18559.95,0.0,5,0.0005552665414172431,0.0005273263145736228,-0.001046858348493532,0.0027234463976232915,-0.3843873517786539,0.6156126482213461,18579.4,18528.8,18550.3,18550.85,18548.75,18579.4,18550.55,18558.3,18551.9,18562.35,18529.75,18528.8,18546.25,18543.2,18548.75,18530.8,18550.55,18551.2,18549.65,18559.95,,0.0010657931659723285,3.503939236315645e-05,-8.355254646597032e-05,0.0005552665414172431,0.002672314498853647,0.0011738482794352576,0.0006495851819107655,0.00046898120571298505,0.0007332030460272819,-0.002615800294950439,0.0011738482794352576,4.85167355784788e-05,-6.468706285680116e-05,0.0006038142731990419,-0.002615800294950439,0.9812252964426742,-0.001552795031056018,0.42984189723318306,-0.0015178100476872624,0.23814229249009392,-0.0016012357772586842,0.1719367588932876,-0.001046858348493532,0.2687747035572719,-0.0005105266245550855,0.0004905435599987162,-0.001552795031056018,1.0,3,1,6,18579.4,18580.05,18465.35,18486.1,0.0,0,-0.005021690689688736,-0.001046858348493532,0.003136928833289358,18594.2,18602.4,18484.05,18521.3,0.0,-0.006365360422104227,-0.0042900688668949805,0.0015898853011317993,0.012812380379504607,0.01776848491176186,0.024255227372018462,0.006389940230977425,-0.003920577384345735,0.00044273350142812483,0.0020111979180727057,0.0005428379993752305,0.006279666217852107,0.004677759645162603,-0.0035588528819177068,0.002562088906691673,0.005622849288477461,0.006164253007000075,0.0001765846583032804,0.0017724615570987924,0.0046352584524381,0.007066242332386591,0.007390090957894335,0.0012128726296630698,0.00540543004925159,0.007718664124746863,0.010772815830691007,0.002086786564658067,0.42620843062356856,6.663630699050122e-06,-1.9967682642377667e-05,44318.0,44332.55,43824.75,44147.8,0.0,-0.006966203677669647,-0.0039629135367394985,0.003438909913288546,0.01110553811130277,0.009117943536866013,0.019768086482490954,0.01150227191388932,-0.003840426012004086,0.0003295747466465579,0.007317465422965649,0.0011631425674327733,0.0073769862845041115,0.007840598008106965,-0.0036512041225091885,0.002225413906495266,0.005938140137820518,0.008360595099134883,0.0006099151671692393,0.0009185103319220511,0.004816597347223163,0.008367521515415794,0.004057595522703572,0.0010074033644746406,0.007681807628704624,0.010277559799616075,0.009346465322305653,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.292628477274815e-06,,4179.830078125,4179.830078125,-25.68994140625,-0.0061086242098339,12935.2900390625,12935.2900390625,-82.1396484375,-0.0063099744273152,32908.26953125,32908.26953125,-134.51171875,-0.0040708352524048,30887.880859375,30887.880859375,-440.279296875,-0.0140537872214357,3.63700008392334,3.63700008392334,-0.0629999637603759,-0.0170270170130985,82.66680145263672,82.66680145263672,-0.0170974731445312,-0.0002067811673936,72.66000366210938,72.66000366210938,-0.8799972534179688,-0.0119662393590229,17.940000534057617,17.940000534057617,0.4800014495849609,0.0274914933994372,104.31999969482422,104.31999969482422,0.1500015258789062,0.0014399685947543,,,,35370800.0,-11868400.0,45628064.0,47037820.0,179005740.0,177930930.0,0.9939956,1.0308967,-47239200.0,18801.684,17935.229,77.35,27.45,7922000.0,10908450.0,5535287.0,8314898.0,18500.0,18500.0,1.0,1.0,104.8,1.3769819,18521.3,20.099999999998545,94.60000000000218,-73.85000000000218,73.85000000000218,94.60000000000218
2023-06-02,2023-06-02 09:15:00,2023-06-02 09:19:00,18550.85,18571.35,18541.45,18567.55,0.0,5,0.00010503296419184238,0.00036573357842005104,0.0009002282914260387,0.0016117859828524202,0.5585284280937106,0.8729096989966706,18550.85,18547.4,18557.85,18553.2,18566.5,18557.05,18558.65,18558.8,18565.6,18571.35,18541.45,18547.05,18553.5,18553.0,18565.5,18548.8,18557.55,18554.05,18565.6,18567.55,,0.00047172862934519166,-0.00018860248254748413,0.0006225055985080719,0.00010503296419184238,0.0008409318171403761,0.0006254245878129647,0.00028559342811798095,0.0006791281288402294,0.00031508361834479005,-0.00011050706571393076,0.0005472465143361234,-0.00020476509940533375,0.0006683483172712964,5.6553469959296175e-05,-0.00011050706571393076,0.521739130434772,0.0003611694342847216,0.3879598662208371,0.00017249883428526065,0.17725752508360065,0.0007951118142834426,0.4214046822742296,0.0009002282914260387,0.1956521739130091,-0.0003666956651533493,0.00077345148006805,0.0003611694342847216,-1.0,4,2,6,18550.85,18573.25,18478.5,18525.85,0.0,0,-0.0013476471428532926,0.0009002282914260387,0.0035026317070663907,18579.4,18580.05,18465.35,18486.1,0.0,-0.00190051454271567,-0.008253777504768078,-0.006182430071339895,0.008191580451463842,0.019380026634095326,0.01357012051363582,0.006204661881089074,-0.005021690689688736,3.5161553815992405e-05,0.0011224649872066039,-0.0020590962686455327,0.004229203745552365,0.005703927203646208,-0.003397286663246457,0.0016471798517057046,0.005962020256666576,0.005941390314527498,-0.0033410484217496483,0.0019302514805648262,0.0044602027026710575,0.006633200457202304,0.0035571636607434343,0.0006867718971353964,0.005152539411167909,0.007491986491004232,0.008170961659333509,0.004406013166649576,0.2597701556896943,-1.7108969596192667e-06,-6.656802497056688e-06,44172.05,44177.95,43708.25,43790.0,0.0,-0.008104594113410024,-0.015014339537760768,-0.012035389844427646,0.002536676495906498,0.0004546482644545158,0.0035314958554768516,0.010726193194793265,-0.00864913446398804,0.00013473395752441607,0.001866864580954556,-0.004015479784425809,0.006123191556892751,0.009531365068280612,-0.007744232612487023,0.0005298321548736107,0.007582048532869873,0.009019542780383694,-0.007997861498016179,5.95925593422586e-05,0.005604038366119029,0.008521248714475023,-0.00412495582353789,0.00020498711163606796,0.007756937883845889,0.010222326715880754,0.0009897889440804164,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.295984911416637e-06,,4221.02001953125,4221.02001953125,41.18994140625,0.0098544535630327,13100.98046875,13100.98046875,165.6904296875,0.0128091777754608,33061.5703125,33061.5703125,153.30078125,0.004658427302123,31148.009765625,31148.009765625,260.12890625,0.0084217142456066,3.608000040054321,3.608000040054321,-0.0290000438690185,-0.0079736164970706,82.27670288085938,82.27670288085938,-0.3900985717773437,-0.0047189266419221,74.27999877929688,74.27999877929688,1.6199951171875,0.0222955551271502,15.649999618530272,15.649999618530272,-2.290000915527344,-0.1276477618370169,103.55999755859376,103.55999755859376,-0.7600021362304688,-0.0072852965726012,5.08,5.08,0.0200000000000004,22045350.0,-3173350.0,71228550.0,72099600.0,201051100.0,174757570.0,0.86921966,1.012229,-25218700.0,18826.064,17912.895,6.25,9.05,10222900.0,6325500.0,10051700.0,20788988.0,18500.0,18500.0,0.0,0.0,15.3,0.6187579,18486.1,5.700000000000728,89.04999999999927,-41.70000000000073,41.70000000000073,89.04999999999927
2023-06-05,2023-06-05 09:15:00,2023-06-05 09:19:00,18612.0,18635.05,18612.0,18618.05,0.0,5,-0.00043218923983012747,0.00023314579291723247,0.00032505910165480723,0.001238448312916359,0.2624728850325147,0.2624728850325147,18612.0,18629.0,18628.6,18626.35,18626.5,18628.05,18635.05,18628.6,18628.95,18626.85,18612.0,18625.55,18623.25,18623.9,18614.3,18626.65,18628.9,18626.7,18626.1,18618.05,,0.00012079466785497317,-0.00011809607652624177,-3.221182496104813e-05,-0.00043218923983012747,0.0008623468729851317,0.000509957593000161,0.0002871928110538927,0.0002711212878529219,0.0006737712399001032,0.0007871265849990036,-5.3679746630814755e-06,-0.00010199370859848928,-1.3421845933314902e-05,-0.0004536547392156727,0.0007871265849990036,0.6963123644251531,0.0009080163335483266,0.4121475054230065,0.0007898130238556162,0.23210412147499843,0.0007575757575756794,0.21908893709325084,0.00032505910165480723,0.5444685466377297,-0.0005529839076851006,-0.00044560528498601565,0.0009080163335483266,1.0,0,5,6,18612.0,18639.4,18583.3,18599.9,0.0,0,-0.0006501182033096145,0.00032505910165480723,0.004650258962476834,18550.85,18573.25,18478.5,18525.85,0.0,0.0021502642526005644,0.0002456631014020605,-0.006121261054884974,0.0018359389786877234,0.017599125536583715,0.025229732235008795,0.0051144751792765245,-0.0013476471428532926,0.0012091213088738955,0.002555888123891673,-0.0020385369040731107,0.004259489820305196,0.005903025763781021,0.0007977202846942699,0.00037565274160211715,0.004671253896644843,0.005070483199170667,-0.0015634717804391407,0.0017548650773445917,0.004408140013624192,0.0062847406396892,0.003968814176202207,0.0012566287106997032,0.004596305026053665,0.007301527499047331,0.009084338150026072,0.004976829673132447,0.242145727470623,6.989629662707849e-07,9.999285612349327e-06,43997.3,44088.9,43813.65,43880.75,0.0,0.0020723909568394205,-0.00604899904412004,-0.012973064162402292,-0.0026308910936096996,-0.001721023559709156,0.02839281215395162,0.006272682212587524,-0.0026490261902435584,0.0020874757154332717,0.0015291443286634468,-0.0043328022780800834,0.005576186732753785,0.00950038244042337,-0.001337444540241206,-0.0005085550908544567,0.006737667693627119,0.008104133886340343,-0.005420456528686612,-0.00015880136843046122,0.005463098482626115,0.008037074688415972,-0.0018893947215454787,0.0014162382197300371,0.0057009377655774796,0.009371187599889086,0.0016772328340439735,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.736495427077684e-07,,,,,,,,,,,,,,,,,,,,,,82.40979766845703,82.40979766845703,0.1330947875976562,0.0016176485315702,,,,,,,,,,,,,,,,40483900.0,33759500.0,26344148.0,27146444.0,140580850.0,134042824.0,0.95349276,1.0304544,-6724400.0,18881.246,17891.021,96.3,72.0,2856000.0,2094050.0,2732755.0,2733441.0,18550.0,18550.0,6.0,6.0,168.3,0.7332108,18525.85,21.350000000002183,34.75,-18.149999999997817,18.149999999997817,34.75
2023-06-06,2023-06-06 09:15:00,2023-06-06 09:19:00,18600.8,18604.85,18583.85,18599.65,0.0,5,-2.6881503643827465e-05,0.0003284023858635558,-6.182529783653484e-05,0.0011289836996258226,-0.05476190476180082,0.7523809523810909,18600.8,18587.25,18590.9,18588.1,18601.5,18604.0,18596.75,18592.05,18600.9,18604.85,18583.85,18587.25,18585.9,18588.1,18594.75,18587.75,18591.0,18588.7,18600.15,18599.65,,0.00017484633696929208,-0.0001237157764509833,0.0006159656135178437,-2.6881503643827465e-05,0.0010832867403553319,0.0005111030410630943,0.0003308070077294707,0.0006886126069906506,0.0005429669650296237,-0.0007015827276245793,0.00020175120041964248,-0.0001183374661797292,0.0006482642120498013,-9.945434507961964e-05,-0.0007015827276245793,0.9595238095238788,-0.0005268590598253447,0.4523809523809524,-0.00065050965549861,0.2928571428570389,-3.494473355972954e-05,0.6095238095239481,-6.182529783653484e-05,0.48095238095231163,-0.00020172784061311955,0.0006213652820892351,-0.0005268590598253447,1.0,1,6,6,18600.8,18622.05,18531.95,18617.1,0.0,1,0.0008763063954238137,-6.182529783653484e-05,4.838735692115641e-05,18612.0,18639.4,18583.3,18599.9,0.0,0.003997117541165718,0.006155976652728379,0.004243762586859656,-6.45123137877901e-05,0.016204728109138866,0.01807085482833659,0.003016145248092849,-0.0006501182033096145,0.0014731261996033017,0.0008924779165480557,0.0014156224170168707,0.003016668695622166,0.004778427436152829,0.0033778771970360832,-5.981402434063199e-06,0.004156090924217899,0.005048480407661584,0.0024403625619926483,0.001617100416431616,0.004302706140876522,0.00573814746424771,0.006364205705196024,0.0009036330303380802,0.004041655796953968,0.006947949096623501,0.012207643542087476,-1.3440932478131602e-05,0.3743134387641626,-2.471229824702083e-07,1.934099531202007e-07,44103.25,44265.25,44075.7,44099.75,0.0,0.004990798926636453,0.0070735327700388595,-0.0010883894554202245,-0.005046989798853541,0.0062417001702179675,0.018131383558354752,0.004298210307314733,-7.935923089568229e-05,0.0036734902125295497,0.000545354565502138,-0.0003471347433113836,0.006874802410149038,0.007099028571565174,0.0040126583719422015,-0.0009966498939603108,0.006074444553427331,0.007832997544948825,0.0005579106235804598,0.0006364811249921276,0.005587133807595276,0.007690875895389057,0.0024682226001264684,0.0009097887826065576,0.0047978807428048515,0.008868438399317394,0.005774856706204368,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.085576300815571e-07,,4273.7900390625,4273.7900390625,-8.580078125,-0.0020035816359177,13229.4296875,13229.4296875,-11.33984375,-0.0008564338895286,33562.859375,33562.859375,-199.90234375,-0.0059207936073246,32217.4296875,32217.4296875,693.208984375,0.0219897262775565,3.693000078201294,3.693000078201294,0.002000093460083,0.0005418838982258,82.51119995117188,82.51119995117188,0.1014022827148437,0.0012304639203555,76.70999908447266,76.70999908447266,0.5800018310546875,0.0076185715484002,14.729999542236328,14.729999542236328,0.1299991607666015,0.0089040518746559,104.0,104.0,-0.0199966430664062,-0.0001922384513721,,,,13168800.0,19283200.0,19256176.0,21670070.0,153749650.0,153326030.0,0.9972448,1.1253569,6114400.0,18894.314,17955.27,81.0,56.25,10360750.0,9199850.0,3617600.0,4009699.0,18600.0,18600.0,3.0,3.0,137.25,0.88795215,18599.9,22.399999999997817,67.70000000000073,17.44999999999709,17.44999999999709,67.70000000000073
2023-06-07,2023-06-07 09:15:00,2023-06-07 09:19:00,18665.6,18675.4,18649.85,18650.65,0.0,5,-0.00039393289741662674,0.0001706917620690063,-0.0008009386250641335,0.0013688282187555134,-0.5851272015653771,0.03131115459893617,18665.6,18671.35,18665.25,18664.05,18658.15,18671.4,18675.4,18666.45,18664.7,18658.4,18656.15,18664.75,18661.55,18657.2,18649.85,18671.4,18665.5,18665.0,18658.0,18650.65,,-0.00031599130220560934,-2.678738849748452e-05,-0.00037503348513256984,-0.00039393289741662674,0.0008170109720555461,0.0005703926068549652,0.00026251992338712074,0.00040184204392937226,0.0004582447884706099,0.0003107320418311177,-0.00031331424883570527,-1.3393873642196059e-05,-0.00032415258210298796,-0.00040196911269338063,0.0003107320418311177,0.5968688845400494,-5.357448997007587e-06,0.41682974559687835,-3.214469398243533e-05,0.19178082191784332,-0.0004071661237784237,0.29354207436395874,-0.0008009386250641335,0.3346379647750269,-7.79415952110174e-05,-0.0007179577851536949,-5.357448997007587e-06,-1.0,2,7,6,18665.6,18738.75,18636.5,18730.35,0.0,1,0.0034689482256128924,-0.0008009386250641335,0.0026051318411567863,18600.8,18622.05,18531.95,18617.1,0.0,0.000924736154495287,0.004925549974764909,0.007086405461400824,-0.001225861657354388,0.015455103293106953,0.019651336652371842,0.004839636678107683,0.0008763063954238137,0.00026588458997377294,0.0036982129332709473,0.002357372649420523,0.0015466260900141445,0.004323419035159031,0.001945540997634554,-0.00023875140331166555,0.004040435608222718,0.005112971843508704,0.0036145455133544946,0.001543210589223265,0.004308159274421892,0.005702850206170426,0.0057529168406658115,0.0009812057895673854,0.0040255942176180785,0.006879250308565174,0.012155505329527028,0.0018021066653776858,0.28283697926075113,-7.406569041285493e-07,2.4090596007445533e-06,44156.7,44235.9,44009.7,44209.4,0.0,0.002486408653110228,0.0074896167453837315,0.00957752911623655,-0.0055806106956081125,0.007648063709932096,0.024038951532952213,0.005116558921858346,0.0011934768676102239,0.0005994200328436938,0.0033250847104914338,0.003183199512195367,0.0015790549057967946,0.005229150480586867,0.0033156844811894626,-0.0011042398508987138,0.005989591333611565,0.0075831833100886425,0.004176212262246182,0.0007763970723317027,0.0056171152437359635,0.007670552031980154,0.00419480189825161,0.001198950468979082,0.004704372956027577,0.008657350595241215,0.007083795076282096,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.99146072796967e-06,,4283.85009765625,4283.85009765625,10.06005859375,0.0023538963079141,13276.419921875,13276.419921875,46.990234375,0.0035519470971148,33573.28125,33573.28125,10.421875,0.0003105180903555,32506.779296875,32506.779296875,289.349609375,0.008981151264443,3.6989998817443848,3.6989998817443848,0.0059998035430908,0.0016246421381103,82.51719665527344,82.51719665527344,0.0059967041015625,7.267745597094866e-05,76.29000091552734,76.29000091552734,-0.4199981689453125,-0.0054751424059178,13.960000038146973,13.960000038146973,-0.7699995040893555,-0.0522742381546912,104.12999725341795,104.12999725341795,0.1299972534179687,0.0012499735905573,,,,5807650.0,7812375.0,23702240.0,26026248.0,159557300.0,161138400.0,1.0099093,1.0980501,2004725.0,18877.477,17978.846,55.35,49.0,10193400.0,9386050.0,4698152.0,4496014.0,18600.0,18600.0,2.0,2.0,104.35,0.9207968,18617.1,88.09999999999854,14.150000000001455,79.69999999999709,79.69999999999709,88.09999999999854
2023-06-08,2023-06-08 09:15:00,2023-06-08 09:19:00,18725.35,18750.85,18724.6,18745.6,0.0,5,0.00014138649465511577,0.0003035431233830419,0.0010814217090735288,0.0014018429562064263,0.7714285714285715,0.8,18725.35,18746.35,18739.0,18737.35,18742.2,18747.4,18748.75,18741.05,18745.65,18750.85,18724.6,18738.35,18734.85,18736.7,18738.35,18746.55,18738.35,18738.15,18742.95,18745.6,,-0.00043741381747575137,-1.0673298342589455e-05,0.00025616189431709735,0.00014138649465511577,0.0012176007391051656,0.0005547746628011029,0.00033086077165274175,0.0004776555916391981,0.0006669441154186808,0.001132155073202943,-0.0004267497406161733,-4.535994450069613e-05,0.0002988683031486407,0.0001814087993937647,0.001132155073202943,0.8685714285715395,0.0006942460354546111,0.3961904761905316,0.0006835653272170032,0.2361904761905039,0.0009399023249232823,0.34095238095240865,0.0010814217090735288,0.47619047619047616,0.0005788003121308671,0.0004402970537455937,0.0006942460354546111,-1.0,3,8,6,18725.35,18777.8,18615.95,18646.9,0.0,0,-0.004189507806262478,0.0010814217090735288,-0.00026694642652166136,18665.6,18738.75,18636.5,18730.35,0.0,0.006083117134247473,0.007013478567089004,0.011038629806459532,0.011287004691895142,0.024243998468857608,0.022895948359191953,0.005459054422367975,0.0034689482256128924,0.0004484699965564688,0.0015536282023559916,0.0036683236099694927,0.002594860818995638,0.004438278782856182,0.004355881020280394,0.0022509441079586745,0.0030306040924050004,0.0049267946817868145,0.007448958845430065,0.0024065165073251737,0.004261533485831783,0.005545523844393452,0.009453275124232219,0.0011407698715800384,0.004166107276012539,0.006842145195910617,0.017153348886310926,0.0008141866008910672,0.25679226615922773,6.578414927812369e-06,-1.6238663811000523e-06,44318.7,44345.8,44148.65,44279.6,0.0,0.0015878975964387365,0.00407825441187315,0.009089407086250834,0.0029854262273543153,0.01412411910340361,0.021588991287114556,0.004452388910468962,-0.0008822460947635771,0.000612019982113791,0.0029573437881100346,0.0030217017253951393,0.0017634733824731462,0.004622386046547348,0.0018859066097236532,0.0006065804039229628,0.005043591770309738,0.006173206709404572,0.00516890304390949,0.0014159971552091144,0.0052635946709484235,0.007266900904269721,0.004382417750419254,0.0010788507736636589,0.004659821673549549,0.008240029195639001,0.007609018682805502,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.7171869325745269e-06,,4267.52001953125,4267.52001953125,-16.330078125,-0.0038120096998572,13104.900390625,13104.900390625,-171.51953125,-0.0129191101410851,33665.01953125,33665.01953125,91.73828125,0.0027324788592117,31913.740234375,31913.740234375,-593.0390625,-0.0182435502786648,3.783999919891357,3.783999919891357,0.0850000381469726,0.022979194610541,82.61810302734375,82.61810302734375,0.1009063720703125,0.0012228526435751,76.94999694824219,76.94999694824219,0.6599960327148438,0.0086511472643135,13.9399995803833,13.9399995803833,-0.0200004577636718,-0.0014326975436259,104.0999984741211,104.0999984741211,-0.029998779296875,-0.0002880896964192,,,,3599950.0,63216800.0,37699504.0,36762972.0,163157250.0,224355200.0,1.3750857,0.975158,59616850.0,18904.436,18098.617,29.3,53.05,8303500.0,3137900.0,4576259.0,1522423.0,18750.0,18750.0,1.0,1.0,82.35,0.3779009,18730.35,32.20000000000073,129.64999999999782,-98.69999999999709,98.69999999999709,129.64999999999782
2023-06-09,2023-06-09 09:15:00,2023-06-09 09:19:00,18655.9,18671.9,18644.9,18663.65,0.0,5,-0.0002571182931629945,0.0003105153523619843,0.00041541817869949983,0.0014472633322434188,0.28703703703703703,0.6944444444444444,18655.9,18668.3,18662.3,18668.4,18669.0,18669.7,18668.45,18669.55,18671.9,18670.5,18644.9,18659.65,18661.35,18665.55,18661.3,18668.6,18662.1,18668.55,18668.45,18663.65,,-0.0003481782243981435,0.00034562026781559396,-5.356602414186007e-06,-0.0002571182931629945,0.0013293381718383606,0.00047138732503759165,0.00043938849980981596,0.0003401469863513843,0.0004927955434142551,0.0006807497896106373,-0.0003321137971856424,0.00033489977119647636,2.678322727136359e-06,-0.00028657132144188467,0.0006807497896106373,0.9185185185184915,0.0003323345429594439,0.325925925925899,0.000678069672328744,0.3037037037037307,0.0006727094377649575,0.23518518518526602,0.00041541817869949983,0.3407407407407677,9.1059931235149e-05,-0.0002544406590816567,0.0003323345429594439,1.0,4,9,6,18655.9,18676.25,18555.7,18567.3,0.0,0,-0.004749167823584076,0.00041541817869949983,0.00048265395320401777,18725.35,18777.8,18615.95,18646.9,0.0,-0.004455335858646325,0.0016006789457005954,0.0025268953058887877,0.008698427467124015,0.016961261786986093,0.018705782731022413,0.008679726925118841,-0.004189507806262478,0.0028127999828390093,0.0016597933168516336,0.0008508391433654783,0.005269615113748449,0.006326139341864846,-0.0009581323829994659,0.0017399798447725434,0.003974053482609718,0.005421807690592768,0.0012285210174820538,0.001693579848239124,0.0047769897086737375,0.0056815990025601395,0.0032742307467781284,0.0009360249342435067,0.004340730680784205,0.00703848506179288,0.01168102606393373,0.0008982726351296998,0.16674065264139667,-1.8508275078934288e-06,-2.150385465027266e-06,44208.3,44458.15,43918.1,44007.7,0.0,-0.006140525207996461,-0.004562378136776402,-0.0020873134201441212,0.004971454670015918,0.007520742138134473,0.011514305251483892,0.012271716086048644,-0.00453760945342856,0.005677415543189,0.0020360073350799645,-0.0006887396528158322,0.004742710705334692,0.007280221306125317,-0.0035744286461476538,0.0009993941850056753,0.004201744611350892,0.006482311287655647,-0.001989774906430375,0.000764613169939643,0.005784266900496122,0.007750927034019665,-0.0025282617596923407,0.0005839085805536548,0.004880710196961067,0.008506714806293314,0.0008513139020587257,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.5508857981642574e-06,,4293.93017578125,4293.93017578125,26.41015625,0.0061886426142414,13238.51953125,13238.51953125,133.619140625,0.0101961202788376,33833.609375,33833.609375,168.58984375,0.0050078641301101,31641.26953125,31641.26953125,-272.470703125,-0.0085377239121448,3.71399998664856,3.71399998664856,-0.0699999332427978,-0.0184989256672097,82.48829650878906,82.48829650878906,-0.1298065185546875,-0.0015711631446164,75.95999908447266,75.95999908447266,-0.9899978637695312,-0.012865469824975,13.649999618530272,13.649999618530272,-0.2899999618530273,-0.0208034412182567,103.33999633789062,103.33999633789062,-0.7600021362304688,-0.0073006930583136,,,,38891950.0,-37472500.0,78547940.0,82522010.0,202049200.0,186882700.0,0.9249366,1.0505942,-76364450.0,18938.404,18040.945,2.75,16.3,9414050.0,3277400.0,7733451.0,17935674.0,18650.0,18650.0,0.0,0.0,19.05,0.34813923,18646.9,12.599999999998545,107.95000000000073,-96.35000000000218,96.35000000000218,107.95000000000073
2023-06-12,2023-06-12 09:15:00,2023-06-12 09:19:00,18595.05,18622.95,18574.0,18578.05,0.0,5,-0.0004815193414752228,0.0002676806962516635,-0.0009142217955853844,0.002632420993759131,-0.34729315628191515,0.08273748723185316,18595.05,18606.0,18601.4,18600.2,18588.05,18622.95,18608.35,18602.15,18600.65,18589.35,18594.0,18600.45,18595.35,18585.25,18574.0,18605.6,18600.7,18599.6,18587.0,18578.05,,-0.00026336156855988335,-5.9137559339283996e-05,-0.0006774339233101001,-0.0004815193414752228,0.0015568659401292671,0.000424594216919156,0.00036556388228858633,0.0008279480865797924,0.0008257993711012476,0.0005673552907897141,-0.00028485434805972657,-9.676691001768202e-05,-0.000709669788496937,-0.000537980046320082,0.0005673552907897141,0.5914198161389234,0.0003038443026505148,0.16138917262508068,0.0002446887747007549,0.13891726251282552,-0.0004329109090859811,0.31460674157305873,-0.0009142217955853844,0.3135852911133466,-0.00021815777291533944,-0.0011908474102429788,0.0003038443026505148,1.0,0,12,6,18595.05,18625.1,18560.8,18614.9,0.0,1,0.0010674883907277573,-0.0009142217955853844,0.0014945630220872179,18655.9,18676.25,18555.7,18567.3,0.0,-0.004268806075004572,-0.008705122968871382,-0.002674960117311498,0.0022374142077152825,0.004077460942358391,0.013930603641288286,0.006492597200454524,-0.004749167823584076,0.0010960128828638813,0.0006247542722958398,-0.0008803415998011414,0.0060312533105186545,0.0068771261826471265,-0.004337330445950638,0.00045616577925151615,0.004766253415703641,0.005697432094828368,-0.0034891003852985936,0.0004159092604268166,0.00444931136034423,0.005383957646999523,-0.0014136596035675408,0.0007015515511958392,0.004493984430241652,0.006961333595705141,0.006665725095835295,0.0005789748644121655,0.4054496086057586,3.9026355548964765e-06,-6.379999708163108e-06,44045.75,44218.05,43934.5,43990.6,0.0,-0.000388568364172559,-0.006526707558333844,-0.004949173705139698,0.002503375625986237,-0.00013410157626181363,0.0044846121175863285,0.0064456952167054535,-0.0012521071840075706,0.003916745850249892,0.00127527244456767,-0.001647065325243428,0.00401497082328078,0.00772326673774102,-0.002314067580450052,0.0005072023208032794,0.004188749363643208,0.006516913888479234,-0.002874375444977373,-6.763850255886438e-07,0.005316082063188547,0.007310523887409782,-0.0029025136872372626,0.00023412912486233672,0.004672575230233618,0.008194383567749675,0.00023902862858093954,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.5523766760151246e-07,,,,,,,,,,,,,,,,,,,,,,82.4448013305664,82.4448013305664,-0.0434951782226562,-0.0005272890829794,,,,,,,,,,,,,,,,53603150.0,21034576.0,24714648.0,28111624.0,161359150.0,134825570.0,0.83556193,1.1374478,-32568576.0,18956.03,17953.967,108.0,63.85,1374700.0,1657250.0,634577.0,2176248.0,18550.0,18550.0,6.0,6.0,171.85,1.2055358,18567.3,47.04999999999927,17.25,36.85000000000218,36.85000000000218,47.04999999999927
2023-06-13,2023-06-13 09:15:00,2023-06-13 09:19:00,18631.8,18678.45,18631.8,18671.95,0.0,5,-5.0875868236932575e-05,0.0002289981367335779,0.0021549179360019675,0.002503783853411987,0.8606645230439486,0.8606645230439486,18631.8,18669.15,18674.3,18674.9,18672.95,18668.1,18678.45,18676.8,18676.05,18677.45,18631.8,18666.95,18672.95,18668.5,18670.6,18667.2,18674.65,18674.9,18672.9,18671.95,,0.0003990957401216466,1.3387131753583859e-05,-0.0001070956203246265,-5.0875868236932575e-05,0.0019482819695359156,0.0006159894799709681,0.00020616569295762332,0.0004042859667253518,0.00036684080447932344,0.0018999774578946456,0.00029460366433394126,3.212971838313526e-05,-0.00010709562032460682,-5.355340211375278e-05,0.0018999774578946456,0.7781350482314714,0.0022998314709261683,0.2465166130760909,0.0023132493908265537,0.08252947481239924,0.002205906031623471,0.1618435155412441,0.0021549179360019675,0.14683815648450094,-0.0004499716083585792,-0.00015796603997883402,0.0022998314709261683,1.0,1,13,6,18631.8,18727.75,18631.8,18718.65,0.0,1,0.0046613853733939925,0.0021549179360019675,0.0009078748744284318,18595.05,18625.1,18560.8,18614.9,0.0,0.0025636468414902414,-0.0017161029447253506,-0.006163792988384986,0.0008064559486880007,0.0007418916085608629,0.012526788725346405,0.003454222155370121,0.0010674883907277573,0.0005479481490632283,0.0018399239319040123,-0.002053498364053552,0.003999652575768389,0.006208848760314509,0.0002794241712655854,0.00016947163931642085,0.004537644099335921,0.005785047476283822,-0.0010952326524215072,8.174511844117882e-05,0.004103253213340157,0.0054167639419727106,0.0010720644002288893,0.0006320514738996696,0.004451591583792478,0.006680540139871502,0.008616770707639443,0.0030647492062809505,0.7248473725175634,5.524448560302114e-06,2.3274705542967985e-06,44035.2,44092.2,43874.05,43956.45,0.0,-0.0007763022100176764,-0.00116456892771033,-0.007297943070849855,-0.003249451527503111,-0.008280041377645486,-0.0020138426137725762,0.004962866655519138,-0.0017883420536298235,0.0012967380213825277,0.0018745826835423285,-0.0024351319273955654,0.003214815532304176,0.007893425986091078,-0.0006471915561964137,-0.0006462179065275464,0.0033569085174608585,0.006649845158120114,-0.0030007655014034906,-0.0008214339002439286,0.004630548949381659,0.0072414213515344635,-0.0028470833473698276,-9.119652813048273e-05,0.00449282204074716,0.00789916401040039,-0.0004366620825013712,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.6728675561250572e-06,,4338.93017578125,4338.93017578125,40.0703125,0.0093211488102371,13461.919921875,13461.919921875,202.7802734375,0.0152936222721959,34066.328125,34066.328125,189.546875,0.0055951854930138,32434.0,32434.0,168.830078125,0.0052325798541832,3.765000104904175,3.765000104904175,0.0200002193450927,0.0053405126719001,82.33719635009766,82.33719635009766,-0.10760498046875,-0.001305176053943,71.83999633789062,71.83999633789062,-2.9500045776367188,-0.0394438366295601,15.010000228881836,15.010000228881836,1.1800003051757812,0.0853217868174487,103.62999725341795,103.62999725341795,0.0699996948242187,0.0006759337241641,,,,6772900.0,19704300.0,22010848.0,22683168.0,168132050.0,154529870.0,0.91909826,1.030545,12931400.0,18964.264,17995.873,91.0,53.35,8340750.0,9435750.0,3915895.0,4567624.0,18600.0,18600.0,3.0,3.0,144.35,1.1312832,18614.9,55.79999999999927,40.150000000001455,46.70000000000073,46.70000000000073,55.79999999999927
2023-06-14,2023-06-14 09:15:00,2023-06-14 09:19:00,18744.6,18745.7,18725.45,18725.45,0.0,5,-0.0004670602427645498,0.0002249553188115153,-0.0010216275620710934,0.0010803111296053265,-0.9456790123455712,0.0,18744.6,18738.65,18736.8,18737.2,18732.5,18745.7,18738.85,18737.7,18737.65,18732.5,18731.6,18734.3,18734.45,18730.65,18725.45,18736.55,18737.55,18736.55,18734.2,18725.45,,5.337161857443817e-05,-5.3368770196793314e-05,-0.00012542330364972987,-0.0004670602427645498,0.0007522166383919734,0.00024281364986267806,0.00017345544596729433,0.0003735883696603548,0.00037635126117705977,-0.0004294570169541774,-5.870220106582826e-05,-1.3342726612868793e-05,-0.0001601093012830092,-0.00037635126117705977,-0.0004294570169541774,0.6962962962964041,-0.00037610831919588966,0.22469135802465542,-0.0004294570169541774,0.16049382716049382,-0.0005548264566860759,0.345679012345679,-0.0010216275620710934,0.34814814814811224,-0.000520431861338988,-0.0006270947633584526,-0.00037610831919588966,-1.0,2,14,6,18744.6,18769.5,18690.6,18749.65,0.0,1,0.0002694109236795083,-0.0010216275620710934,0.0013863179235680504,18631.8,18727.75,18631.8,18718.65,0.0,0.0055734922024830436,0.008151427509654141,0.003847824571376446,0.005454662648855191,0.004222114329705873,0.02417825926381889,0.005125903844561478,0.0046613853733939925,0.00048614616972904263,0.0,0.001289444322989571,0.005043352346343812,0.005024241066795387,0.004563436870816728,0.001099222848913972,0.005164099221777483,0.005842300909574581,0.0033786065539498367,0.0004302357228011533,0.0044277860087718855,0.0054776363765416496,0.0062256639915367895,0.0012040422290582498,0.004305212161964469,0.006479150021527403,0.013025514443825381,0.0003632740608964467,0.21075524675546217,-5.694033251045001e-06,7.726632137169013e-06,43889.7,44137.8,43889.7,44109.05,0.0,0.003471617930929538,0.002692620696239656,0.002303006064847901,-0.0022698792564477266,-0.007837822639599534,0.005770020065669623,0.005624696065773482,0.004997755737678905,0.0006517936795283507,0.0,0.0007689157855797676,0.0023486237563009158,0.0056777526459993585,0.002052536762784829,-0.0004491760509636844,0.0036063982911030052,0.006751472586903141,0.0009160700978563252,-0.0007767079509311992,0.004673780570206097,0.007167327948495885,0.0014062216567671815,0.0002971072153128751,0.004445779789277625,0.007809240933353417,0.0027449341364709223,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.5467005632178377e-06,,4369.009765625,4369.009765625,30.07958984375,0.0069324899514737,13573.3203125,13573.3203125,111.400390625,0.0082752230938456,34212.12109375,34212.12109375,145.79296875,0.0042796795772952,33018.6484375,33018.6484375,584.6484375,0.0180257889097861,3.83899998664856,3.83899998664856,0.0739998817443847,0.0196546825185992,82.29039764404297,82.29039764404297,-0.0467987060546875,-0.0005683786688059,74.29000091552734,74.29000091552734,2.4500045776367188,0.0341036289327385,14.609999656677246,14.609999656677246,-0.4000005722045898,-0.0266489384480433,103.33999633789062,103.33999633789062,-0.2900009155273437,-0.0027984263554323,,,,-7308550.0,27305500.0,19826004.0,20379232.0,160823500.0,181835380.0,1.1306517,1.0279042,34614050.0,18972.201,18029.674,68.3,44.0,8928950.0,10777350.0,3736880.0,3455961.0,18700.0,18700.0,2.0,2.0,112.3,1.207012,18718.65,44.04999999999927,34.85000000000218,24.200000000000728,24.200000000000728,44.04999999999927
2023-06-15,2023-06-15 09:15:00,2023-06-15 09:19:00,18774.45,18774.45,18725.75,18732.05,0.0,5,3.203169001864126e-05,8.299472552969947e-05,-0.002258388394866505,0.0025939508214621854,-0.8706365503080251,0.1293634496919749,18774.45,18738.05,18737.85,18735.85,18731.95,18774.45,18741.2,18737.85,18738.9,18734.15,18732.75,18735.65,18731.5,18728.4,18725.75,18736.35,18735.65,18734.6,18731.45,18732.05,,-3.73605318003678e-05,-5.604289149307995e-05,-0.00016813809742388663,3.203169001864126e-05,0.002221103680800275,0.00029618877097666366,0.00033888626496628724,0.0005604229325063983,0.0004484316902405492,-0.002029353722745656,-0.0001280816306925116,-0.00017344572616388756,-0.00023484389552637418,5.338472502785071e-06,-0.002029353722745656,0.8562628336755669,-0.002066638436811692,0.11396303901435707,-0.0021225655079111336,0.1303901437371345,-0.002290346721208877,0.21560574948664976,-0.002258388394866505,0.1724845995893497,6.939222181900906e-05,-0.00020281972795465765,-0.002066638436811692,-1.0,3,15,6,18774.45,18793.9,18669.2,18682.15,0.0,0,-0.004916255869013435,-0.002258388394866505,0.00132269135690529,18744.6,18769.5,18690.6,18749.65,0.0,0.0016561023364398686,0.0072388248123815835,0.009821029444238016,0.0010304132063738702,0.012329048176964008,0.03031660159523475,0.004208078550799692,0.0002694109236795083,0.0010586864288132602,0.0028800537610035384,0.0032644137934710513,0.002050558846115761,0.004262734850243777,0.002955430503252421,0.00021381988935245121,0.004422185647439987,0.005592105735260924,0.0048323961868177445,0.0012323819986555628,0.003731782951387459,0.005259450208523876,0.006656404843423225,0.0015024217778771775,0.0041049703755695515,0.006162846270455233,0.013190637403373673,-0.0009386841887716401,0.6164216732525675,-3.7401222973271037e-06,2.190512246559671e-06,44181.65,44197.75,43957.3,43964.8,0.0,-0.00327030393989447,0.00018996074523780493,-0.0005864889317261923,-0.007109368648316461,-0.0041451669165847305,0.004934981222385115,0.005469148045709228,-0.00490814625528921,0.0003662020525510987,0.00017059101826916078,-0.00019166273966086944,0.003408772522594755,0.0053522369223339495,-0.0010293091813016186,-0.0014208163582303257,0.0035746714402696564,0.006954824413951194,-0.00092987911571496,-0.00040711797715368145,0.004257545191038504,0.006564015561677877,-0.0014538208050590695,0.00025569617738418484,0.004476389296839236,0.007465768538546835,-0.0007795614001194773,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.385616465543879e-06,,4372.58984375,4372.58984375,3.580078125,0.0008194255259321,13626.48046875,13626.48046875,53.16015625,0.003916518215594,33979.328125,33979.328125,-232.79296875,-0.0068044003501591,33502.421875,33502.421875,483.7734375,0.0146515215005156,3.796000003814697,3.796000003814697,-0.0429999828338623,-0.0112008291178457,82.04499816894531,82.04499816894531,-0.2453994750976562,-0.0029821155581135,73.19999694824219,73.19999694824219,-1.0900039672851562,-0.0146722836701074,13.880000114440918,13.880000114440918,-0.7299995422363281,-0.0499657467070983,103.01000213623048,103.01000213623048,-0.3299942016601562,-0.0031932863688244,,,,7355600.0,24959650.0,30342636.0,33109364.0,168179100.0,206795020.0,1.2296119,1.0911828,17604050.0,18969.373,18115.918,49.8,37.55,7127150.0,6294950.0,4874774.0,3968514.0,18750.0,18750.0,1.0,1.0,87.35,0.8832352,18749.65,61.85000000000218,62.849999999998545,-49.89999999999782,49.89999999999782,62.849999999998545
2023-06-16,2023-06-16 09:15:00,2023-06-16 09:19:00,18723.3,18750.75,18712.7,18744.75,0.0,5,-2.6673423934031604e-05,0.0003446156700495988,0.0011456313790838542,0.0020322272249015546,0.5637319316688867,0.8423127463863308,18723.3,18733.75,18746.55,18747.65,18745.75,18737.7,18747.45,18750.75,18749.15,18745.75,18712.7,18733.75,18744.7,18740.2,18739.3,18734.05,18746.0,18747.9,18745.25,18744.75,,0.0006378759531442402,0.0001013549557240534,-0.00014134916443986345,-2.6673423934031604e-05,0.0013352347075568944,0.0007313004603990513,0.0003227260482595076,0.0004773931666102539,0.0003440779910113347,0.0005741509242494646,0.0006539000467071462,7.201325043819705e-05,-0.0001280160446776772,-5.3345424962991614e-05,0.0005741509242494646,0.6570302233902885,0.001212393114461699,0.36005256241789724,0.0013138709522361007,0.1590013140604307,0.0011723360732349922,0.2352168199737424,0.0011456313790838542,0.16951379763471355,-0.0006645493770782718,-0.00015468605398551044,0.001212393114461699,1.0,4,16,6,18723.3,18863.95,18712.7,18823.6,0.0,1,0.005356961646718222,0.0011456313790838542,0.0022026372767587144,18774.45,18793.9,18669.2,18682.15,0.0,-0.0036000672012543866,-0.001949926944517899,0.0036126973553443076,0.001890394650049032,0.010605265577920964,0.03019082254137806,0.0066748206175413815,-0.004916255869013435,0.0010411007298410904,0.0006931750360638753,0.0012098424458895085,0.004603032581995047,0.00533626767096753,-0.001852166812554512,0.000384873620830839,0.004207770372990337,0.005191124473745432,0.0008367918407974351,0.0010624267328016913,0.003924064114512666,0.005306466082169107,0.001977712852183622,0.0014963391066832588,0.004112821959098903,0.005969833269685706,0.00805188603525897,0.003350792066223563,0.3044616988748545,-4.124349952567614e-06,-7.929642216319329e-06,44054.35,44058.25,43397.5,43453.2,0.0,-0.011636581992867101,-0.014868830772823416,-0.011448831741416754,-0.012600067715422547,-0.007691253710892965,-0.007240102261589554,0.015206014746900115,-0.013645644527725445,8.975173289887638e-05,0.0012818388519141766,-0.0038117560006106777,0.007568639506865924,0.008766619619460942,-0.008876120919613317,-0.0025200277152044536,0.005638217614243849,0.007541684146121488,-0.010060868230009845,-0.0007603167650993891,0.005041411275707972,0.007011997716888563,-0.012317954282667243,-0.00035036210287856526,0.005205012358747206,0.007766623215681794,-0.012051290883314691,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3331233476310681e-05,,4425.83984375,4425.83984375,53.25,0.0121781374203466,13782.8203125,13782.8203125,156.33984375,0.0114732372829902,34408.05859375,34408.05859375,428.73046875,0.0126173909964559,33485.48828125,33485.48828125,-16.93359375,-0.0005054438694963,3.7279999256134033,3.7279999256134033,-0.0680000782012939,-0.0179136138390302,81.9126968383789,81.9126968383789,-0.1323013305664062,-0.0016125459628139,75.66999816894531,75.66999816894531,2.470001220703125,0.0337431874819558,14.5,14.5,0.619999885559082,0.0446685792829373,102.12000274658205,102.12000274658205,-0.8899993896484375,-0.0086399317657659,,,,26567550.0,-17832750.0,82783660.0,86489670.0,194746660.0,188962270.0,0.97029793,1.0447674,-44400300.0,18977.318,18068.168,2.65,15.45,14195350.0,6549700.0,16023774.0,23557312.0,18700.0,18700.0,0.0,0.0,18.1,0.46139756,18682.15,119.20000000000073,32.04999999999927,78.84999999999854,78.84999999999854,119.20000000000073
2023-06-19,2023-06-19 09:15:00,2023-06-19 09:19:00,18873.3,18879.0,18847.7,18875.5,0.0,5,0.00023846113083569875,0.00025678138576085553,0.00011656679012153295,0.0016584275140012225,0.07028753993612712,0.8881789137380166,18873.3,18864.4,18863.15,18871.2,18871.1,18875.95,18871.9,18874.05,18876.45,18879.0,18847.7,18863.1,18861.5,18871.0,18871.1,18865.95,18863.1,18871.15,18871.0,18875.5,,-0.00015106580903700983,0.0004267591223077183,-7.948641179922333e-06,0.00023846113083569875,0.0014968235549691893,0.00046648713979786845,0.0006653183588106584,0.0002887998643435885,0.00041862954464771295,-0.00038943904881491554,-6.89128729248166e-05,0.0004241073203574164,-1.0598160159434884e-05,0.00023316075904433,-0.00038943904881491554,0.902555910543152,-0.000540446026926967,0.28115015974450847,-0.00011391754489134477,0.4009584664536602,-0.00012186528058152377,0.17412140575082602,0.00011656679012153295,0.25239616613423765,0.0003895269398727086,0.0002278604434269825,-0.000540446026926967,1.0,0,19,6,18873.3,18879.0,18719.3,18754.2,0.0,0,-0.006310502137940824,0.00011656679012153295,0.002640302598865293,18723.3,18863.95,18712.7,18823.6,0.0,0.007571398366890136,0.0039440736227074336,0.005606707748688988,0.013803837930124407,0.016072137040945567,0.03395411813495408,0.008035126118277057,0.005356961646718222,0.002143585711553698,0.0005631228882890917,0.0018758111673585394,0.005588972599042248,0.006306008428872724,0.0038289657526211496,0.0027529145092097806,0.004265344095626408,0.005499630257309939,0.005652910947285816,0.0016045401442306485,0.004432568409306394,0.0055985311760691605,0.007954463307996429,0.00167970261078762,0.004303164304957112,0.00594163590787918,0.013993204258872627,0.0027571771605857253,0.20639719770283246,8.825736043597998e-07,1.9990782785144464e-05,43583.35,44077.55,43546.8,43906.65,0.0,0.010435364944354042,-0.0013226490283135828,-0.004588627503879672,-0.0019083622410241974,0.0005902360374423488,-0.0011318033323930443,0.01208814610087538,0.00741797039465766,0.0038923488810920772,0.0008324479321468532,-0.001490506996135843,0.011143090606767712,0.010921102964494908,0.0030100974950246773,-0.00035524105349913346,0.008170458448077338,0.008670174322955474,0.0006522626471605619,7.598063365207297e-05,0.006137929178181923,0.007593544105717348,-0.002069879984689993,-4.1410367389194125e-05,0.005656631830207438,0.00781530939706666,-0.0016852252521514233,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.21641699531012e-06,,,,,,,,,,,,,,,,,,,,,,81.91480255126953,81.91480255126953,0.002105712890625,2.5706794818169957e-05,,,,,,,,,,,,,,,,22648700.0,46460950.0,26968356.0,24959184.0,126575250.0,163603170.0,1.2925369,0.9254989,23812252.0,19024.256,18105.994,114.4,53.3,6667350.0,9330900.0,3960426.0,3514423.0,18800.0,18800.0,6.0,6.0,167.7,1.3994915,18823.6,3.5,156.20000000000073,-121.29999999999927,121.29999999999927,156.20000000000073
2023-06-20,2023-06-20 09:15:00,2023-06-20 09:19:00,18752.35,18758.65,18711.05,18713.6,0.0,5,0.00011223044651686997,0.00040088007217495,-0.002066407676904495,0.0025383485269847347,-0.8140756302520635,0.05357142857141083,18752.35,18748.45,18738.1,18723.65,18711.7,18758.65,18749.2,18738.1,18725.65,18715.65,18733.9,18737.75,18724.2,18711.2,18711.05,18747.75,18738.95,18724.2,18711.5,18713.6,,-0.0004693896600924674,-0.0007871305489368652,-0.0006782666282137972,0.00011223044651686997,0.0013198345807325482,0.0006107171526179885,0.0007418041316887955,0.0007717512344014509,0.0002458354933010994,-0.0002453025887421334,-0.0005067085545738448,-0.0007418041316887955,-0.0006489119375763516,0.00010154074723289797,-0.0002453025887421334,0.5199579831932535,-0.0007145771063358895,0.2405462184873992,-0.0015011451898027618,0.2920168067226298,-0.0021783936413302092,0.30357142857142994,-0.002066407676904495,0.0966386554622263,0.0005816201066093374,-0.0005367543187360857,-0.0007145771063358895,-1.0,1,20,6,18752.35,18838.35,18661.15,18833.7,0.0,1,0.004338122955256391,-0.002066407676904495,-9.864457028303968e-05,18873.3,18879.0,18719.3,18754.2,0.0,-0.003686861174270528,0.0038566224979459385,0.00024267119652887637,0.007483252663189166,0.008295743525502886,0.024634901902935713,0.008515425877936715,-0.006310502137940824,0.00030393191925012677,0.00186091648804009,9.482333045507385e-05,0.006475049343828853,0.0077417908712517315,4.710277915287442e-05,0.0015028129060576268,0.00515736753414139,0.0065118710018232575,0.0004561058165493126,0.0008361422726870238,0.004633202788950075,0.006148459239053547,0.003409222235062792,0.0012266213445593199,0.004370162661526998,0.0059433033516506275,0.009029328065676134,-0.0021648484072902168,0.2980882651520156,7.61855823419374e-06,3.636888362291393e-07,44015.3,44026.7,43502.35,43644.05,0.0,-0.005980870779255465,0.0043920815958320425,-0.0072956092146444496,-0.007107034348770025,-0.010333391912652479,-0.0041561896764947814,0.012014237908718337,-0.008434567070995767,0.0002612039900053771,0.0032467197705071905,-0.002394029275922841,0.011464806338416605,0.013102799585497945,-0.0005476936182816639,-0.001396154767346691,0.00855976745482081,0.010080448573595314,-0.003914135506686511,-0.0010211863369371187,0.006142383069378245,0.008365146865857709,-0.007009895989160908,-0.0001923526059724956,0.00577765073668117,0.008028011380623383,-0.007450480605007748,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2358917292827262e-05,,,,,,,,,,,,,,33370.421875,33370.421875,-335.65625,-0.0099583300304239,,,,,81.98139953613281,81.98139953613281,0.0665969848632812,0.0008130030567015,,,,,,,,,,,,,,,,31854150.0,-7675150.0,26592156.0,27686504.0,158429400.0,155928030.0,0.98421144,1.0411531,-39529300.0,19056.576,18079.277,96.7,44.4,2692750.0,3580050.0,1450869.0,2716894.0,18750.0,18750.0,3.0,3.0,141.1,1.3295144,18754.2,124.75,52.44999999999709,120.10000000000218,120.10000000000218,124.75
2023-06-21,2023-06-21 09:15:00,2023-06-21 09:19:00,18849.4,18849.4,18812.0,18812.8,0.0,5,-0.0004648926363662875,0.0001725762623297972,-0.001941706367311542,0.0019841480365423545,-0.9786096256684694,0.021390374331530515,18849.4,18833.15,18828.75,18821.3,18821.8,18849.4,18833.15,18831.4,18825.5,18822.8,18830.2,18824.9,18822.45,18818.8,18812.0,18833.65,18827.7,18822.45,18821.55,18812.8,,-0.00031592389154522227,-0.0002788444685224434,-4.7815241905335704e-05,-0.0004648926363662875,0.0010186000615404589,0.0004380573616203343,0.0004753369182766104,0.0003559796613411788,0.000573802718124689,-0.000835570362982376,-0.0002893833479795322,-0.00033459470225050906,1.3282823184370899e-05,-0.0004781689317706064,-0.000835570362982376,0.5133689839572187,-0.0011512302778868679,0.22058823529410906,-0.0014297537322143265,0.23930481283423474,-0.0014775006100991109,0.17914438502675045,-0.001941706367311542,0.2887700534759051,-0.00014896874482106526,-0.0004516159882686106,-0.0011512302778868679,-1.0,2,21,6,18849.4,18875.65,18794.9,18862.1,0.0,1,0.0006737614990396028,-0.001941706367311542,0.000833612088968218,18752.35,18838.35,18661.15,18833.7,0.0,0.004239050452698567,0.0005365604878981856,0.008112021367990163,0.006146276574432452,0.011634465088547818,0.027269380241358165,0.00940866637994643,0.004338122955256391,0.0002468978480063831,0.004842383599611181,0.0027078625484393917,0.005783208821462677,0.008653072792053414,0.0015883286209370517,0.0012359245561007314,0.004923265647653246,0.007368423508900249,0.0034653512824038835,0.0011675737025073519,0.004757130087572419,0.006605362209237421,0.006496317364021342,0.0013553921458653085,0.004421360962110498,0.006154106207703924,0.011945651516881428,-0.0011097129082443414,0.21088515166946026,-8.230991255359683e-06,3.5337237031157228e-06,43597.55,43822.75,43347.4,43796.5,0.0,0.0034930305505560533,-0.0025087315930503173,0.007900453821582776,-0.007085847462142136,-0.009339642700421202,-0.0017630091728899622,0.010853607023392248,0.004563329820138909,0.0005993629627938305,0.0057116436244905745,0.00264917490521821,0.008240586635422471,0.011651997010995322,0.0003220472153193654,-0.0013918722434213882,0.008562816502954717,0.011126230765119068,0.0009933024082440234,-0.0009205241471925363,0.006214082847027943,0.008938851676011099,-0.0026043671201155805,-7.206353743041682e-05,0.005830496014589123,0.008304701853995627,-0.0038958630911478664,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.78243966122843e-06,,4388.7099609375,4388.7099609375,-20.8798828125,-0.0047351076976228,13667.2900390625,13667.2900390625,-22.2802734375,-0.0016275363600825,34053.87109375,34053.87109375,-245.25,-0.0071503289932607,33388.91015625,33388.91015625,18.48828125,0.0005540319903432,3.7290000915527344,3.7290000915527344,-0.0399999618530273,-0.0106128843953935,81.9917984008789,81.9917984008789,0.0103988647460937,0.0001268441964266,75.9000015258789,75.9000015258789,-0.7099990844726562,-0.0092677075945188,13.880000114440918,13.880000114440918,0.3400001525878906,0.0251107942057453,102.54000091552734,102.54000091552734,0.2399978637695312,0.002346020103715,,,,-6051950.0,20426100.0,30239716.0,29504238.0,152377460.0,176354130.0,1.1573505,0.9756784,26478050.0,19050.25,18146.322,40.05,65.0,5169000.0,1452800.0,2343930.0,668331.0,18850.0,18850.0,2.0,2.0,105.05,0.28106016,18833.7,62.85000000000218,17.899999999997817,49.29999999999927,49.29999999999927,62.85000000000218
2023-06-22,2023-06-22 09:15:00,2023-06-22 09:19:00,18853.6,18855.95,18833.35,18846.0,0.0,5,3.979782703855683e-05,0.00023525671183446338,-0.0004031060381040515,0.0011987100606781827,-0.3362831858406111,0.5597345132743466,18853.6,18844.6,18849.45,18849.45,18845.25,18853.6,18855.95,18852.85,18852.9,18849.95,18833.35,18844.55,18844.4,18845.05,18841.7,18844.5,18850.95,18848.85,18845.25,18846.0,,0.0003422749343309217,-0.00011140022120914583,-0.00019099308445869045,3.979782703855683e-05,0.0010740654304748165,0.0006049478365155777,0.0004482889421175201,0.00041645777463014477,0.0004377760974250806,-0.0004826664403614453,0.0003369665580591885,-3.1831167487761325e-05,-0.0002228181724135573,3.979782703864369e-05,-0.0004826664403614453,0.8960176991149577,-0.0001405567106546133,0.5044247787610776,-0.0002519412738150804,0.3738938053095696,-0.0004428862392327484,0.3473451327434259,-0.0004031060381040515,0.3650442477875754,-0.0003024771072923649,-0.00018302921305400038,-0.0001405567106546133,-1.0,3,22,6,18853.6,18886.05,18760.6,18779.35,0.0,0,-0.003938239911740994,-0.0004031060381040515,-0.00045063911229396516,18849.4,18875.65,18794.9,18862.1,0.0,0.0015079352437386007,0.005753377910014734,0.0020453048301067867,0.005997445285645275,0.0070340383388458605,0.0314485700224203,0.004281071566792669,0.0006737614990396028,0.000718371761362887,0.0028893919552966003,0.0006867081740555466,0.00402626740351578,0.007401721274891952,0.0024145261293178066,0.001206291137560478,0.004920549468785897,0.0073830221120988445,0.003775713567290895,0.0007100555134564645,0.0044413790381802555,0.0064875639236798895,0.007304817035120648,0.0015582860103908192,0.004324766730694431,0.006016543884036671,0.011908178751972365,-0.0008535634950508452,0.2800023409971263,-6.078578018209345e-07,-6.79534599635147e-07,43894.4,43945.6,43700.25,43863.8,0.0,0.0015366524722295605,0.005035050596816637,-0.0009759341694253187,-0.0022972923793580513,-0.009390328729256714,0.004601160252754699,0.0055934506358317915,-0.0006971276518188777,0.001167249531504272,0.003728587126514413,-0.0003170625854899504,0.005001589371206125,0.00948709852264746,0.0021861423479114794,-0.0004304809609965821,0.008569038616369784,0.01115109128314358,0.0029945459750613246,-0.0009256486596134539,0.006211805117465893,0.009052957848547382,-0.00012491657031976633,0.00024517424779783024,0.005731005655789548,0.00815992937640855,-0.002593067474042976,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.194338900232542e-07,,4365.68994140625,4365.68994140625,-23.02001953125,-0.0052452815830036,13502.2001953125,13502.2001953125,-165.08984375,-0.0120791937010305,33951.51953125,33951.51953125,-102.3515625,-0.003005577903852,33575.140625,33575.140625,186.23046875,0.0055776144797328,3.723000049591065,3.723000049591065,-0.0060000419616699,-0.0016090216718582,81.94149780273438,81.94149780273438,-0.0503005981445312,-0.0006134832888845,77.12000274658203,77.12000274658203,1.220001220703125,0.0160737970510731,13.199999809265137,13.199999809265137,-0.6800003051757812,-0.0489913760496515,102.06999969482422,102.06999969482422,-0.470001220703125,-0.0045835890043566,,,,18017450.0,25198724.0,42804956.0,42184096.0,170394900.0,201552850.0,1.1828573,0.9854956,7181274.0,19047.06,18212.213,46.25,35.7,6758900.0,5382250.0,6951358.0,5575582.0,18850.0,18850.0,1.0,1.0,81.95,0.7963204,18862.1,40.04999999999927,85.40000000000146,-66.65000000000146,66.65000000000146,85.40000000000146
2023-06-23,2023-06-23 09:15:00,2023-06-23 09:19:00,18741.85,18751.2,18699.35,18703.05,0.0,5,-5.346692936836206e-06,0.0004680108470257573,-0.0020702331946952555,0.0027665358542514314,-0.7483124397299448,0.07135969141756165,18741.85,18722.7,18715.3,18700.85,18702.2,18751.2,18725.9,18715.3,18706.65,18705.0,18712.85,18714.85,18699.35,18699.6,18700.3,18722.35,18716.45,18699.8,18703.15,18703.05,,-0.0003151313804088396,-0.0008895917762182792,0.00017914630103010865,-5.346692936836206e-06,0.0020462227581589964,0.0005901926538374759,0.0008522438860184303,0.000376988211765931,0.00025130733282719293,-0.0010404522499112949,-0.0003338193743423758,-0.0008281993876667754,0.0001229890619946639,4.544919848993941e-05,-0.0010404522499112949,0.7396335583413803,-0.0013552557511663907,0.21311475409840783,-0.0022436419030138046,0.30761812921890175,-0.0020648975421314916,0.1359691417551131,-0.0020702331946952555,0.09064609450338534,0.0003097846874720034,0.00011764171147304683,-0.0013552557511663907,1.0,4,23,6,18741.85,18751.2,18647.45,18668.55,0.0,0,-0.0039110333291537,-0.0020702331946952555,-0.0019968742262112373,18853.6,18886.05,18760.6,18779.35,0.0,-0.0043871042990971665,-0.0028857845245492397,0.001341032941954312,0.005202827297714485,0.007103057344652219,0.02418479594674916,0.006680209911418699,-0.003938239911740994,0.0017279618304148296,0.0009984371131056186,0.00045329379911333384,0.004408722931078854,0.006789982619385945,-0.0024276163941131523,0.001048883717991922,0.005121238494010211,0.007384099970874307,-0.0016607666213553918,0.0007168786694113805,0.004432605634765939,0.006287612222309877,0.002176794801734827,0.0012052292588252522,0.004513012393856019,0.005984605612435009,0.006271868114880341,-0.004062973425597759,0.41413906013978724,9.082328948581216e-06,8.760495502567646e-06,43874.8,44039.35,43664.65,43716.5,0.0,-0.003358122187316237,-0.0018266299818479048,0.001660020094377046,0.006059392633914307,-0.006617023839009972,0.0008539533691094281,0.008571134468678807,-0.003607993654671996,0.003764025024876091,0.0011860510333626558,0.0005571869451564589,0.0035290349953572392,0.008339397375967615,-0.00173013804568245,0.0012252110001135907,0.006383601935789842,0.00982411522749932,-0.0015758641559420195,-0.0006474083575454314,0.006011345927563697,0.008682899686810398,-0.0028207013843014606,5.860240619710577e-05,0.005787078323406408,0.008216913360415032,-0.005984635753277345,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.952096024024712e-06,,4381.89013671875,4381.89013671875,16.2001953125,0.0037107984144384,13630.6103515625,13630.6103515625,128.41015625,0.0095103134594745,33946.7109375,33946.7109375,-4.80859375,-0.000141631179293,33264.87890625,33264.87890625,-310.26171875,-0.0092408166570411,3.799000024795532,3.799000024795532,0.0759999752044677,0.0204136379780106,81.91929626464844,81.91929626464844,-0.0222015380859375,-0.0002709437669712,74.13999938964844,74.13999938964844,-2.9800033569335938,-0.0386411209906973,12.90999984741211,12.90999984741211,-0.2899999618530273,-0.0219696943972282,102.38999938964844,102.38999938964844,0.3199996948242187,0.0031351003799449,,,,27378400.0,-4587600.0,91307660.0,91603710.0,197773300.0,196965250.0,0.9959143,1.0032423,-31966000.0,19090.254,18193.873,2.3,27.25,10496000.0,3761550.0,16239391.0,22710500.0,18800.0,18800.0,0.0,0.0,29.55,0.3583794,18779.35,48.150000000001455,55.599999999998545,-34.5,34.5,55.599999999998545
2023-06-26,2023-06-26 09:15:00,2023-06-26 09:19:00,18682.35,18689.45,18657.9,18668.4,0.0,5,0.00011786008935943393,0.00040681025870844796,-0.0007466940722123871,0.001688759711706465,-0.44215530903319844,0.3328050713153801,18682.35,18672.55,18680.35,18673.1,18666.05,18689.45,18682.2,18685.1,18675.05,18670.55,18659.05,18670.55,18671.05,18664.1,18657.9,18672.45,18680.35,18671.05,18666.2,18668.4,,0.00042308320547101985,-0.000497849344364476,-0.0002597604312557511,0.00011786008935943393,0.0016272042863987378,0.0006239104996372458,0.0007521272353033682,0.0005864050425478752,0.0006777009597637324,-0.0005299119222152362,0.0004177254847355756,-0.0004978493443644939,-0.0003695155062629032,0.00012589701624083203,-0.0005299119222152362,0.9635499207607656,-0.0001070529135788592,0.36925515055472974,-0.0006048489617205156,0.4453248811410332,-0.0008644522771491712,0.347068145800348,-0.0007466940722123871,0.4009508716322697,-0.0003052231161115859,-0.0002516989680340752,-0.0001070529135788592,-1.0,0,26,6,18682.35,18721.75,18647.65,18694.7,0.0,1,0.0006610517413495724,-0.0007466940722123871,0.0007392111331624187,18741.85,18751.2,18647.45,18668.55,0.0,-0.005900097713712138,-0.010261317668764258,-0.008768855827585686,-0.008237000361248636,0.005453135350858673,0.009552831239623805,0.005557475004753985,-0.0039110333291537,0.0005008423257297531,0.0011302431094004914,-0.002926422256356901,0.00391406848396323,0.005506252160988464,-0.005404901438465726,-0.001645415498128533,0.004311532184539141,0.006888569748169693,-0.005912272798433316,0.0005537495055406239,0.0046606287995325435,0.006194100002739823,-0.004274166428205439,0.00048482938298372025,0.004435238622672027,0.005789028824869673,-0.0001384490016275164,-8.03490362121414e-06,0.3038717601540022,4.405567988302711e-06,-4.361417916722145e-06,43641.6,43822.05,43521.35,43617.05,0.0,-0.0022748847689086915,-0.005625367615208932,-0.004097359378032461,-0.006595811796162976,-0.008491586839006415,-0.008624549680088078,0.0068940930209632325,-0.0005625366622670946,0.004137143617003083,0.0021940961160831452,-0.0013654514946651226,0.0025709932715116024,0.007019559375157944,-0.0026387728105791153,-0.001316838942538956,0.003811664330036801,0.008785304611516888,-0.002527695335529656,-0.0008360399980190447,0.006031881787791589,0.008727739467236175,-0.004240710155434035,-0.0004183581915223167,0.005550192502444557,0.00801913167732298,-0.007817886554658982,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.698642971910366e-06,,,,,,,,,,,,,,,,,,,,,,81.98480224609375,81.98480224609375,0.0655059814453125,0.0007996404318915,,,,,,,,,,,,,,,,46589250.0,23766650.0,28296660.0,29979940.0,154625460.0,143623060.0,0.9288448,1.0594869,-22822598.0,19088.82,18047.344,112.15,54.6,1382600.0,2485000.0,1038294.0,2663429.0,18650.0,18650.0,6.0,6.0,166.75,1.7973384,18668.55,53.349999999998545,20.75,26.299999999999272,26.299999999999272,53.349999999998545
2023-06-27,2023-06-27 09:15:00,2023-06-27 09:19:00,18748.55,18762.95,18740.45,18752.5,0.0,5,-0.0001572876150666147,0.0003239168825521594,0.00021068295948223876,0.0012000928071770884,0.17555555555558788,0.5355555555555233,18748.55,18748.75,18759.0,18757.2,18755.65,18751.5,18762.95,18762.65,18759.3,18756.65,18740.45,18748.75,18755.85,18754.3,18752.4,18749.55,18759.35,18757.9,18755.45,18752.5,,0.0005226792109676026,-7.729478899842768e-05,-0.00013061163563088396,-0.0001572876150666147,0.0005893789119691535,0.0007573838255884114,0.00036249267018513304,0.00026656430597317296,0.00022659838501998063,5.333745809675949e-05,0.0005653710247349047,-5.8638520176904145e-05,-9.329750709061053e-05,-0.00016794939125018088,5.333745809675949e-05,0.49111111111107875,0.0005760445474449637,0.6311111111111435,0.0004987052332048177,0.30222222222235157,0.0003680284608677181,0.2222222222222222,0.00021068295948223876,0.18888888888888888,-0.0006799668260342173,-0.0002505704476148214,0.0005760445474449637,1.0,1,27,6,18748.55,18829.15,18714.5,18818.6,0.0,1,0.003736288939677963,0.00021068295948223876,0.0028804955415170364,18682.35,18721.75,18647.65,18694.7,0.0,0.0014007515313188001,-0.00450761075330075,-0.008874939693883421,-0.003172622665856162,0.004286888460319327,0.005031960475455843,0.003963690243758848,0.0006610517413495724,0.0014469341578093936,0.0018561410453228502,-0.0029621501604968348,0.0038533713352725423,0.005400458386643857,-0.0010419895052954375,-0.0006278929570106672,0.004309643593950252,0.005978222621334119,-0.0038885999761291146,0.0004374599745234797,0.004619230814319902,0.0062450468115786955,-0.0033036256711947987,0.0002596025464823293,0.004256255381219076,0.0058309053767757035,0.001011200849869276,0.0030917853723247376,0.3027715924741425,2.951144781175227e-07,4.034858540736965e-06,43714.75,43769.75,43541.75,43653.65,0.0,0.0008391213986274071,-0.0014376722747703186,-0.004790966582922662,0.00021996125474155193,-0.006888636366221501,-0.015111639549719058,0.005222930957663334,-0.001397697573473451,0.0012599175555766814,0.0025633595358005904,-0.0015979618525325072,0.002178963493492189,0.006896052815768457,-0.00020040126058118446,4.715949303761846e-05,0.0028154774558234383,0.007427043221305889,-0.0017345270355252351,-0.0006744976371545364,0.006055245832930403,0.008753745897450597,-0.0027157446366185,-0.0007479657686992325,0.005246953112625275,0.00799758362449253,-0.006228253812440854,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.7678857962769754e-07,,4328.81982421875,4328.81982421875,-19.51025390625,-0.0044868382932564,13335.7802734375,13335.7802734375,-156.7392578125,-0.0116167523381734,33714.7109375,33714.7109375,-12.71875,-0.0003771040401787,32698.810546875,32698.810546875,-82.728515625,-0.0025236312263213,3.7190001010894775,3.7190001010894775,-0.0199999809265136,-0.0053490185845971,82.00650024414062,82.00650024414062,0.021697998046875,0.0002646587837309,74.18000030517578,74.18000030517578,0.3300018310546875,0.0044685421512951,14.25,14.25,0.8100004196166992,0.0602678902459905,102.69000244140624,102.69000244140624,-0.2099990844726562,-0.0020408073990149,,,,10992300.0,11201050.0,26831016.0,28386532.0,165617740.0,154824100.0,0.9348279,1.0579746,208750.0,19062.504,18077.574,72.95,57.9,9237650.0,7978550.0,5020263.0,5307694.0,18700.0,18700.0,3.0,3.0,130.85,0.8636991,18694.7,76.65000000000146,38.0,66.09999999999854,66.09999999999854,76.65000000000146
2023-06-28,2023-06-28 09:15:00,2023-06-28 09:19:00,18908.15,18908.15,18864.25,18869.5,0.0,5,-6.0941197044139805e-05,0.00016896519768777788,-0.0020440920978520615,0.0023217501447789154,-0.8804100227790472,0.11958997722095276,18908.15,18872.4,18873.85,18876.5,18870.1,18908.15,18880.85,18876.45,18878.25,18875.2,18864.25,18869.65,18870.25,18868.65,18869.0,18869.85,18871.55,18874.7,18870.65,18869.5,,9.009080623334498e-05,0.0001669179267205223,-0.00021457294685478523,-6.0941197044139805e-05,0.0023217501447789154,0.000593459231470141,0.0003284968355688282,0.0005085688554551186,0.0003285621167879729,-0.002025581561390348,-4.503931667420056e-05,4.50358564893852e-05,-0.0003099091462929327,-3.179633388262621e-05,-0.002025581561390348,1.0,-0.0019356732414330423,0.25512528473796625,-0.001769078413276853,0.14123006833714175,-0.001983271763763245,0.21867881548970902,-0.0020440920978520615,0.14123006833714175,-0.00015103200327748478,-0.0003708314571027468,-0.0019356732414330423,-1.0,2,28,6,18908.15,19010.4,18861.45,18991.9,0.0,1,0.004429306939071247,-0.0020440920978520615,0.0047585899057317185,18748.55,18829.15,18714.5,18818.6,0.0,0.006627546844827581,0.008037581922538228,0.002090061690101175,-0.0008017543021286988,0.005339594468618092,0.009584253176644575,0.006092376691146072,0.003736288939677963,0.0005606155612002439,0.0018093800814087805,0.0007094002208114144,0.006292371931329253,0.0052045139798863145,0.00487612992452191,-0.00015019367858486453,0.005052360764762588,0.005314964683574047,0.0028745524832318736,0.0005428654387579334,0.00475935202335628,0.006341694096237155,0.002767674162583944,0.00048655058077954336,0.004474335662889782,0.0059096652363894026,0.007163730738132923,0.0027047708118564323,0.3810910359750191,-1.354731613365642e-05,3.153777751556063e-05,43804.55,44194.65,43695.4,44164.05,0.0,0.011692034915751659,0.012540967351070353,0.0102375533265473,0.008392223122852371,0.0012469096477933928,-0.006600686048473192,0.011304443319849514,0.008206910012772645,0.0006928712380318052,0.002471467177489416,0.0034187571818234583,0.007332093967612258,0.0078071557661586926,0.008045056577503207,0.0016869603660767396,0.0059580201192675425,0.007517210480597341,0.008242355947684965,0.00014754406132767573,0.007141252196551258,0.0093217206228582,0.008817780153398846,-0.0003145819448017617,0.005893111851937754,0.008244524285677044,0.00572689128231918,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.389959617909836e-05,,4378.41015625,4378.41015625,49.59033203125,0.011455854954693,13555.669921875,13555.669921875,219.8896484375,0.0164886976186524,33926.73828125,33926.73828125,212.02734375,0.0062888673179803,32538.330078125,32538.330078125,-160.48046875,-0.0049078381160055,3.767999887466431,3.767999887466431,0.0489997863769531,0.0131755270355058,81.99839782714844,81.99839782714844,-0.0081024169921875,-9.88021311489895e-05,72.26000213623047,72.26000213623047,-1.9199981689453125,-0.0258829625376982,13.739999771118164,13.739999771118164,-0.5100002288818359,-0.0357894897460937,102.48999786376952,102.48999786376952,-0.2000045776367187,-0.0019476538405074,,,,-13113850.0,29473400.0,27351948.0,28953904.0,152503900.0,184297500.0,1.2084773,1.0585682,42587250.0,19060.197,18117.443,44.0,35.15,10375300.0,10510500.0,4696577.0,3273084.0,18800.0,18800.0,2.0,2.0,79.15,1.013031,18818.6,140.90000000000146,8.049999999999272,122.40000000000146,122.40000000000146,140.90000000000146
2023-06-30,2023-06-30 09:15:00,2023-06-30 09:19:00,19076.85,19082.2,19024.6,19071.7,0.0,5,0.0001547033759423666,0.000455552329156494,-0.00026996071154293386,0.003019366404831101,-0.08940972222218094,0.8177083333333403,19076.85,19054.95,19071.65,19073.85,19069.05,19076.85,19071.9,19082.2,19075.25,19072.4,19024.6,19054.25,19070.15,19064.7,19066.25,19054.3,19070.75,19072.95,19068.75,19071.7,,0.0008633221897420551,0.0001153599098095981,-0.00022020715201376273,0.0001547033759423666,0.002738921782160053,0.0009262685024102113,0.000631827870163267,0.0005531132938551616,0.0003225121335358319,-0.0011820609796690373,0.0008291808690130003,6.816400259019395e-05,-0.00026738178186357477,0.00013896864290572708,-0.0011820609796690373,0.9071180555555212,-0.0003197592894004275,0.30642361111112476,-0.00020443626699365028,0.20920138888886833,-0.0004245984006792812,0.18315972222220264,-0.00026996071154293386,0.10677083333335455,-0.0007086188137996885,-0.00011271977078554237,-0.0003197592894004275,-1.0,4,30,6,19076.85,19201.7,19024.6,19183.2,0.0,1,0.00557481974225316,-0.00026996071154293386,0.004472959524849914,18908.15,19010.4,18861.45,18991.9,0.0,0.009208974100092693,0.015897553852161295,0.017320573906382863,0.0068815243265598625,0.012920241177835301,0.025408583630738724,0.007842817201017314,0.004429306939071247,0.0009740994845170835,0.002458943023078298,0.005745757492079691,0.003978096186348463,0.005966294711974091,0.00832666728017939,0.001390014092685954,0.006616056742543574,0.006027313810418976,0.010711727446992336,0.001298152615123216,0.005497680732130111,0.006705167961258918,0.010697473801792645,0.0012652673068893894,0.004573251208634738,0.005982309084891397,0.015160267961601637,0.004201791289970949,0.38498492664593154,-2.4860612006414725e-06,4.1191368415105774e-05,44419.5,44501.1,44166.6,44391.55,0.0,0.0051512485834066535,0.01690351207745522,0.01775681757477865,0.012031561333035512,0.00970662893951535,0.005521226425778902,0.007535217851145094,-0.0006292281543015363,0.0018381876731044205,0.005067405846383024,0.005894134965928573,0.005464461829452702,0.00802086404288598,0.007302060937490973,0.0024098795883121583,0.0061513749346544105,0.007905563923660004,0.010999905257653708,0.000989699313657788,0.007189811199091832,0.009528327603401786,0.013026948451302811,0.0002912906682520533,0.0057953528474863625,0.00804617158253983,0.010627150908411487,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3906347329109904e-06,,4396.43994140625,4396.43994140625,19.580078125,0.0044735446728059,13591.330078125,13591.330078125,-0.419921875,-3.0895350120463405e-05,34122.421875,34122.421875,269.76171875,0.00796870076103,33234.140625,33234.140625,40.15234375,0.0012096269785297,3.8540000915527344,3.8540000915527344,0.1440000534057617,0.0388140301684969,82.07540130615234,82.07540130615234,0.0489044189453125,0.0005962027003609,74.33999633789062,74.33999633789062,0.30999755859375,0.0041874586479182,13.539999961853027,13.539999961853027,0.1099996566772461,0.0081905922693727,103.33999633789062,103.33999633789062,0.42999267578125,0.0041783369981509,,,,7480150.0,41691900.0,95561810.0,82194760.0,159984050.0,225989400.0,1.4125746,0.8601214,34211750.0,19142.695,18244.42,2.45,38.25,12708300.0,4453000.0,25200656.0,8833965.0,19000.0,19000.0,0.0,0.0,40.7,0.35040092,18991.9,130.0,47.10000000000218,111.5,111.5,130.0
2023-07-03,2023-07-03 09:15:00,2023-07-03 09:19:00,19246.5,19278.65,19234.4,19273.8,0.0,5,0.000474963209816881,0.0004575530068859622,0.0014184397163120189,0.002299119320395916,0.6169491525423565,0.8903954802259394,19246.5,19261.25,19272.25,19267.7,19263.75,19262.95,19276.1,19274.1,19278.65,19274.7,19234.4,19260.1,19265.35,19263.55,19262.75,19260.6,19273.05,19267.7,19264.65,19273.8,,0.0006463973084951391,-0.00027758969130464717,-0.00015829600834549318,0.000474963209816881,0.0014833865897695307,0.0008306833668635214,0.0004540206773988507,0.0007836949921372131,0.0006203361235481528,0.000732600732600657,0.0006126289830618092,-0.0002360907522473646,-0.00015829600834553538,0.0005217052754525611,0.000732600732600657,0.6451977401129779,0.0013794715922375118,0.3615819209039548,0.0011014989738394373,0.1977401129943503,0.0009430286026031463,0.3412429378531567,0.0014184397163120189,0.2700564971751577,-0.0001714340986782581,0.00031659201669107076,0.0013794715922375118,-1.0,0,3,7,19246.5,19345.1,19234.4,19330.65,0.0,1,0.004372223521159767,0.0014184397163120189,0.0032997622920054666,19076.85,19201.7,19024.6,19183.2,0.0,0.010072715210168504,0.019374448683749268,0.02613040059482108,0.021505004166811004,0.026819718287242056,0.037709414100324246,0.009232036365152956,0.00557481974225316,0.0009643855039826514,0.0027237374369239752,0.00863641205169626,0.0017925308200509998,0.007722410085772127,0.009753709620537121,0.0042819779945390875,0.006619776299410937,0.006537679101165828,0.016522895239831303,0.002665430856265505,0.005834060282034519,0.006960889536020075,0.01816305831063003,0.0018639287945335981,0.0049084189653150374,0.0061336778090945905,0.023478866192724324,0.004722882522206855,0.24903707367034666,1.4287539305203169e-05,3.3237565828623946e-05,44666.0,44787.1,44447.2,44716.95,0.0,0.007330223882698217,0.01251923227149665,0.02435764248808514,0.022884951906030793,0.029083013448951922,0.02116807490294592,0.007601144532442429,0.0011406886669949646,0.00156875636643379,0.004892999187109204,0.008057835793952176,0.0033305458683818337,0.008813601901145678,0.0065902543321934015,0.004547548802315049,0.00546464659186541,0.007711565936412726,0.01379094576687323,0.00288637990121432,0.005869372154330239,0.008767840581956017,0.017518230735492635,0.0010630315680574653,0.005644187495078161,0.00788991914942229,0.016962219675979107,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0397480684678045e-05,,,,,,,,,,,,,,,,,,,,,,82.09629821777344,82.09629821777344,0.0208969116210937,0.0002546062679991,,,,,,,,,,,,,,,,36528500.0,70481050.0,24781964.0,23477702.0,113202024.0,178336670.0,1.5753841,0.9473705,33952548.0,19289.67,18433.857,73.4,90.0,6875600.0,4696000.0,3259127.0,1343155.0,19200.0,19200.0,6.0,6.0,163.4,0.68299496,19183.2,71.29999999999927,39.39999999999782,56.85000000000218,56.85000000000218,71.29999999999927
2023-07-04,2023-07-04 09:15:00,2023-07-04 09:19:00,19406.6,19413.5,19369.15,19404.95,0.0,5,-5.925971730524893e-05,0.00037710946412818726,-8.502262117000492e-05,0.00228530499933005,-0.03720405862452923,0.8072153325817463,19406.6,19399.15,19410.45,19407.35,19405.4,19408.05,19413.5,19410.45,19412.35,19411.2,19369.15,19398.1,19399.85,19402.0,19403.95,19396.05,19409.1,19406.15,19406.1,19404.95,,0.0006728174035435242,-0.00015199056112835674,-2.576502809881198e-06,-5.925971730524893e-05,0.002004472705162049,0.0007938492150430021,0.0005460975917612514,0.0005333031042362066,0.00037360734640873154,-0.0005436294868755616,0.0005129090707581048,-0.00022153015514834909,-6.440858746814996e-05,-2.318942150126911e-05,-0.0005436294868755616,0.8771138669672851,0.00012882215328805665,0.34723788049609833,-2.318798759170023e-05,0.23900789177006834,-2.576443065761133e-05,0.2333709131905047,-8.502262117000492e-05,0.1634723788049659,-0.0007320771208487731,-0.00012366448793873545,0.00012882215328805665,1.0,1,4,7,19406.6,19434.15,19300.0,19385.55,0.0,0,-0.0010846825306853995,-8.502262117000492e-05,0.003928993593076129,19246.5,19345.1,19234.4,19330.65,0.0,0.0076864131114726675,0.017836551371900544,0.027209781811612155,0.03546606458455548,0.02693693023651167,0.04344200131168097,0.005726656889447436,0.004372223521159767,0.0007475175433830258,0.0006259489463623077,0.008989367473911289,0.0012082134452386561,0.007600503485205915,0.0084548066932435,0.006999280159576049,0.00340156620078344,0.006571515478104519,0.017198656479937346,0.002676932330723758,0.005844910009024641,0.006730042613137112,0.023235342302530437,0.002140736237477203,0.005078571320337299,0.006164286894603136,0.029136274649294247,0.0038436369185722813,0.39906441811472987,-6.535189901328994e-07,3.0199867868712466e-05,44957.95,45353.2,44882.1,45176.35,0.0,0.010273509262147762,0.01767904026779865,0.02292135798234085,0.035749781335509656,0.028918170709903768,0.02952547529383609,0.010428022626883282,0.004857872745532247,0.003914658886784757,0.001678975835807863,0.007584993909417544,0.0025706165486374653,0.008521461670156936,0.009265378782491007,0.00705722760852634,0.004306914043082983,0.008418351857596738,0.017015563306229664,0.002870194332993692,0.005846420088506927,0.008601828234556807,0.02501029801099497,0.0014730874833228825,0.006007588941966244,0.008097686170137076,0.025898595310313022,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.734806860821259e-07,,4455.58984375,4455.58984375,5.2099609375,0.0011706778016009,13816.76953125,13816.76953125,28.849609375,0.0020923830090737,34418.46875,34418.46875,10.8671875,0.000315836821124,33753.328125,33753.328125,564.2890625,0.0170022717873017,3.858000040054321,3.858000040054321,0.0390000343322753,0.0102121063822575,81.95010375976562,81.95010375976562,-0.1461944580078125,-0.0017807679661756,74.6500015258789,74.6500015258789,-0.25,-0.0033377836436174,13.56999969482422,13.56999969482422,-0.0200004577636718,-0.0014717040131794,102.98999786376952,102.98999786376952,0.0799942016601562,0.0007773219202558,,,,17927050.0,16250750.0,33623280.0,27047866.0,131129070.0,194587420.0,1.4839381,0.80443865,-1676300.0,19413.11,18548.13,60.0,87.5,3742250.0,1426500.0,3217480.0,1177253.0,19350.0,19350.0,3.0,3.0,147.5,0.3811878,19330.65,29.200000000000728,104.95000000000073,-19.400000000001455,19.400000000001455,104.95000000000073
2023-07-05,2023-07-05 09:15:00,2023-07-05 09:19:00,19405.95,19405.95,19344.7,19381.05,0.0,5,-0.0004229147594673188,0.0005157345004769217,-0.0012831116229816862,0.0031562484701856902,-0.4065306122449217,0.5934693877550783,19405.95,19361.4,19374.55,19388.05,19389.0,19405.95,19377.15,19399.0,19392.35,19389.4,19344.7,19357.75,19373.9,19384.2,19371.85,19362.65,19370.95,19386.45,19389.25,19381.05,,0.00042866033316713015,0.0008001672607693688,0.00014443077510328806,-0.0004229147594673188,0.0031562484701856902,0.0010019936574835215,0.0012955139603241647,0.00042036202712484325,0.0009051524060035541,-0.0022312744287189892,0.0004932494551013497,0.0006142078138589777,6.1893795404939e-05,-0.0004100263035742291,-0.0022312744287189892,1.0,-0.001803570554391823,0.3167346938775748,-0.001004846451732587,0.40979591836732315,-0.0008605608073812788,0.1330612244897603,-0.0012831116229816862,0.28653061224494547,-0.000851575092634449,-0.0003610471398619253,-0.001803570554391823,-1.0,2,5,7,19405.95,19421.6,19339.6,19415.3,0.0,1,0.00048181099095888347,-0.0012831116229816862,0.0010523302150313742,19406.6,19434.15,19300.0,19385.55,0.0,0.002840049351677143,0.010548292255723624,0.020727257409737687,0.03695432395277809,0.03366445916114791,0.042239474405776356,0.006920102860120113,-0.0010846825306853995,0.0014211616384370272,0.004413080877251317,0.006866392557772771,0.003685402167540539,0.007292932038240181,0.0044430512233286645,0.007287139723647718,0.0028206370265451957,0.007162798001376772,0.012724389013048842,0.0033296233833185252,0.0054030386554369415,0.006570510311355452,0.02272349580555466,0.0020828828280027743,0.0050628772421189286,0.006359484775204499,0.029905186064346445,-0.00023213166508043363,0.45609849072834546,-3.6441003329785445e-06,2.9886697449501226e-06,45310.55,45655.5,45000.25,45283.6,0.0,0.0023740297744283545,0.012671928653452458,0.02009504061020606,0.037338229449312976,0.0375664036678538,0.02684482338335248,0.014469918469379643,-0.0005947842169208797,0.007617548074799643,0.006257232198853416,0.006659254306424778,0.00399225427214211,0.010833028542901782,0.004985319237236441,0.007364209283686529,0.0037747298800482826,0.010267749359939998,0.012003173432558967,0.0037056843883620737,0.004972703713310896,0.008847396290622938,0.023635788236357813,0.0013422490257124775,0.005955211791676583,0.008606271578240322,0.026953690406468223,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.0461451968736124e-06,,,,,,,,,,,,,,33422.51953125,33422.51953125,-330.80859375,-0.0098007696463265,,,,,82.0071029663086,82.0071029663086,0.0569992065429687,0.0006955355018227,,,,,,,,,,,,,,,,7429150.0,8837400.0,28684128.0,28093788.0,138558220.0,203424830.0,1.4681542,0.9794193,1408250.0,19470.703,18606.766,52.05,66.4,10210700.0,5433800.0,5078492.0,3371938.0,19400.0,19400.0,2.0,2.0,118.45,0.53216726,19385.55,40.54999999999927,41.45000000000073,34.25,34.25,41.45000000000073
2023-07-06,2023-07-06 09:15:00,2023-07-06 09:19:00,19385.7,19405.5,19373.0,19399.25,0.0,5,6.701739101289128e-05,0.0001842499087892917,0.0006989688275377867,0.0016764934977844493,0.4169230769230545,0.8076923076923077,19385.7,19385.45,19392.85,19393.9,19400.2,19391.5,19397.45,19393.4,19405.2,19405.5,19373.0,19381.85,19378.3,19390.9,19396.8,19387.05,19394.0,19393.0,19397.95,19399.25,,0.00035848672180649466,-5.156233886771666e-05,0.00025524673851395896,6.701739101289128e-05,0.000954311683354225,0.0008047272567829059,0.0007786374875277324,0.0007373452477324969,0.0004484489850620472,6.963896067712513e-05,0.00044105243881360876,7.734809478826228e-06,0.000208828549182953,-4.896856733439488e-05,6.963896067712513e-05,0.5692307692307692,0.0004281506471264526,0.48000000000006715,0.000376566231810008,0.46461538461545177,0.0006319090876264463,0.43999999999997763,0.0006989688275377867,0.2676923076923301,-0.0002914693307936034,0.0002758599353404186,0.0004281506471264526,-1.0,3,6,7,19385.7,19512.2,19373.0,19486.25,0.0,1,0.005186812960068466,0.0006989688275377867,-0.0015245708281612206,19405.95,19421.6,19339.6,19415.3,0.0,0.0015346482302540654,0.0043790560586425276,0.012099128404020165,0.031707991030150984,0.030880814709802085,0.04287456155899694,0.004223473240176562,0.00048181099095888347,0.00032448635869645445,0.003417407920557611,0.004020370231134625,0.003241283823164672,0.005623410996581383,0.001967951970962334,0.006268560000733015,0.003850082638664462,0.006789017311182868,0.007994259998795439,0.003059183161074075,0.005420116229553609,0.006051990997378465,0.021159743943482967,0.0021133784317907134,0.0050573680029415025,0.006328676603307944,0.02930327874284311,-0.0008266676281076921,0.396946636677249,1.0726712741836233e-06,-2.339679923334592e-06,45169.7,45418.9,45073.4,45197.3,0.0,-0.0019057672093206746,0.0004637382170096238,0.010742011698025244,0.023395725709032478,0.03198429098215616,0.022345926431935226,0.007644261936000601,0.0006110290748002715,0.004902947742453609,0.002130658247284586,0.003580590609085147,0.006178635417947128,0.010847401010754508,-0.0004817287686430527,0.004644648858672063,0.004669493752596172,0.009535713083170215,0.005431210048683965,0.003165804612374401,0.005281818979991451,0.008526461781883772,0.018460014493641985,0.0011226402325909325,0.005991671192758452,0.008732656728947435,0.023849646399650926,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3320718718588315e-06,,4446.81982421875,4446.81982421875,-8.77001953125,-0.0019683184132291,13791.650390625,13791.650390625,-25.119140625,-0.0018180183557514,34288.640625,34288.640625,-129.828125,-0.0037720482553426,33338.69921875,33338.69921875,-83.8203125,-0.0025078992749671,3.944999933242798,3.944999933242798,0.0869998931884765,0.0225505164036368,82.39409637451172,82.39409637451172,0.386993408203125,0.0047190230383107,76.6500015258789,76.6500015258789,2.0,0.0267916940270478,14.18000030517578,14.18000030517578,0.6100006103515625,0.0449521462100124,103.37000274658205,103.37000274658205,0.3800048828125,0.0036897260966559,,,,21269550.0,15871050.0,41065120.0,40104464.0,159827780.0,219295870.0,1.3720762,0.97660655,-5398500.0,19508.15,18688.79,45.85,51.0,11429300.0,8796900.0,8126741.0,5911265.0,19400.0,19400.0,1.0,1.0,96.85,0.76967967,19415.3,112.95000000000073,26.25,87.0,87.0,112.95000000000073
2023-07-07,2023-07-07 09:15:00,2023-07-07 09:19:00,19422.8,19463.65,19421.6,19451.65,0.0,5,0.00012339807447592221,0.00027985905183025995,0.0014853677121734346,0.002164981362110659,0.6860879904875193,0.7146254458977606,19422.8,19447.95,19455.45,19451.5,19448.0,19450.05,19463.65,19456.0,19454.05,19454.8,19421.6,19447.45,19444.55,19445.85,19448.0,19445.65,19454.5,19451.9,19449.25,19451.65,,0.0004551146400351147,-0.00013364517206804205,-0.00013623347847779854,0.00012339807447592221,0.00146477335914496,0.0008329926804625026,0.0005885240382515299,0.0004215613191785069,0.00034965034965031225,0.0011764524167474403,0.0003367964232733667,-0.00018246815159758692,-0.0001156723131892142,0.00018767996709180662,0.0011764524167474403,0.6765755053507434,0.0016321024775007068,0.3852556480380406,0.0014982391828161842,0.27229488703923743,0.001361801594002962,0.19500594530321427,0.0014853677121734346,0.16171224732458506,-0.0003317165655591925,7.711487546022425e-06,0.0016321024775007068,-1.0,4,7,7,19422.8,19523.6,19303.6,19324.65,0.0,0,-0.005053339374343443,0.0014853677121734346,-0.0032561421515171327,19385.7,19512.2,19373.0,19486.25,0.0,0.0036543344681772005,0.005194590816355538,0.008049393062312893,0.026029517847082184,0.033090164933915256,0.040356960761544824,0.0071434986208224124,0.005186812960068466,0.0013317082558214498,0.0006517416126756419,0.002676344016702803,0.0010692834116043588,0.006095691573706375,0.0029449054765118277,0.005157632074349916,0.003581545793000779,0.006649153595143889,0.006511299734145215,0.003273823083517935,0.005394298136727085,0.00633823370278144,0.021537943755322475,0.0019919392984871997,0.004985680664635559,0.006412898813230665,0.030998880444605303,-0.0017756110077618086,0.303070172898194,5.428030428512893e-06,-1.1899032497573726e-05,45060.55,45417.5,45042.6,45314.85,0.0,0.002600819075475602,0.0006900953104436169,0.0030657633916861826,0.02079900341393781,0.033080809232214126,0.023379840829637066,0.00827322610579096,0.0056435174448602075,0.00226526182917965,0.0003961173875673067,0.0010230272135277607,0.0025389438602000103,0.010129135503723734,0.0010957633062889105,0.004134562957085852,0.004739101876641114,0.009683314734099387,0.003922210669946136,0.0032722212726990054,0.005256005375248829,0.00879443932887969,0.017780960638822174,0.0011732863065427757,0.006000085954390026,0.008923698588713535,0.025310245618786587,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.863172679916222e-06,,4411.58984375,4411.58984375,-35.22998046875,-0.0079225113365009,13679.0400390625,13679.0400390625,-112.6103515625,-0.0081651106555781,33922.26171875,33922.26171875,-366.37890625,-0.010685139438945,32773.01953125,32773.01953125,-565.6796875,-0.0169676592295435,4.040999889373779,4.040999889373779,0.0959999561309814,0.0243345900520888,82.76840209960938,82.76840209960938,0.3743057250976562,0.0045428706857382,76.5199966430664,76.5199966430664,-0.1300048828125,-0.001696084543046,15.4399995803833,15.4399995803833,1.2599992752075195,0.0888574928131427,103.16999816894533,103.16999816894533,-0.2000045776367187,-0.0019348415625666,,,,9968350.0,11698550.0,87270370.0,81536110.0,169796130.0,230994430.0,1.3604223,0.9342932,1730200.0,19602.533,18708.947,4.65,7.25,13074650.0,5934550.0,25566432.0,10221592.0,19500.0,19500.0,0.0,0.0,11.9,0.45389742,19486.25,71.94999999999709,148.0500000000029,-127.0,127.0,148.0500000000029
2023-07-10,2023-07-10 09:15:00,2023-07-10 09:19:00,19400.35,19407.9,19358.85,19381.85,0.0,5,-0.00029658132001897375,0.00039732902380274794,-0.0009535910434605562,0.0025283049017158408,-0.3771661569826484,0.468909276248698,19400.35,19389.9,19397.1,19392.95,19388.4,19405.35,19407.9,19397.1,19397.05,19391.55,19358.85,19385.85,19384.65,19381.35,19374.8,19391.4,19400.55,19393.7,19387.6,19381.85,,0.0004718586589931295,-0.0003530827734264941,-0.0003145351325432033,-0.00029658132001897375,0.0023968639741035603,0.0011371899803507448,0.0006418485237482454,0.000809572550849702,0.0008639186317591961,-0.00046133188318752446,0.0005492550245229639,-0.0001752839341962364,-0.00027587344885652686,-0.0003378308679418059,-0.00046133188318752446,0.9480122324158459,1.0309092361773248e-05,0.4495412844037024,-0.00034277732102760093,0.25382262996934457,-0.0006572046380606536,0.32008154943934347,-0.0009535910434605562,0.3414882772680735,-0.0007684399790121033,-0.0005723729499638881,1.0309092361773248e-05,1.0,0,10,7,19400.35,19435.85,19327.1,19367.85,0.0,0,-0.0016752275087820582,-0.0009535910434605562,0.003917276638904047,19422.8,19523.6,19303.6,19324.65,0.0,-0.00829302713451785,-0.004668998161243887,-0.0031415152007551184,0.007373639434505197,0.029037213748079882,0.036346524087113696,0.011384423521253942,-0.005053339374343443,0.0052161358679199505,0.0010892823414655846,-0.0010346814786955278,0.00637463361153829,0.007583798460750986,-0.004332242186507074,0.0014844836054126453,0.005928995986173717,0.007079631026364086,-0.0032921611183549526,0.0028832307999758664,0.006105213289351089,0.006808655063764964,0.010178550005528031,0.0018000547346936236,0.005310169022805508,0.00654813364303742,0.02061885480265313,0.0029599501155258743,0.22208457872246828,7.908156398651582e-06,-3.248608145984414e-05,45118.05,45227.25,44844.8,44892.1,0.0,-0.00932917134228628,-0.006752615753595981,-0.008645514049236414,0.003916859267011796,0.026891448308990817,0.020096483115454866,0.00851931631623375,-0.005007973527224788,0.0024324992593350967,0.0010536374996936127,-0.0028780398253771176,0.0060241309225415735,0.008145601452675103,-0.005376123718421,0.0008026839120889529,0.007165702147537418,0.009866949090857651,-0.006214796324517047,0.002675116357202001,0.006323664823325976,0.008789257513635183,0.005630618395817466,0.0010138539998282847,0.006242136115179162,0.008736078600222791,0.014729675289826716,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.896214234913092e-06,,,,,,,,,,,,,,,,,,,,,,82.61530303955078,82.61530303955078,-0.1530990600585937,-0.0018497283525462,,,,,,,,,,,,,,,,79289850.0,17563650.0,34036370.0,29895360.0,169432830.0,150872880.0,0.89045835,0.8783358,-61726200.0,19716.227,18606.3,117.6,67.35,2577300.0,5886150.0,998628.0,2983925.0,19300.0,19300.0,6.0,6.0,184.95,2.2838435,19324.65,54.0,54.75,-14.0,14.0,54.75
2023-07-11,2023-07-11 09:15:00,2023-07-11 09:19:00,19427.1,19450.45,19406.45,19449.05,0.0,5,0.0008078895301120159,0.0004740759897677352,0.0011298649824215004,0.002264877413509994,0.4988636363636529,0.9681818181817851,19427.1,19423.3,19433.25,19428.0,19434.2,19432.65,19434.85,19435.6,19435.75,19450.45,19406.45,19415.35,19421.7,19428.0,19433.9,19420.6,19433.4,19428.55,19433.35,19449.05,,0.0006590939517832073,-0.00024957032737460416,0.0002470590960210739,0.0008078895301120159,0.0013486315507718976,0.001003948865537782,0.0007152689334001167,0.0003989087914350422,0.0008515915242201517,-0.00033458416335943093,0.0005199940277914763,-0.00024185352424328034,0.00027537574634540585,0.000764116866143116,-0.00033458416335943093,0.595454545454562,0.0003242892660254444,0.4431818181818182,7.463800567252588e-05,0.3159090909090413,0.0003217155416917605,0.17613636363636365,0.0011298649824215004,0.3761363636363471,0.00014879557832880863,0.0010834877496396578,0.0003242892660254444,-1.0,1,11,7,19427.1,19515.1,19406.45,19448.15,0.0,1,0.0010835379444179992,0.0011298649824215004,0.0030591934571983985,19400.35,19435.85,19327.1,19367.85,0.0,0.002235486800536979,-0.006076079286676528,-0.00244394884446808,0.0019244050251800981,0.03745872068264533,0.04311612350745664,0.005614975332832504,-0.0016752275087820582,0.0018329344764648633,0.002104002251153329,-0.0008010686219345567,0.006526895429045224,0.0080476324916363,-0.0012925681627743435,0.0003942983432255076,0.00491857525833841,0.0070572947150411,-0.001447211578517571,0.0036967892514007785,0.005292726694319056,0.0068144050965728165,0.008749280268376625,0.002125269378470701,0.005114495623794425,0.00650425254965632,0.020742558016050516,0.00419251491518164,0.40336373345516807,2.5257982545922097e-06,6.838786593856107e-06,44958.65,45184.3,44721.9,44869.45,0.0,-0.0005045431156038838,-0.009829007488715069,-0.007253751883409043,-0.0067933775083645065,0.028713542066691744,0.01997813169177043,0.010305452819234501,-0.001984045339439782,0.005029034231531732,0.0032884289867603825,-0.0024109651274715205,0.006189265021589536,0.009032665080419736,-0.0034650760606592668,-0.0013529265634613763,0.004852014430831581,0.009842435129327896,-0.005364712203949962,0.0028521505225324816,0.006193122919259336,0.009130393493462311,0.0023112414481665233,0.0010080552622567184,0.006243561193379483,0.008929066480349242,0.013211312924112484,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.700655984426712e-07,,4409.52978515625,4409.52978515625,10.57958984375,0.0024050260571313,13685.48046875,13685.48046875,24.7607421875,0.0018125503401811,33944.3984375,33944.3984375,209.51953125,0.00621076873678,32189.73046875,32189.73046875,-198.689453125,-0.0061345830887787,4.00600004196167,4.00600004196167,-0.0440001487731933,-0.0108642337533346,82.52529907226562,82.52529907226562,-0.0900039672851562,-0.001089434571729,77.69000244140625,77.69000244140625,-0.779998779296875,-0.0099400887876001,15.06999969482422,15.06999969482422,0.239999771118164,0.0161833966522495,101.97000122070312,101.97000122070312,-0.2999954223632812,-0.0029333668936188,,,,-13625350.0,2470300.0,31879924.0,29583448.0,155807470.0,153343170.0,0.98418367,0.9279648,16095650.0,19672.084,18648.316,79.35,67.35,2314750.0,3798700.0,2221272.0,3125723.0,19350.0,19350.0,3.0,3.0,146.7,1.6410843,19367.85,66.04999999999927,42.599999999998545,-0.8999999999978172,0.8999999999978172,66.04999999999927
2023-07-12,2023-07-12 09:15:00,2023-07-12 09:19:00,19497.45,19507.7,19464.55,19476.0,0.0,5,0.0001797406599048923,0.0003293398734359279,-0.0011001438649669946,0.0022131099195023683,-0.4971031286210893,0.265353418308235,19497.45,19490.75,19477.4,19473.6,19473.65,19507.7,19491.7,19479.1,19474.25,19476.6,19478.6,19475.6,19469.9,19464.55,19465.3,19489.6,19477.7,19474.0,19472.5,19476.0,,-0.000610582054018427,-0.00018996082699707095,-7.702577796031562e-05,0.0001797406599048923,0.0014925028657594805,0.0008260328617422204,0.0004723423044141974,0.0004981102620984681,0.0005802712896657417,-0.0004026167524472268,-0.0006695483755114232,-0.00017456128641407247,-5.648673075335556e-05,0.00012067588767378199,-0.0004026167524472268,0.6743916570104566,-0.001012952975901977,0.373117033603746,-0.0012027213815140301,0.2132097334877585,-0.0012796545189243068,0.22479721900348554,-0.0011001438649669946,0.2618771726535085,0.0007903227139233193,0.0001232437761893772,-0.001012952975901977,1.0,2,12,7,19497.45,19507.7,19361.75,19384.75,0.0,0,-0.005780243057425495,-0.0011001438649669946,0.002534945483246441,19427.1,19515.1,19406.45,19448.15,0.0,0.004146046153806537,0.006390801385794731,-0.0019552248380267923,0.003229209385341214,0.04030286658785642,0.04476252894186916,0.0055866496299132725,0.0010835379444179992,0.0034424868175120557,0.0010617976517045486,-0.0006371647267247779,0.006698636515432322,0.0075286828279999204,0.003505292768484658,0.0006554977036513865,0.005111807860169872,0.006790604068999733,0.002046017093594532,0.003971318713649552,0.0052312414188721516,0.006976701035188259,0.008972146088161992,0.002204389344086516,0.005133837227172316,0.006610873923383477,0.02272896090450449,0.001432012813558027,0.3961426017576701,-4.5612472399802666e-06,1.051000097092316e-05,44998.0,45139.55,44663.05,44786.35,0.0,-0.001852039639442804,-0.002355648321196835,-0.011662843416672453,-0.010980796579777241,0.025947429367303654,0.01888005059553266,0.01063940240720666,-0.004703542379661351,0.0031605611977757265,0.002753070969167964,-0.0038952513657776557,0.004753898553162787,0.00982139051422497,-0.0014035893536802346,-0.002198140446235608,0.0043862043365505456,0.0090763319168933,-0.0050133286649495234,0.0025830344187254607,0.00634687873849597,0.009672040638416642,-0.0020701101210347517,0.0009542683907854621,0.006264341112246377,0.00921289326793362,0.010388059890055201,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0375100470086856e-06,,4439.259765625,4439.259765625,29.72998046875,0.0067422110558885,13760.7001953125,13760.7001953125,75.2197265625,0.0054963160945835,34261.421875,34261.421875,317.0234375,0.0093394919955267,32203.5703125,32203.5703125,13.83984375,0.0004299459345717,3.9800000190734863,3.9800000190734863,-0.0260000228881835,-0.0064902702485873,82.39990234375,82.39990234375,-0.125396728515625,-0.0015194943844532,79.4000015258789,79.4000015258789,1.7099990844726562,0.0220105422929075,14.84000015258789,14.84000015258789,-0.2299995422363281,-0.0152620800858623,101.7300033569336,101.7300033569336,-0.2399978637695312,-0.0023536124438213,,,,5844200.0,21031050.0,25986770.0,24234756.0,161651680.0,174374220.0,1.0787034,0.93258053,15186850.0,19697.719,18743.162,57.85,52.3,4363300.0,3839000.0,2987360.0,2903129.0,19450.0,19450.0,2.0,2.0,110.149994,0.87983865,19448.15,31.700000000000728,114.25,-91.25,91.25,114.25
2023-07-13,2023-07-13 09:15:00,2023-07-13 09:19:00,19495.2,19495.6,19449.35,19484.35,0.0,5,-0.0005693636207423358,0.0005395347633440913,-0.0005565472526571762,0.002372378841971357,-0.2345945945946418,0.7567567567567568,19495.2,19472.7,19474.45,19490.85,19493.45,19495.2,19480.65,19493.25,19495.6,19493.45,19449.35,19471.8,19473.7,19481.2,19483.4,19471.25,19475.75,19489.9,19495.45,19484.35,,0.00023110996982733667,0.0007265445489905709,0.00028476287718248727,-0.0005693636207423358,0.0023518609709057706,0.00045448242924721186,0.0010038794420381204,0.0007388082100061217,0.0005155577899242706,-0.0012285075300587185,0.0001566295377630874,0.0007933471805365865,0.00023600817819654778,-0.0004668234714738634,-0.0012285075300587185,0.9913513513513985,-0.0009976814805696134,0.19135135135139855,-0.00027186179162046414,0.42270270270268695,1.2823669416061388e-05,0.31135135135130415,-0.0005565472526571762,0.21729729729728156,-0.0008004735905696725,-0.00033348981701670274,-0.0009976814805696134,-1.0,3,13,7,19495.2,19567.0,19385.8,19443.2,0.0,0,-0.002667323238540769,-0.0005565472526571762,0.005697777892415467,19497.45,19507.7,19361.75,19384.75,0.0,-0.003259950175209525,0.0008725800747115819,0.003110017516487984,-0.00157350131082179,0.030084597153879677,0.03558483117105116,0.007529114381150169,-0.005780243057425495,0.0005287661692825546,0.001186499696926708,0.0010405275930446638,0.0038448850486100974,0.006243579781298661,-0.0007989587763044259,-0.0003034219774413316,0.0053498249987007475,0.007451732297194452,-0.0009060767443911377,0.0029825690116458414,0.005595160837413256,0.007120374804188668,0.0027377135888617676,0.0017627172252018875,0.005208172100431713,0.006731034450212911,0.01761264260245521,0.005138059557126017,0.31509400998221326,1.8143163138121415e-06,-1.857447203868476e-05,44872.6,44937.25,44562.4,44660.25,0.0,-0.002815590017940739,-0.004662415073061865,-0.0051646057992386085,-0.011882346954353529,0.011235382624555479,0.012496301779340024,0.008393369943070147,-0.004732286517830447,0.0014475960165919685,0.0021909863917017602,-0.001724057590995809,0.0011608268603640775,0.009779408389837103,-0.0024963509573129317,-0.002380105007959621,0.0043899134468465585,0.009226153518307209,-0.0054415360564396,0.0011322719253562207,0.00565361207176661,0.009380933300738706,-0.005978894419234826,0.0006399079933419483,0.006289070537829001,0.009351326961798453,0.006917162024600243,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.5670088890938878e-06,,4472.16015625,4472.16015625,32.900390625,0.0074112334853124,13918.9599609375,13918.9599609375,158.259765625,0.0115008512196865,34347.4296875,34347.4296875,86.0078125,0.0025103398456081,31943.9296875,31943.9296875,-259.640625,-0.0080624794853637,3.861000061035156,3.861000061035156,-0.11899995803833,-0.0298994868010157,82.00180053710938,82.00180053710938,-0.398101806640625,-0.0048313383307161,80.11000061035156,80.11000061035156,0.7099990844726562,0.0089420537887678,13.539999961853027,13.539999961853027,-1.3000001907348633,-0.0876010901191373,100.5199966430664,100.5199966430664,-1.2100067138671875,-0.0118942954284756,,,,42545150.0,5785450.0,44666756.0,47156064.0,204196830.0,180159680.0,0.8822844,1.0557307,-36759704.0,19694.379,18764.977,52.4,42.05,9639550.0,9091150.0,4706633.0,8883462.0,19400.0,19400.0,1.0,1.0,94.45,0.9431094,19384.75,82.65000000000146,98.54999999999927,-41.14999999999782,41.14999999999782,98.54999999999927
2023-07-14,2023-07-14 09:15:00,2023-07-14 09:19:00,19493.45,19520.4,19488.45,19493.2,0.0,5,-0.00034871794871793593,0.00044482761293070284,-1.282482064488328e-05,0.0016390120784161206,-0.007824726134585111,0.14866979655711712,19493.45,19504.35,19509.25,19515.4,19499.75,19508.3,19513.85,19520.4,19515.4,19501.9,19488.45,19503.9,19508.8,19500.0,19492.35,19505.7,19506.95,19513.3,19500.0,19493.2,,6.40838319054815e-05,0.00032552500519034133,-0.0006815864051697984,-0.00034871794871793593,0.0010182907592036579,0.0005101426092126674,0.0005945897458898822,0.0007891203869765136,0.000489749868588208,0.0006284162115992808,0.00013330359637733034,0.00020759383369423594,-0.0007891203869765136,-0.00033590174232999256,0.0006284162115992808,0.6212832550860123,0.0006925403148236971,0.3114241001563963,0.0010182907592036579,0.36306729264481746,0.00033601030089590463,0.4820031298904884,-1.282482064488328e-05,0.29890453834124237,-0.00041280178062341744,-0.0011375631552517872,0.0006925403148236971,1.0,4,14,7,19493.45,19595.35,19433.5,19587.35,0.0,1,0.004817002634218049,-1.282482064488328e-05,0.0025844511191573404,19495.2,19567.0,19385.8,19443.2,0.0,0.00301525683849424,-0.00025452292377425856,0.0038904679662430386,-0.0022092501122585873,0.023762762019597705,0.03699002381377792,0.009319453587886805,-0.002667323238540769,0.00369280776826856,0.0029521889400922407,0.0013004509390304175,0.003989688566915273,0.007478405866316762,0.000918043589052786,-0.00043123750337792366,0.005238096482121297,0.00788692329060733,0.002551341362049042,0.002363197285485996,0.0051548160651055455,0.007268038442875617,0.003418751811107734,0.001830674950304606,0.005215569806015186,0.006986603202067267,0.018826320797823648,0.002571593153390388,0.1758699759550783,-3.8670128151946424e-08,7.792783910793264e-06,45009.3,45085.15,44612.2,44726.45,0.0,0.0014823024949479624,-0.0013374610791011543,-0.0031870236876092584,-0.012984705896632143,0.007544228575032674,0.017324086541960604,0.010574279872424581,-0.00628425680914846,0.001695864527589347,0.002554416905432915,-0.0010617757208118601,0.002255295503676318,0.00986901740756713,4.695428776479993e-05,-0.002603808324065149,0.004090957449320563,0.009686364271633933,-0.0013501709874222945,0.0007653773165103517,0.005480208801820105,0.009684839502866655,-0.005246943749511623,0.0008775383150840699,0.006222989060535192,0.009606583553134219,0.007544625768439062,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.9010263639170623e-08,,4510.0400390625,4510.0400390625,37.8798828125,0.0084701534580691,14138.5703125,14138.5703125,219.6103515625,0.0157777845599684,34395.140625,34395.140625,47.7109375,0.0013890686416446,32419.330078125,32419.330078125,475.400390625,0.0148823390007344,3.760999917984009,3.760999917984009,-0.1000001430511474,-0.0259000625408788,82.03079986572266,82.03079986572266,0.0289993286132812,0.00035364258374,81.36000061035156,81.36000061035156,1.25,0.0156035450065703,13.609999656677246,13.609999656677246,0.0699996948242187,0.0051698445362948,99.7699966430664,99.7699966430664,-0.75,-0.0074612020000672,,,,15617850.0,22666300.0,95298344.0,95300020.0,219814670.0,202825970.0,0.9227135,1.0000175,7048450.0,19733.48,18801.459,0.35,45.9,9033050.0,3268800.0,9912376.0,16059165.0,19450.0,19450.0,0.0,0.0,46.25,0.36187112,19443.2,102.14999999999782,59.70000000000073,94.14999999999782,94.14999999999782,102.14999999999782
2023-07-17,2023-07-17 09:15:00,2023-07-17 09:19:00,19612.15,19612.15,19570.55,19580.2,0.0,5,8.427590398674134e-05,0.000216314117554032,-0.0016290921699049173,0.0021211340928966064,-0.7680288461538234,0.23197115384617664,19612.15,19591.6,19584.6,19582.8,19577.6,19612.15,19595.3,19584.6,19584.65,19584.1,19586.0,19577.75,19571.35,19570.55,19574.5,19591.9,19583.4,19581.8,19578.55,19580.2,,-0.000433852765683751,-8.170184952571713e-05,-0.00016597044194099908,8.427590398674134e-05,0.0013333571281068854,0.0008957920741541923,0.0006765519847226903,0.0007200196090447834,0.0004903563255965259,-0.001032523206277741,-0.0004185467241061011,-0.00014296947601683327,-0.00021702718712339402,0.00013280483818252405,-0.001032523206277741,0.6286057692307713,-0.0014659280089128423,0.42187499999996037,-0.0015475100894089726,0.31850961538459865,-0.0017132236904165111,0.3389423076923424,-0.0016290921699049173,0.23076923076918368,0.0005181286696704923,-0.0001327695732989432,-0.0014659280089128423,-1.0,0,17,7,19612.15,19731.85,19562.95,19719.1,0.0,1,0.005453252193155625,-0.0016290921699049173,0.0012661232887553912,19493.45,19595.35,19433.5,19587.35,0.0,0.007413903061224358,0.010451514721623978,0.00715749312916647,0.013594036631970008,0.02106791359105875,0.048452667385712855,0.00826298605988041,0.004817002634218049,0.00040842686734040087,0.003060648837132166,0.0023897365748363577,0.005364349208283819,0.008370518009639142,0.005935944863759923,0.002710148535770518,0.0038777436114102275,0.007262635798332626,0.007255379697689968,0.0020973160705915817,0.00476696027048417,0.007171133412348363,0.008754017665626224,0.0023813734634285434,0.005193393061845302,0.007066011474184219,0.023951366446444577,-0.00036503151268537184,0.25670309468334085,-1.20779314254747e-05,9.386915326391047e-06,44860.65,44923.85,44547.8,44891.0,0.0,0.0036790310878687116,0.00516678701977713,0.0023366494478787025,-2.4503197667224974e-05,0.003892260093767641,0.033088472195373475,0.008376957519324489,0.0006765394616439696,0.0007317725156489841,0.006969102938228121,0.0007819145216253117,0.0033034729167781196,0.009114869111606408,0.0029438990986587754,-2.1678380341505486e-06,0.002614604590809141,0.00965789251225208,0.0023288163673591544,0.0004002580370274011,0.005102866771435442,0.009762420801554861,-0.0019735538887816206,0.0016433189691208605,0.005502645385704195,0.009265130691755438,0.009616387492438205,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.993480738083688e-06,,,,,,,,,,,,,,,,,,,,,,82.07679748535156,82.07679748535156,0.0459976196289062,0.0005607359638599,,,,,,,,,,,,,,,,14599300.0,44470700.0,30524300.0,30328554.0,126225820.0,168753820.0,1.33692,0.9935872,29871400.0,19714.174,18803.137,67.45,97.1,5550400.0,2560700.0,3304486.0,1078720.0,19600.0,19600.0,6.0,6.0,164.54999,0.46135414,19587.35,151.64999999999782,17.25,138.89999999999782,138.89999999999782,151.64999999999782
2023-07-18,2023-07-18 09:15:00,2023-07-18 09:19:00,19787.5,19811.25,19768.9,19779.65,0.0,5,-0.0007047732600434786,0.0007590246668933475,-0.0003967150979152771,0.002140240050536882,-0.18536009445097554,0.25383707201889893,19787.5,19790.75,19797.15,19809.65,19792.45,19798.65,19798.85,19811.25,19809.65,19793.25,19768.9,19784.9,19791.3,19789.35,19779.65,19788.95,19798.3,19810.2,19793.6,19779.65,,0.00047248590753934394,0.0006010617073184399,-0.0008379521660559774,-0.0007047732600434786,0.0015034744156664562,0.0007048747520936341,0.0010077208082982009,0.0010247530875105268,0.0006871306988270045,7.327858496529261e-05,0.00038149135328369426,0.000659185791894251,-0.000810211184952935,-0.0006467112459548601,7.327858496529261e-05,0.7024793388429993,0.0005457991156032481,0.3293978748523629,0.001147188881869904,0.4710743801653226,0.0003082754264054855,0.4793388429752918,-0.0003967150979152771,0.32113341204247964,-0.0011772591675828226,-0.0015144134298182956,0.0005457991156032481,1.0,1,18,7,19787.5,19819.45,19690.2,19751.55,0.0,0,-0.0018168035375868972,-0.0003967150979152771,0.0034687181463657806,19612.15,19731.85,19562.95,19719.1,0.0,0.006726279971512206,0.014190051020408045,0.017248094507280154,0.01813572492558535,0.020095030430947514,0.04757325910027843,0.008565299633350296,0.005453252193155625,0.0006465812334234322,0.0024950428772104573,0.0057184799570769345,0.002366171549149455,0.00871591309370585,0.006938764741577064,0.003608307169965563,0.0042431752659032795,0.007852700658436183,0.010380441995008205,0.0020013027565955353,0.004650117172745533,0.007454997686738648,0.01351162083683799,0.0023391175436596467,0.0051522169025727035,0.007092520149937881,0.0284315364253227,0.0030706269555914275,0.24987334269119224,-2.6684168175040317e-06,2.3331569394721094e-05,44951.2,45556.45,44695.05,45502.1,0.0,0.01361297364727898,0.01734208728839426,0.01885009600259746,0.014099793957804252,0.007210631226294284,0.03633732020092628,0.01893099439366522,0.012255512644823753,0.0011944503660270306,0.005629410510723553,0.006258102410031885,0.006463513155792364,0.012627410595138097,0.010263133647203437,0.0028213355145424225,0.006568931981316427,0.011383000827138225,0.01311128146428131,0.000734204475540523,0.00587208845479347,0.010612717978233054,0.010880459571702028,0.0018021994042671074,0.005807303565818129,0.00960727310639493,0.02152753074852387,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.400472173398367e-06,,4522.7900390625,4522.7900390625,17.3701171875,0.0038553825145495,14244.9501953125,14244.9501953125,131.25,0.0092994748495218,34585.3515625,34585.3515625,76.3203125,0.0022116040275688,,,,,3.796999931335449,3.796999931335449,-0.0220000743865966,-0.0057606898019465,82.06159973144531,82.06159973144531,-0.01519775390625,-0.0001851650450782,78.5,78.5,-1.3700027465820312,-0.0171529072176056,13.479999542236328,13.479999542236328,0.1399993896484375,0.0104947067501552,99.83999633789062,99.83999633789062,-0.07000732421875,-0.0007007038499919,,,,6702300.0,36278400.0,28445830.0,27740388.0,132928130.0,205032220.0,1.5424292,0.97520053,29576100.0,19758.46,18899.816,77.1,78.25,6363050.0,4470300.0,3654059.0,1478246.0,19700.0,19700.0,3.0,3.0,155.35,0.70254046,19719.1,39.79999999999927,89.45000000000073,-28.100000000002183,28.100000000002183,89.45000000000073
2023-07-19,2023-07-19 09:15:00,2023-07-19 09:19:00,19802.95,19828.9,19785.8,19790.7,0.0,5,7.074530175410487e-05,0.0008341812146330408,-0.0006185947043243557,0.00217644340868417,-0.28422273781901114,0.11368909512763821,19802.95,19811.85,19825.95,19803.7,19788.55,19811.8,19828.9,19825.95,19809.6,19798.7,19792.95,19809.05,19803.3,19785.8,19788.45,19811.8,19826.5,19804.65,19789.3,19790.7,,0.0007419820511009867,-0.0011020603737421641,-0.0007750705011198011,7.074530175410487e-05,0.00095187838175618,0.0010019256152253417,0.0011424421023961753,0.0012017956240500144,0.0005179763044791054,0.00044690311291997124,0.0007394564364257481,-0.0010743495267565625,-0.0007271368481648104,0.00010864868825666637,0.00044690311291997124,0.437354988399016,0.0011892167581092348,0.4605568445475911,8.584579570219222e-05,0.5255220417633483,-0.0006892912419614984,0.5522041763340619,-0.0006185947043243557,0.23781902552202971,-0.0006712367493468818,-0.0006564429879264986,0.0011892167581092348,1.0,2,19,7,19802.95,19851.7,19727.45,19847.15,0.0,1,0.0022319906882560794,-0.0006185947043243557,0.00260232741227911,19787.5,19819.45,19690.2,19751.55,0.0,0.001645612629379567,0.008382961452161775,0.015859014976958408,0.015600455570323968,0.018880042093208704,0.053180087660364084,0.006543790234184153,-0.0018168035375868972,0.0016175945685275703,0.003106085345200683,0.005261931887372044,0.0031506396350851947,0.007790691975804966,0.0033297775068577007,0.0031082204650801693,0.004310763228002135,0.008044128779290359,0.008906283281717275,0.0018818590843657779,0.004641511477834765,0.007417366424145052,0.0132733522582551,0.0026057412338421513,0.004958290276877674,0.006993938367750252,0.027451746394349774,0.0019821229219986005,0.33259675674116684,-1.0179672579034788e-06,4.2824228554271505e-06,45754.8,45905.85,45281.3,45412.0,0.0,-0.001980128389678648,0.011605889822013271,0.01532761933933946,0.01396965816593676,0.002835463611550404,0.04050838545002122,0.013752972782524346,-0.00749211011740851,0.0033262133356821025,0.0028780938958864856,0.005103958781823015,0.00789360639907325,0.013686974898504685,0.003172929440794059,0.0027957177644952536,0.0065919232483530755,0.012005714902201762,0.008296039198585348,0.0002987886591298228,0.00589835675750081,0.010541023409547526,0.008591080747363922,0.002002236523745948,0.005589935714165442,0.00969420985008523,0.017485540091360274,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.224896935737526e-06,,4554.97998046875,4554.97998046875,32.18994140625,0.0071172752058423,14353.6396484375,14353.6396484375,108.689453125,0.0076300339162129,34951.9296875,34951.9296875,366.578125,0.0105992308430795,32493.890625,32493.890625,102.630859375,0.0031684738450312,3.7890000343322754,3.7890000343322754,-0.0079998970031738,-0.0021068994331954,82.07540130615234,82.07540130615234,0.0138015747070312,0.0001681855429604,79.62999725341797,79.62999725341797,1.1299972534179688,0.0143948694702926,13.300000190734863,13.300000190734863,-0.1799993515014648,-0.0133530680722562,99.94000244140624,99.94000244140624,0.100006103515625,0.0010016637338123,,,,13762400.0,-8570650.0,30712326.0,31130028.0,146690530.0,196461570.0,1.3392928,1.0136005,-22333050.0,19831.31,18944.41,71.2,66.7,5230550.0,3180550.0,3219231.0,2766592.0,19750.0,19750.0,2.0,2.0,137.9,0.6080718,19751.55,61.0,63.25,56.45000000000073,56.45000000000073,63.25
2023-07-20,2023-07-20 09:15:00,2023-07-20 09:19:00,19831.7,19844.0,19796.85,19798.5,0.0,5,-0.0002196653511993274,0.00018463105264121708,-0.0016740874458569222,0.002377506719040801,-0.7041357370095377,0.03499469777309447,19831.7,19834.95,19826.9,19811.45,19804.1,19844.0,19836.2,19826.9,19812.9,19806.25,19825.7,19824.35,19808.7,19798.75,19796.85,19834.45,19825.5,19812.2,19802.85,19798.5,,-0.00045123509852806887,-0.0006708531941186369,-0.0004719314361858462,-0.0002196653511993274,0.000922765068047584,0.0005974302934971947,0.0009179448123509337,0.0007142334357152785,0.000474649188804412,0.0001386668818104348,-0.0004764317530420156,-0.000741416963821915,-0.0004340924061591747,-0.00028276972950038354,0.0001386668818104348,0.38812301166487184,-0.0003126307880817442,0.25132555673386675,-0.0009832742528376286,0.3860021208907776,-0.001454741650993217,0.30010604453872786,-0.0016740874458569222,0.19936373276778718,0.00023156974732874147,-0.0006536624022976979,-0.0003126307880817442,-1.0,3,20,7,19831.7,19991.85,19758.4,19969.95,0.0,1,0.006971162331015495,-0.0016740874458569222,-0.0007784492987658544,19802.95,19851.7,19727.45,19847.15,0.0,0.004840126471087114,0.006493704073715412,0.013263662516879604,0.023853802602561425,0.022242767302076416,0.05381045678756702,0.006260344684249375,0.0022319906882560794,0.00022925205885979962,0.003804072625036844,0.0044040063573262955,0.0025682573324282113,0.007123144850594621,0.003770369096628645,0.004728235794339497,0.0024317879844982784,0.007790374839910201,0.009023028856101956,0.0022124069084490825,0.004730877662336037,0.007621053568552335,0.015927006552006517,0.002635795034761579,0.004970517926475315,0.006836522282965399,0.029710506034010153,-0.0024512335524244765,0.37977249479928077,-8.102794961606705e-06,-3.767793057355813e-06,45622.5,45707.4,45433.0,45668.2,0.0,0.005641680613053701,0.003650380971427669,0.0173130471586731,0.022569287005782535,0.010418763952713794,0.04273629171280802,0.006008557376905625,0.0010016987232176467,0.0008583653395580375,0.00414949571036301,0.005758175290218011,0.0077972037321784385,0.012897508184365062,0.0030919086880214497,0.004487171890694142,0.005833554933522167,0.011528752388968857,0.009466190833544275,0.0010535334413672604,0.006065435249929975,0.010377452953638028,0.013221542511443918,0.002109669026870831,0.005640513676103094,0.0094519573677609,0.0210848240904129,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.444666687847586e-06,,4565.72021484375,4565.72021484375,10.740234375,0.002357910335732,14358.01953125,14358.01953125,4.3798828125,0.0003051409203362,35061.2109375,35061.2109375,109.28125,0.0031266156397391,32896.03125,32896.03125,402.140625,0.0123758841205245,3.742000102996826,3.742000102996826,-0.0469999313354492,-0.0124043100843443,82.06169891357422,82.06169891357422,-0.013702392578125,-0.0001669488343652,79.45999908447266,79.45999908447266,-0.1699981689453125,-0.0021348508703862,13.760000228881836,13.760000228881836,0.4600000381469726,0.0345864685376036,100.27999877929688,100.27999877929688,0.339996337890625,0.0034020044985485,,,,19065950.0,25035500.0,49607080.0,49390716.0,165756480.0,221497070.0,1.33628,0.99563843,5969550.0,19889.572,19046.686,39.15,58.7,7980950.0,2580850.0,5867011.0,2220019.0,19850.0,19850.0,1.0,1.0,97.850006,0.3233763,19847.15,193.34999999999854,40.099999999998545,171.45000000000073,171.45000000000073,193.34999999999854
2023-07-21,2023-07-21 09:15:00,2023-07-21 09:19:00,19800.45,19831.15,19776.0,19826.15,0.0,5,0.00036833620517850996,0.0007807657540705769,0.0012979502991094004,0.002785290233302852,0.46600181323662826,0.9093381686310087,19800.45,19819.95,19812.15,19799.25,19819.65,19821.85,19825.8,19812.15,19818.85,19831.15,19776.0,19810.2,19792.25,19796.6,19814.5,19820.95,19813.05,19798.75,19818.85,19826.15,,-0.00039856818164629715,-0.0007217465256484923,0.0010152156070457607,0.00036833620517850996,0.002315603938294258,0.000787085739368593,0.0010044341477326516,0.0011237799411593873,0.0008400753797368497,0.0010353300051261461,-0.000348134077028522,-0.0006763526421918598,0.0009899364874931397,0.00032795735545279554,0.0010353300051261461,0.8313689936536235,0.0006363491738823382,0.28286491387122636,-8.585663457147325e-05,0.3608340888486116,0.0009292718094789672,0.4034451495920111,0.0012979502991094004,0.3019038984587673,0.0007669043868248071,0.0013586373221208608,0.0006363491738823382,-1.0,4,21,7,19800.45,19887.4,19700.0,19780.9,0.0,0,-0.000987351297571483,0.0012979502991094004,-0.008487752848655104,19831.7,19991.85,19758.4,19969.95,0.0,0.00618728633582144,0.011057360055286791,0.012721168816021144,0.02709173387096775,0.02482263134261342,0.05873418124174945,0.011690064321643124,0.006971162331015495,0.0010966477131889572,0.0036705149487104008,0.00422434181209604,0.0023326150718948127,0.008164733080025563,0.005727845099729567,0.005362641693804937,0.002282353421320199,0.008264496986661466,0.009857385732100488,0.0024657020952135065,0.00488205054780804,0.008075710138634404,0.01968814927414053,0.002869762589365721,0.005024472358325617,0.007206971920707922,0.0331125827814569,-0.007200819230894382,0.2382613265990447,8.030790150254945e-06,-5.251615722231323e-05,45689.05,46256.2,45640.95,46171.45,0.0,0.011019702988074753,0.016723553245838074,0.014710310073601018,0.032307504843331,0.01890329549805414,0.05260944104249954,0.01332533416212833,0.010558328527294705,0.001835549890679197,0.0010417693184859003,0.004893751737149936,0.006532109319742141,0.011028954773852767,0.00919988940023675,0.0063946519893195,0.006155765051339623,0.012078963246909607,0.014111900230512564,0.0018954218326271755,0.00683900760268832,0.010882663759271766,0.02244378535023772,0.0025838215526630902,0.005978278404442403,0.009838551544075726,0.029680494623617548,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.430302678946838e-05,,4534.8701171875,4534.8701171875,-30.85009765625,-0.0067568962189037,14063.3095703125,14063.3095703125,-294.7099609375,-0.0205258086114222,35225.1796875,35225.1796875,163.96875,0.0046766425236222,32490.51953125,32490.51953125,-405.51171875,-0.012327071179749,3.8540000915527344,3.8540000915527344,0.1119999885559082,0.0299305145572315,82.0823974609375,82.0823974609375,0.0206985473632812,0.0002522315238084,79.63999938964844,79.63999938964844,0.1800003051757812,0.00226529457903,13.989999771118164,13.989999771118164,0.2299995422363281,0.0167150827333248,100.87999725341795,100.87999725341795,0.5999984741210938,0.0059832317653056,,,,1093200.0,13607500.0,100980740.0,98437260.0,166849680.0,235104580.0,1.4090801,0.9748123,12514300.0,19993.975,19120.53,30.85,1.7,4049600.0,6881900.0,16934972.0,7889929.0,19950.0,19950.0,0.0,0.0,32.55,1.6994025,19969.95,61.25,126.15000000000146,-45.25,45.25,126.15000000000146
2023-07-24,2023-07-24 09:15:00,2023-07-24 09:19:00,19748.45,19762.9,19704.6,19722.3,0.0,5,0.0007890697349892672,0.0006568801091019552,-0.0013241545539017722,0.002952130420362252,-0.44854202401372467,0.30360205831903675,19748.45,19730.75,19728.15,19710.0,19709.3,19762.9,19731.65,19728.15,19714.55,19724.3,19719.65,19723.85,19710.4,19704.6,19709.3,19729.75,19728.3,19713.0,19706.75,19722.3,,-7.349307517834358e-05,-0.0007755356518300838,-0.00031704966265910794,0.0007890697349892672,0.002190045294694014,0.00039532202273116383,0.0008997295742378276,0.0005048198883815691,0.0007610620367034852,-0.000946909757474674,-0.00012417166098606123,-0.0007679381999833463,-0.00016489091831557585,0.0006595870984763538,-0.000946909757474674,0.7418524871354689,-0.0010203332413430651,0.1337907375643657,-0.0017950775883677314,0.3044596912521289,-0.0021115581222830512,0.1706689536878256,-0.0013241545539017722,0.25728987993137653,0.0008625628101676108,0.0006240487062404501,-0.0010203332413430651,1.0,0,24,7,19748.45,19782.75,19658.3,19665.4,0.0,0,-0.004205393334666734,-0.0013241545539017722,-0.0016404713637903597,19800.45,19887.4,19700.0,19780.9,0.0,-0.009466723752437955,-0.003338010747135023,0.0014859593297742446,0.009881377521717027,0.02360974196169141,0.05333251683364981,0.00947378531816052,-0.000987351297571483,0.004395654393885047,0.0040898038006360405,0.0005202296848235329,0.008675144906213794,0.009141398108017687,-0.004283700795328804,0.0019865163310724744,0.006699773178540754,0.008506656838317488,-0.0016569318346418838,0.002348332433421496,0.005174773570549389,0.007884646318325063,0.007687470119070339,0.0026157816166986815,0.005515040576493794,0.0073466506910450135,0.020688117857798005,-0.0029624536800652236,0.3116104409399318,1.2535405367320792e-05,1.5529889224788485e-05,46063.95,46369.5,45925.9,46133.45,0.0,-0.0008230194200095076,0.010187614138503331,0.015886770016735552,0.02767703994119075,0.02765185856754293,0.05528690540185055,0.009615582619552593,0.0015087720440821945,0.005116677811869759,0.0029924057272975603,0.005279454727039649,0.005929664763130198,0.00964982471952885,0.0030966181088922795,0.005494241887743856,0.006932536790503329,0.012326688266955228,0.007776974859232011,0.0027460370248548528,0.005726266902576578,0.01099229038960365,0.018801702307337242,0.002710576691028427,0.005871586236145565,0.009890773951619417,0.026067744876536736,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0898049129551848e-06,,,,,,,,,,,,,,,,,,,,,,81.99030303955078,81.99030303955078,-0.0920944213867187,-0.0011219752862426,,,,,,,,,,,,,,,,70471150.0,15827975.0,31678092.0,30940952.0,162305120.0,148234600.0,0.91330814,0.9767303,-54643176.0,20107.742,18937.55,97.75,121.25,10279650.0,8092500.0,3966600.0,5287646.0,19800.0,19800.0,6.0,6.0,219.0,0.78723496,19780.9,60.45000000000073,64.0,-56.89999999999782,56.89999999999782,64.0
2023-07-25,2023-07-25 09:15:00,2023-07-25 09:19:00,19729.35,19729.35,19687.95,19692.1,0.0,5,-0.0007586117658401337,0.0006659128696337883,-0.001888050037127427,0.0020983965513307746,-0.8997584541063276,0.10024154589367237,19729.35,19704.35,19694.9,19691.95,19707.8,19729.35,19704.35,19695.5,19707.2,19710.05,19687.95,19690.25,19689.0,19691.95,19691.6,19703.15,19694.55,19691.55,19707.05,19692.1,,-0.00043647843111394025,-0.0001523264050207196,0.0007871396614282933,-0.0007586117658401337,0.0020983965513307746,0.0007155780322618379,0.00033003467902858097,0.0007744281292609417,0.000936177554064925,-0.0013279707643686738,-0.0004973521075295188,-0.00017009479611484102,0.0007668108033992847,-0.0007966388942449552,-0.0013279707643686738,1.0,-0.0017638695648867944,0.34057971014491034,-0.001915927285997728,0.15700483091788267,-0.0011302957269245704,0.3683574879227247,-0.001888050037127427,0.44565217391308454,-0.00032213333472619343,7.617325861472186e-06,-0.0017638695648867944,1.0,1,25,7,19729.35,19729.35,19615.95,19678.85,0.0,0,-0.0025596383053673845,-0.001888050037127427,0.0032519043599416784,19748.45,19782.75,19658.3,19665.4,0.0,-0.005838965871118096,-0.015250413746654257,-0.009157486087423172,-0.0027232480184185004,0.015363088830200766,0.05339729116615932,0.006328373691864936,-0.004205393334666734,0.0017441801336356886,0.0003610402025894303,-0.003039467762578204,0.008193894080693124,0.00916407444388954,-0.007069614793932644,-0.000526532837453586,0.006832707631093175,0.008059271650020416,-0.006947940689764565,0.0015408871662559887,0.005787956599258346,0.007955986154228305,0.00028738920891679953,0.0026188382088283835,0.005510087142804091,0.007385195625400562,0.01212531313035381,0.0013577145646667288,0.3315854362437925,1.10242597297503e-05,-1.8987758573839597e-05,46131.9,46191.5,45858.75,45921.4,0.0,-0.004596447913607027,-0.005415684367720663,0.0055443393871448254,0.00921495930957028,0.02344468229496921,0.05283140423297761,0.007246076992426189,-0.004563003041279462,0.0012978698384630814,0.0013642876741563074,0.0018667452181527395,0.008148138904225556,0.010062331258035703,-0.003343068576674768,0.0018523575755666545,0.006360657866410491,0.009989704786707422,0.001310473100413656,0.0023368465450545385,0.00611721286471669,0.010686352806922818,0.011768389216666897,0.00259449853379351,0.0059969434033376985,0.009908373150192565,0.01874086624719573,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.678323653940031e-06,,4554.64013671875,4554.64013671875,18.30029296875,0.0040341538771535,14058.8701171875,14058.8701171875,26.060546875,0.0018571154083166,35411.23828125,35411.23828125,183.546875,0.0052103009783786,32700.939453125,32700.939453125,396.689453125,0.0122797914554586,3.857000112533569,3.857000112533569,0.0200002193450927,0.005212462836029,81.81420135498047,81.81420135498047,-0.1761016845703125,-0.00214783551276,82.73999786376953,82.73999786376953,1.6699981689453125,0.020599459420646,13.90999984741211,13.90999984741211,0.3099994659423828,0.0227940777387596,101.3499984741211,101.3499984741211,0.279998779296875,0.0027703451087595,,,,24850750.0,4479750.0,33871810.0,32159970.0,187155870.0,152714350.0,0.8159741,0.9494613,-20371000.0,20087.791,18942.277,112.3,69.9,1348350.0,2706750.0,661181.0,2355814.0,19650.0,19650.0,3.0,3.0,182.20001,2.0074534,19665.4,37.25,76.14999999999782,-13.25,13.25,76.14999999999782
2023-07-26,2023-07-26 09:15:00,2023-07-26 09:19:00,19733.35,19745.7,19716.7,19724.8,0.0,5,1.5209511014191435e-05,0.0002203168415674609,-0.00043327666108386426,0.0014695933533839921,-0.29482758620687144,0.27931034482753603,19733.35,19730.15,19730.1,19720.95,19722.85,19745.7,19731.25,19730.1,19726.65,19726.85,19722.25,19724.2,19717.0,19720.45,19716.7,19730.7,19730.45,19722.6,19724.5,19724.8,,-1.2670609760401241e-05,-0.000397862187633935,9.633618285631584e-05,1.5209511014191435e-05,0.0011883435909260582,0.0003573211556931535,0.0006639601421178071,0.00031438647732491223,0.0005146315060956108,-0.00013429042711946107,1.5205155561375478e-05,-0.0003801298523575654,0.00018001161201662558,9.887009230414102e-05,-0.00013429042711946107,0.8086206896551975,-0.0001469593353382886,0.243103448275837,-0.0005447630534095833,0.4517241379309843,-0.0004484793509464204,0.21379310344830096,-0.00043327666108386426,0.3499999999999247,2.7880120774592676e-05,0.00019522386091940525,-0.0001469593353382886,1.0,2,26,7,19733.35,19825.6,19716.7,19773.1,0.0,1,0.0020143564067935755,-0.00043327666108386426,0.002769470777001705,19729.35,19729.35,19615.95,19678.85,0.0,0.0006839423556090907,-0.00515901703158117,-0.014576901794946973,-0.003680723791297469,0.011862310811053822,0.052643262528951906,0.005762531855265822,-0.0025596383053673845,0.0,0.0031963249885027744,-0.0048739157559823205,0.005143685148101848,0.00718823028843044,-0.0014985162828341503,-0.0007188668922076813,0.0067695207845319665,0.007903019974236748,-0.005538584376239775,0.001194676786436244,0.005717933379010424,0.00797357437676356,-0.00020169874032283097,0.002582997750042898,0.005520748147926119,0.007475137705975909,0.01025898896838462,0.002334994168866612,0.2550256363513327,-2.963362602121397e-07,1.8941583670130848e-06,46154.7,46156.1,45622.85,45838.1,0.0,-0.0018139690863083757,-0.006402079185493403,-0.0072198295700047765,0.009382982471593415,0.023483717695235162,0.05004048916871784,0.01163333558764434,-0.00685953976518098,3.0542278148558846e-05,0.004695875265336042,-0.0024111454733083035,0.0019563116768462883,0.009498331733207707,-0.0027459706968342434,0.001885589436240709,0.006336015204942946,0.009565777347731421,-0.0023596999293961085,0.0023406536003679813,0.0061143274100217615,0.010785746124966588,0.007598185544675173,0.002461844009546721,0.006066753952523085,0.010228893381691615,0.014434884728011355,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.85950469025041e-07,,4567.4599609375,4567.4599609375,12.81982421875,0.0028146733515561,14144.5595703125,14144.5595703125,85.689453125,0.0060950455058434,35438.0703125,35438.0703125,26.83203125,0.0007577264324079,32682.509765625,32682.509765625,-18.4296875,-0.00056358281469,3.911999940872192,3.911999940872192,0.054999828338623,0.0142597424770347,81.95010375976562,81.95010375976562,0.1359024047851562,0.0016611102050057,83.63999938964844,83.63999938964844,0.9000015258789062,0.0108774661483646,13.859999656677246,13.859999656677246,-0.0500001907348632,-0.0035945500563154,101.3499984741211,101.3499984741211,0.0,0.0,,,,6468050.0,5037100.0,28142978.0,25151176.0,193623920.0,157751460.0,0.81473124,0.8936928,-1430950.0,20058.758,18983.441,64.55,73.25,10872550.0,7163350.0,4624651.0,4321142.0,19700.0,19700.0,2.0,2.0,137.8,0.6588473,19678.85,100.79999999999927,8.099999999998545,48.29999999999927,48.29999999999927,100.79999999999927
2023-07-27,2023-07-27 09:15:00,2023-07-27 09:19:00,19850.9,19858.55,19821.65,19855.9,0.0,5,0.00036778412583271525,0.00026075283477712416,0.00025187774861593174,0.0018588577847854664,0.13550135501355814,0.9281842818428734,19850.9,19836.15,19844.65,19846.15,19850.15,19851.65,19848.25,19849.05,19850.55,19858.55,19821.65,19835.4,19840.85,19845.55,19847.85,19835.2,19846.5,19846.1,19848.6,19855.9,,0.0005696942808743888,-2.0154687224493983e-05,0.00012596933402542199,0.00036778412583271525,0.0015112664916955905,0.0006478071601595342,0.00041320960561162464,0.00025193803332132427,0.0005390387478180632,-0.0007908961306540624,0.0005217746387277039,7.306755221165853e-05,0.00012344963632730224,0.00028967035513585536,-0.0007908961306540624,0.8130081300813489,-0.00022165241878209326,0.34823848238480504,-0.0002418026386714411,0.22222222222225507,-0.00011586376436347522,0.13550135501355814,0.00025187774861593174,0.2899728997290342,-0.00020191015504167353,0.0004912791649765824,-0.00022165241878209326,1.0,3,27,7,19850.9,19867.55,19603.55,19700.2,0.0,0,-0.00759159534328422,0.00025187774861593174,0.003934638473481797,19733.35,19825.6,19716.7,19773.1,0.0,0.004789405884998432,0.005476623918150514,-0.0003943197731146597,-0.003731014276609157,0.020033789447890582,0.0507210950867758,0.005507482387688214,0.0020143564067935755,0.0026551223632106245,0.000842053092332402,-0.00012187254350352432,0.005359811077386527,0.005866129311606338,0.0034160868171526637,-0.0007290110094254176,0.0067591381452857015,0.007752447514924517,-2.730908421533229e-05,0.0019996123924570395,0.0055862134041211155,0.007771411177417366,0.0026085538967191013,0.0024910907020514405,0.005464890154008626,0.007445892990803017,0.012616545311710858,0.004187507269978047,0.3375149757974494,1.206344771521299e-06,1.8844580660234967e-05,45935.15,46096.6,45804.7,46043.4,0.0,0.004478806931351942,0.0026567134277264426,-0.001951945930772525,0.008215782535768934,0.030970493895578377,0.04255384186912203,0.00633967083230173,0.0023565831394912174,0.0011554316145201502,0.0028331965059053927,-0.0006438700228544869,0.004649399046001374,0.00840636113745742,0.0023751314377271626,0.001653014699900357,0.006183171834050312,0.009632000038810642,0.0004745601844005076,0.003070093295297249,0.005860688486503899,0.010580376213889745,0.009043133299021733,0.002101182610326735,0.005691983047529205,0.009980654757314225,0.016863695224903275,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.128111806354357e-06,,4566.75,4566.75,-0.7099609375,-0.0001554388967985,14127.2802734375,14127.2802734375,-17.279296875,-0.0012216214148701,35520.12109375,35520.12109375,82.05078125,0.0023153286995161,32668.33984375,32668.33984375,-14.169921875,-0.0004335628437539,3.8510000705718994,3.8510000705718994,-0.0609998703002929,-0.0155930141161231,81.97550201416016,81.97550201416016,0.0253982543945312,0.0003099233952037,82.91999816894531,82.91999816894531,-0.720001220703125,-0.0086083360348785,13.1899995803833,13.1899995803833,-0.6700000762939453,-0.0483405550425943,100.88999938964844,100.88999938964844,-0.4599990844726562,-0.0045387182180384,,,,3565850.0,14708750.0,45319490.0,38726850.0,197189780.0,172460200.0,0.8745899,0.8545297,11142900.0,20057.674,19088.152,67.2,43.7,4789450.0,6446750.0,4150846.0,4768505.0,19750.0,19750.0,1.0,1.0,110.899994,1.3460314,19773.1,11.649999999997817,252.35000000000218,-155.70000000000073,155.70000000000073,252.35000000000218
2023-07-28,2023-07-28 09:15:00,2023-07-28 09:19:00,19659.75,19695.9,19617.75,19629.2,0.0,5,-7.641092778143399e-05,0.0001847346163758721,-0.0015539363420185542,0.003975126845458434,-0.39091490722966993,0.14651311580294965,19659.75,19635.35,19629.3,19630.1,19632.7,19695.9,19635.35,19640.15,19635.15,19635.15,19632.6,19617.75,19621.6,19623.7,19622.1,19635.2,19629.05,19631.75,19630.7,19629.2,,-0.00031321300521525153,0.00013755123146563797,-5.34847886713985e-05,-7.641092778143399e-05,0.0032197764468013534,0.0008963425658314492,0.0009450158691345545,0.000583287909893517,0.0006647073504919298,-0.0012487442617530372,-0.00032084989572374686,0.00012481341667816619,3.056530532204028e-05,-0.00017827400204760424,-0.0012487442617530372,0.8099808061420567,-0.0015615661440252662,0.22520793346126958,-0.0014242297079057466,0.23736404350611087,-0.001477638321952175,0.14651311580294965,-0.0015539363420185542,0.16698656429945832,0.00023680207743381754,-4.5847957982782426e-05,-0.0015615661440252662,-1.0,4,28,7,19659.75,19695.9,19563.1,19638.0,0.0,0,-0.0011063212909624995,-0.0015539363420185542,-0.002053278646917327,19850.9,19867.55,19603.55,19700.2,0.0,-0.0036868270529152314,0.001084921120898974,0.0017696055000151478,-0.013507795462682659,0.013217988808426506,0.0372948467504568,0.013400879178891585,-0.00759159534328422,0.0008451690845777107,0.004906041563029891,0.0005955070625640971,0.004238808418085523,0.008223631140615221,-0.0008714814254425773,-0.002703833687172752,0.005571303204923337,0.008094610486374209,-0.0009883522509733789,0.0013294040033160926,0.005846787235965218,0.008179553736517844,-0.0023879147359228137,0.0018463006444010444,0.0053908162138604125,0.00772379608969673,0.0070567378696264615,-0.003604024324626146,0.29663179500341,5.729094544262141e-06,7.570083262627983e-06,46285.85,46310.1,45570.65,45774.6,0.0,-0.005837970262839054,-0.0013853104731653687,-0.003196766649100513,-0.008595138337652353,0.023434679032205752,0.03115570418243996,0.01615415536127016,-0.011045492304883674,0.0005297697849899289,0.004455527738090493,-0.0010577108059318292,0.00519979979024408,0.011375720593738743,-0.0024139867394180614,-0.0017185199502824044,0.004014667870908547,0.010197764278639007,-0.0036478452594445043,0.0023380660195185476,0.0065030155673933,0.011138363762774304,0.0008533839197806259,0.0015517216680144496,0.005908352021612952,0.01041160163282048,0.009385715341810208,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.071834155049216e-06,,4537.41015625,4537.41015625,-29.33984375,-0.0064246660644878,14050.1103515625,14050.1103515625,-77.169921875,-0.0054624754645872,35282.71875,35282.71875,-237.40234375,-0.0066836017569706,32891.16015625,32891.16015625,222.8203125,0.0068206806212294,4.01200008392334,4.01200008392334,0.1610000133514404,0.0418073254741673,82.3749008178711,82.3749008178711,0.3993988037109375,0.0048721727088898,84.23999786376953,84.23999786376953,1.3199996948242188,0.0159189547029992,14.40999984741211,14.40999984741211,1.2200002670288086,0.0924943370614841,101.7699966430664,101.7699966430664,0.8799972534179688,0.0087223437282353,,,,49199450.0,7320400.0,114214296.0,103726110.0,246389230.0,179780600.0,0.729661,0.908171,-41879050.0,20125.824,19075.209,0.45,54.75,9784200.0,3660350.0,12201031.0,17165776.0,19700.0,19700.0,0.0,0.0,55.2,0.37410825,19700.2,66.70000000000073,66.10000000000218,8.799999999999272,8.799999999999272,66.70000000000073
2023-07-31,2023-07-31 09:15:00,2023-07-31 09:19:00,19666.35,19680.75,19604.65,19613.8,0.0,5,-0.00015038168911774008,0.0004163524127396748,-0.0026720769232724565,0.0038695538317989127,-0.6905387647831837,0.12023653088039411,19666.35,19626.8,19621.15,19610.3,19616.0,19680.75,19627.85,19621.15,19618.45,19620.05,19619.95,19614.7,19604.65,19609.1,19612.1,19621.0,19622.85,19610.25,19616.75,19613.8,,9.428673360178941e-05,-0.0006421085622118072,0.00033145931336919787,-0.00015038168911774008,0.0030915752033295082,0.0006700022418324851,0.0008409293033282962,0.00047679025818076127,0.0004052814029364156,-0.002305969333404447,-0.0002012554262539348,-0.0005555229943199789,0.0003289087877289347,-0.00011215334420884622,-0.002305969333404447,0.7989487516425813,-0.0022119000221190004,0.1727989487516172,-0.0028525883043878783,0.21681997371879522,-0.002522074507979292,0.12286465177401264,-0.0026720769232724565,0.10446780551906544,-0.0002446684227195295,0.00017847763675211498,-0.0022119000221190004,1.0,0,31,7,19666.35,19772.75,19597.6,19742.5,0.0,1,0.0038720962456175886,-0.0026720769232724565,0.0014436296975251321,19659.75,19695.9,19563.1,19638.0,0.0,-0.003157328351996447,-0.006832514881328633,-0.00207583268331224,-0.0072241404587254365,0.002585852603848915,0.023708244714124804,0.006762399429677305,-0.0011063212909624995,0.0018408188206539085,0.0038140340156839524,-0.0006849165066377486,0.004748288792211686,0.008556920332085714,-0.003337771289076641,-0.0014419546070844503,0.0042031226164928395,0.007552333308677566,-0.0026971562293847118,0.00027228086199401205,0.005573736368273653,0.008029495073497534,-0.005792707931483898,0.0011847984662927968,0.005133828946946781,0.007600314242922947,0.002711528450880296,-0.0012323047153478322,0.5722161005185646,8.43662422856356e-06,-4.558012973780154e-06,45560.9,45727.75,45238.8,45460.7,0.0,-0.006857514866323244,-0.012655451161295739,-0.008233325552324366,-0.01458269433567183,0.012690739791940464,0.01663239554576057,0.010755443712921206,-0.0021992541850578977,0.003670203054506388,0.004881139093766577,-0.002738892732603452,0.006271463874480887,0.011083089968831032,-0.006531239005031608,-0.0029254190395451517,0.004549575610534448,0.010425736497312729,-0.007573845760226905,0.001284411424099352,0.007088813908600256,0.011376212382133974,-0.00724659518777504,0.0008423347305633766,0.006028543610976514,0.010569316591844418,0.0016424612307430753,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.8323807225300147e-05,,,,,,,,,,,,,,,,,,,,,,82.25279998779297,82.25279998779297,-0.122100830078125,-0.0014822576885171,,,,,,,,,,,,,,,,45514350.0,29045150.0,28034568.0,25687396.0,150910080.0,124370200.0,0.82413447,0.9162758,-16469202.0,20078.1,18951.607,104.5,86.7,2921000.0,1762900.0,2460332.0,2042320.0,19650.0,19650.0,6.0,6.0,191.2,0.6035262,19638.0,158.95000000000073,16.200000000000728,128.70000000000073,128.70000000000073,158.95000000000073
2023-08-01,2023-08-01 09:15:00,2023-08-01 09:19:00,19784.0,19795.6,19750.6,19771.95,0.0,5,0.0006275446556223141,0.0003555772181236847,-0.0006090780428628827,0.00227456530529721,-0.2677777777777616,0.47444444444449296,19784.0,19761.7,19760.95,19758.6,19759.2,19795.6,19767.25,19761.3,19767.25,19773.85,19756.35,19757.8,19750.6,19755.9,19754.6,19763.85,19762.65,19759.6,19759.55,19771.95,,-6.0716914973446556e-05,-0.0001543315294255665,-2.5304155953920215e-06,0.0006275446556223141,0.0019839264051758998,0.0004781977259041847,0.0005414719434035675,0.0005744334112740045,0.000974229725899834,-0.0010184997978164908,4.807278726024216e-05,-6.831655360709798e-05,4.8080329578043364e-05,0.0006452690392323576,-0.0010184997978164908,0.8722222222222222,-0.0010791548726242694,0.21000000000001617,-0.001233319854427894,0.23777777777779394,-0.0012358471492115207,0.2522222222221899,-0.0006090780428628827,0.42777777777777776,0.0006882615705957607,0.0006756551577542024,-0.0010791548726242694,1.0,1,1,8,19784.0,19795.6,19704.6,19736.1,0.0,0,-0.0024211484027497703,-0.0006090780428628827,0.0021020640749651767,19666.35,19772.75,19597.6,19742.5,0.0,0.005321315816274597,0.002147186322981387,-0.0015475570345570011,0.003920591495723436,0.0011866667342830262,0.0213055432693674,0.008871723439280813,0.0038720962456175886,0.0015322274281372673,0.003482335063948335,-0.0005076131962123606,0.00505493840645218,0.009678334015949914,0.002484736978404234,0.0007901017303940883,0.004247431583090786,0.00806100325816074,0.0018252832944207764,0.00013178444647025112,0.005408225124374935,0.008060137454090585,-0.0006206099188247327,0.0010665436015328932,0.005001725449677924,0.0077575675704146165,0.0069884770781649674,0.0014917057110295417,0.2563837027680833,-3.2410966228318346e-06,1.1185746808934824e-05,45546.35,45694.9,45359.75,45629.7,0.0,0.0037174966509534446,-0.0031655110039192635,-0.008985001107650659,-0.00635215825301505,0.0028042661767258004,0.010035117932280846,0.007344996789371867,0.001830003941040249,0.0014288939002448924,0.004089441745179095,-0.0029926628260696178,0.005833485060830643,0.011418198621187743,0.00017608592408580037,-0.0012626301266330576,0.005251338150235777,0.010445520456701865,-0.0026142476496907596,0.0002948637244667984,0.005738717959892387,0.010217612621704638,-0.0038336175071445044,0.0005145341000036607,0.005655429907223384,0.010415165299968847,0.004864197921009783,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.264245584512045e-06,,4588.9599609375,4588.9599609375,6.72998046875,0.0014687129405193,14346.01953125,14346.01953125,29.359375,0.0020507139709664,35559.53125,35559.53125,100.2421875,0.002826965518776,33172.21875,33172.21875,412.98828125,0.0126067760243624,3.9590001106262207,3.9590001106262207,-0.0099999904632568,-0.0025195238620708,82.2332992553711,82.2332992553711,-0.019500732421875,-0.0002370829008224,85.55999755859375,85.55999755859375,0.5699996948242188,0.0067066679509495,13.630000114440918,13.630000114440918,0.3000001907348633,0.022505640844104,101.86000061035156,101.86000061035156,0.2399978637695312,0.0023617187294122,,,,-3046600.0,23410550.0,28445214.0,25497540.0,147863470.0,147780750.0,0.99944055,0.8963736,26457150.0,20096.322,19049.947,82.25,70.2,3740600.0,2050650.0,2639612.0,1343362.0,19750.0,19750.0,3.0,3.0,152.45,0.5482142,19742.5,23.649999999997817,67.35000000000218,-35.85000000000218,35.85000000000218,67.35000000000218
2023-08-02,2023-08-02 09:15:00,2023-08-02 09:19:00,19655.4,19678.25,19639.35,19654.2,0.0,5,5.597081376484958e-05,0.00021887896365134518,-6.105192466196198e-05,0.0019790998911241417,-0.03084832904886074,0.3817480719794763,19655.4,19645.7,19646.5,19658.4,19653.05,19678.25,19650.3,19658.4,19661.15,19657.8,19640.85,19639.35,19646.45,19651.15,19651.05,19646.3,19649.35,19656.4,19653.1,19654.2,,0.0001552455169675504,0.00035879049434228705,-0.00016788425143987595,5.597081376484958e-05,0.0019027849852967353,0.0005573738782532934,0.0006082508334818277,0.0005086883978350222,0.00034345814008512676,-0.000462977095353042,0.00018579129275097435,0.0005039065482402187,-0.0002696048508527098,5.851509053309564e-05,-0.000462977095353042,0.9614395886889474,-0.00030780345350401976,0.28149100257070225,5.087660388493747e-05,0.3071979434447373,-0.00011701618893550425,0.2570694087403503,-6.105192466196198e-05,0.17352185089973643,-9.927470320270082e-05,-0.00021364912709074632,-0.00030780345350401976,-1.0,2,2,8,19655.4,19678.25,19425.7,19514.8,0.0,0,-0.007153250506222319,-6.105192466196198e-05,-0.004088953744660652,19784.0,19795.6,19704.6,19736.1,0.0,-0.00032417373686222106,0.004995417048579309,0.0018223165247053252,0.002909214715290709,-0.0007822170918232452,0.018083056709765843,0.004610840034251955,-0.0024211484027497703,0.0005877554329375381,0.001596060011856446,0.0006132712424719763,0.004316358887997605,0.006748320967736703,0.001551171752096403,0.0005884785118998259,0.004277551303171098,0.007830664893957968,0.000918958230001099,-6.519419015392769e-05,0.00538277403934684,0.007866842434097365,-0.0008664412350093409,0.0009083324471059251,0.004992710732378683,0.007642104429121209,0.005762875888338126,-0.004149756030826649,0.4292276193540128,1.979143056029901e-08,1.3255314152634156e-06,45740.0,45782.75,45471.05,45598.05,0.0,-0.0006936271770359159,0.00302129091721004,-0.0038569424964935983,-0.005236909906824128,0.004096934730908108,0.006944015051806973,0.006835818636981123,-0.0031034105815478156,0.0009375400921749943,0.00278520682353741,-0.0012778817974685719,0.005311660027124787,0.008312086379758065,0.0007732913790448048,-0.0010385617447785656,0.0052458308679833275,0.009486017066569223,-0.002259017196232227,0.00042351384573107164,0.0056963143153625564,0.009525897207150316,-0.00492875934514958,0.0003611512524304472,0.005643931369758595,0.01003346030834892,0.0038196309946529894,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.234727415588611e-08,,4576.72998046875,4576.72998046875,-12.22998046875,-0.0026650876392156,14283.91015625,14283.91015625,-62.109375,-0.0043293803458657,35630.6796875,35630.6796875,71.1484375,0.0020008260795056,33476.578125,33476.578125,304.359375,0.0091751286609371,4.051000118255615,4.051000118255615,0.0920000076293945,0.0232381927402478,82.30729675292969,82.30729675292969,0.0739974975585937,0.0008998483367279,84.91000366210938,84.91000366210938,-0.649993896484375,-0.0075969368283261,13.93000030517578,13.93000030517578,0.3000001907348633,0.0220102852689645,102.3000030517578,102.3000030517578,0.44000244140625,0.004319678370015,5.33,5.33,0.2099999999999999,23454950.0,9825500.0,25206456.0,25798352.0,171318430.0,157606260.0,0.91996086,1.023482,-13629450.0,20065.645,19099.22,56.85,68.7,7197000.0,3344150.0,3353011.0,3298918.0,19750.0,19750.0,2.0,2.0,125.549995,0.4646589,19736.1,24.049999999999272,228.5,-139.40000000000146,139.40000000000146,228.5
2023-08-03,2023-08-03 09:15:00,2023-08-03 09:19:00,19463.75,19490.6,19439.25,19486.5,0.0,5,0.0009528481427165669,0.0004901217375923896,0.0011688395093442938,0.00263823774966276,0.4430379746835569,0.9201557935735412,19463.75,19449.3,19444.9,19457.3,19468.15,19475.2,19449.3,19458.6,19468.0,19490.6,19449.5,19439.25,19442.15,19456.7,19467.3,19449.5,19445.4,19456.8,19467.95,19486.5,,-0.000210802334250193,0.0005862569039463139,0.0005730644299166698,0.0009528481427165669,0.0013204033138527122,0.0005167281084665912,0.0008459801798927785,0.0005807588925492886,0.00119682661167082,-0.0007321302421167555,-0.00020052135552425113,0.0006119856620500911,0.0005473524075797493,0.0009425651641269738,-0.0007321302421167555,0.500486854917263,-0.0009427782416029051,0.19571567672832632,-0.0003570740479096129,0.32035053554036136,0.00021578575557129164,0.22005842259006023,0.0011688395093442938,0.4537487828627056,0.00116365047696676,0.0015007220940213045,-0.0009427782416029051,1.0,3,3,8,19463.75,19537.65,19297.85,19394.45,0.0,0,-0.0035604649669256578,0.0011688395093442938,-0.002615963268903564,19655.4,19678.25,19425.7,19514.8,0.0,-0.011212954940439057,-0.011533493731796907,-0.006273551278134226,-0.01306320202699629,-0.01674547731034437,0.005124824236555803,0.012941459815114645,-0.007153250506222319,0.0011709061840243582,0.00456576547030964,-0.002071937620342227,0.008404554497912086,0.008808007762882484,-0.0076110208938627855,-0.002611993653187672,0.005991675703496431,0.009317460379443254,-0.007704542588547358,-0.0016705023313065448,0.006102900620956921,0.008534953947183892,-0.010404675866811264,0.00027095228857126896,0.0056755445638483355,0.008078003757868112,-0.00576676470693116,-0.0014501814007829583,0.2038593626494515,-1.3106144750882463e-05,2.9332678260059326e-05,45234.65,45404.9,44722.5,44989.4,0.0,-0.013348158528709075,-0.014032527060226063,-0.010367196281623414,-0.02289144589669745,-0.014863734502345127,-0.004599832290866912,0.015168017355199256,-0.005421728696917076,0.0037842247284916,0.0059325085464576426,-0.0034414296849305157,0.008858440079640349,0.009782944260517415,-0.009168816114564327,-0.004603954836790769,0.006473014026589755,0.011251686371148728,-0.011015269345307055,-0.001475470068445206,0.006818278273459464,0.010441843204979678,-0.01675462411780748,-0.00021096831353897282,0.006413329475364801,0.010409648079308855,-0.0093528118438857,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.5601855065346167e-05,,4513.39013671875,4513.39013671875,-63.33984375,-0.0138395413363479,13973.4501953125,13973.4501953125,-310.4599609375,-0.0217349421510927,35282.51953125,35282.51953125,-348.16015625,-0.0097713588206441,32707.689453125,32707.689453125,-768.888671875,-0.0229679589414427,4.078000068664551,4.078000068664551,0.0269999504089355,0.0066650085462258,82.7332992553711,82.7332992553711,0.4260025024414062,0.0051757562117509,83.19999694824219,83.19999694824219,-1.7100067138671875,-0.0201390488766433,16.09000015258789,16.09000015258789,2.1599998474121094,0.1550610050316758,102.58999633789062,102.58999633789062,0.2899932861328125,0.0028347338952285,,,,43537750.0,2553300.0,55711536.0,54443840.0,214856180.0,160159550.0,0.7454268,0.97724533,-40984452.0,19951.46,19013.672,64.7,47.75,7480400.0,8000100.0,5147745.0,7559755.0,19500.0,19500.0,1.0,1.0,112.45,1.0694749,19514.8,51.150000000001455,188.65000000000146,-92.04999999999927,92.04999999999927,188.65000000000146
2023-08-04,2023-08-04 09:15:00,2023-08-04 09:19:00,19462.8,19487.55,19450.9,19482.85,0.0,5,0.0003619876975529124,0.00024031395990231543,0.0010301703763075853,0.001883079515794121,0.5470668485675434,0.871759890859454,19462.8,19472.3,19470.15,19477.55,19475.4,19473.35,19477.75,19479.95,19481.85,19487.55,19450.9,19466.65,19465.7,19471.7,19470.15,19473.35,19469.85,19474.9,19475.8,19482.85,,-0.00017973281433347754,0.000259375393236283,4.6213331005517944e-05,0.0003619876975529124,0.0011534825410525254,0.0005700405190962827,0.0007318895848260028,0.0005211127682895342,0.0008934347946639256,0.0005420597241917542,-0.00012581975421499913,0.00024396319494200095,-8.984702901545627e-05,0.00038253386323244137,0.0005420597241917542,0.6125511596179652,0.0003622294839385532,0.3028649386084367,0.0006216988305897498,0.38881309686223325,0.0006679408923690322,0.276944065484268,0.0010301703763075853,0.47476125511593054,0.0005417205118863899,0.0002721081450182016,0.0003622294839385532,-1.0,4,4,8,19462.8,19538.85,19436.45,19510.05,0.0,1,0.0024277082434182133,0.0010301703763075853,0.003524204089314136,19463.75,19537.65,19297.85,19394.45,0.0,-0.006167114190255507,-0.01731091755716674,-0.017629479549195914,-0.015520147003583729,-0.028818299494991262,-0.004711014176662975,0.01236436196953267,-0.0035604649669256578,0.0038103684301437502,0.004980806364707542,-0.005901414289185595,0.005449250990082076,0.009972220606299771,-0.007877862439221506,-0.003108051080655727,0.006201894091377615,0.00911015693757147,-0.010748185300101798,-0.0029059423839142397,0.005561975250058898,0.008602383711972847,-0.013629037713039471,-0.00022012014435036643,0.005791112510850915,0.008339046925303625,-0.011667193248876329,0.004558004996274595,0.1522989637827058,-6.353178346107365e-06,-2.1734169048565696e-05,44862.85,45038.45,44284.65,44582.05,0.0,-0.009054355025850502,-0.022281654588299227,-0.022959826604163402,-0.02605265802431911,-0.03442387016218884,-0.016171299253997184,0.01690815025329691,-0.006259076273575924,0.003938804967470059,0.006670846226227853,-0.007698713577198498,0.00643526329963246,0.012970662081825764,-0.010530112192469354,-0.0052472317893930585,0.006778898950715043,0.011402485349554079,-0.014804435076652966,-0.0034828758698377317,0.005571890109185197,0.010800124814096538,-0.02226096251547649,-0.0007937270186052781,0.006668828865416094,0.01084139428668415,-0.017529829203938085,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.327528324202889e-06,,4501.89013671875,4501.89013671875,-11.5,-0.0025479738404268,13959.7197265625,13959.7197265625,-13.73046875,-0.0009826112061147,35215.890625,35215.890625,-66.62890625,-0.0018884395767424,32159.279296875,32159.279296875,-548.41015625,-0.0167670100034413,4.189000129699707,4.189000129699707,0.1110000610351562,0.0272192396189698,82.7843017578125,82.7843017578125,0.0510025024414062,0.0006164688571645,85.13999938964844,85.13999938964844,1.94000244140625,0.0233173378914077,15.920000076293944,15.920000076293944,-0.1700000762939453,-0.0105655733176983,102.54000091552734,102.54000091552734,-0.0499954223632812,-0.000487332334028,,,,18824350.0,19141350.0,112517980.0,112911310.0,233680530.0,179300900.0,0.7672907,1.0034957,317000.0,19898.191,18906.504,0.8,28.75,15506150.0,4775900.0,16523289.0,15249485.0,19400.0,19400.0,0.0,0.0,29.55,0.3080004,19394.45,56.0,46.39999999999782,27.200000000000728,27.200000000000728,56.0
2023-08-07,2023-08-07 09:15:00,2023-08-07 09:19:00,19576.85,19583.1,19541.05,19568.85,0.0,5,7.665831091085984e-05,0.0006960564210032898,-0.00040864592618322155,0.002147945149500521,-0.19024970273484276,0.6611177170035614,19576.85,19563.1,19575.3,19557.5,19567.2,19576.85,19583.1,19575.3,19571.0,19570.75,19541.05,19561.8,19554.35,19557.5,19563.25,19560.8,19573.4,19556.35,19567.35,19568.85,,0.0006441454337247077,-0.0008710801393729817,0.0005624771493657477,7.665831091085984e-05,0.0018286905196698792,0.0010887844973444534,0.001070226254514655,0.0006902722740636584,0.0003832944928247271,-0.000819845889405051,0.0005265014235986583,-0.0009680566836779374,0.0005036431036685949,8.43247884213284e-05,-0.000819845889405051,0.8513674197384041,-0.00017622855566636563,0.5065398335315016,-0.0010471551858445053,0.4982164090368868,-0.0004852670373425756,0.32104637336504716,-0.00040864592618322155,0.17835909631391508,-0.0005674871228138478,0.0005803400230090014,-0.00017622855566636563,1.0,0,7,8,19576.85,19620.45,19525.55,19597.95,0.0,1,0.0010778036303083582,-0.00040864592618322155,0.0034238764124130527,19462.8,19538.85,19436.45,19510.05,0.0,0.005960468072051528,-0.00024340500543174048,-0.011453630656512614,-0.006515429269783102,-0.013692501352314701,0.009593964185638404,0.005248577015435523,0.0024277082434182133,0.001476162285591235,0.0013505859800461068,-0.0038065336862143453,0.008826713416018836,0.010184799600027626,0.0018974893571130913,-0.001284491795846132,0.007407137273098991,0.008807392454723114,-0.003551148696754436,-0.0013632232014652913,0.005678318174224373,0.008179862881700348,-0.00638109490818739,0.0004925546159781025,0.0056198540686334935,0.008032254600012705,-0.00624571186700551,0.0030138313330821437,0.40924333265638213,-2.4357209957890174e-06,2.040790603883833e-05,44754.75,45118.05,44522.75,44858.5,0.0,0.006200926157500453,-0.002909574255269054,-0.01621889532556775,-0.013246606409492045,-0.027636129532909393,-0.0007484613105646076,0.013270617608702986,0.002318189689362582,0.005785971443539193,0.005171818050090841,-0.005400529132353042,0.010273972491794082,0.01511559507239972,0.0010827200337424348,-0.0026355435846283195,0.008339313765692287,0.011905520128710434,-0.006049871110092919,-0.0027804813120867354,0.006334922947202424,0.011165628313011575,-0.013439531783770331,-1.722214361594143e-05,0.006525272557814752,0.011078959351307613,-0.011401003573929147,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.5339832128255377e-06,,,,,,,,,,,,,,,,,,,,,,82.69529724121094,82.69529724121094,-0.0890045166015625,-0.0010751376131907,,,,,,,,,,,,,,,,14589100.0,27694350.0,30750522.0,29429574.0,125074620.0,130523050.0,1.0435613,0.95704305,13105250.0,19914.643,18884.342,105.05,76.2,5129350.0,5549650.0,5409237.0,4581620.0,19500.0,19500.0,6.0,6.0,181.25,1.0819402,19510.05,51.60000000000218,43.29999999999927,29.100000000002183,29.100000000002183,51.60000000000218
2023-08-08,2023-08-08 09:15:00,2023-08-08 09:19:00,19627.2,19634.4,19608.9,19610.4,0.0,5,-0.00020902903464270484,0.00012848814636433703,-0.0008559550012227558,0.0012992174125703105,-0.6588235294117362,0.058823529411764705,19627.2,19616.05,19616.55,19617.05,19614.4,19634.4,19617.65,19620.7,19619.4,19614.4,19615.55,19610.05,19614.5,19608.9,19608.9,19618.45,19615.5,19617.15,19614.5,19610.4,,-0.00015036865807449562,8.411715225209448e-05,-0.00013508588148647416,-0.00020902903464270484,0.0009604018912530663,0.0003874378378930612,0.00031605965371080683,0.0005352486739851303,0.000280406232155967,-0.0004458098964702046,-2.8038264584321125e-05,3.0586418101153506e-05,-0.000129988963682066,-0.00020393180520433964,-0.0004458098964702046,0.7392156862745954,-0.0005961115187087678,0.2980392156863601,-0.0005120445096600265,0.2431372549019893,-0.0006470612211625055,0.4117647058823529,-0.0008559550012227558,0.21568627450980393,-5.8660376568209216e-05,-0.00033899082685713794,-0.0005961115187087678,-1.0,1,8,8,19627.2,19634.4,19533.45,19570.8,0.0,0,-0.0028735632183908787,-0.0008559550012227558,0.001492503042410048,19576.85,19620.45,19525.55,19597.95,0.0,0.004505370309148438,0.010492692497080292,0.004260868674032192,-0.007321767759908782,-0.003429881924598588,0.011880513324917352,0.004842343204263785,0.0010778036303083582,0.0011480792633923446,0.0026176207205345086,0.0014329080636481528,0.006621901620363459,0.00748509406307734,0.0049809879757174436,-0.001447680897271364,0.007232139826885773,0.008001516407719709,0.0024183314433725567,-0.00032878958343863786,0.005714477363449308,0.008031259832940233,-0.001561496999276435,0.0006060487914086754,0.005679509309476812,0.00799362299358427,-0.002353114854657834,0.0006352705257438011,0.2683034551178285,-3.856394248476118e-06,6.724278893587941e-06,44993.7,45011.35,44775.25,44833.0,0.0,-0.0005684541391263176,0.005628947076233626,-0.0034763744348669245,-0.017460119176764155,-0.023701367989651945,-0.0008123567371562945,0.005266210157696307,-0.0035716111366701805,0.0003936832244106229,0.0012881136662726118,-0.001140627669158789,0.007643718853223655,0.011814992673232069,0.0016790350742941218,-0.0034927337426442716,0.007720338076089143,0.011489762802375323,-0.003095245507224398,-0.0023776819346386646,0.006334684898366026,0.010967641629538588,-0.011634507806859484,-2.0417694792063124e-05,0.006525539412564919,0.010826997218230704,-0.011923291104494083,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.865711633509478e-07,,4518.43994140625,4518.43994140625,40.41015625,0.0090240927793627,13994.400390625,13994.400390625,85.16015625,0.0061225598821377,35473.12890625,35473.12890625,407.5078125,0.0116212917321643,32254.560546875,32254.560546875,61.810546875,0.0019200145024889,4.078000068664551,4.078000068664551,0.0180001258850097,0.0044335286055907,82.74829864501953,82.74829864501953,0.0530014038085937,0.0006409240377236,85.33999633789062,85.33999633789062,-0.9000015258789062,-0.0104360105307587,15.770000457763672,15.770000457763672,-1.329999923706055,-0.0777777715810636,102.0500030517578,102.0500030517578,0.0300064086914062,0.0002941228159063,,,,5255700.0,24484700.0,28607056.0,27052616.0,130330330.0,155007740.0,1.1893451,0.9456624,19229000.0,19923.787,18972.271,78.9,70.55,6998900.0,4185200.0,5230231.0,3342882.0,19600.0,19600.0,3.0,3.0,149.45001,0.59797966,19597.95,24.0,76.95000000000073,-39.60000000000218,39.60000000000218,76.95000000000073
2023-08-09,2023-08-09 09:15:00,2023-08-09 09:19:00,19578.8,19581.8,19540.25,19546.1,0.0,5,-0.00016113150120855568,0.00032332598921202817,-0.0016701738615237261,0.0021221933928534573,-0.7870036101083345,0.14079422382668225,19578.8,19547.65,19555.55,19554.75,19549.05,19581.8,19558.75,19557.55,19554.75,19551.7,19545.7,19540.25,19553.1,19546.4,19544.45,19546.15,19555.15,19554.6,19549.25,19546.1,,0.00046044873287076626,-2.8125583286353617e-05,-0.00027359291419915,-0.00016113150120855568,0.0018438310825994722,0.0009464053223789048,0.0002275568828286971,0.00042700622610867156,0.0003708620111974751,-0.0016676200788606971,0.0003836778333968533,-4.857955925559382e-05,-0.000281261586059653,-0.00015090247352176847,-0.0016676200788606971,0.8688327316485963,-0.0012079391995422507,0.44524669073406314,-0.0012360308088340821,0.10709987966307595,-0.0015092855537621956,0.2009626955475016,-0.0016701738615237261,0.1744885679903761,-0.000621580234079322,-0.0004423477671666196,-0.0012079391995422507,-1.0,2,9,8,19578.8,19645.5,19468.25,19630.95,0.0,1,0.002663595317384184,-0.0016701738615237261,0.0004087722525394976,19627.2,19634.4,19533.45,19570.8,0.0,-0.001385348977826828,0.003113779821169116,0.009092807478428,-0.008375514919360949,-0.0054906663753216955,0.0063065124446282095,0.005158194861732823,-0.0028735632183908787,0.00036789502728558506,0.0019084554540437053,0.003026829801124379,0.0038897067444692694,0.00508303836047739,0.0005726088468065438,-0.0016599159454642853,0.007206451697139052,0.008110987373215882,0.0027252312142724833,-0.0005357187167822297,0.005711195233414711,0.007970826133586932,-0.0023955291611520435,0.00032947903482700714,0.005632536873879633,0.007972200255175246,-0.004046119888963751,-0.0012620843297157362,0.41142171820560813,2.3137736518549802e-06,-5.66292222219563e-07,44888.95,45096.85,44820.0,44982.9,0.0,0.0033435192826711813,0.00277316450616949,0.00899128685199524,-0.013490708484244385,-0.0186569687661573,0.004388613941524566,0.006154560955385236,0.0020929426952513786,0.002533184832458492,0.0015328046880035988,0.002991997100348439,0.0033983530251560307,0.008230462907261512,0.002036764225420651,-0.002685304450702852,0.008277290130071634,0.011353511266056144,0.0029817720149560856,-0.0018619330977407088,0.0065904686852406484,0.010419764166312677,-0.006456731418040373,0.00023936025131363615,0.006552147776787575,0.010602755145639632,-0.008834312922211152,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.584258511417966e-06,,4499.3798828125,4499.3798828125,-19.06005859375,-0.0042182830447931,13884.3203125,13884.3203125,-110.080078125,-0.0078660089073014,35314.48828125,35314.48828125,-158.640625,-0.0044721351031442,32377.2890625,32377.2890625,122.728515625,0.0038049972947744,4.026000022888184,4.026000022888184,-0.0520000457763671,-0.0127513597108388,82.84500122070312,82.84500122070312,0.0967025756835937,0.0011686352138602,86.16999816894531,86.16999816894531,0.8300018310546875,0.0097258245450166,15.989999771118164,15.989999771118164,0.2199993133544922,0.0139504950519,102.52999877929688,102.52999877929688,0.4799957275390625,0.0047035346710926,,,,32566950.0,5633900.0,24620550.0,25808944.0,162897280.0,160641650.0,0.98615307,1.0482683,-26933050.0,19901.688,18987.814,71.5,55.65,5057100.0,5293500.0,2219464.0,3143200.0,19550.0,19550.0,2.0,2.0,127.15,1.0467461,19570.8,99.40000000000146,77.84999999999854,84.85000000000218,84.85000000000218,99.40000000000146
2023-08-10,2023-08-10 09:15:00,2023-08-10 09:19:00,19605.55,19615.5,19574.85,19575.1,0.0,5,-0.0007962962017693531,0.0004821813193782477,-0.0015531316387451884,0.0020733924832509903,-0.7490774907748988,0.006150061500614786,19605.55,19604.25,19612.15,19603.95,19587.7,19610.05,19615.5,19612.15,19604.0,19589.2,19592.45,19603.6,19603.7,19590.0,19574.85,19606.05,19611.5,19604.1,19590.7,19575.1,,0.0002779754208521723,-0.0003773296280245031,-0.0006835304859696967,-0.0007962962017693531,0.0008977049865981085,0.000607011234808853,0.00043085536261963767,0.0007141417928529709,0.0007326026026538175,2.5502982573812008e-05,0.0003698177691061887,-0.0004104598424957442,-0.0006758841968072761,-0.00064326082184239,2.5502982573812008e-05,0.43296432964324516,0.0003034854926284,0.29274292742929964,-7.395864946409193e-05,0.20787207872079766,-0.0007574385824421424,0.344403444034428,-0.0015531316387451884,0.3530135301353424,-0.0010742716226215254,-0.0014716421945578408,0.0003034854926284,1.0,3,10,8,19605.55,19621.95,19496.3,19549.2,0.0,0,-0.002874186136068539,-0.0015531316387451884,-0.0012938752327320612,19578.8,19645.5,19468.25,19630.95,0.0,0.0030734563737813136,0.0016838495863087388,0.00619680626138841,0.005951892922295032,-0.007189059884388227,0.0127007054514503,0.00902910964573798,0.002663595317384184,0.0007411765604822626,0.005631413660571662,0.002064492568367641,0.003072238499849815,0.006343215903911542,0.0015841917560805996,0.0011973663173797887,0.004951154766265856,0.007328517339340548,0.004611367781528264,-0.0007073136679039416,0.005557122591623198,0.008322988859391908,0.0013961735560545918,0.0006461493622765491,0.005598043684292767,0.008047200018404638,-0.0016105434589265277,-0.0028449973129167044,0.22963421251946986,-4.773482334422816e-06,-3.976669080918134e-06,44973.45,44975.0,44536.85,44881.05,0.0,-0.002264193726949526,0.001071755180336087,0.0005026917975412548,-0.0024083450768402903,-0.025244660472510727,0.004943993820007764,0.009762472134676025,-0.0020545455151871647,3.453573390112108e-05,0.0076691610378991654,0.00017029047219844587,0.0028759205483005353,0.007061081082585858,-0.0003994151315230843,-0.00046851149035094243,0.005830183307517068,0.010272402221951499,0.0011945792203447159,-0.002536233163570856,0.00620321172305772,0.010762044296550108,-0.00615480924675138,0.0002669300658631968,0.006539765120397387,0.010671210255219925,-0.011319009029102878,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.5165909135736928e-06,,4467.7099609375,4467.7099609375,-31.669921875,-0.0070387303805971,13722.01953125,13722.01953125,-162.30078125,-0.0116895013653554,35123.359375,35123.359375,-191.12890625,-0.0054121952646692,32204.330078125,32204.330078125,-172.958984375,-0.0053419847486652,4.01200008392334,4.01200008392334,-0.0139999389648437,-0.0034773817400032,82.86630249023438,82.86630249023438,0.02130126953125,0.0002571219653253,87.55000305175781,87.55000305175781,1.3800048828125,0.0160149113628487,15.960000038146973,15.960000038146973,-0.0299997329711914,-0.0018761559349974,102.48999786376952,102.48999786376952,-0.0400009155273437,-0.0003901386521367,,,,-7862600.0,21783100.0,43797680.0,43292210.0,155034670.0,182424750.0,1.1766707,0.98845893,29645700.0,19911.504,19054.355,40.4,51.85,7350600.0,3565650.0,4144912.0,1047675.0,19650.0,19650.0,1.0,1.0,92.25,0.48508286,19630.95,46.85000000000218,78.79999999999927,-25.899999999997817,25.899999999997817,78.79999999999927
2023-08-11,2023-08-11 09:15:00,2023-08-11 09:19:00,19554.25,19555.15,19490.85,19495.8,0.0,5,-0.000143600053337134,0.00043889526091615806,-0.0029891200122735837,0.0032882877123900384,-0.9090202177293636,0.07698289269052105,19554.25,19515.7,19498.9,19497.4,19496.9,19555.15,19515.7,19502.45,19504.8,19496.95,19515.25,19497.75,19495.3,19496.7,19490.85,19515.25,19497.75,19497.85,19498.6,19495.8,,-0.0008967346049884029,5.128796912279299e-06,3.846577956023722e-05,-0.000143600053337134,0.0020404771341269268,0.0009197722859031819,0.0003666873515942671,0.00041544000738552545,0.00031287025116824634,-0.001994451334108953,-0.0009197722859031819,-5.38491914930027e-05,6.154666776068038e-05,-5.641922562059521e-05,-0.001994451334108953,0.6205287713841314,-0.002889397445568099,0.2791601866251931,-0.002884283467788407,0.11119751166409225,-0.0028459286344401577,0.12597200622081148,-0.0029891200122735837,0.09486780715399544,0.0007531345516512689,-8.206222368121815e-05,-0.002889397445568099,-1.0,4,11,8,19554.25,19555.15,19413.8,19424.25,0.0,0,-0.006648171113696511,-0.0029891200122735837,0.000258322591205741,19605.55,19621.95,19496.3,19549.2,0.0,-0.004164342530544873,-0.0011036850818565425,-0.0024875050706834045,0.007979086800605328,-0.007664896803078136,0.005451777485187659,0.0064273729871299826,-0.002874186136068539,0.000838909009064384,0.002705993084116048,-0.0008254117115301293,0.00365124369927627,0.0068715591648669415,-0.0017591204908176117,0.0015979206493219155,0.004235736766976135,0.006141119542860012,-0.0011542122616275963,-0.0007550652156669057,0.005587538216896336,0.007625638240215747,-0.002005260234586803,0.00028716939382459337,0.005667890159745174,0.007902595988366796,-0.006036099144711149,-0.0027315695782948383,0.5116067978277326,1.2447719596013698e-05,-1.0757437531586244e-06,44797.65,44979.0,44419.05,44544.2,0.0,-0.007505394815852218,-0.009752594874941511,-0.006441683581290603,-0.0008489964010179873,-0.026879535812437516,-0.004074770074530831,0.012570660153285885,-0.005657662846153858,0.004071237108310365,0.0028095689225531985,-0.0021420230867101875,0.005425488782431156,0.009495897747782383,-0.005770111410654977,-0.0001587194483512855,0.005274592680274217,0.009404904201949293,-0.006151950705858056,-0.002702975618872172,0.006323075819036413,0.010403694775751681,-0.010919164476472343,-0.0001824547996768122,0.0067570430996007624,0.010771029269262992,-0.01854243387449972,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.243452584407827e-05,,4468.830078125,4468.830078125,1.1201171875,0.0002507139445697,13737.990234375,13737.990234375,15.970703125,0.0011638740994814,35176.1484375,35176.1484375,52.7890625,0.0015029616596859,32473.650390625,32473.650390625,269.3203125,0.0083628602689964,4.079999923706055,4.079999923706055,0.0679998397827148,0.0169491122533123,82.79989624023438,82.79989624023438,-0.06640625,-0.0008013661525181,86.4000015258789,86.4000015258789,-1.1500015258789062,-0.013135368198663,15.850000381469728,15.850000381469728,-0.1099996566772461,-0.0068922090485168,102.5199966430664,102.5199966430664,0.029998779296875,0.0002926995796872,,,,48993100.0,3516000.0,107554040.0,110480110.0,204027780.0,185940750.0,0.9113502,1.0272056,-45477100.0,19894.559,19021.81,1.85,11.95,15044850.0,5156150.0,20839598.0,19144588.0,19550.0,19550.0,0.0,0.0,13.8,0.3427186,19549.2,59.35000000000218,82.0,-71.54999999999927,71.54999999999927,82.0
2023-08-14,2023-08-14 09:15:00,2023-08-14 09:19:00,19383.95,19389.8,19298.45,19303.7,0.0,5,0.00019689221187668693,0.00035701331574717156,-0.0041400230603153634,0.004712661763985077,-0.8784893267652029,0.05747126436781701,19383.95,19328.35,19315.95,19306.25,19300.65,19389.8,19332.75,19317.45,19308.45,19309.15,19328.1,19313.05,19306.15,19298.75,19298.45,19328.1,19316.25,19306.85,19299.9,19303.7,,-0.0006130969934964314,-0.0004866368989840941,-0.0003599758634886818,0.00019689221187668693,0.0031830457672456193,0.0010192282321046923,0.0005850087621887234,0.0005024279702169364,0.0005543854740643826,-0.002881249693689995,-0.0006260234319017684,-0.00047111325096628345,-0.0003289090320491315,0.00015802576597157464,-0.002881249693689995,0.6754241926655907,-0.0034925802016617215,0.21565407772305464,-0.0039775174822470226,0.1237000547345315,-0.004336061535445524,0.10618500273673653,-0.0041400230603153634,0.11713191023536834,0.0008099892053731184,-0.0001320815797992501,-0.0034925802016617215,-1.0,0,14,8,19383.95,19465.3,19258.2,19413.65,0.0,1,0.0015321954503597422,-0.0041400230603153634,-0.0020747261799039483,19554.25,19555.15,19413.8,19424.25,0.0,-0.006391565895279672,-0.010529291756130044,-0.007488196701207928,-0.004397733475823951,-0.010884509624197958,-0.008326802757902318,0.007276986241425135,-0.006648171113696511,4.6333835283290483e-05,0.0005379873096773738,-0.0024941506840144103,0.0049486177101909,0.007577822958097713,-0.005659131396277606,-0.0008724861441443243,0.0046381944342933175,0.0065468013880579335,-0.0066674746594539425,-0.0010784889699952283,0.005830365839617068,0.007677096921390532,-0.0073007734153826,-0.0004031040540006081,0.005594453183552316,0.007853295997444032,-0.011979417350540311,-0.00620615982599067,0.6476117458018091,2.646123019798305e-05,1.3260749093517952e-05,44568.15,44568.15,44122.6,44262.55,0.0,-0.006322933176485246,-0.013780871882453694,-0.016013863045735155,-0.013285107616170744,-0.026355731433963747,-0.013999465371677955,0.010066071656513303,-0.006856914635227141,0.0,0.003161815123620405,-0.005364173906428997,0.002748992855031991,0.010799734648158405,-0.006733224722076381,-0.002663491315148425,0.004400805037200658,0.008763995011511356,-0.009802745994809126,-0.0026495174498883723,0.006286201015995668,0.01033475757011089,-0.014551339451698175,-0.0006825530128945101,0.006825985313593353,0.010855484976122433,-0.024072448193491525,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.617708915948199e-05,,,,,,,,,,,,,,,,,,,,,,82.89730072021484,82.89730072021484,0.0974044799804687,0.0011763840826304,,,,,,,,,,,,,,,,45508500.0,23578500.0,24411868.0,23850168.0,143396180.0,129816750.0,0.90530133,0.9769907,-21930000.0,19881.086,18912.096,132.7,53.75,1541150.0,6820300.0,1024669.0,3056991.0,19400.0,19400.0,6.0,6.0,186.45,4.4254613,19424.25,161.59999999999854,45.5,109.95000000000073,109.95000000000073,161.59999999999854
2023-08-16,2023-08-16 09:15:00,2023-08-16 09:19:00,19369.0,19389.6,19319.25,19358.25,0.0,5,0.000775464309255236,0.00044340905935444055,-0.0005550105839227632,0.0036320925189735425,-0.15280739161336493,0.5543710021322076,19369.0,19323.05,19333.65,19346.9,19343.25,19389.6,19340.7,19347.1,19348.6,19358.25,19319.25,19322.35,19330.75,19337.25,19343.25,19323.7,19333.75,19347.1,19343.25,19358.25,,0.0005200867328720715,0.000690502359862899,-0.0001989962319933758,0.000775464309255236,0.0036320925189735425,0.0009496430428944801,0.0008456758035859005,0.0005866572939333197,0.0007754643092551665,-0.0023387887862047225,0.0005537428097531563,0.0006956782604421352,-0.00018866071567028595,0.0007754643092551665,-0.0023387887862047225,1.0,-0.0018199184263513863,0.26083866382377485,-0.001130672724456681,0.23240938166309713,-0.0013294439568382467,0.16133617626153204,-0.0005550105839227632,0.21321961620469523,0.0002553775763831645,0.0005866572939333197,-0.0018199184263513863,1.0,2,16,8,19369.0,19482.75,19319.25,19447.0,0.0,1,0.004027053539160514,-0.0005550105839227632,-0.002299928143342517,19383.95,19465.3,19258.2,19413.65,0.0,-0.0005457096155577768,-0.006933787571869909,-0.011069255435931513,-0.009404044810809253,-0.016656958338609473,-0.015490057862681206,0.010667751813801038,0.0015321954503597422,0.002660499184851783,0.006477401209973394,-0.0037005393471274406,0.0029503972538455375,0.008124037014118733,-0.0025031214086673748,-0.0018827021290855673,0.003610199150583541,0.007711883109965384,-0.00533462583071731,-0.0016651915131784655,0.005393644883979855,0.007856699758842553,-0.006172245423671896,-0.0007667035333541073,0.005337101274008506,0.00795841860646657,-0.011750877727036757,-0.002853662242803463,0.3404740363639363,3.028746123829883e-07,1.2550929029139561e-06,44066.6,44209.15,43777.65,44061.75,0.0,-0.004536566465330183,-0.010830815235204572,-0.018254920506538985,-0.017202730131822497,-0.034362487590319346,-0.03165458297529122,0.009793074492048092,-0.00011006068087845545,0.0032352323727496734,0.0064477693237331365,-0.006121631485889216,0.0014946160783601422,0.010809935433949093,-0.0051423023515732025,-0.003457113780389198,0.004284809988915557,0.009669367878381714,-0.010881665424144593,-0.003474923761516735,0.005886482052174445,0.010579565340378513,-0.015585460421728703,-0.0015900300185249683,0.005979387758710463,0.010398588981041576,-0.026954723888113374,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.517842402927331e-06,,4437.85986328125,4437.85986328125,-51.8603515625,-0.0115509094288417,13631.0498046875,13631.0498046875,-157.2802734375,-0.011406767356623,34946.390625,34946.390625,-361.23828125,-0.0102311679498267,32238.890625,32238.890625,178.98046875,0.0055826877828948,4.2210001945495605,4.2210001945495605,0.0370001792907714,0.0088432550563657,83.19419860839844,83.19419860839844,-0.0391998291015625,-0.0004709627365629,84.88999938964844,84.88999938964844,-1.3199996948242188,-0.0153114454105355,16.459999084472656,16.459999084472656,1.6399993896484375,0.110661229650443,103.20999908447266,103.20999908447266,0.0199966430664062,0.0001937846941884,,,,12356900.0,24463550.0,34668060.0,30277052.0,155753070.0,154280300.0,0.9905442,0.8733414,12106650.0,19830.79,18914.19,98.85,46.8,4370250.0,9057100.0,4011110.0,3557102.0,19400.0,19400.0,3.0,3.0,145.65,2.0724444,19413.65,124.5,39.0,88.75,88.75,124.5
2023-08-17,2023-08-17 09:15:00,2023-08-17 09:19:00,19450.55,19461.55,19425.2,19445.35,0.0,5,-2.8283597056644183e-05,0.0003670658460403441,-0.00026734462521629094,0.0018688417551173898,-0.1430536451169446,0.5543328748280226,19450.55,19440.55,19447.95,19454.4,19444.75,19461.55,19449.3,19454.1,19455.15,19445.35,19425.2,19438.4,19446.5,19445.2,19438.9,19441.0,19445.6,19454.0,19445.9,19445.35,,0.00023661334293501035,0.0004319743283829336,-0.00041636681402279496,-2.8283597056644183e-05,0.0018688417551173898,0.0005606837255117688,0.0003907866895996002,0.0005114524220742211,0.00033170907314298664,-0.0004909886866951975,0.0002597663131958341,0.00031108677264180917,-0.0004369191545357348,3.085665796672854e-05,-0.0004909886866951975,1.0,-0.0002544915182347403,0.2998624484181088,0.0001773728763454364,0.20907840440161896,-0.0002390677898567299,0.2737276478679815,-0.00026734462521629094,0.1774415405776437,-0.00026489693999165453,-0.00046519039394702017,-0.0002544915182347403,-1.0,3,17,8,19450.55,19461.55,19326.65,19346.2,0.0,0,-0.0053648868540991665,-0.00026734462521629094,0.0001825474366225779,19369.0,19482.75,19319.25,19447.0,0.0,0.0017178634620484967,0.0011712163918813356,-0.00522783541014471,-0.006325750608048741,-0.014648284108815801,-0.015419043062443127,0.00840746644726693,0.004027053539160514,0.0018383298195094359,0.0025582352033732708,-0.001739804016262984,0.004184508000197636,0.008784068167497714,0.0009625134468789209,-0.0012620596411105022,0.0039662601577899765,0.008361737427072207,-0.002360333268181858,-0.0014609877932873939,0.005487889565085581,0.00823636240014405,-0.00298944236210541,-0.0007630909917206608,0.005338844212827332,0.008051602417120707,-0.009285244415066618,-8.484599166974111e-05,0.22228358172335094,-4.592615634341154e-07,3.135915714645402e-07,43726.25,44002.8,43614.35,43914.9,0.0,-0.003332822686343606,-0.007854269580040096,-0.014127540734820587,-0.02374235542839609,-0.03691276271682675,-0.03296705716550685,0.008845517125167183,0.004314342071410227,0.002001598546279314,0.002548110094751473,-0.004730774109386345,0.0015044858399367788,0.00956822109124286,-0.0037394358102590397,-0.004792382174192156,0.0021383706627164374,0.010207559112338104,-0.009428440149063078,-0.003738843312447504,0.005806548843870001,0.010780535189197119,-0.01516291505264633,-0.0016576647333582163,0.005991670278777504,0.010153216198173717,-0.02859190243293319,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.910122319928834e-07,,4404.330078125,4404.330078125,-33.52978515625,-0.0075553952105776,13474.6298828125,13474.6298828125,-156.419921875,-0.0114752659638298,34765.73828125,34765.73828125,-180.65234375,-0.0051694135079222,31766.8203125,31766.8203125,-472.0703125,-0.0146428832800445,4.257999897003174,4.257999897003174,0.0369997024536132,0.008765624436926,83.23699951171875,83.23699951171875,0.0428009033203125,0.000514469807225,83.44999694824219,83.44999694824219,-1.44000244140625,-0.0169631576364676,16.780000686645508,16.780000686645508,0.3200016021728515,0.0194411676775074,103.41999816894533,103.41999816894533,0.2099990844726562,0.0020346777088988,,,,18431100.0,39040450.0,44913236.0,41105984.0,174184180.0,193320750.0,1.109864,0.91523093,20609348.0,19781.582,18949.135,49.85,43.05,7721600.0,4227450.0,5385023.0,2736836.0,19450.0,19450.0,1.0,1.0,92.899994,0.5474837,19447.0,16.200000000000728,118.69999999999709,-99.14999999999782,99.14999999999782,118.69999999999709
2023-08-18,2023-08-18 09:15:00,2023-08-18 09:19:00,19301.75,19317.2,19281.5,19307.05,0.0,5,-0.0003080826386372415,0.0004236646082127175,0.00027458650122394457,0.0018495732252257297,0.148459383753478,0.715686274509769,19301.75,19296.7,19293.05,19303.7,19314.2,19311.15,19299.25,19303.55,19317.2,19314.3,19281.5,19290.8,19289.65,19299.45,19304.2,19297.2,19294.05,19303.55,19313.0,19307.05,,-0.00016323611715696185,0.0004923797751119618,0.000489547259441947,-0.0003080826386372415,0.0015361301436399009,0.00043789870806929307,0.0007204666965564189,0.0009195128395074519,0.000522931314783866,-0.0002357299208620603,-0.00013732918063717915,0.0005442374326506177,0.0004817729243616132,-0.0003701939505649447,-0.0002357299208620603,0.8305322128851779,-0.0003989275583820497,0.23669467787116402,9.325579286848459e-05,0.3893557422968497,0.0005828487054282643,0.4971988795518106,0.00027458650122394457,0.2829131652660599,-0.00014484652148027966,0.0001735418598506268,-0.0003989275583820497,1.0,4,18,8,19301.75,19373.8,19253.6,19281.5,0.0,0,-0.0010491276697708757,0.00027458650122394457,-0.002297608832742385,19450.55,19461.55,19326.65,19346.2,0.0,-0.005183318763819611,-0.0034743595356875323,-0.004018173159838878,-0.014505156398442298,-0.008639596613851941,-0.025240399755128595,0.006972945591382174,-0.0053648868540991665,0.0005685871127146416,0.0010105343685064391,-0.0013370549724429637,0.003517989430634308,0.00868272128415006,-0.0028905532596250616,-0.0029134146686306873,0.0033863544341427754,0.007950504616201046,-0.004623365023569637,-0.0008580241756254492,0.0045481573836737565,0.007639510977770804,-0.00729919516431532,-0.001264263253465997,0.005254976528320659,0.008087232462477348,-0.013161200282694296,-0.0020236532238890044,0.2652499149730363,-1.4232693640856484e-06,1.1909238974671278e-05,43897.25,44071.85,43748.2,43865.65,0.0,-0.0011214872400938658,-0.004450572208321235,-0.008966948357019722,-0.02262424787298878,-0.024978105953846863,-0.039470572520922564,0.007378210513237612,-0.0007198628615687439,0.0039803354105091004,0.0026774936653168107,-0.002996958797255885,0.001732135948086655,0.00867226737681763,-0.0018609353750657087,-0.004563840876821023,0.002505648296053457,0.00973070678805042,-0.005985976372887225,-0.002516176183585983,0.0047493455700087775,0.010001554505000955,-0.013782003974715407,-0.0019958231260155945,0.0057437479223281665,0.010221698854990316,-0.027742991940570838,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.079452574246725e-07,,4370.35986328125,4370.35986328125,-33.97021484375,-0.0077129130290369,13316.9296875,13316.9296875,-157.7001953125,-0.0117034899425069,34474.828125,34474.828125,-290.91015625,-0.0083677255433661,31626.0,31626.0,-140.8203125,-0.0044329369799906,4.308000087738037,4.308000087738037,0.0500001907348632,0.0117426472391541,83.09829711914062,83.09829711914062,-0.138702392578125,-0.0016663550271126,84.12000274658203,84.12000274658203,0.6700057983398438,0.0080288295127848,17.889999389648438,17.889999389648438,1.1099987030029297,0.0661500987831502,103.44000244140624,103.44000244140624,0.0200042724609375,0.000193427507398,,,,46781500.0,-411350.0,89224460.0,84493440.0,220965680.0,192909400.0,0.8730288,0.9469762,-47192850.0,19766.15,18924.18,22.15,0.7,4010600.0,14293900.0,11907409.0,19803678.0,19350.0,19350.0,0.0,0.0,22.85,3.5640304,19346.2,66.75,53.45000000000073,-25.549999999999272,25.549999999999272,66.75
2023-08-21,2023-08-21 09:15:00,2023-08-21 09:19:00,19320.65,19352.15,19305.75,19344.05,0.0,5,-0.0003384907961510031,0.00039304369302732827,0.0012111393767806889,0.002401575516351751,0.5043103448275233,0.825431034482717,19320.65,19325.55,19335.15,19341.15,19347.85,19327.15,19341.35,19347.65,19352.15,19349.6,19305.75,19325.55,19334.7,19338.35,19341.45,19327.15,19336.65,19340.95,19350.6,19344.05,,0.0004915365172826203,0.00022237564417815214,0.0004989413653413433,-0.0003384907961510031,0.001107623190731236,0.0008175705219255997,0.0006697646514250329,0.0007135046261469928,0.000421235434428002,0.00033642760466133384,0.0005743691641377442,0.00029997181299339657,0.0004885955592091002,-0.000196404251635157,0.00033642760466133384,0.461206896551741,0.0008281294883971294,0.34051724137928396,0.0010506892884038204,0.27909482758621385,0.0015501548860932261,0.2974137931035017,0.0012111393767806889,0.1756465517240854,-0.0008300273134336233,0.00014993937795828154,0.0008281294883971294,-1.0,0,21,8,19320.65,19425.95,19296.55,19380.6,0.0,1,0.003102897676837844,0.0012111393767806889,0.0020304436895470504,19301.75,19373.8,19253.6,19281.5,0.0,-0.0033443260175125555,-0.0085103100735332,-0.006807066162210718,-0.0136936549833242,-0.00582383104444828,-0.03447429763219245,0.006233954827165974,-0.0010491276697708757,0.003736742473355251,0.00144698285921746,-0.00226992710642789,0.0035738395030781318,0.007204788955271706,-0.003963860338495051,-0.0027494113660242237,0.003330013666379862,0.007911820984208243,-0.005211912589281553,-0.000575745358351154,0.00426054335395934,0.0070264702635341346,-0.010045358267159576,-0.0017408438711326967,0.004967999046894092,0.007814426987753491,-0.014731505201192041,0.0032440422166324858,0.38524108418083197,-4.0504449286016e-06,-6.790465658046386e-06,43724.75,43957.65,43684.4,43793.2,0.0,-0.0016516340234330462,-0.0027712689770443832,-0.006094855515271225,-0.016859658496504615,-0.017694341108136724,-0.05150910356941352,0.006239553172638675,0.001565474931245967,0.0037551492012459554,0.0009213759213758882,-0.0020353146499568395,0.0011545168822223403,0.007487760270347824,-0.001475598286132307,-0.0033930887183371895,0.002126499449316866,0.008464485391920979,-0.0042385550940539085,-0.0017759040833442374,0.004157004434813626,0.008934694796935132,-0.013661557255814749,-0.0026293899765909845,0.004863984562922079,0.009867409805515833,-0.026783769277270997,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.000359001810481e-06,,,,,,,,,,,,,,,,,,,,,,83.16729736328125,83.16729736328125,0.069000244140625,0.0008303448630444,,,,,,,,,,,,,,,,47879950.0,38230950.0,30035056.0,28660064.0,153366830.0,150051860.0,0.9783853,0.9542204,-9649000.0,19757.623,18808.26,94.75,80.6,6048450.0,7291100.0,4733296.0,5264667.0,19300.0,19300.0,6.0,6.0,175.35,1.2054493,19281.5,81.90000000000146,47.5,36.54999999999927,36.54999999999927,81.90000000000146
2023-08-22,2023-08-22 09:15:00,2023-08-22 09:19:00,19417.1,19429.1,19404.9,19407.95,0.0,5,-0.00028073392605110215,0.00027655700939757064,-0.00047123411838007826,0.001246324116371502,-0.3780991735536743,0.12603305785122476,19417.1,19411.8,19412.8,19413.0,19411.9,19429.1,19415.4,19414.9,19414.55,19414.1,19404.9,19408.0,19406.8,19408.3,19407.4,19404.9,19412.35,19414.1,19413.4,19407.95,,0.0003839236481506525,9.014879702862189e-05,-3.605626838210085e-05,-0.00028073392605110215,0.001246324116371502,0.0003812114281005087,0.00041725047391423097,0.00032194920929274197,0.00034514910956666217,-0.0006283121578401044,2.8333281818238e-05,6.69661254429692e-05,2.0604749394810446e-05,-0.00020348343026703865,-0.0006283121578401044,1.0,-0.0002446297335853449,0.30578512396703905,-0.0001545029896328494,0.33471074380178334,-0.00019055368721369772,0.2582644628099484,-0.00047123411838007826,0.27685950413214444,-0.0006646575742017546,-0.00026013496110849804,-0.0002446297335853449,-1.0,1,22,8,19417.1,19443.5,19382.2,19390.05,0.0,0,-0.0013931019565228213,-0.00047123411838007826,0.001883326625594667,19320.65,19425.95,19296.55,19380.6,0.0,0.005139641625392155,0.0017781269706711456,-0.0034144083920399915,-0.0022471910112360494,-0.0066350419399232585,-0.02023669297150299,0.006676779872656237,0.003102897676837844,0.0023399688348143084,0.0012435115527900161,-0.001129334385313337,0.0055064070633527125,0.006627893430401474,0.002301394800399148,-0.0004431698618898583,0.004084546553246352,0.007791779710454463,0.0003515058230731949,-0.0006578280030170913,0.004126422364864917,0.007169290549256205,-0.004295576342425389,-0.0010105256022411913,0.004844551151436826,0.007674576715478276,-0.008653679050823038,0.0014112050194525548,0.18666544953438377,-2.4219744901312247e-06,9.679623919115698e-06,43952.85,44113.8,43862.9,43961.35,0.0,0.003839637203949531,0.0021816615050727073,0.0010577275594387814,-0.00680484969799533,-0.019999554153616428,-0.04708297341733603,0.005707286059231608,0.00019338905213200054,0.0034678188909122304,0.0020461155082816406,0.0003555053134742063,0.0030289676749084764,0.0064416832483693,0.0020046315079296217,-0.0013605746422502341,0.0032078329134440356,0.007592728272464639,0.0009558424904545504,-0.0020120329786993294,0.003694937791468089,0.008178361641987993,-0.007869658478194208,-0.0023962571453930324,0.005062799779162044,0.009671994977499784,-0.020683363138715993,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.809368052702506e-06,,4399.77001953125,4399.77001953125,30.06005859375,0.0068791885187959,13497.58984375,13497.58984375,206.8095703125,0.0155603784019981,34463.69140625,34463.69140625,-36.96875,-0.0010715374671839,31565.640625,31565.640625,114.880859375,0.0036527212770409,4.3420000076293945,4.3420000076293945,0.0910000801086425,0.021406747038388,83.1135025024414,83.1135025024414,-0.0537948608398437,-0.0006468270888358,84.45999908447266,84.45999908447266,-0.3400039672851562,-0.0040094806019952,17.1299991607666,17.1299991607666,-0.1700000762939453,-0.0098265944387885,103.33000183105467,103.33000183105467,-0.0499954223632812,-0.0004836082771478,,,,9662650.0,25717850.0,29092852.0,26285756.0,163029470.0,175769700.0,1.0781467,0.90351254,16055200.0,19750.49,18855.744,62.6,77.9,10302850.0,4863050.0,5038944.0,2993837.0,19400.0,19400.0,3.0,3.0,140.5,0.47201017,19380.6,35.54999999999927,25.75,-17.900000000001455,17.900000000001455,35.54999999999927
2023-08-23,2023-08-23 09:15:00,2023-08-23 09:19:00,19439.2,19450.2,19406.15,19418.4,0.0,5,0.0002627064950317948,0.00012694451040222126,-0.0010700028807769492,0.002266039754722379,-0.47219069239499695,0.2780930760499478,19439.2,19408.85,19411.45,19413.75,19413.7,19450.2,19414.1,19416.45,19418.8,19419.45,19407.85,19408.8,19406.15,19413.3,19410.7,19407.85,19411.95,19413.7,19413.3,19418.4,,0.00021125472424832203,9.01506546224784e-05,-2.0604006449098655e-05,0.0002627064950317948,0.0021785875961974864,0.0002730713051004708,0.0005306146629952565,0.0002833043590238877,0.00045071264107305665,-0.0016127206880942725,0.00015972095204003242,0.00011591097007178753,-2.3179447556537383e-05,0.00024209707577642217,-0.0016127206880942725,0.9614074914870121,-0.001401806658710235,0.12031782065832826,-0.0013117823778756327,0.2338251986378988,-0.001332359356352188,0.1248581157775276,-0.0010700028807769492,0.19863791146424845,5.145177078347274e-05,0.0002395209580839073,-0.001401806658710235,1.0,2,23,8,19439.2,19472.05,19366.85,19441.55,0.0,1,0.00012088974854924815,-0.0010700028807769492,0.002534805222266134,19417.1,19443.5,19382.2,19390.05,0.0,0.0004876010030649969,0.005629748722869143,0.0022665949902305194,-0.001215639511374822,-0.010608252393745299,-0.01400174926520703,0.0031614152619513242,-0.0013931019565228213,0.0013615230491928311,0.00040484681576368007,0.0007609722036481988,0.004248585129362758,0.005357383320591192,0.002032655121300353,-0.00023650773816530357,0.004104155090198268,0.006290512400084521,0.0010831702296496548,-0.0010596049336254354,0.0037458925294076885,0.007001197755024958,-0.0027448874734999906,-0.0006941972585320366,0.004717565812965792,0.007516228793982595,-0.007471331146943427,0.0014620900925991517,0.7167801655147664,-5.217344779492767e-07,1.2359735689513594e-06,44125.0,44151.3,43942.75,43950.4,0.0,-0.0002490824326367713,0.0035895983851375046,0.001932035658881226,-0.002527135213649001,-0.019686391720384555,-0.04292116529548318,0.004745121773635801,-0.003956940509914981,0.000598401834795654,0.00017405984928468125,0.0006463069159599044,0.002853034610262217,0.005563987001835362,0.0011104366236804886,-0.0005030778357115517,0.002675479163063135,0.0065831377287821815,0.0012142032161579497,-0.001980095808050375,0.0037101506779596556,0.008126252803581941,-0.006137132153952507,-0.00217888887134452,0.005056686198922493,0.009546947216560265,-0.018773132645427903,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.665189204722757e-07,,4387.5498046875,4387.5498046875,-12.22021484375,-0.0027774667288296,13505.8701171875,13505.8701171875,8.2802734375,0.0006134631095886,34288.828125,34288.828125,-174.86328125,-0.0050738407325191,31856.7109375,31856.7109375,291.0703125,0.0092211121566616,4.328000068664551,4.328000068664551,-0.0139999389648437,-0.0032243065270023,83.07330322265625,83.07330322265625,-0.0401992797851562,-0.000483667257122,84.02999877929688,84.02999877929688,-0.4300003051757812,-0.0050911710849738,16.969999313354492,16.969999313354492,-0.1599998474121093,-0.0093403301372344,103.55999755859376,103.55999755859376,0.2299957275390625,0.0022258368669643,,,,27671350.0,63100.0,24207860.0,22317412.0,190700830.0,175832800.0,0.9220348,0.92190766,-27608250.0,19738.146,18901.482,47.8,70.35,15128600.0,5606350.0,5063922.0,4186990.0,19400.0,19400.0,2.0,2.0,118.149994,0.37057957,19390.05,53.64999999999782,51.55000000000291,23.149999999997817,23.149999999997817,53.64999999999782
2023-08-24,2023-08-24 09:15:00,2023-08-24 09:19:00,19535.15,19537.6,19510.15,19534.1,0.0,5,0.0002278586661816906,0.0003349535315895658,-5.374926734644527e-05,0.0014051594177673112,-0.03825136612032866,0.8724954462659246,19535.15,19521.65,19514.45,19528.6,19527.7,19537.6,19523.65,19530.15,19533.35,19534.9,19510.15,19512.1,19514.45,19527.0,19527.7,19517.05,19515.1,19528.35,19529.65,19534.1,,-9.99126404861439e-05,0.0006789614196187621,6.65698842965412e-05,0.0002278586661816906,0.0014051594177673112,0.0005916508082053981,0.0008045320262677517,0.00032516411826749206,0.00036870701618729946,-0.0009265349894934096,-0.0003355249172074548,0.0007122926856763997,5.3767295146754525e-05,0.00032773956994412126,-0.0009265349894934096,1.0,-0.001026355057422283,0.420765027322555,-0.00034809049329044875,0.5719489981785936,-0.0002815437813377425,0.2313296903460553,-5.374926734644527e-05,0.2622950819672674,0.0003277713066678345,0.00028163821267269544,-0.001026355057422283,1.0,3,24,8,19535.15,19584.45,19369.35,19380.4,0.0,0,-0.007921618211275572,-5.374926734644527e-05,0.004814430948149823,19439.2,19472.05,19366.85,19441.55,0.0,0.002656001402781216,0.003144897474794517,0.008300702746155686,-0.00028024888157562877,-0.0066042267050913095,-0.012058631474908266,0.00541109119386061,0.00012088974854924815,0.0015688049563949377,0.003721411101481219,0.0027610813437461226,0.0023277997837954614,0.005083095442822737,0.0019317256520110515,-4.888015001875967e-05,0.004235191194050955,0.005691237349403256,0.003798537586263473,-0.000655469895564631,0.003920767605567102,0.0070264873882377385,0.0005689510226063454,-0.0005955943061734303,0.004768223923033175,0.007498656760912335,-0.004230402919052301,0.004760422908667224,0.25968134105032203,-1.4275812947062125e-07,1.278713535187923e-05,44064.5,44521.65,43952.25,44479.9,0.0,0.012047671921074699,0.011795588625008069,0.015680516609884787,0.01286579270361532,-0.011182026948018065,-0.029630372986663822,0.012801287772679377,0.009427089834220324,0.0009386262109402225,0.002523611788695568,0.005212742230795819,0.006262316262369862,0.007751231868515596,0.007916284750586478,0.002573021085772109,0.005719149754814244,0.00737429185828462,0.010674822370319692,-0.0011096805442100232,0.005624827157752813,0.008790925485311357,0.0069819914404076755,-0.0014858068209753661,0.005975767037016218,0.009605344825812016,-0.005443743189032402,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.475535389881058e-07,,4436.009765625,4436.009765625,48.4599609375,0.0110448799659725,13721.0302734375,13721.0302734375,215.16015625,0.0159308622386489,34472.98046875,34472.98046875,184.15234375,0.0053706222644493,32010.259765625,32010.259765625,153.548828125,0.0048199837210516,4.197999954223633,4.197999954223633,-0.1300001144409179,-0.0300369945421536,82.5447006225586,82.5447006225586,-0.5286026000976562,-0.0063630863296825,83.20999908447266,83.20999908447266,-0.8199996948242188,-0.0097584161220557,15.979999542236328,15.979999542236328,-0.989999771118164,-0.0583382328329905,103.36000061035156,103.36000061035156,-0.1999969482421875,-0.001931218162969,,,,-508000.0,23822650.0,46211464.0,38737150.0,190192830.0,199655460.0,1.0497528,0.8382585,24330650.0,19743.205,18952.121,36.35,51.8,10012050.0,4329600.0,6894837.0,3648203.0,19450.0,19450.0,1.0,1.0,88.149994,0.4324389,19441.55,50.35000000000218,164.75,-153.6999999999971,153.6999999999971,164.75
2023-08-25,2023-08-25 09:15:00,2023-08-25 09:19:00,19297.4,19311.8,19262.8,19272.2,0.0,5,0.00025691263672822373,0.00016106178854994428,-0.0013058754029040558,0.0025392021723133684,-0.5142857142857291,0.19183673469390725,19297.4,19268.65,19271.0,19267.5,19268.0,19311.8,19274.5,19271.0,19268.9,19272.3,19263.4,19265.45,19263.45,19262.8,19264.7,19269.25,19270.45,19268.8,19267.25,19272.2,,6.227538695080526e-05,-8.56233248316407e-05,-8.044092003645087e-05,0.00025691263672822373,0.0025081099008155408,0.00046967483451094245,0.0003917803954127587,0.00031659530297143806,0.00039443637118530956,-0.0014587457377678574,9.34159891844666e-05,-0.00011416117482230956,-1.297521733489036e-05,0.00021797799460248742,-0.0014587457377678574,0.9877551020407718,-0.0013965611947723904,0.18469387755100555,-0.0014820649413911813,0.15408163265304636,-0.0015623866427602398,0.12448979591841189,-0.0013058754029040558,0.15510204081629683,0.00019463724977741848,0.00024393408589597652,-0.0013965611947723904,1.0,4,25,8,19297.4,19339.55,19230.65,19244.3,0.0,0,-0.0027516660275478653,-0.0013058754029040558,-0.004282677344120864,19535.15,19584.45,19369.35,19380.4,0.0,-0.0031453253470015152,-0.0004976779327540148,-1.0319597948282855e-05,0.001767789023167321,-0.01276300943153541,-0.01986031527681531,0.011098842129161533,-0.007921618211275572,0.002543807145363319,0.0005701636705126267,-5.74313718434046e-07,0.002931311032519607,0.006557116194991168,-0.0012162440733868296,0.0003587185333448595,0.003679069425353938,0.006516416656959128,0.00028800267563777737,-0.0012773480676429138,0.0037532050302158337,0.007233460636580094,-0.0012903598166286168,-0.0009923308677734278,0.004624523483611263,0.0077782247479860015,-0.006363143703687069,-0.005582960104022658,0.22878081720270343,4.107403004779943e-06,1.3470413603492484e-05,44704.2,44949.9,44433.75,44461.1,0.0,-0.000422662820734776,0.011619916997342328,0.011367940247512864,0.013574402750215597,-0.009356955775321807,-0.03436540307622815,0.01160902451806189,-0.005437967797209178,0.005526179064395716,0.0006151444746081079,0.0037919755559010504,0.007150169535978696,0.009718478021459023,0.003701518683676852,0.0027127859696439273,0.005613861301634557,0.008220454659249476,0.007521325453741623,-0.0009255274535885482,0.005612962121996804,0.008975580723649942,0.007514247838747323,-0.001730880308579702,0.005816666071671563,0.009868812510100026,-0.004102376235594618,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.519449813195904e-07,,4376.31005859375,4376.31005859375,-59.69970703125,-0.0134579746631461,13463.9697265625,13463.9697265625,-257.060546875,-0.0187347846154557,34099.421875,34099.421875,-373.55859375,-0.0108362720214643,32287.2109375,32287.2109375,276.951171875,0.0086519501529447,4.235000133514404,4.235000133514404,0.0370001792907714,0.0088137636241623,82.64140319824219,82.64140319824219,0.0967025756835937,0.0011715176741118,83.36000061035156,83.36000061035156,0.1500015258789062,0.0018026863060847,17.200000762939453,17.200000762939453,1.220001220703125,0.0763455103661656,103.9800033569336,103.9800033569336,0.6200027465820312,0.0059984785499307,,,,48203800.0,-12695750.0,101953300.0,95869550.0,238396620.0,186959700.0,0.78423804,0.9403281,-60899550.0,19774.834,18916.352,2.9,8.45,16057600.0,8387100.0,13408853.0,27073120.0,19400.0,19400.0,0.0,0.0,11.35,0.5223134,19380.4,67.34999999999854,41.54999999999927,-27.900000000001455,27.900000000001455,67.34999999999854
2023-08-28,2023-08-28 09:15:00,2023-08-28 09:19:00,19298.35,19328.0,19290.5,19292.75,0.0,5,-0.0008389891734144062,0.0004324716201744511,-0.0002901802485703983,0.0019431713073915647,-0.14933333333329452,0.06,19298.35,19325.0,19310.0,19310.8,19308.8,19326.1,19328.0,19313.65,19312.45,19312.95,19298.35,19309.1,19306.4,19304.0,19290.5,19321.2,19309.1,19310.2,19308.95,19292.75,,-0.000626255098027162,5.696795811305222e-05,-6.47326283518268e-05,-0.0008389891734144062,0.001437946767469758,0.0009780077619664402,0.00037545313309166235,0.00043757897135285583,0.0011626823002983473,0.0011840390499707066,-0.0008227684346701917,1.0357327809462849e-05,-9.580131325468364e-05,-0.0008312272124626737,0.0011840390499707066,0.74,0.0005570424414522486,0.5040000000000388,0.0006140421331358476,0.19333333333333333,0.0005492697562227954,0.22533333333335273,-0.0002901802485703983,0.5986666666666861,-0.0002127340753872442,-0.0009347101104045029,0.0005570424414522486,1.0,0,28,8,19298.35,19366.85,19250.25,19302.65,0.0,1,0.00022281697658105024,-0.0002901802485703983,0.002808623852257514,19297.4,19339.55,19230.65,19244.3,0.0,-0.007022558873914009,-0.010145795988488526,-0.007516741834085017,-0.001929310478956503,-0.01559654615022621,-0.02314189703657843,0.005658818455334713,-0.0027516660275478653,0.002190258933814055,0.0007093009358614145,-0.0025039609393781026,0.004871051578963993,0.007389583926118965,-0.005740856349428558,-0.00037692803793543117,0.0048012249784401325,0.006401389382592876,-0.006355015495126293,-0.0015631697019798275,0.0040911109887800815,0.007156605183400567,-0.006743243208369609,-0.0011591174588233665,0.004784212613730521,0.007391121711808157,-0.012186555444425928,0.002517628596519527,0.3433881688782024,2.037807879632623e-06,-1.972372635715755e-05,44276.2,44359.1,43986.55,44167.95,0.0,-0.006593404121805424,-0.007013280155755863,0.0049498980669115955,0.008557264598156866,-0.008446666457136986,-0.035099159796044166,0.00843484925154995,-0.0024448800935943015,0.0018769265949631227,0.004107050474382311,0.0016772016595114996,0.009496288861216184,0.010948387180763741,-0.004545900181768481,0.0017244319499694516,0.00686903466029155,0.008659513875031732,-0.0008187015967283662,-0.0008343283841838689,0.005500455463618643,0.008561999633476348,0.001725374572979721,-0.0017686520015280204,0.0058471130776937665,0.009482847204614014,-0.008885327960974743,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.9132756469905863e-06,,,,,,,,,,,,,,,,,,,,,,82.66429901123047,82.66429901123047,0.0228958129882812,0.0002770501480156,,,,,,,,,,,,,,,,47788200.0,19908750.0,29843634.0,28324328.0,164639380.0,135940000.0,0.8256834,0.94909114,-27879450.0,19745.33,18787.182,96.5,89.75,2637250.0,2427550.0,1801508.0,2943025.0,19250.0,19250.0,6.0,6.0,186.25,0.9204854,19244.3,74.09999999999854,42.5,9.900000000001455,9.900000000001455,74.09999999999854
2023-08-29,2023-08-29 09:15:00,2023-08-29 09:19:00,19374.85,19377.9,19329.6,19332.9,0.0,5,-2.586258175729661e-06,0.00030433415958916216,-0.002165178052991228,0.0024929225258519634,-0.8685300207038211,0.06832298136651577,19374.85,19360.05,19351.85,19339.5,19334.1,19377.9,19360.85,19351.95,19339.5,19335.75,19353.15,19350.3,19334.2,19329.6,19330.65,19357.95,19351.85,19337.65,19332.95,19332.9,,-0.00031511601176792414,-0.0007337799745242846,-0.00024304918126039077,-2.586258175729661e-06,0.0012774292446135068,0.0005449366091512818,0.0009172249681554995,0.0005119056852556403,0.00026378264310200866,-0.0008722648175339586,-0.00042355262512239005,-0.0007337799745242491,-0.00033868507458824023,-6.206650425916333e-05,-0.0008722648175339586,0.5124223602484164,-0.0011871059646913395,0.21842650103516847,-0.00192001486463106,0.367494824016541,-0.0021625973878506323,0.20496894409939667,-0.002165178052991228,0.10559006211176475,0.0003125297535921945,-0.0003412704568369681,-0.0011871059646913395,-1.0,1,29,8,19374.85,19377.9,19309.95,19352.95,0.0,0,-0.0011303313315972933,-0.002165178052991228,0.003740419061631283,19298.35,19366.85,19250.25,19302.65,0.0,0.0030320666379137773,-0.004011785102474685,-0.007144492080106701,-0.0040220633004136586,-0.0062602159671544255,-0.017076586210408307,0.006040621365460107,0.00022281697658105024,0.0033259681960765533,0.002491885829147736,-0.0023786058610005822,0.005070973045031103,0.007599427316652131,-0.0003349022525629408,-0.0007984430354311068,0.004257563110467152,0.00627415768115365,-0.00253929998206881,-0.0006208064486604825,0.003937808249812104,0.007032968695804063,-0.003105957354286204,-0.0008496477093278554,0.004847912535993833,0.007355032808597298,-0.008337936693638692,0.001567142335378821,0.41269306169500003,-6.564964139617811e-06,1.134119984858897e-05,44253.65,44610.4,44201.9,44507.75,0.0,0.007693361362707707,0.0010492318003827439,0.0006261255083757078,0.012429099652308206,0.005539671799297485,-0.020962061736840787,0.009178176834371542,0.00574189925576757,0.0023063399070948646,0.0011627188523347057,0.0002257648067225023,0.007165421187439381,0.009740683534661128,0.002902653511275499,0.0024951767817210867,0.007364073868222914,0.009353692030059717,0.004385353240621059,0.0005673010697354264,0.0057275760954011365,0.008473210151262173,0.008870965091322569,-0.001041108190076473,0.006081173134831224,0.009403983860686532,-0.00019133454978004227,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.6657497176265414e-05,,4433.31005859375,4433.31005859375,27.60009765625,0.0062646197550364,13705.1298828125,13705.1298828125,114.4794921875,0.0084234005656174,34559.98046875,34559.98046875,213.08203125,0.0062038216241777,32169.990234375,32169.990234375,545.7109375,0.0172560750674222,4.211999893188477,4.211999893188477,-0.0269999504089355,-0.006369415287834,82.69149780273438,82.69149780273438,0.0271987915039062,0.000329027062822,84.41999816894531,84.41999816894531,-0.0600051879882812,-0.000710288655349,15.079999923706056,15.079999923706056,-0.6000003814697266,-0.0382653297061271,104.05999755859376,104.05999755859376,-0.0200042724609375,-0.0001922009234147,,,,748250.0,27893100.0,26461492.0,24743726.0,165387630.0,163833100.0,0.9906007,0.9350843,27144850.0,19738.363,18796.693,83.55,62.05,8656750.0,10868350.0,4928772.0,4430525.0,19300.0,19300.0,3.0,3.0,145.6,1.255477,19302.65,45.0,22.950000000000728,20.049999999999272,20.049999999999272,45.0
2023-08-30,2023-08-30 09:15:00,2023-08-30 09:19:00,19433.45,19436.05,19412.65,19423.9,0.0,5,-6.434956744216791e-05,6.407825825672165e-05,-0.0004914207204587591,0.0012041094092915985,-0.4081196581196651,0.48076923076927564,19433.45,19426.4,19425.2,19425.2,19426.2,19436.05,19431.65,19430.9,19426.1,19427.4,19412.65,19423.95,19424.25,19422.05,19420.85,19423.2,19424.95,19424.8,19425.15,19423.9,,9.009843898022396e-05,-7.722027598577874e-06,1.8018203533642918e-05,-6.434956744216791e-05,0.0012041094092915985,0.00039636782934567016,0.00034233881761842633,0.0002084920618577555,0.0003371735079430311,-0.0005274410874034204,-7.464069513655271e-05,-2.0591808578622365e-05,-2.5739760722809755e-06,-0.00011839680431578345,-0.0005274410874034204,1.0,-0.0004373901700418608,0.32905982905989084,-0.00044510882010149794,0.2841880341881229,-0.00042709863662907367,0.17307692307690814,-0.0004914207204587591,0.2799145299146804,-0.00015444800642239187,-6.692337788024177e-05,-0.0004373901700418608,-1.0,2,30,8,19433.45,19452.8,19335.3,19340.05,0.0,0,-0.004806146103754169,-0.0004914207204587591,0.004159572571623448,19374.85,19377.9,19309.95,19352.95,0.0,0.0026058598171754266,0.005645827595703645,-0.0014163794348930336,-0.001913352466857976,-0.003126666031374903,-0.019731543624161074,0.0035110926241219416,-0.0011303313315972933,0.00015759871234116298,0.0022218834854634563,-0.0004615441396082683,0.005686000248095426,0.005070177481638934,0.0027452551731521613,-0.0003747912726090208,0.004515122897581117,0.006344093153587774,0.000443539903341561,-0.0003056495053871622,0.004068435421065203,0.006317302776836155,-0.00019476440223331615,-0.000985420509282814,0.004701813309461348,0.007087001267839353,-0.00475792048225121,0.0036661077510147405,0.3429443589779189,-1.2805735087708782e-06,1.0839263021018596e-05,44655.75,44673.0,44432.45,44511.65,0.0,8.762518887173165e-05,0.0077816606838216895,0.0011369489283892253,0.012770077177909567,0.010210670252543297,-0.024502681367617907,0.0054042031692827135,-0.0032269080689496547,0.0003875389926008135,0.0017793094616803547,0.0003958608099246715,0.0071483686181486325,0.007672409751734738,0.0026098574676949315,0.0025625183060227876,0.0073341837885810696,0.0094855083091891,0.0019353675476363463,0.0010297202351556179,0.005449653012880743,0.008034323018985634,0.007931476786790181,-0.0012226017631805585,0.005985084917333578,0.009306944179682074,0.0011534993021311557,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.306083344568121e-08,,4497.6298828125,4497.6298828125,64.31982421875,0.0145083071945462,13943.759765625,13943.759765625,238.6298828125,0.0174117199072854,34852.671875,34852.671875,292.69140625,0.0084690848281774,32226.970703125,32226.970703125,56.98046875,0.0017712305268005,4.122000217437744,4.122000217437744,-0.0899996757507324,-0.0213674449271181,82.49469757080078,82.49469757080078,-0.1968002319335937,-0.0023799330906192,85.48999786376953,85.48999786376953,1.0699996948242188,0.0126747182898876,14.449999809265137,14.449999809265137,-0.630000114440918,-0.0417771961291952,103.5500030517578,103.5500030517578,-0.5099945068359375,-0.0049009659696442,,,,15950600.0,12817600.0,23475680.0,23531552.0,181338220.0,176650700.0,0.9741504,1.00238,-3133000.0,19719.05,18845.217,48.35,60.5,7331250.0,3507050.0,3497570.0,2942342.0,19350.0,19350.0,2.0,2.0,108.85,0.47836998,19352.95,28.899999999997817,88.60000000000218,-83.85000000000218,83.85000000000218,88.60000000000218
2023-08-31,2023-08-31 09:15:00,2023-08-31 09:19:00,19375.55,19382.9,19346.95,19376.05,0.0,5,-1.2902360099764643e-05,0.0003975387835369139,2.5805719063458846e-05,0.0018554312006627285,0.013908205841446171,0.8094575799721268,19375.55,19363.3,19376.45,19376.6,19376.6,19382.65,19377.95,19376.5,19382.9,19379.85,19346.95,19362.1,19372.25,19376.3,19375.05,19362.8,19377.55,19375.65,19376.3,19376.05,,0.0007617699919433285,-9.805161127174333e-05,3.354726164017663e-05,-1.2902360099764643e-05,0.001842528341130999,0.0008185588200359538,0.00021933842370506465,0.0003406170329161041,0.0002477214784843199,-0.0006580458361182005,0.0007359282766883744,-4.1287232697386384e-05,-1.548259240523479e-05,-2.838475274296174e-05,-0.0006580458361182005,0.9930458970792769,0.00010322287625383538,0.44089012517390436,5.161143812804426e-06,0.11821974965229246,3.870857859518827e-05,0.18358831710715018,2.5805719063458846e-05,0.133518776077863,-0.0007746723520430931,-2.838475274296174e-05,0.00010322287625383538,1.0,3,31,8,19375.55,19388.2,19224.6,19279.55,0.0,0,-0.004954698060184099,2.5805719063458846e-05,0.0018355691944953608,19433.45,19452.8,19335.3,19340.05,0.0,-0.0006665650456391115,0.0019375577964682034,0.004975499238735637,-0.005220777149970046,-0.005499562914588418,-0.020067287863356986,0.00607547550290718,-0.004806146103754169,0.0010005144764361285,0.00024560432884092857,0.0016571204698166975,0.002023622703115136,0.00520906316416309,0.00042244547651404396,-0.0010393045622930862,0.004190372216571,0.0064769700153970875,0.0008269479462659213,-0.000544092356155923,0.004006059387497197,0.006084103682400179,-0.00030884897543559386,-0.0010025400747216584,0.004699901899680416,0.007160233041272115,-0.004407441854958116,0.0018614222817417742,0.30539686972235913,-1.7201190305284535e-08,-1.2235262639025472e-06,44706.55,44779.65,44151.5,44208.8,0.0,-0.0068038367483568285,-0.00671680774696537,0.0009248787865410169,-0.006094887803254956,0.006692489337331908,-0.030467311650388518,0.014208709578183562,-0.011133715305699052,0.0016535169468521774,0.0012961220390511144,0.00032571660107420336,0.007251531142337151,0.009597029860612607,-0.004517061703152914,-0.001207783427863518,0.005954947511514706,0.009766992670289937,-0.0036656453643050257,0.0006826188289542956,0.005853930323175529,0.008570642264287272,0.0004078905608693173,-0.0015281122417466042,0.006111280444188432,0.009675588726742197,-0.00410224820277072,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7557789968173366e-07,,4514.8701171875,4514.8701171875,17.240234375,0.003833182103508,14019.3095703125,14019.3095703125,75.5498046875,0.0054181803155952,34890.23828125,34890.23828125,37.56640625,0.0010778630225174,32333.4609375,32333.4609375,106.490234375,0.0033043823869141,4.118000030517578,4.118000030517578,-0.004000186920166,-0.0009704480128951,82.70040130615234,82.70040130615234,0.2057037353515625,0.002493538874726,85.86000061035156,85.86000061035156,0.3700027465820312,0.0043280238136353,13.880000114440918,13.880000114440918,-0.5699996948242188,-0.0394463461832534,103.16000366210938,103.16000366210938,-0.3899993896484375,-0.003766290469866,,,,19205100.0,5354700.0,38014200.0,38868144.0,200543330.0,182005400.0,0.90756154,1.0224638,-13850400.0,19700.766,18884.547,36.8,42.7,7156350.0,7042200.0,2760702.0,4572273.0,19350.0,19350.0,1.0,1.0,79.5,0.98404914,19340.05,12.150000000001455,151.45000000000073,-96.5,96.5,151.45000000000073
2023-09-01,2023-09-01 09:15:00,2023-09-01 09:19:00,19258.15,19303.55,19258.15,19293.75,0.0,5,2.0732532193701303e-05,0.0007163775093000369,0.0018485680088688966,0.002357443471984475,0.7841409691630012,0.7841409691630012,19258.15,19270.9,19297.5,19297.75,19293.15,19278.05,19297.8,19303.55,19301.4,19299.9,19258.15,19270.65,19292.85,19291.8,19289.7,19269.35,19296.1,19295.45,19293.35,19293.75,,0.0013882149631410101,-3.368556340388462e-05,-0.00010883394789973355,2.0732532193701303e-05,0.001033328746530576,0.0014088599909707286,0.0005544759683897255,0.0004974673213199561,0.0005286850514302085,0.0005815719578462671,0.0013076711518401885,-0.00010623137712135108,-0.00022800585560500344,3.109912067228756e-05,0.0005815719578462671,0.4383259911894003,0.0019705942678812393,0.5980176211453552,0.0019368423238991944,0.23568281938328728,0.0018277975818028775,0.2114537444934503,0.0018485680088688966,0.2246696035242559,-0.0013674824309473088,-0.00020727805054993458,0.0019705942678812393,1.0,4,1,9,19258.15,19458.55,19258.15,19423.35,0.0,1,0.008578186378234518,0.0018485680088688966,-0.0011099844135365098,19375.55,19388.2,19224.6,19279.55,0.0,-0.0031282235568160788,-0.0037927034379772184,-0.0011967268742894,-0.005203710965718034,-0.003445121005675622,-0.012054953163752602,0.00848567523619598,-0.004954698060184099,0.0006561356463196214,0.0028501702581232823,-0.00039630959509325453,0.002876578964913229,0.006024081121075046,-0.0023097138214552837,-0.001035884204255999,0.004188229870107722,0.005954336636803977,-0.0012614031361539713,-0.0003385828354555698,0.0037884264853639874,0.00623537664688156,-0.0030926566339321004,-0.0005983035055405095,0.00408263520370755,0.006937443812326182,-0.00692055513818568,0.0007365317136551801,0.2778144822145335,-5.782733991720276e-06,3.47227939012359e-06,44265.85,44399.65,43897.6,44060.75,0.0,-0.0033488807658204056,-0.010129932276156994,-0.010043194724514315,-0.009004500563413842,0.004447671469589576,-0.020641528893472705,0.011394495100514697,-0.004633368612598618,0.0030367163518551753,0.0037028420986933144,-0.003355030775101834,0.003445735084858837,0.010335802615993659,-0.004510804240359323,-0.001793027016880644,0.006002102394370249,0.009724086786780498,-0.005207108019664397,0.0004598794763816416,0.00597140002325709,0.008972270723014982,-0.0033823577477501976,-0.0010281483536021708,0.005468616926495131,0.009486912614007968,-0.006398092028160329,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.1906338492119725e-06,,4507.66015625,4507.66015625,-7.2099609375,-0.0015969365120942,14034.9697265625,14034.9697265625,15.66015625,0.0011170419036299,34721.91015625,34721.91015625,-168.328125,-0.0048245048842345,32619.33984375,32619.33984375,285.87890625,0.0088415807637356,4.0929999351501465,4.0929999351501465,-0.0250000953674316,-0.0060709313215545,82.68240356445312,82.68240356445312,-0.0179977416992187,-0.0002176258085204,86.86000061035156,86.86000061035156,1.0,0.0116468669099849,13.56999969482422,13.56999969482422,-0.3100004196166992,-0.0223343239957304,103.62000274658205,103.62000274658205,0.4599990844726562,0.0044590836384548,,,,15561950.0,12839675.0,88644160.0,87602410.0,216105280.0,194845070.0,0.90162104,0.98824793,-2722275.0,19695.697,18856.027,1.05,44.35,12714750.0,4155650.0,18163032.0,18328166.0,19300.0,19300.0,0.0,0.0,45.399998,0.32683694,19279.55,164.79999999999927,35.599999999998545,129.59999999999854,129.59999999999854,164.79999999999927
2023-09-04,2023-09-04 09:15:00,2023-09-04 09:19:00,19525.05,19526.8,19494.3,19508.55,0.0,5,0.00016918521936393205,0.0003161195114339704,-0.0008450682584679681,0.0016645283878914522,-0.5076923076923077,0.43846153846153846,19525.05,19504.75,19496.65,19503.5,19505.0,19526.8,19507.05,19504.85,19511.55,19511.65,19500.0,19496.0,19494.3,19500.35,19504.6,19504.9,19496.95,19503.2,19505.25,19508.55,,-0.0004075898876693129,0.0003205629598475035,0.00010511095615073351,0.00016918521936393205,0.001372595716784299,0.0005665286660941193,0.0005411186024265334,0.0005742559027867167,0.0003614457831326793,-0.0010320076004925887,-0.000399902587831132,0.00033595515126953973,8.972748481041865e-05,0.0001820046142014495,-0.0010320076004925887,0.8246153846153622,-0.0014391768522999196,0.3399999999999776,-0.0011190752392438712,0.3246153846153622,-0.0010140819101615245,0.344615384615407,-0.0008450682584679681,0.21692307692316648,0.000576775107033245,0.00025892788473859933,-0.0014391768522999196,1.0,0,4,9,19525.05,19545.15,19432.85,19535.4,0.0,1,0.0005300882712209282,-0.0008450682584679681,0.005235965989389098,19258.15,19458.55,19258.15,19423.35,0.0,0.007458680311521748,0.004307124335252377,0.0036376883110842417,0.009304053667839263,0.007356792780644605,0.0014901170180128265,0.010317478704754732,0.008578186378234518,0.0018122517485398106,0.0,0.0012212972363555192,0.0055401851391616635,0.008292876481285976,0.003912619878900125,0.0018603636328311524,0.004016876050573248,0.006886068686687981,0.004324780464650235,0.0007417177974478606,0.004336689764828048,0.006643729034640436,0.003606832753379141,8.298621954835327e-05,0.004238361872732796,0.0068350996490872855,0.00041204510863823707,0.0043864729822610795,0.1613309254638313,-6.3030939813270055e-06,3.905339643685395e-05,43996.1,44568.55,43832.8,44403.7,0.0,0.0077835715461038735,0.004408624527243221,-0.0024252077826817375,0.005337580757087457,0.013940520446096727,-0.00400048898603822,0.016569565148850208,0.009264457531462983,0.0037125284604662637,0.0036776214594728737,-0.0007897153226911202,0.007622999148058751,0.014057589942516156,0.004053944559283762,0.0010823681167012155,0.00654654615858547,0.01135102996624055,0.0014698277096691914,0.0014034000333353336,0.006335036876136324,0.010005271920636135,0.0029898578843396972,-0.00018625202500445194,0.005464046486708595,0.009469983358785631,0.0015370847132218923,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.57764925112683e-06,,,,,,,,,,,,,,,,,,,,,,82.6969985961914,82.6969985961914,0.0145950317382812,0.0001765192000846,,,,,,,,,,,,,,,,23781450.0,41685700.0,25308716.0,25705550.0,114512530.0,149363570.0,1.3043426,1.0156797,17904250.0,19746.156,18839.516,109.35,67.2,4810100.0,5888150.0,3080986.0,2394361.0,19400.0,19400.0,6.0,6.0,176.54999,1.2241222,19423.35,36.60000000000218,75.70000000000073,26.850000000002183,26.850000000002183,75.70000000000073
2023-09-05,2023-09-05 09:15:00,2023-09-05 09:19:00,19564.65,19567.95,19535.7,19535.7,0.0,5,-0.0005090646767951235,0.00041681853100196425,-0.0014797095782444728,0.0016483811363862883,-0.8976744186046737,0.0,19564.65,19548.05,19547.0,19554.0,19545.3,19567.95,19550.65,19556.85,19554.0,19545.55,19542.75,19539.1,19546.6,19545.65,19535.7,19545.05,19547.05,19554.0,19545.65,19535.7,,0.00010232769934082064,0.000355552372352852,-0.0004270226040706815,-0.0005090646767951235,0.0012880373530832765,0.0005908517729391377,0.0005243771422724715,0.00042702260407070393,0.0005039574731520389,-0.0010018068301759643,-5.115599765705531e-05,0.00035811121911290733,-0.00042702260407070393,-0.0004911666743410715,-0.0010018068301759643,0.7813953488372318,-0.0008995816434233263,0.3581395348838112,-0.0005443491194578719,0.3178294573643411,-0.0009711392741500614,0.2589147286821254,-0.0014797095782444728,0.30542635658910217,-0.0006113923761359441,-0.0009358698987419081,-0.0008995816434233263,-1.0,1,5,9,19564.65,19587.05,19525.75,19577.65,0.0,1,0.0006644637138921472,-0.0014797095782444728,0.0014972818575509075,19525.05,19545.15,19432.85,19535.4,0.0,0.005768829784769558,0.013270537953427475,0.010100801187173936,0.012057929869732975,0.007987368812111262,0.0012993303451298566,0.005748538550528932,0.0005300882712209282,0.0004990939525169692,0.004719637171493838,0.0033664288464917425,0.0056876428404509585,0.008183897497159894,0.006317148680507589,0.0024077162622023083,0.004385955370469662,0.006827652123701747,0.007693077468268639,0.0008046366133856008,0.004411505616125511,0.006550904902427705,0.008589745740944732,7.340430518425478e-05,0.004224569138918016,0.006860097725841956,0.00611756913890904,1.5356737000484882e-05,0.2867478615472828,-8.536192687785515e-06,8.637564176034766e-06,44647.65,44656.05,44310.95,44584.25,0.0,0.004066102599558308,0.011881322946159623,0.008492653046452192,0.0017188017817122425,0.01416926459264789,-0.0061136685355061005,0.0077404015992195855,-0.0014200075479896804,0.00018840734115750416,0.006129967421230657,0.002833597793280592,0.005667642780948621,0.011901487282861499,0.005291671395511344,0.0003569163640713358,0.005787812733763048,0.01106347491921016,0.005195041781059118,0.0014260465728962112,0.006345110407455587,0.010208583474634932,0.005653158296890837,-0.0002929932029015592,0.0053524164602056865,0.009193472558311464,0.005920557449780928,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.016650962691178e-06,,,,,,,,,,,,,,32939.1796875,32939.1796875,228.560546875,0.006987350067952,,,,,82.7345962524414,82.7345962524414,0.03759765625,0.0004546435407357,,,,,,,,,,,,,,,,13328950.0,25828950.0,26448066.0,27014436.0,127841470.0,175192530.0,1.3703889,1.0214144,12500000.0,19774.098,18905.355,57.2,69.45,4371500.0,1810100.0,2998440.0,1388271.0,19550.0,19550.0,3.0,3.0,126.649994,0.4140684,19535.4,51.349999999998545,9.950000000000728,41.95000000000073,41.95000000000073,51.349999999998545
2023-09-06,2023-09-06 09:15:00,2023-09-06 09:19:00,19581.2,19599.45,19563.35,19588.75,0.0,5,-0.00031130628711106834,0.0003090389236565156,0.00038557391783952325,0.0018436050905972147,0.20914127423819434,0.7036011080332387,19581.2,19580.45,19586.95,19590.0,19594.7,19594.4,19588.65,19593.25,19596.75,19599.45,19563.35,19578.7,19585.8,19586.5,19588.75,19580.0,19585.75,19593.25,19594.85,19588.75,,0.0002936670071500558,0.00038293146803169975,8.166077603255495e-05,-0.00031130628711106834,0.0015857046554860227,0.000508159924823011,0.0003803552875767145,0.000523226135783563,0.0005460660280586448,-6.128327170963616e-05,0.0002706781509106927,0.0003216427264070859,0.00024757529351702626,-0.00030365353896720683,-6.128327170963616e-05,0.8601108033241284,0.00023236573856552572,0.2756232686980644,0.0006153861867505194,0.20637119113574176,0.0006970972156965772,0.283933518005523,0.00038557391783952325,0.2963988919667612,-0.0006049732942611241,-6.380806533945891e-05,0.00023236573856552572,1.0,2,6,9,19581.2,19636.45,19491.5,19618.9,0.0,1,0.0019253161195432725,0.00038557391783952325,0.00018132921979907048,19564.65,19587.05,19525.75,19577.65,0.0,0.002162740460906809,0.00794404672726401,0.015461979143704285,0.011610633004270676,0.009675065304112218,-0.0010358226243050161,0.0031311214573761033,0.0006644637138921472,0.00048013934256653973,0.0019869596197705777,0.005130083519066038,0.0027051325881171685,0.00639904623755327,0.003357739799509263,0.002319092390948585,0.004385427555241042,0.006751657890352579,0.007536847955864845,0.0009721505591697821,0.004429895427309531,0.006547875521970182,0.009793021740234886,-4.372718722782665e-05,0.004126559105429717,0.00677453663849757,0.008346251423307693,0.0005669730534562904,0.588800247992349,8.338963127818947e-07,3.921680404041138e-07,44625.05,44668.7,44401.7,44543.85,0.0,-0.000906149593185912,0.003156268509155735,0.010964407097019402,0.0007234061195213748,0.013502721249408323,-0.006449490330783125,0.005994093460713432,-0.0018196058043633422,0.0009799332567794249,0.00319123739865327,0.0036478415174920897,0.004359933499404781,0.010101353402927742,0.000747013071043634,0.000158161407659807,0.005816364955371391,0.011181452977496302,0.004138387796106535,0.0013603398568412973,0.006367746355150339,0.010333480643342696,0.0033987363314507135,-0.0003098779756045389,0.005353863619297508,0.009229866723462318,0.005336977421313449,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.493876487933823e-07,,4496.830078125,4496.830078125,-18.93994140625,-0.004194177587506,14020.9501953125,14020.9501953125,-10.859375,-0.0007739112297372,34641.96875,34641.96875,-195.7421875,-0.0056186868262144,33036.76171875,33036.76171875,97.58203125,0.0029624912391801,4.26800012588501,4.26800012588501,0.0950002670288086,0.0227654613568206,83.08609771728516,83.08609771728516,0.35150146484375,0.004248542698767,90.04000091552734,90.04000091552734,1.4899978637695312,0.0168266269047854,14.010000228881836,14.010000228881836,0.9200000762939452,0.0702826635270941,104.80999755859376,104.80999755859376,0.5699996948242188,0.0054681476065372,,,,9146800.0,18053800.0,23785980.0,26568252.0,136988270.0,193246320.0,1.4106778,1.1169711,8907000.0,19788.91,18984.508,40.8,59.4,8724150.0,4683800.0,4575605.0,3186965.0,19600.0,19600.0,2.0,2.0,100.2,0.5368775,19577.65,47.70000000000073,97.25,30.150000000001455,30.150000000001455,97.25
2023-09-07,2023-09-07 09:15:00,2023-09-07 09:19:00,19598.65,19621.1,19571.95,19575.6,0.0,5,4.597771613346069e-05,0.00044336719523403414,-0.0011761014151486409,0.002507825794123463,-0.468972533062135,0.07426246185143397,19598.65,19583.2,19586.2,19587.4,19576.0,19621.1,19590.45,19593.35,19591.4,19579.1,19576.45,19582.5,19586.2,19574.2,19571.95,19584.45,19584.4,19589.5,19574.7,19575.6,,-2.55304591134653e-06,0.0002604113478072989,-0.0007555067765894208,4.597771613346069e-05,0.0022782181425760354,0.00040596021079296167,0.0003650529454410665,0.0008781155232445719,0.00036524315488341936,-0.0007245397004385877,6.127701294991256e-05,0.00016848597481896807,-0.0006483759968143156,-2.0433183490062075e-05,-0.0007245397004385877,0.9084435401831088,-0.0007270908965668553,0.1617497456765225,-0.0004668688914798445,0.14547304170901595,-0.001222022945458015,0.34994913530013205,-0.0011761014151486409,0.14547304170901595,4.853076204480722e-05,-0.0006024280915283758,-0.0007270908965668553,-1.0,3,7,9,19598.65,19737.0,19550.05,19723.25,0.0,1,0.006357580751735376,-0.0011761014151486409,-0.0010321679604870812,19581.2,19636.45,19491.5,19618.9,0.0,0.002106994455412181,0.004274291798478602,0.010067779245084063,0.014418266757324938,0.009122215049726101,0.0024577431683938666,0.007388283746795218,0.0019253161195432725,0.0008945455657554333,0.0045721217805279974,0.0033461882336961826,0.0020982542667704503,0.005422647918233432,0.0021240568378879665,0.0028738042911588433,0.004077996079985324,0.007014219539130187,0.006770164884535745,0.0009172498644328785,0.004410065981045368,0.006745594777263645,0.010995840358825948,0.00013088998443412382,0.0041406657383859305,0.0068860410827506924,0.010345680420609682,-0.002207055441436722,0.3394327938760163,-2.478039160720606e-06,-2.1747721698003793e-06,44494.65,44577.0,44207.25,44468.55,0.0,-0.001690469054650534,-0.002595086829990323,0.0014604638802624414,0.005875527044389317,-0.00025517143698605693,-0.011434345051119399,0.008314865224973605,-0.0005865873762350876,0.0018518705916878006,0.005876062970346523,0.0004898279839072872,0.003121873531922659,0.0073497867616355425,-0.0014296765674889356,0.001180834946401066,0.004610832777381023,0.010002684106854311,0.0012683446132619736,-1.347424073122605e-05,0.005176318505228405,0.009884838388572117,0.001728133112767205,-0.0005615773924706246,0.0052910297758936,0.009337881936941739,0.0042203697625191605,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.988163047439478e-06,,4465.47998046875,4465.47998046875,-31.35009765625,-0.0069715993514528,13872.4697265625,13872.4697265625,-148.48046875,-0.0105899005903066,34443.19140625,34443.19140625,-198.77734375,-0.005738049854629,33241.01953125,33241.01953125,204.2578125,0.0061827431586332,4.289999961853027,4.289999961853027,0.0219998359680175,0.0051546005902367,83.25740051269531,83.25740051269531,0.1713027954101562,0.0020617504024926,90.5999984741211,90.5999984741211,0.55999755859375,0.0062194308407339,14.449999809265137,14.449999809265137,0.4399995803833008,0.0314061080082093,104.86000061035156,104.86000061035156,0.0500030517578125,0.0004770828444096,,,,28940400.0,25583800.0,42254030.0,41420492.0,165928670.0,218830130.0,1.3188205,0.9802731,-3356600.0,19808.541,19034.695,32.45,37.9,10211200.0,8459650.0,7672388.0,4880610.0,19600.0,19600.0,1.0,1.0,70.350006,0.8284678,19618.9,161.40000000000146,25.549999999999272,147.65000000000146,147.65000000000146,161.40000000000146
2023-09-08,2023-09-08 09:15:00,2023-09-08 09:19:00,19774.8,19776.0,19741.5,19764.4,0.0,5,-3.2886332187231915e-05,0.00026472917765836757,-0.0005259218803728897,0.0017446446993142788,-0.3014492753622556,0.6637681159420712,19774.8,19745.8,19754.85,19762.4,19765.85,19776.0,19756.85,19762.85,19767.15,19767.2,19741.5,19745.8,19752.3,19759.75,19762.65,19743.8,19754.15,19762.85,19765.05,19764.4,,0.000524215196669342,0.0004404137864699731,0.00011131997662294779,-3.2886332187231915e-05,0.0017446446993142788,0.0005596126771262381,0.0005340460696993029,0.0003744484475570505,0.0002301950080567885,-0.0015676517588041345,0.0004228747379190604,0.00040496384432177416,0.00013409302513853666,-7.335884872125862e-05,-0.0015676517588041345,1.0,-0.0010442583490097405,0.3202898550724427,-0.0006043044683132435,0.30579710144925426,-0.0004930517628496875,0.2144927536232306,-0.0005259218803728897,0.1318840579709934,-0.0005571015288565739,0.00010120228312350726,-0.0010442583490097405,1.0,4,8,9,19774.8,19867.15,19728.7,19820.5,0.0,1,0.002311022108946777,-0.0005259218803728897,0.0026136666117399145,19598.65,19737.0,19550.05,19723.25,0.0,0.005318850700090083,0.007437051944436668,0.009615876818493518,0.02301402263019625,0.017690553342552207,0.004701759211856782,0.009478660971188862,0.006357580751735376,0.0006971467684078435,0.0024640969414271067,0.003196195205469691,0.0018384848832426078,0.006666022058453407,0.004242207203690285,0.0045632191425400755,0.0023560299800260602,0.007212816686128762,0.007536891382228239,0.0017636674691420384,0.0043556283201144075,0.006583576661466377,0.014580650371750048,0.00024315970074956228,0.004253551408011043,0.006908518649023235,0.01547821361404722,0.002086370146907911,0.18406024908130633,-2.797299961614037e-06,1.390170248765492e-05,44418.05,44915.55,44341.2,44855.55,0.0,0.008702779829789842,0.006997598995147625,0.006085108530478944,0.018038730616251497,0.008871800292840293,-0.0005681685254690372,0.012804435571518035,0.009849599430862003,0.0013376271163769032,0.001713277398226213,0.0020353870606511317,0.005787433283233522,0.009037798085735025,0.005219322474124821,0.0035911670655231153,0.00479718514799879,0.01028467220105498,0.006380131735350014,0.0008990700243212357,0.005855925192858547,0.010004379493917734,0.009548903385182772,-1.3228714633656269e-05,0.005660670467114417,0.009489980108783838,0.012989045489436801,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.57698233255433e-06,,4451.14013671875,4451.14013671875,-14.33984375,-0.003211265936186,13748.830078125,13748.830078125,-123.6396484375,-0.0089125909715095,34500.73046875,34500.73046875,57.5390625,0.001670549683429,32991.078125,32991.078125,-249.94140625,-0.0075190655934914,4.260000228881836,4.260000228881836,-0.0299997329711914,-0.0069929448107112,83.24150085449219,83.24150085449219,-0.015899658203125,-0.0001909699090436,89.91999816894531,89.91999816894531,-0.6800003051757812,-0.0075055222585904,14.399999618530272,14.399999618530272,-0.0500001907348632,-0.0034602208577749,105.05999755859376,105.05999755859376,0.1999969482421875,0.0019072758638001,,,,26399500.0,80623300.0,167188290.0,160349470.0,192328180.0,299453440.0,1.556992,0.9590951,54223796.0,19893.316,19174.016,31.25,1.0,9095200.0,21644700.0,33930616.0,19860478.0,19700.0,19700.0,0.0,0.0,32.25,2.3797936,19723.25,102.75,35.70000000000073,56.099999999998545,56.099999999998545,102.75
2023-09-11,2023-09-11 09:15:00,2023-09-11 09:19:00,19890.0,19900.55,19873.7,19899.1,0.0,5,0.00028652718992216997,0.00030015465338605003,0.0004575163398692079,0.0013499245852186298,0.33891992551206845,0.9459962756051842,19890.0,19888.9,19885.7,19890.0,19895.35,19896.4,19888.9,19890.3,19900.55,19899.15,19873.7,19879.9,19881.6,19889.0,19893.65,19890.8,19884.15,19890.3,19893.4,19899.1,,-0.0003343254167754717,0.0003092915714273392,0.00015585486392866166,0.00028652718992216997,0.0011412770236300014,0.0004525137136794895,0.0004375003142962394,0.000580693815987897,0.00027644650634444734,4.022121669176834e-05,-0.00023882668221973058,0.00023132200525998806,0.0001709401709402441,0.00018848625432575956,4.022121669176834e-05,0.84543761638741,-0.0002941176470587504,0.33519553072627517,1.5082956259390266e-05,0.32402234636875976,0.0001709401709402441,0.43016759776535934,0.0004575163398692079,0.2048417132216126,0.0006208526066976416,0.0004575163398692079,-0.0002941176470587504,1.0,0,11,9,19890.0,20008.15,19873.7,20000.0,0.0,1,0.005530417295123178,0.0004575163398692079,0.0035064705733962314,19774.8,19867.15,19728.7,19820.5,0.0,0.004930728962011743,0.010275805473293431,0.012404450993862781,0.02044703925944802,0.029941333277905713,0.013877805741411287,0.006985192099089364,0.002311022108946777,0.002353623773366033,0.0023258747256627503,0.004118858039171336,0.0017530989506106952,0.007950712272357828,0.005051328836690017,0.004057628872638075,0.0017802225667283775,0.00654635936499569,0.008413066505758682,0.002958996252734614,0.0031497421183011316,0.006716214025841842,0.016570136825760473,0.0006979132753773931,0.004243710550045554,0.006936409604621205,0.019773039337061427,0.003965591180848038,0.1932551841193623,2.2558890675867115e-06,1.7289456010686724e-05,44953.65,45383.35,44812.15,45169.55,0.0,0.007000248575705692,0.015763950027603668,0.01404683250325256,0.017247436587491727,0.022677076930217588,0.014038864768028292,0.012645687194138463,0.004802724584099432,0.004733277174556657,0.0031326413479877482,0.004670853116948333,0.005574447774976322,0.011254995996876703,0.007546824701389232,0.003434502471443479,0.004636129954385584,0.00949989661011263,0.009954309006167783,0.0022584352940723472,0.005489740029248917,0.010425463288176584,0.014329426580411697,0.0007120534549442392,0.005578889905196056,0.009493731460826466,0.019360424511315255,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.202728106531504e-06,,,,,,,,,,,,,,,,,,,,,,83.03130340576172,83.03130340576172,-0.2101974487304687,-0.0025251520764612,,,,,,,,,,,,,,,,24949700.0,33161400.0,33204842.0,26645218.0,112888580.0,155291020.0,1.3756133,0.80244976,8211700.0,19976.262,19061.326,103.5,74.25,4119550.0,4511500.0,4796617.0,3673069.0,19800.0,19800.0,6.0,6.0,177.75,1.0951439,19820.5,109.05000000000291,25.399999999997817,100.90000000000146,100.90000000000146,109.05000000000291
2023-09-12,2023-09-12 09:15:00,2023-09-12 09:19:00,20110.15,20110.35,20064.75,20064.75,0.0,5,-0.0006673921651149106,0.0004506827076744126,-0.002257566452761489,0.0022675116794254914,-0.995614035087783,0.0,20110.15,20079.75,20075.95,20083.0,20077.05,20110.35,20083.7,20089.05,20087.6,20077.9,20069.6,20074.3,20074.8,20074.85,20064.75,20078.35,20074.65,20083.2,20078.15,20064.75,,-0.00018427809057997013,0.0004259102898431788,-0.00025145395156145334,-0.0006673921651149106,0.002026339932819994,0.00046813331839298073,0.0007098045173453809,0.0006348653089677837,0.0006549767022546368,-0.001581291039599551,-0.0002539872259365054,0.00036112861408800083,-0.00024149778419551584,-0.0006126398051506209,-0.001581291039599551,0.8936403508772215,-0.0017652777328861296,0.20614035087723148,-0.0013401192929938725,0.31250000000001,-0.0015912362662635533,0.2796052631579037,-0.002257566452761489,0.28837719298249725,-0.0004831140745349405,-0.0009087287755813375,-0.0017652777328861296,-1.0,1,12,9,20110.15,20110.35,19914.8,19985.65,0.0,0,-0.006190903598431637,-0.002257566452761489,0.005507500000000073,19890.0,20008.15,19873.7,20000.0,0.0,0.009056280114023263,0.014031663138681427,0.019425146160080287,0.023782466701475213,0.03612716388682369,0.029640784071456983,0.006722500000000037,0.005530417295123178,0.00040750000000007273,0.0008149999999999636,0.006435286592041696,0.002278127499195855,0.007728784356759434,0.007662433084916431,0.004715118938488816,0.0028536647177890354,0.00674115165488991,0.012757708858490258,0.003561417600345562,0.0036942943260830953,0.0067844018892958356,0.02212073698993633,0.0014703055758425398,0.004291008281711574,0.006908685292549949,0.027486549558887186,0.0032375,0.33730184892904114,-2.044515417222991e-05,4.987746272798378e-05,45340.8,45630.6,45236.7,45618.95,0.0,0.009949180365976584,0.01701907567736871,0.025869968775685148,0.023207747130432832,0.024966438429262272,0.030644416103455363,0.008634569625122926,0.0061346513515419705,0.00025537632935439014,0.0022819464279648224,0.008550736257157373,0.0014803336150679485,0.01136156413025981,0.008941048280407093,0.004611118024727134,0.005502153950098632,0.009678730215293297,0.015304701912631336,0.0024840171943992352,0.005776729916470211,0.010371102567251723,0.0218712815752502,0.0015256591320673308,0.005684469292549653,0.009422156359256948,0.027928956576832142,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.2460935826702008e-05,,4487.4599609375,4487.4599609375,29.9697265625,0.0067234531062752,13917.8896484375,13917.8896484375,156.359375,0.0113620630767934,34663.71875,34663.71875,87.12890625,0.0025198814181424,32467.759765625,32467.759765625,-139.080078125,-0.004265365143984,4.288000106811523,4.288000106811523,0.0300002098083496,0.0070456107407292,82.94329833984375,82.94329833984375,-0.0880050659179687,-0.0010599022574402,90.63999938964844,90.63999938964844,-0.0100021362304687,-0.0001103379598688,13.800000190734863,13.800000190734863,-0.0399999618530273,-0.0028901706222559,104.56999969482422,104.56999969482422,-0.5199966430664062,-0.0049481079188021,,,,14957500.0,33139750.0,30903354.0,24871412.0,127846070.0,188430770.0,1.4738878,0.8048127,18182250.0,20063.904,19206.697,73.45,80.5,9482200.0,5530350.0,5091437.0,1725709.0,20000.0,20000.0,3.0,3.0,153.95,0.5832349,20000.0,45.599999999998545,149.95000000000073,-79.09999999999854,79.09999999999854,149.95000000000073
2023-09-13,2023-09-13 09:15:00,2023-09-13 09:19:00,19989.5,19998.45,19945.5,19985.2,0.0,5,0.000402960382236639,0.0002270555139098858,-0.00021511293429046612,0.0026488906676005266,-0.0812086874409672,0.7497639282341866,19989.5,19961.75,19965.25,19969.85,19978.65,19998.45,19971.9,19969.2,19977.55,19985.2,19961.9,19945.5,19961.15,19968.6,19974.5,19964.45,19965.85,19967.1,19977.15,19985.2,,7.012464655908879e-05,6.260690128390145e-05,0.0005033279745181307,0.000402960382236639,0.001828459941469235,0.0013225293373577696,0.00040320056097465707,0.0004481756247543536,0.0005355717228141404,-0.001253157907901612,0.00020539281375623605,9.266099848479457e-05,0.0003655510682355106,0.0003278499798534572,-0.001253157907901612,0.6902738432483243,-0.0011831211385978366,0.4985835694051198,-0.0011205883088622253,0.15203021718600873,-0.0006178243577877658,0.16902738432484618,-0.00021511293429046612,0.20207743153919888,0.0003328357356775502,0.0007686587530703628,-0.0011831211385978366,1.0,2,13,9,19989.5,20096.9,19945.5,20063.35,0.0,1,0.003694439580779837,-0.00021511293429046612,0.00019263821792128575,20110.15,20110.35,19914.8,19985.65,0.0,-0.0007174999999999265,0.00833228223304161,0.01330409542037958,0.020840090613531315,0.032692690261691304,0.029463805106201058,0.009784520393382215,-0.006190903598431637,1.0007180151613263e-05,0.0035450435687606947,0.004423169692011693,0.004906618666529829,0.007830737497490551,0.0025214798143669004,0.0041390708463074685,0.003671279235555699,0.008071831442091133,0.00786649897174252,0.003229081618628027,0.003931664451259734,0.007411744666221862,0.018095375394222124,0.0014617160566204324,0.004295425901250563,0.0068645237215290075,0.025242932607282276,-2.25161553414939e-05,0.2707225864021,1.5434353035339364e-07,-1.3821792135850837e-07,45893.8,45893.8,45322.95,45490.1,0.0,-0.0028244841233741047,0.007096594940618095,0.014146521444949212,0.02124311212434482,0.02198188564117487,0.03241700567952921,0.012548884262729822,-0.00879639515577277,0.0,0.0036744258640891416,0.0047083149394360575,0.006688149666867619,0.011276380360663738,0.0014066772039043052,0.004227451118689496,0.006025087721883749,0.010989688375696577,0.008190504812220833,0.0021928062631746516,0.005980755529033432,0.011085570676596435,0.01675655372364182,0.0016112632491651346,0.005600644875804826,0.009559946847791035,0.02337871937111724,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.075830676358386e-07,,4461.89990234375,4461.89990234375,-25.56005859375,-0.0056958856048289,13773.6103515625,13773.6103515625,-144.279296875,-0.0103664636320203,34645.98828125,34645.98828125,-17.73046875,-0.0005114993252131,32776.37109375,32776.37109375,308.611328125,0.0095051623626876,4.263999938964844,4.263999938964844,-0.0240001678466796,-0.0055970539293026,82.84300231933594,82.84300231933594,-0.1002960205078125,-0.0012092118653983,92.05999755859376,92.05999755859376,1.4199981689453125,0.0156663523665854,14.229999542236328,14.229999542236328,0.4299993515014648,0.0311593728665424,104.70999908447266,104.70999908447266,0.1399993896484375,0.0013388102711773,,,,40249600.0,10012050.0,39857400.0,39769650.0,168095680.0,198442830.0,1.180535,0.9977983,-30237550.0,20178.066,19236.723,71.6,65.8,8810450.0,6361050.0,6519545.0,6177190.0,20000.0,20000.0,2.0,2.0,137.4,0.7219892,19985.65,111.70000000000073,39.70000000000073,78.14999999999782,78.14999999999782,111.70000000000073
2023-09-14,2023-09-14 09:15:00,2023-09-14 09:19:00,20127.95,20139.5,20110.2,20130.9,0.0,5,-8.195683110179264e-05,0.00035771872657783255,0.0001465623672555192,0.0014556872408764564,0.10068259385668263,0.7064846416382676,20127.95,20126.85,20137.0,20133.15,20132.65,20133.2,20138.1,20139.5,20137.65,20133.4,20110.2,20126.2,20131.95,20131.45,20127.2,20124.55,20136.6,20132.4,20132.55,20130.9,,0.0005987711526469486,-0.00020857542981422839,7.450676521303379e-06,-8.195683110179264e-05,0.001142689643008851,0.000591249996894587,0.00037493171773348924,0.00030794982404644714,0.00030795747206655493,-0.00016891933853181547,0.0004844275184641412,-0.0002284352187514796,-2.9801595875567545e-05,-8.692348001877547e-05,-0.00016891933853181547,0.7849829351536031,0.00042975067008800284,0.4061433447098332,0.00022108560484305294,0.2576791808873536,0.00022853792860169788,0.21160409556317003,0.0001465623672555192,0.21160409556317003,-0.0006807279837487412,-0.00011175598453297173,0.00042975067008800284,1.0,3,14,9,20127.95,20167.65,20044.7,20101.85,0.0,0,-0.0012967043340231957,0.0001465623672555192,0.0032198012794474595,19989.5,20096.9,19945.5,20063.35,0.0,0.003887789488958182,0.0031674999999999898,0.012252465881284369,0.022654175310542257,0.037399076010661725,0.03169383452460517,0.007546097735423121,0.003694439580779837,0.001672203296059876,0.002193053503029155,0.00407552320099384,0.004889593785713973,0.008017706042935138,0.002348915052706957,0.004495229853016669,0.00350758914974041,0.008103394239816712,0.007269605468269491,0.0036845170720877563,0.003686393703255769,0.007558806889473456,0.018301496846127252,0.0015702123579659165,0.004329505755475565,0.006821455285936818,0.027604315985759742,0.003366835548400587,0.19290596171887958,5.698036308928363e-07,1.251790957076994e-05,45449.35,45990.5,45301.85,45899.6,0.0,0.009001958667929966,0.0061520486552189,0.016162436862886542,0.03218117073752125,0.03824577912089899,0.04519422792719552,0.015003398722428986,0.009906632328075099,0.001980409415332627,0.0032135356299401304,0.005375551636844149,0.007117214840649029,0.012062284203427245,0.00503727319406444,0.0063659366632055955,0.005246791144708956,0.012327395075187653,0.010854113099924456,0.003773385804803331,0.0053992549321660145,0.011165039591020975,0.022046901673443697,0.0022280023168788133,0.005705714074758595,0.009867840927654125,0.030291045166422448,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.319348372308156e-06,,4467.43994140625,4467.43994140625,5.5400390625,0.0012416323054647,13813.58984375,13813.58984375,39.9794921875,0.0029026153032538,34575.53125,34575.53125,-70.45703125,-0.0020336274052291,32706.51953125,32706.51953125,-69.8515625,-0.0021311560788778,4.249000072479248,4.249000072479248,-0.0149998664855957,-0.0035177923781202,82.93679809570312,82.93679809570312,0.0937957763671875,0.0011322112156875,91.87999725341795,91.87999725341795,-0.1800003051757812,-0.0019552499451372,13.479999542236328,13.479999542236328,-0.75,-0.0527055533469211,104.7699966430664,104.7699966430664,0.05999755859375,0.0005729878628435,,,,19264350.0,36440024.0,41469700.0,40435916.0,187360030.0,234882850.0,1.2536443,0.9750714,17175674.0,20224.643,19338.406,65.4,42.5,4107650.0,5881150.0,4191996.0,2950410.0,20050.0,20050.0,1.0,1.0,107.9,1.4317554,20063.35,36.75,86.20000000000073,-29.05000000000291,29.05000000000291,86.20000000000073
2023-09-15,2023-09-15 09:15:00,2023-09-15 09:19:00,20156.45,20173.15,20149.65,20155.2,0.0,5,-1.4884274763704575e-05,0.0001855408655757678,-6.201488853443935e-05,0.0011658799044474597,-0.05319148936170213,0.23617021276592648,20156.45,20160.75,20156.8,20152.2,20155.35,20173.15,20167.65,20162.8,20158.35,20159.65,20156.45,20155.15,20152.5,20149.85,20149.65,20161.4,20155.75,20152.5,20155.5,20155.2,,-0.0002802384755027365,-0.0001612443099363592,0.000148864905098689,-1.4884274763704575e-05,0.0008285189108201457,0.0006200166164453207,0.0005109938085410022,0.00042179017675489524,0.0004961461845118046,0.0002455789585964159,-0.0002480066465781283,-0.00021332751230350414,0.00016375383332833498,-7.442192767568771e-06,0.0002455789585964159,0.7106382978723714,-3.472833757932213e-05,0.5319148936170213,-0.00019596704776886443,0.4382978723403946,-4.713131528621e-05,0.3617021276595745,-6.201488853443935e-05,0.425531914893617,0.00026535420073903193,0.0001488671212076101,-3.472833757932213e-05,1.0,4,15,9,20156.45,20222.45,20130.0,20169.0,0.0,1,0.000622629480885735,-6.201488853443935e-05,0.002716167914893514,20127.95,20167.65,20044.7,20101.85,0.0,0.0019189218151505205,0.005814171668171664,0.005092499999999944,0.019195619383215234,0.042651410432297476,0.039059350156619876,0.006116352475020992,-0.0012967043340231957,0.001974942604785168,0.0028430219109185383,0.0016964037680362587,0.002310694382700436,0.007815656867942123,0.002571867230471092,0.0038152440760287564,0.0036352384755067007,0.007430932540583139,0.005380541525147109,0.004189231609284416,0.002914751960338229,0.007321874613355957,0.016015171096877,0.0019253243869144232,0.004027125828009159,0.006778625630118759,0.027587678772938107,0.002653984583508592,0.1906168601644329,-1.1900172247286356e-07,5.212113865501067e-06,46013.3,46153.9,45810.15,45983.65,0.0,0.0018311706420099938,0.010849613432373229,0.007994484748114594,0.025149619166413117,0.043642016987908816,0.048283793811330744,0.0074754831336790355,-0.0006443789078375481,0.0030576085195498518,0.003773080214380546,0.0026695483955219514,0.005957629160763831,0.011675922039612615,0.004204600091648025,0.004991614825649626,0.005379933400625135,0.011261604587619852,0.007698044173467311,0.0042913909455863705,0.004861753339182329,0.01077313839433741,0.019552999854218545,0.0023756352109840064,0.005652436710754142,0.009872704558676195,0.02972991553436355,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1355984325178751e-07,,4505.10009765625,4505.10009765625,37.66015625,0.0084299188671679,13926.0498046875,13926.0498046875,112.4599609375,0.0081412552572917,34907.109375,34907.109375,331.578125,0.0095899647239694,33168.1015625,33168.1015625,461.58203125,0.0141128447130847,4.288000106811523,4.288000106811523,0.0390000343322753,0.0091786381894598,83.0282974243164,83.0282974243164,0.0914993286132812,0.0011032416335592,93.6999969482422,93.6999969482422,1.8199996948242188,0.0198084430695444,12.81999969482422,12.81999969482422,-0.6599998474121094,-0.0489614146754351,105.41000366210938,105.41000366210938,0.6400070190429688,0.0061086860699572,,,,79944550.0,42156200.0,175158510.0,151048420.0,267304580.0,277039040.0,1.0364171,0.8623527,-37788350.0,20303.191,19451.777,4.6,4.25,18724500.0,14656500.0,48383770.0,25828466.0,20100.0,20100.0,0.0,0.0,8.85,0.7827445,20101.85,67.25,25.200000000000728,13.799999999999272,13.799999999999272,67.25
2023-09-18,2023-09-18 09:15:00,2023-09-18 09:19:00,20155.95,20161.3,20123.35,20141.3,0.0,5,-0.0001191439507142178,0.0002659175344007081,-0.00072683252339887,0.0018828187210228606,-0.38603425559950394,0.47299077733861355,20155.95,20129.55,20130.6,20142.05,20145.35,20161.3,20131.95,20144.2,20144.8,20145.4,20123.35,20123.75,20127.7,20140.45,20140.45,20128.85,20130.4,20140.8,20143.7,20141.3,,7.700390235920729e-05,0.0005166315622142648,0.00014398633619316925,-0.0001191439507142178,0.0018828187210228606,0.0004073613170687237,0.000819647700515633,0.0002159661007692139,0.0002457142715316799,-0.001344516135434062,4.222647798893581e-05,0.0005066913057733365,8.191817615393941e-05,-0.00020103894943494517,-0.001344516135434062,1.0,-0.0012676157660640789,0.21607378129118762,-0.0007516390941633342,0.43478260869564384,-0.0006077609837293703,0.11462450592881321,-0.00072683252339887,0.13043478260871233,-0.00019614785307342508,-3.723553461539416e-05,-0.0012676157660640789,-1.0,0,18,9,20155.95,20195.35,20117.8,20123.65,0.0,0,-0.0016025044713843441,-0.00072683252339887,-0.0006470325747433821,20156.45,20222.45,20130.0,20169.0,0.0,0.0033404885619980895,0.005265820513523423,0.009174082404124873,0.0175828056809868,0.038389361258485355,0.046028576614890016,0.004583767167435209,0.000622629480885735,0.002650106599236488,0.0013114185135604506,0.0030490666220355975,0.0010162701607139865,0.006082072459293121,0.0028640472567798003,0.003497195996026026,0.003582427544853352,0.006950647554252308,0.005234756630916104,0.0037774124343320503,0.0026832221618343483,0.006748503459624006,0.015581668370716173,0.0022595651158899555,0.0038397933278895144,0.006696116247132219,0.02868684189722326,-0.0013733948138232302,0.410757931685341,-2.427975730902134e-06,-2.161404915170442e-06,46122.15,46310.4,46032.9,46154.05,0.0,0.0037056649483022674,0.005543621295174717,0.014595483412874533,0.021795656587236367,0.039419012379599216,0.05390905437373861,0.006012473444908952,0.0006916416515709145,0.003387568371572994,0.0019337414593085546,0.004846264752747409,0.00371897514963372,0.009497118433672326,0.003077791292643184,0.004332698100168941,0.005273114233312276,0.00993496183777395,0.007086737362388629,0.0038836002858062104,0.00470478039580405,0.009717429223943284,0.019375039893490653,0.002643500159570772,0.005577991638265241,0.00986135057228971,0.030820906452054597,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.6933978052452803e-06,,,,,,,,,,,,,,,,,,,,,,83.08580017089844,83.08580017089844,0.0575027465820312,0.0006925680565044,,,,,,,,,,,,,,,,20240150.0,24780424.0,21382418.0,22242028.0,118480130.0,155661280.0,1.3138176,1.0402017,4540274.0,20303.303,19342.781,130.85,57.95,1742200.0,3396700.0,1869298.0,2718112.0,20150.0,20150.0,6.0,6.0,188.8,1.9496614,20169.0,54.04999999999927,23.5,-17.649999999997817,17.649999999997817,54.04999999999927
2023-09-20,2023-09-20 09:15:00,2023-09-20 09:19:00,19980.75,20016.75,19979.35,20013.15,0.0,5,0.00015492215161883038,0.0006824990041166448,0.0016215607522240885,0.0018718016090487823,0.8663101604278127,0.9037433155080641,19980.75,19990.1,19987.1,19986.45,20009.2,20016.75,19990.95,19988.15,20010.05,20015.0,19980.75,19979.35,19980.9,19980.05,20003.2,19989.85,19984.25,19984.5,20010.05,20013.15,,-0.00028014217215233117,1.2509851508024639e-05,0.0012784908303935527,0.00015492215161883038,0.001801734169137795,0.0005802872421849908,0.00036273396340639715,0.0015010169389761564,0.0005897287247865618,0.0004554383594208698,-0.00029264485920523387,-0.0001300839041180834,0.0011807999919945034,0.00019740919177182133,0.0004554383594208698,0.9625668449197486,0.00017516859977728563,0.31016042780753295,0.00018768064261852032,0.1938502673796716,0.001466411420992669,0.8021390374331239,0.0016215607522240885,0.3155080213903426,0.00043506432377116155,0.0013359050756888155,0.00017516859977728563,-1.0,2,20,9,19980.75,20050.65,19879.55,19909.55,0.0,0,-0.0035634298011836757,0.0016215607522240885,-0.007101097464923185,20155.95,20195.35,20117.8,20123.65,0.0,-0.0022485001735336185,0.001084477299353237,0.003005480141651473,0.00618249999999998,0.030112001801857247,0.038339886278030866,0.0038536746564365445,-0.0016025044713843441,0.001957895312232016,0.00029070273036959905,0.0010036367345383306,0.002904739033986727,0.004851264766297596,-0.0003899361696843018,0.0012362399385146493,0.002640319357030148,0.006376882485539609,0.0017397840577040302,0.0029756794385017325,0.0031748184944761673,0.006559017070214767,0.010305556978027486,0.0018901580259436668,0.0039030003520116566,0.006554960986321236,0.02443263941713636,-0.005491051573645934,0.48571863894177797,-3.646079632771168e-06,1.596681888215892e-05,46100.95,46252.95,45908.9,45945.45,0.0,-0.004519646704893798,-0.0008307300529645234,0.0009989193805610697,0.007157113436411899,0.030530961045660776,0.045132826903632406,0.007488227887636222,-0.0033730324429323043,0.003308271003984073,0.0007955085868131803,0.0003390629618061543,0.004310884705607661,0.006992061488741405,-0.0017873288667011877,0.0014389326859948648,0.00538917152757455,0.009705693490276609,0.0011086278834293584,0.0030250253553609995,0.0053998392047559345,0.009692211852784948,0.011726175782976078,0.0022255359641286054,0.005792698995578298,0.00995039766370994,0.023893340529895557,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.32888171057471e-06,,4443.9501953125,4443.9501953125,-9.57958984375,-0.0021510106153728,13678.1904296875,13678.1904296875,-32.0498046875,-0.0023376544932555,34517.73046875,34517.73046875,-106.5703125,-0.0030779051156381,33242.58984375,33242.58984375,-290.5,-0.0086630847724921,4.364999771118164,4.364999771118164,0.0460000038146972,0.0106506150250194,83.19499969482422,83.19499969482422,-0.0598983764648437,-0.0007194576878053,94.33999633789062,94.33999633789062,-0.0900039672851562,-0.0009531289526027,14.109999656677246,14.109999656677246,0.1099996566772461,0.0078571183340889,105.1999969482422,105.1999969482422,0.0,0.0,,,,30453350.0,8428400.0,19133922.0,18973372.0,148933470.0,164089680.0,1.1017649,0.99160916,-22024950.0,20342.35,19354.78,97.9,47.75,3632850.0,8066100.0,1453876.0,2416176.0,20100.0,20100.0,3.0,3.0,145.65,2.2203228,20123.65,37.5,133.60000000000218,-103.60000000000218,103.60000000000218,133.60000000000218
2023-09-21,2023-09-21 09:15:00,2023-09-21 09:19:00,19840.55,19848.75,19815.15,19822.3,0.0,5,-0.00013619167717526803,0.00034197226178050424,-0.00091983337155472,0.0016935014402321784,-0.5431547619047854,0.2127976190475633,19840.55,19840.2,19823.6,19820.7,19825.7,19848.75,19842.6,19824.15,19828.9,19825.7,19821.9,19825.0,19815.15,19820.1,19817.45,19839.95,19826.1,19822.7,19825.0,19822.3,,-0.0006980864367098771,-0.0001714911152469467,0.00011602859348114336,-0.00013619167717526803,0.0013532890973283777,0.000887087831775816,0.0004540043180855143,0.0004439802832393866,0.00041612654282068224,-3.024109714693115e-05,-0.0007106783197751123,-4.540043180844132e-05,0.00021694491112822818,-0.00017149457522314243,-3.024109714693115e-05,0.7991071428571341,-0.0007283064229570616,0.5238095238095032,-0.0008996726401233104,0.26785714285715445,-0.0007837484343931632,0.26190476190485984,-0.00091983337155472,0.24553571428572493,0.0005618947595346091,8.072368786160653e-05,-0.0007283064229570616,1.0,3,21,9,19840.55,19848.75,19711.0,19748.85,0.0,0,-0.0046218476806338905,-0.00091983337155472,-0.0034656735084419286,19980.75,20050.65,19879.55,19909.55,0.0,-0.010639223003779286,-0.012863800882542575,-0.009566283700256362,-0.0038077320477443166,0.016953005084879846,0.0267920918202893,0.008593865757890168,-0.0035634298011836757,0.0035108779455086357,0.0015068145688877951,-0.0031824115384382714,0.00703649249937092,0.005677102527253987,-0.007865991608280165,-0.0007481046622412225,0.006029231876908887,0.0061387515584412,-0.008166496292620895,0.0016954830920331231,0.005364812558931601,0.007105291500266173,-0.0021060999209586706,0.0013338168256014527,0.004802755433738832,0.006826583511118178,0.012195039801745633,-0.00438231903784867,0.19705933138149698,9.786312366288837e-06,3.6872073314603834e-05,45493.7,45745.15,45281.5,45442.65,0.0,-0.010943412242126138,-0.015413598589939626,-0.011765051273659233,-0.0010430840996171753,0.02017786967224433,0.033953047071243914,0.010202970117279725,-0.0011221333942940592,0.005533348077191897,0.0035462280478801623,-0.00391913133290589,0.007342978255910664,0.0079012238166083,-0.00882783932052833,-0.0001848529377555419,0.0077158120649018875,0.00923651066118659,-0.009642132039434204,0.002021299090466977,0.006928306023724551,0.010113099518441578,-0.001322116150628827,0.001690819473654137,0.006485331211603639,0.010223290080892138,0.011007413251211684,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0066115778988085e-05,,4402.2001953125,4402.2001953125,-41.75,-0.0093947947580596,13469.1298828125,13469.1298828125,-209.060546875,-0.0152842254938379,34440.87890625,34440.87890625,-76.8515625,-0.0022264372963215,33023.78125,33023.78125,-218.80859375,-0.0065821765024465,4.348999977111816,4.348999977111816,-0.0159997940063476,-0.0036654741913649,83.08699798583984,83.08699798583984,-0.108001708984375,-0.0012981754838697,93.52999877929688,93.52999877929688,-0.80999755859375,-0.0085859401106254,15.140000343322754,15.140000343322754,1.0300006866455078,0.0729979242882605,105.16000366210938,105.16000366210938,-0.0399932861328125,-0.00038016432788,,,,67716750.0,8556500.0,44099064.0,35721516.0,216650220.0,172646180.0,0.796889,0.8100289,-59160252.0,20278.127,19312.406,63.0,43.65,5543750.0,8277750.0,2600596.0,4840086.0,19900.0,19900.0,1.0,1.0,106.65,1.493168,19909.55,26.450000000000728,111.29999999999927,-73.45000000000073,73.45000000000073,111.29999999999927
2023-09-22,2023-09-22 09:15:00,2023-09-22 09:19:00,19744.85,19778.0,19729.55,19776.3,0.0,5,0.00047301176964564817,8.761835594610671e-05,0.0015928204063338405,0.0024538044097575182,0.6491228070175491,0.9649122807017398,19744.85,19732.05,19744.1,19758.2,19767.15,19769.25,19744.3,19757.25,19766.95,19778.0,19729.55,19732.05,19744.1,19756.1,19764.1,19736.3,19744.3,19756.35,19766.95,19776.3,,0.00040534446679463265,0.0006103027202786215,0.0005365363541343093,0.00047301176964564817,0.0020106508785835663,0.0006208174011316615,0.0006660217482691769,0.000549139091617768,0.0007031868529353728,-0.00043302430760422454,0.0006208174011316615,0.0006204385107449821,0.00044285410614327214,0.00046288918736377355,-0.00043302430760422454,0.8194014447884445,-2.7855364816611545e-05,0.25283797729617785,0.0005824303552571937,0.27141382868939645,0.0011192792044508915,0.223942208462374,0.0015928204063338405,0.2868937048503869,6.766730285101552e-05,0.0009160753509934379,-2.7855364816611545e-05,1.0,4,22,9,19744.85,19798.65,19658.5,19684.6,0.0,0,-0.0030514286003692106,0.0015928204063338405,-0.00020254343923823415,19840.55,19848.75,19711.0,19748.85,0.0,-0.00807150337400897,-0.018624851853416446,-0.020831474044325504,-0.01567534833415163,0.006623714887175058,0.01580635288852994,0.006975089688766688,-0.0046218476806338905,0.0004152140504384168,0.001916567293791717,-0.0069864088504406245,0.004299317387365912,0.00647421003436448,-0.008957538257721387,-0.003139963234834653,0.0061020952355746285,0.006024549949109913,-0.013079580901703025,0.0006776333090910081,0.00618147254437303,0.007063972094463319,-0.010804893570183105,0.0007974415867619434,0.005227561791696586,0.006904783435863482,0.003241420484614066,0.0013899543517724186,0.351795391779599,-1.2856455283913933e-05,1.6348300531947878e-06,45179.6,45276.8,44593.4,44610.2,0.0,-0.018318694002220526,-0.02906163722414301,-0.033449935596117863,-0.028091748076236045,0.003185397320128347,0.00292941306073069,0.015319366422925732,-0.012603033227385844,0.0021788738898279847,0.00037659548713064807,-0.011260584316413488,0.00690498915075145,0.011003521475947227,-0.015939169827858257,-0.00564898347178564,0.009128117208546619,0.009299704201285938,-0.022289336185433273,0.0003584765957099778,0.009453401086864443,0.010813549638236788,-0.019921688556851613,0.00017250117748937588,0.007420247284551556,0.010349194013404454,-0.007656757997353325,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.9178389624122185e-05,,4330.0,4330.0,-72.2001953125,-0.0164009341032194,13223.98046875,13223.98046875,-245.1494140625,-0.0182008352577642,34070.421875,34070.421875,-370.45703125,-0.0107563175800015,32571.029296875,32571.029296875,-452.751953125,-0.013709876216098,4.480000019073486,4.480000019073486,0.1310000419616699,0.0301218769029902,82.89129638671875,82.89129638671875,-0.1957015991210937,-0.0023553817548498,93.3000030517578,93.3000030517578,-0.2299957275390625,-0.0024590583827739,17.540000915527344,17.540000915527344,2.40000057220459,0.1585205097609572,105.36000061035156,105.36000061035156,0.1999969482421875,0.0019018347401813,,,,73546900.0,66600300.0,151009360.0,143665660.0,290197120.0,239246480.0,0.8244275,0.9513693,-6946596.0,20178.604,19346.707,1.0,8.6,28693800.0,27480700.0,42839290.0,35092376.0,19750.0,19750.0,0.0,0.0,9.6,0.95772254,19748.85,22.350000000002183,117.79999999999927,-91.70000000000073,91.70000000000073,117.79999999999927
2023-09-25,2023-09-25 09:15:00,2023-09-25 09:19:00,19678.2,19713.65,19635.5,19642.95,0.0,5,0.00036667812535817745,0.0004574783928687469,-0.0017913223770466811,0.003971399823154631,-0.4510556621880914,0.09532949456174777,19678.2,19653.9,19652.0,19639.05,19636.15,19713.65,19658.15,19653.1,19640.3,19648.9,19656.25,19646.6,19637.35,19635.5,19635.85,19656.3,19654.0,19639.25,19635.75,19642.95,,-0.00011701083113302424,-0.0007504833621654328,-0.00017821454485278387,0.00036667812535817745,0.002916933459361194,0.0005876696228230992,0.0008014451455322614,0.00024441100766072046,0.0006645905638326714,-0.0011129066682929055,5.088048682375753e-06,-0.0006487889273356401,-0.00016803256776673375,0.0003463000639126953,-0.0011129066682929055,0.7344849648112654,-0.0012297872772916592,0.14779270633400762,-0.0019793477045665113,0.20153550863723232,-0.0021572095008690188,0.061420345489432926,-0.0017913223770466811,0.16698656429945832,0.0004836889564912017,0.00019858394372443958,-0.0012297872772916592,1.0,0,25,9,19678.2,19734.15,19602.05,19674.85,0.0,0,-0.00017023914788965366,-0.0017913223770466811,-0.0003251272568402618,19744.85,19798.65,19658.5,19684.6,0.0,-0.003253353992764163,-0.01129859790904364,-0.02181761261003856,-0.020756796016287105,-0.001959616189015523,0.015696270458813943,0.007119778913465423,-0.0030514286003692106,0.0027331010028145307,0.001325909594302071,-0.007321360123517473,0.003749640173957855,0.007562911453374105,-0.004873363328446567,-0.00417441839641759,0.005431673709927786,0.006225235236798799,-0.012170844471833031,-0.00017958716019441656,0.00605950968238954,0.006828083888690976,-0.013832180234160218,0.000792040154473811,0.005231904119805054,0.006705830275078676,-0.0007945329634736487,-0.002115867226156377,0.5577981944978154,5.827805807692612e-06,1.0577540591977254e-06,44707.35,44996.75,44552.5,44639.95,0.0,0.0006668878417941393,-0.017664022674734103,-0.028414130234876378,-0.02922125581592594,-0.004806540104847823,0.004022617524082728,0.009951848064345951,-0.001507582086614426,0.00648298217179906,0.0019590075705729305,-0.009531739467517508,0.009571190861427463,0.011824728201517136,-0.0057386140907310645,-0.0058818400318288114,0.008901636213186459,0.009794977187419321,-0.015840705350225748,-0.00044511260308959243,0.008995747723923852,0.010528290887519581,-0.01880332336786039,0.00022697871061582163,0.007419647343977127,0.010266335190718658,-0.00719246937741902,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1946111139862087e-06,,,,,,,,,,,,,,,,,,,,,,82.97480010986328,82.97480010986328,0.0835037231445312,0.0010073883119761,,,,,,,,,,,,,,,,29049750.0,20606900.0,29869236.0,28142134.0,142372180.0,132401176.0,0.92996526,0.9421779,-8442850.0,20187.44,19080.48,96.2,86.75,5447300.0,6431900.0,2521103.0,4369069.0,19700.0,19700.0,6.0,6.0,182.95,1.1807501,19684.6,91.20000000000073,40.900000000001455,31.899999999997817,31.899999999997817,91.20000000000073
2023-09-26,2023-09-26 09:15:00,2023-09-26 09:19:00,19682.8,19695.2,19665.25,19681.55,0.0,5,-0.00013970524732909162,0.0001406565221738616,-6.350722458186843e-05,0.0015216331009816047,-0.04173622704507411,0.5442404006677422,19682.8,19680.65,19684.4,19686.65,19682.2,19695.2,19691.2,19688.05,19687.5,19686.65,19665.25,19680.65,19681.15,19679.75,19676.0,19681.9,19683.3,19686.35,19684.3,19681.55,,7.113134402669807e-05,0.00015495369170825946,-0.0001041330668203333,-0.00013970524732909162,0.0015216331009816047,0.000536059530554086,0.00035053138525928233,0.00039366779010141387,0.0005410980479825149,-4.572520169883438e-05,0.0001346500242622991,9.906321757315892e-05,-0.00011937023312763637,-3.3024763491960003e-05,-4.572520169883438e-05,1.0,2.5402889832747374e-05,0.35225375626040123,0.0001803605178124694,0.23038397328873622,7.620866949824212e-05,0.25876460767945947,-6.350722458186843e-05,0.35559265442408,-0.0002108365913557897,-0.0002590588038087832,2.5402889832747374e-05,1.0,1,26,9,19682.8,19699.35,19637.45,19673.6,0.0,0,-0.00046741317292258865,-6.350722458186843e-05,0.00040406915427567314,19678.2,19734.15,19602.05,19674.85,0.0,-0.0004953110553427287,-0.003747053625907326,-0.011788312643932208,-0.024500471019882064,-0.007348452359930424,0.022372858456789713,0.006714155381108481,-0.00017023914788965366,0.0028437319725436653,0.0037001552743730843,-0.003940056140705288,0.0038344937595909227,0.006936341327780211,-0.0014168906904783451,-0.004941578319885754,0.004246517680909586,0.006651312879533454,-0.007738938789507932,-0.0007221911619298638,0.005787909601544388,0.006800980216892888,-0.013600880571599583,0.0011184025454023749,0.004912618878253673,0.006758597121367366,-0.0023796026524989244,0.0003405362683832775,0.2266306057293522,3.1455830429532935e-08,-2.001399192357275e-07,44615.0,44936.55,44403.65,44758.4,0.0,0.0026534527928459006,0.0033221101900462457,-0.015057440532187272,-0.030238949777971813,-0.009102370955654915,0.013368290808154049,0.011906144991778111,0.0032141656393589926,0.0039802584542790054,0.004722018660184424,-0.004999451122526828,0.011577490368918014,0.012392453159683266,0.001989798412116217,-0.006092282462920084,0.008626500606597925,0.010973711496793154,-0.007119227370948056,-0.0008797921813755716,0.008696036997038227,0.010454336667283546,-0.015309882673366415,0.0006893215563483878,0.007258632261411584,0.010439899977730066,-0.005211270141246893,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.6851342243265063e-07,,4337.43994140625,4337.43994140625,17.3798828125,0.0040230650909416,13271.3203125,13271.3203125,59.5107421875,0.0045043596693388,34006.87890625,34006.87890625,43.0390625,0.0012672024923565,32678.619140625,32678.619140625,276.208984375,0.0085243345492842,4.541999816894531,4.541999816894531,0.1039996147155761,0.0234338913875025,83.0282974243164,83.0282974243164,0.053497314453125,0.0006447417093176,93.29000091552734,93.29000091552734,0.0200042724609375,0.0002144770363559,16.899999618530273,16.899999618530273,-0.3000011444091797,-0.0174419262268631,106.0,106.0,0.4199981689453125,0.0039780087295071,,,,15855350.0,11919550.0,31232288.0,28824460.0,158227520.0,144320720.0,0.91210884,0.9229058,-3935800.0,20163.193,19089.34,103.4,53.6,2503250.0,2725500.0,2200835.0,3185021.0,19650.0,19650.0,3.0,3.0,157.0,1.0887846,19674.85,17.799999999999272,44.099999999998545,-7.950000000000728,7.950000000000728,44.099999999998545
2023-09-27,2023-09-27 09:15:00,2023-09-27 09:19:00,19637.05,19649.55,19614.55,19627.6,0.0,5,-7.38701057870772e-05,0.00022595014636320895,-0.00048123317911808177,0.00178234510784461,-0.2700000000000208,0.37285714285712207,19637.05,19619.05,19619.75,19622.05,19628.8,19649.55,19624.55,19626.45,19631.6,19634.5,19616.65,19614.55,19618.0,19622.05,19626.5,19621.75,19618.75,19622.6,19629.05,19627.6,,-0.0001528915616598736,0.0001962408410320915,0.0003287026184093378,-7.38701057870772e-05,0.0016754044013738223,0.0005097086760062286,0.000430688464430012,0.00048669736342529313,0.00040756439517443757,-0.0007791394328577496,-1.5291260280149775e-05,0.00014526178977808304,0.0003567415229295614,-6.113465927620271e-05,-0.0007791394328577496,0.9399999999999377,-0.0009319118706730019,0.2857142857142857,-0.0007358539088101689,0.24142857142859223,-0.00040739316750733947,0.2728571428571221,-0.00048123317911808177,0.22857142857142856,7.902145587279641e-05,0.00028284506460840087,-0.0009319118706730019,1.0,2,27,9,19637.05,19730.7,19554.0,19728.2,0.0,1,0.004641735902286823,-0.00048123317911808177,-0.0018578196161352918,19682.8,19699.35,19637.45,19673.6,0.0,-6.353288589244777e-05,-0.0005588124726944033,-0.0038103484506692986,-0.022364233128682076,-0.016320000000000112,0.019217568572190702,0.0031463484059855757,-0.00046741317292258865,0.0008412288549121297,0.0018374878009107544,-0.0012707326446664464,0.0017305197642183943,0.00566009423351984,-0.0002075108773813561,-0.0045045848623575194,0.0046829341923958845,0.0065098476294432606,-0.003277386237612201,-0.0016341724619214348,0.004690383889944481,0.006443365057491442,-0.012046855662454226,0.0009636225692120637,0.0048978963524134046,0.0066138834733936395,-0.0033802630680772605,-0.0023381587508132726,0.5664805284926164,3.057413265656897e-08,1.1803264168067461e-07,44722.5,44773.8,44532.45,44662.45,0.0,-0.002143731679416727,0.0005040328226173507,0.0011712567977726351,-0.02792441906652343,-0.020967163865016625,0.003475799158573434,0.00540386835025857,-0.001342724579350504,0.0011486158954558676,0.0029107225420907275,0.00039220298507443757,0.002410359629414578,0.00908728713546088,-0.0005478857354274114,-0.00561709945782467,0.008798507351866026,0.010556839589317624,-0.0035758642992073097,-0.0020890833859149027,0.007819467014618484,0.01013126653979711,-0.015348781323959226,0.00019746690424216618,0.007090387491724784,0.010251184553524416,-0.007514454527889125,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0316348112618562e-06,,4273.52978515625,4273.52978515625,-63.91015625,-0.0147345339908682,13063.6103515625,13063.6103515625,-207.7099609375,-0.0156510396890852,33618.87890625,33618.87890625,-388.0,-0.0114094563358677,32315.05078125,32315.05078125,-363.568359375,-0.0111255728955518,4.558000087738037,4.558000087738037,0.0160002708435058,0.0035227370076043,83.29869842529297,83.29869842529297,0.2704010009765625,0.0032567330580641,93.95999908447266,93.95999908447266,0.6699981689453125,0.0071818861868377,18.940000534057617,18.940000534057617,2.040000915527344,0.1207101160695029,106.2300033569336,106.2300033569336,0.2300033569335937,0.0021698429899394,,,,20535300.0,19922700.0,22874428.0,21273608.0,178762830.0,164243420.0,0.91877836,0.93001705,-612600.0,20127.807,19110.846,75.05,51.1,3913550.0,5692800.0,2135114.0,2895201.0,19650.0,19650.0,2.0,2.0,126.15,1.4546384,19673.6,103.10000000000218,73.59999999999854,100.60000000000218,100.60000000000218,103.10000000000218
2023-09-28,2023-09-28 09:15:00,2023-09-28 09:19:00,19761.8,19766.65,19738.6,19751.85,0.0,5,0.0005217422137573369,0.00037689034131237957,-0.0005034966450424925,0.001419405114918829,-0.35472370766487327,0.4723707664883645,19761.8,19746.1,19749.35,19747.3,19744.0,19766.65,19752.65,19750.4,19747.3,19751.9,19741.0,19739.55,19739.15,19738.6,19740.95,19744.3,19750.3,19745.95,19741.55,19751.85,,0.0003038851719230351,-0.00022024981899004814,-0.00022283050448324015,0.0005217422137573369,0.0012979586879738412,0.0006634221441197089,0.0005696390007772408,0.00044056655846625754,0.0005545988654781568,-0.0008855468631399974,0.00021270022941242714,-0.00017215756467923337,-0.0002911790472621574,0.0003975891410047885,-0.0008855468631399974,0.9144385026737538,-0.0005819307957777125,0.46702317290555523,-0.0008020524446152955,0.4010695187165359,-0.0010247042273477114,0.3101604278074804,-0.0005034966450424925,0.3903743315507876,0.00021785704183430177,0.00023041124609436594,-0.0005819307957777125,1.0,3,28,9,19761.8,19766.65,19492.1,19553.3,0.0,0,-0.010550658340839398,-0.0005034966450424925,0.0017031457507526557,19637.05,19730.7,19554.0,19728.2,0.0,0.00277529277813926,0.0027115835698876545,0.0022149294372251216,-0.00910869406892667,-0.01288174265035169,0.01938980878884089,0.00895672184994073,0.004641735902286823,0.0001267221540738638,0.004209709958333719,0.0007388162789680278,0.001776804855818052,0.006272408545678276,0.0018272870922777518,-0.00182168170597381,0.00409549988411036,0.006582418847853372,0.0013287977577933763,-0.0012848931841075162,0.004891948537900626,0.006360585203147293,-0.008022526429585786,0.0009720942172602553,0.00490103187465665,0.006886164934684578,-0.0015633311048230958,0.0011987915775386409,0.15847372941789206,-1.397350602803776e-06,4.726728102182413e-06,44465.9,44668.0,44182.5,44600.75,0.0,-0.0013814736988230214,-0.0035222438693072178,-0.0008781371842934149,-0.01852664842389251,-0.019550407671119596,0.0020017231443902883,0.010885467172637232,0.003032660982910467,0.0015078221778781747,0.006354153237333486,-0.00029058419513128264,0.002577940000693748,0.009398493504891305,-0.0016366764760309405,-0.003704711749164047,0.008380628115426168,0.010693339000389126,-0.001200330986790732,-0.0019447823434597944,0.00781770248183522,0.009964924830787852,-0.014777318567170239,0.00012401195985742853,0.007099189636933809,0.010525247753692143,-0.008983656504401916,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.95567372571834e-07,,4274.509765625,4274.509765625,0.97998046875,0.0002293140607452,13092.849609375,13092.849609375,29.2392578125,0.0022382218257912,33550.26953125,33550.26953125,-68.609375,-0.0020407990162707,32371.900390625,32371.900390625,56.849609375,0.0017592300801205,4.625999927520752,4.625999927520752,0.0679998397827148,0.014918788607672,83.22270202636719,83.22270202636719,-0.0759963989257812,-0.0009123359711789,96.5500030517578,96.5500030517578,2.590003967285156,0.0275649637347981,18.21999931335449,18.21999931335449,-0.720001220703125,-0.0380148469060721,106.66999816894533,106.66999816894533,0.4399948120117187,0.0041419071647144,,,,11463500.0,38756176.0,58494516.0,52030868.0,190226320.0,202999600.0,1.0671479,0.8894999,27292676.0,20093.822,19169.504,28.85,60.9,9263900.0,2318950.0,5780988.0,1230408.0,19750.0,19750.0,1.0,1.0,89.75,0.25032115,19728.2,14.80000000000291,259.75,-198.54999999999927,198.54999999999927,259.75
2023-09-29,2023-09-29 09:15:00,2023-09-29 09:19:00,19581.2,19600.25,19565.75,19581.9,0.0,5,0.000618299624932428,0.0005356665150040575,3.574857516396991e-05,0.0017618940616509712,0.020289855072484857,0.4681159420290277,19581.2,19592.1,19589.95,19576.9,19571.3,19596.85,19600.25,19591.05,19576.9,19583.05,19576.75,19587.8,19578.2,19565.75,19571.15,19589.75,19589.65,19578.75,19569.8,19581.9,,-5.104710371406362e-06,-0.0005564162708370235,-0.0004571282640618568,0.000618299624932428,0.001026494801135709,0.0006354602110034518,0.0006559485858819723,0.000569548804969196,0.0006080331914588105,0.00043664331093085573,-0.0001250504029683949,-0.0005717217246598755,-0.00036267233320914867,0.0005416093974341092,0.00043664331093085573,0.5826086956521317,0.0004315363716217968,0.36086956521741237,-0.00012512001307380177,0.3724637681158999,-0.0005821910812412648,0.32318840579714364,3.574857516396991e-05,0.34492753623182076,0.0006234043353038343,0.00025540305155566,0.0004315363716217968,-1.0,4,29,9,19581.2,19726.25,19551.05,19638.2,0.0,1,0.0029109554062059523,3.574857516396991e-05,0.0014268691218362862,19761.8,19766.65,19492.1,19553.3,0.0,-0.008865481899007599,-0.006114793428757315,-0.006177937824176527,-0.009901842385759085,-0.02542197589136408,0.011026341710595355,0.014041108150542513,-0.010550658340839398,0.000248039972792428,0.00312990646080205,-0.0020512406689202622,0.006069608343546992,0.008714726135489619,-0.005007200394876898,-0.0019804774109735356,0.004402307551174189,0.007995622540208538,-0.005574454645827953,-0.0025602203229040943,0.00505332157645882,0.007010086244659232,-0.01428888660916916,0.000562148374591831,0.005366140154890636,0.0072844465670663435,-0.010948670197059807,0.0014626687055383073,0.1254811260450904,-3.169283460314878e-07,-1.2649882371892463e-05,44700.35,44756.8,44248.2,44288.2,0.0,-0.007007729690644227,-0.008379522395211225,-0.010505290627010888,-0.007218080170005914,-0.03510705975651207,0.0017960225113551331,0.011483871550435688,-0.009220285747203355,0.001274605876960553,0.0009031751121066109,-0.0035109783562946584,0.0030521650885806184,0.009257735691110497,-0.005142589295207833,-0.001442518886848787,0.0036295171143633695,0.009926240025891117,-0.006767219967728111,-0.0035457511793172136,0.006913911369168731,0.009612972113588521,-0.018186675149902243,0.00011381731274305862,0.00710980031235913,0.010389005852304749,-0.016015230721479812,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.505163515747787e-07,,4299.7001953125,4299.7001953125,25.1904296875,0.0058931739705165,13201.2802734375,13201.2802734375,108.4306640625,0.0082816703236903,33666.33984375,33666.33984375,116.0703125,0.0034595940396808,31872.51953125,31872.51953125,-499.380859375,-0.0154263683425771,4.5970001220703125,4.5970001220703125,-0.0289998054504394,-0.0062688728717688,83.19300079345703,83.19300079345703,-0.0297012329101562,-0.0003568885915377,95.37999725341795,95.37999725341795,-1.1700057983398438,-0.0121181332093033,17.34000015258789,17.34000015258789,-0.8799991607666016,-0.0482985287557941,106.22000122070312,106.22000122070312,-0.4499969482421875,-0.0042185896312614,,,,50744150.0,335800.0,126095210.0,114526240.0,240970480.0,203335400.0,0.84381866,0.9082521,-50408350.0,20045.408,19162.299,0.8,26.0,13478450.0,6858500.0,11698798.0,21882698.0,19550.0,19550.0,0.0,0.0,26.8,0.5088493,19553.3,144.34999999999854,30.850000000002183,56.29999999999927,56.29999999999927,144.34999999999854
2023-10-03,2023-10-03 09:15:00,2023-10-03 09:19:00,19622.4,19623.2,19530.45,19534.25,0.0,5,-3.327378179573959e-05,0.0002147366914857382,-0.004492314905414295,0.004726740867579908,-0.9504043126684794,0.04097035040430482,19622.4,19543.45,19535.05,19535.5,19535.35,19623.2,19545.2,19540.5,19538.35,19538.75,19536.25,19530.5,19531.1,19531.35,19530.45,19543.6,19535.1,19534.0,19534.9,19534.25,,-0.0004349249882313888,-5.630890038943459e-05,4.607351284957595e-05,-3.327378179573959e-05,0.004431160306588426,0.0007521701644285285,0.0004811863803779082,0.0003583220291264621,0.0004248708111192926,-0.004015818656229763,-0.0004272531206108534,-5.3749542488976094e-05,-3.0713316782193686e-05,-5.6308179786824646e-05,-0.004015818656229763,0.9374663072776359,-0.004448997064579404,0.1584905660377437,-0.004505055446836342,0.10134770889489439,-0.004459189497716894,0.07547169811320754,-0.004492314905414295,0.08948787061993825,0.0004016512064356492,-6.398607662972537e-05,-0.004448997064579404,-1.0,1,3,10,19622.4,19623.2,19479.65,19522.95,0.0,0,-0.005068187377690839,-0.004492314905414295,-0.0008045543888950755,19581.2,19726.25,19551.05,19638.2,0.0,0.004341978080426356,-0.004561997546659091,-0.0017993656473649366,-0.002357172612092562,-0.02306504127729525,0.018602612612846237,0.008921387907242045,0.0029109554062059523,0.004483608477355321,0.0015352730902018236,-0.0005827370134806609,0.007215713605606869,0.010639739302575108,-8.65584855318513e-05,-0.0004614109963354318,0.005107265948831025,0.008355944338963863,-0.0007850966971494344,-0.0023179146963765106,0.005341816575488884,0.007290589787881338,-0.007689594641436703,0.0009356584564539528,0.005355724016437176,0.007306232200618648,-0.007554446111306179,-0.00529325498263592,0.529821247178695,-1.9505532849681466e-05,-3.49335752109324e-06,44445.35,44755.05,44344.9,44603.15,0.0,0.007111375038949541,5.3810754303551533e-05,-0.0013277372826613343,-0.0008243736832141968,-0.03002154026485504,0.012310276152811772,0.00919553888010155,0.0035504276600364926,0.0034055890671399096,0.0022520830927859822,-0.00042594278350590226,0.0071078871044005214,0.010521625867724824,0.002377294236887373,-0.00015362144741770667,0.005317584024581373,0.009774978189042235,0.0004611665674876253,-0.003017730739623259,0.007543168571617513,0.009784977688230773,-0.008169239740918988,0.0006368301029815559,0.007225468980313799,0.010279058041284091,-0.009614498575033603,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.194653608546418e-05,,4288.39013671875,4288.39013671875,0.34033203125,7.936755559079245e-05,13307.76953125,13307.76953125,88.44921875,0.0066909051796228,33433.3515625,33433.3515625,-74.1484375,-0.0022128907707229,31759.880859375,31759.880859375,-97.73828125,-0.0030679719290561,4.683000087738037,4.683000087738037,0.1100001335144043,0.0240542607949969,83.3593978881836,83.3593978881836,0.3246002197265625,0.0039092070895703,90.70999908447266,90.70999908447266,-4.599998474121094,-0.0482635462380863,17.610000610351562,17.610000610351562,0.0900001525878906,0.0051369948765045,106.9000015258789,106.9000015258789,0.7300033569335938,0.0068757970191537,,,,22374100.0,28052176.0,24646218.0,23546784.0,129242824.0,132995070.0,1.0290326,0.95539135,5678076.0,20069.598,19109.838,87.1,81.6,2033950.0,1954550.0,2032819.0,1702557.0,19650.0,19650.0,6.0,6.0,168.7,0.96096265,19638.2,88.95000000000073,54.599999999998545,-11.299999999999272,11.299999999999272,88.95000000000073
2023-10-04,2023-10-04 09:15:00,2023-10-04 09:19:00,19446.3,19457.8,19398.3,19405.25,0.0,5,-0.0001726038972413857,0.00014302827766577073,-0.002110941413019406,0.003059708016435003,-0.6899159663865424,0.11680672268908786,19446.3,19406.05,19407.3,19407.05,19409.1,19457.8,19407.75,19411.75,19411.85,19411.85,19400.8,19398.3,19405.2,19403.6,19401.55,19405.25,19407.75,19406.55,19408.6,19405.25,,0.00012883111529093938,-6.183096958689571e-05,0.00010563443785738258,-0.0001726038972413857,0.002931148856080591,0.00048696154034441467,0.0003375018678538113,0.00042510324856173405,0.000530678908347078,-0.002110941413019406,8.760154694029582e-05,-3.8645252044333836e-05,7.986788306307618e-05,-0.00019836056282870123,-0.002110941413019406,0.957983193277311,-0.001982382252664994,0.15882352941177694,-0.002044090649635149,0.11008403361343315,-0.001938672138144569,0.13865546218487396,-0.002110941413019406,0.17310924369746677,-0.0003014350125323251,-9.274979968615902e-05,-0.001982382252664994,-1.0,2,4,10,19446.3,19457.8,19333.6,19446.15,0.0,0,-7.713549621152466e-06,-0.002110941413019406,-0.003926148456047956,19622.4,19623.2,19479.65,19522.95,0.0,-0.005868664134187407,-0.0015521676647930471,-0.010403888849464193,-0.0077205162936437866,-0.03203183102781493,0.00512784869757299,0.007352884681874372,-0.005068187377690839,4.0977413761714924e-05,0.0022179025198548,-0.0034640559842562166,0.00692429455201909,0.010105126913219657,-0.002479798414189327,-0.0015360816121043675,0.005652417945206698,0.008483690199117041,-0.005111283808747258,-0.0032388299659950603,0.005043416872331628,0.007567501539325253,-0.010282232257034285,0.000269291234168495,0.005330448294377897,0.007158002499474629,-0.013627017887687165,-0.006028801999697828,0.41612348742222255,1.2388406159957872e-05,2.3041246629503903e-05,44561.5,44566.3,44243.1,44395.3,0.0,-0.004659984776859916,0.002418251362665602,-0.004606424779852292,-0.00811244369771924,-0.038106081698139116,-0.00018917342473701027,0.007280049915193824,-0.003729676963297849,0.00010811955319601196,0.0034282908325882324,-0.0015187798095182004,0.00756555722180775,0.009319820115243687,-0.0007558896558658157,-0.00161630896135887,0.005358105315391928,0.008849759173725378,-0.0025762767308088463,-0.0038542957121394774,0.007169294619824011,0.00991173533525926,-0.008915127141299162,1.4652286833366501e-05,0.007112549574861511,0.009814582279601271,-0.014220486711328806,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.836954849513592e-06,,4229.4501953125,4229.4501953125,-58.93994140625,-0.0137440716742595,13059.4697265625,13059.4697265625,-248.2998046875,-0.018658258553729,33002.37890625,33002.37890625,-430.97265625,-0.0128905011346033,31237.939453125,31237.939453125,-521.94140625,-0.0164339850190569,4.802000045776367,4.802000045776367,0.11899995803833,0.0254110518489887,83.22979736328125,83.22979736328125,-0.1296005249023437,-0.0015547200218046,90.91999816894533,90.91999816894533,0.2099990844726562,0.0023150599337686,19.780000686645508,19.780000686645508,2.1700000762939453,0.1232254401523627,107.0,107.0,0.0999984741210937,0.0009354394077991,,,,38370550.0,20120900.0,29118672.0,27103636.0,167613380.0,153115970.0,0.91350687,0.9307992,-18249652.0,19971.934,19068.541,85.75,51.05,5347450.0,8187350.0,3897076.0,5022231.0,19500.0,19500.0,2.0,2.0,136.8,1.5310756,19522.95,52.54999999999927,71.65000000000146,40.900000000001455,40.900000000001455,71.65000000000146
2023-10-05,2023-10-05 09:15:00,2023-10-05 09:19:00,19521.85,19543.15,19508.65,19536.8,0.0,5,1.791523024907704e-05,0.0004343530786160774,0.0007658085683478117,0.001767250542341018,0.43333333333335444,0.815942028985444,19521.85,19520.2,19534.8,19528.35,19535.9,19543.15,19535.8,19538.2,19537.15,19540.35,19508.65,19520.2,19526.65,19527.8,19531.45,19522.6,19534.75,19527.95,19536.45,19536.8,,0.0006223556288609267,-0.0003480976209062625,0.0004352735438180044,1.791523024907704e-05,0.001767250542341018,0.0007991721396296423,0.0005912525339393939,0.00047879109090128883,0.0004555715375282335,3.8418490050891695e-05,0.0007453817071546025,-0.0003506562647172505,0.00041478158677011543,4.606903188477711e-05,3.8418490050891695e-05,1.0,0.0006607980288754117,0.45217391304343607,0.00031247038574736425,0.3347826086956311,0.0007478799396574701,0.27101449275368644,0.0007658085683478117,0.25797101449269033,-0.0006044403986118496,0.00043270424792676946,0.0006607980288754117,-1.0,3,5,10,19521.85,19576.95,19487.3,19546.6,0.0,1,0.001267810171679426,0.0007658085683478117,0.0038928014028482287,19446.3,19457.8,19333.6,19446.15,0.0,-0.003933831721128156,-0.009779409518183901,-0.005479893419524928,-0.01156117843201021,-0.033666854670996615,-0.004568629257655332,0.006386868351833176,-7.713549621152466e-06,0.0005913766992438091,0.005787778043468908,-0.0018201725916297355,0.005423556932078298,0.007553713646983211,-0.004587312502026264,-0.002310141379151509,0.005665339304239172,0.00913179418828656,-0.006722423811508449,-0.003407363120754514,0.005034798063172651,0.007820820908864917,-0.010778041029045338,-0.00021584184112639072,0.005244416267023438,0.007189918989539841,-0.017285678171122476,0.004661591111865218,0.2767006371493123,-3.0125620384783613e-06,-1.5313625642576548e-05,44108.15,44161.35,43857.5,43993.3,0.0,-0.009055012580160504,-0.013672801136242585,-0.006658658514005822,-0.01498238453107692,-0.04248842921333873,-0.013254680744881786,0.0069067335253322325,-0.0026038271838650802,0.0012092750487005313,0.003086833676946328,-0.0022012074393569594,0.008358959962781925,0.007794107440209204,-0.007608366684399792,-0.0029985651415076254,0.006331274483671841,0.009150332208740111,-0.008627158648769284,-0.004307832299666148,0.0073570591780807775,0.009853585899028862,-0.013590643020477744,-0.0006414034721525741,0.007321256922671427,0.009772898875906905,-0.02250540800699996,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.934406220384141e-06,,4263.75,4263.75,34.2998046875,0.0081097549571607,13236.009765625,13236.009765625,176.5400390625,0.013518162893201,33129.55078125,33129.55078125,127.171875,0.0038534153965463,30526.880859375,30526.880859375,-711.05859375,-0.0227626599640798,4.735000133514404,4.735000133514404,-0.0669999122619628,-0.0139525013792728,83.44979858398438,83.44979858398438,0.220001220703125,0.0026432987664606,85.80999755859375,85.80999755859375,-5.1100006103515625,-0.0562032634542764,18.57999992370605,18.57999992370605,-1.2000007629394531,-0.0606673772134717,106.8000030517578,106.8000030517578,-0.1999969482421875,-0.0018691303574036,,,,33271250.0,40481400.0,49054630.0,43072230.0,200884620.0,193597380.0,0.9637242,0.87804615,7210150.0,19887.799,19045.385,41.8,54.0,6005950.0,3474150.0,4802058.0,2698235.0,19450.0,19450.0,1.0,1.0,95.8,0.5784514,19446.15,40.150000000001455,49.5,9.799999999999272,9.799999999999272,49.5
2023-10-06,2023-10-06 09:15:00,2023-10-06 09:19:00,19621.2,19624.0,19598.4,19604.8,0.0,5,0.00011988297381182456,0.0003500945494995477,-0.0008358306321734376,0.0013047112307095663,-0.6406250000000933,0.24999999999992895,19621.2,19602.15,19611.0,19602.75,19601.7,19624.0,19615.7,19611.0,19602.75,19606.7,19598.4,19602.15,19600.9,19599.4,19601.7,19603.9,19611.55,19602.75,19602.45,19604.8,,0.00039022847494618595,-0.00044871517039701825,-1.5303975207547893e-05,0.00011988297381182456,0.0013047112307095663,0.0006912507046420557,0.0005150170822496836,0.00017089438981768092,0.0002550799165378513,-0.0008816993863779622,0.0004795392342165434,-0.0004206822701545051,-1.5303975207523048e-05,0.00015814954825339356,-0.0008816993863779622,1.0,-0.0004918149756386692,0.5292968750000017,-0.000940309461195071,0.3945312499999656,-0.0009555990459299126,0.1308593749999506,-0.0008358306321734376,0.1953125000000111,-0.0002703455011343614,0.00010457716391829067,-0.0004918149756386692,1.0,4,6,10,19621.2,19675.75,19589.4,19649.9,0.0,1,0.0014627036063034231,-0.0008358306321734376,0.003816520520192882,19521.85,19576.95,19487.3,19546.6,0.0,0.005165546907742513,0.0012113947943317438,-0.004664378609037567,-0.009205097271925533,-0.018229944925927555,-0.0015859921900740481,0.004586475397255863,0.001267810171679426,0.0015526997022501194,0.0017675708307326734,-0.0015456496491910166,0.005892029661839876,0.006108742810321151,0.002120798349844577,-0.0018320905532308585,0.00627028487316319,0.008257744897749586,0.0002640542355119013,-0.0018268861296023343,0.004992868665804271,0.007420081872801488,-0.0038289182452312387,-6.570151878460551e-05,0.005357852016706688,0.00726268668653383,-0.01213191722701934,0.0029774999232603486,0.28446925311976795,-4.3175223374199706e-06,1.971441577141819e-05,44181.35,44391.85,44108.3,44208.25,0.0,0.0048859712728983595,-0.004213283838604642,-0.00885363477691603,-0.008800300443378206,-0.02716390879493169,-0.007534148934140172,0.006413961195025716,0.000608854188475487,0.004153070976571082,0.0016524065078349773,-0.0029430086947073533,0.007127325083635793,0.006866914878517258,0.00021041223829953992,-0.0017450761471633491,0.007280709148011543,0.008256031013217808,-0.0020179404591305072,-0.002724893948163698,0.007472728510015551,0.00947468500680346,-0.006019988985069391,-0.0003517974288483605,0.00742407039541255,0.00979389226262252,-0.017363033438819397,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.083844457807891e-06,,4258.18994140625,4258.18994140625,-5.56005859375,-0.0013040301597772,13219.830078125,13219.830078125,-16.1796875,-0.0012223991812109,33119.5703125,33119.5703125,-9.98046875,-0.0003012557826665,31075.359375,31075.359375,548.478515625,0.0179670670630129,4.7170000076293945,4.7170000076293945,-0.0180001258850097,-0.0038015048315637,83.22489929199219,83.22489929199219,-0.2248992919921875,-0.0026950249827847,84.06999969482422,84.06999969482422,-1.7399978637695312,-0.0202773326334312,18.489999771118164,18.489999771118164,-0.0900001525878906,-0.0048439264239749,106.33000183105467,106.33000183105467,-0.470001220703125,-0.0044007603677254,,,,60807500.0,56894800.0,159940860.0,157615330.0,261692130.0,250492180.0,0.9572018,0.98546004,-3912700.0,19892.12,19126.498,1.3,5.05,35150600.0,17644550.0,53618650.0,47621200.0,19550.0,19550.0,0.0,0.0,6.3500004,0.5019701,19546.6,70.95000000000073,15.399999999997817,45.10000000000218,45.10000000000218,70.95000000000073
2023-10-09,2023-10-09 09:15:00,2023-10-09 09:19:00,19539.45,19551.4,19503.2,19505.25,0.0,5,-0.0002357783376089051,0.0002677284967467925,-0.0017503051518850698,0.0024668043368672467,-0.7095435684647347,0.04253112033193447,19539.45,19509.65,19510.55,19506.85,19510.1,19551.4,19513.95,19517.85,19513.5,19513.35,19503.2,19505.8,19504.75,19505.7,19505.15,19507.6,19512.15,19506.6,19509.85,19505.25,,0.0002332424285920176,-0.0002844381577633559,0.00016661027549647045,-0.0002357783376089051,0.0024668043368672467,0.00041774198922079356,0.0006714316100775501,0.00039985953652174865,0.0004202951291893476,-0.0016300356458345646,0.00012814171448488311,-0.00020245456945092413,0.00015379212943145615,-0.00024858919226444483,-0.0016300356458345646,1.0,-0.001397173410715208,0.1690871369294882,-0.001681214159047577,0.27178423236511096,-0.001514883991105286,0.1618257261410613,-0.0017503051518850698,0.1701244813277379,-0.0004690207662009227,-8.202246903003535e-05,-0.001397173410715208,-1.0,0,9,10,19539.45,19588.95,19480.5,19497.5,0.0,0,-0.002146938629285918,-0.0017503051518850698,-0.005620893745006373,19621.2,19675.75,19589.4,19649.9,0.0,0.005284806564824773,0.010477652388776182,0.0065026033463180255,0.004940342550873833,-0.00501041832815563,0.0015801089765481446,0.004394424399106283,0.0014627036063034231,0.001315528323299281,0.0016183288464571967,0.002172173917146377,0.005288292196676531,0.0051225893827317875,0.005235950285330082,0.000997967139535616,0.005440620084298398,0.00632840814746234,0.004557082649140565,-0.0004912551357189598,0.004922741609197724,0.007162015343835445,0.0019409198578308473,9.31890866860241e-05,0.0054715887757722115,0.007112993719149382,-0.00698901365460225,-0.007361360617611359,0.5613486802432951,-9.250024157128839e-06,-2.9705336163792184e-05,44395.4,44500.7,44242.95,44368.05,0.0,0.0036147099240526614,0.008518342565799752,-0.0006138037134562069,0.0018029633175429272,-0.00542813078623261,-0.0022600242193639986,0.0058093605646405465,-0.000616054816489964,0.002373329456669735,0.002819596533992497,-0.00018477712773649438,0.007708101847429491,0.006376685094999499,0.004032221565124949,0.00037941177577602845,0.006901076773385968,0.007121128816058779,0.0012285164760894585,-0.0005315535555363793,0.005286162216485664,0.008523684420974943,-0.0018836141094911163,-8.653847991320074e-05,0.007468366608371982,0.009668617029605867,-0.013700923170493873,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.326845402639463e-06,,,,,,,,,,,,,,,,,,,,,,83.12460327148438,83.12460327148438,-0.1002960205078125,-0.0012051203589436,,,,,,,,,,,,,,,,32499400.0,35627450.0,24158476.0,21210556.0,131816870.0,148030980.0,1.1230048,0.87797576,3128048.0,20073.492,19074.62,93.75,80.1,2883500.0,2614600.0,2617149.0,1829857.0,19650.0,19650.0,6.0,6.0,173.85,0.90674525,19649.9,83.70000000000073,24.75,-7.75,7.75,83.70000000000073
2023-10-10,2023-10-10 09:15:00,2023-10-10 09:19:00,19565.6,19607.35,19565.45,19599.9,0.0,5,4.847198446866763e-05,0.000331739896013424,0.0017530768287199428,0.002141513677065759,0.8186157517900883,0.8221957040573394,19565.6,19596.2,19604.7,19599.15,19599.85,19596.55,19607.35,19605.35,19600.85,19603.0,19565.45,19595.6,19599.05,19593.25,19597.35,19594.4,19604.85,19600.05,19598.95,19599.9,,0.0005333156412035134,-0.0002448373744251553,-5.612230581042432e-05,4.847198446866763e-05,0.0015895244715213716,0.0005996060460701564,0.0003213515126474403,0.0003877719186800726,0.00028826751225144356,0.0014719712147852819,0.00044141211051111016,-0.00023718802123987896,-1.0204524175830461e-05,2.5510399315765367e-06,0.0014719712147852819,0.7422434367541806,0.002006071881260989,0.28042959427209097,0.0017607433454635039,0.15035799522672078,0.001704522222676646,0.18138424820999857,0.0017530768287199428,0.1348448687351253,-0.00048484365673484575,3.8266965659225017e-05,0.002006071881260989,-1.0,1,10,10,19565.6,19717.8,19565.45,19691.5,0.0,1,0.0064347630535225835,0.0017530768287199428,0.003492755481471909,19539.45,19588.95,19480.5,19497.5,0.0,-0.007755764660379971,-0.002511945811547678,0.002640625522275508,-0.007164607754274854,-0.0095048921491927,-0.011445882397677853,0.005562251570714232,-0.002146938629285918,0.002538787023977433,0.0008719066546993205,0.000898196270729105,0.007494787226087288,0.004847717122358806,-0.003433059597233168,-0.0014215814086256495,0.006216424273129095,0.005656580880156778,-0.001798017879834024,-0.0009414962024805407,0.005387405094953243,0.007006262609560328,-0.00488053845417713,-0.0005605416813374786,0.00559406945451368,0.006917173249125652,-0.014128216424075246,0.005251955378894804,0.38500841787542056,-1.3596451315117124e-05,-2.7088989530548262e-05,44057.8,44113.2,43796.75,43868.5,0.0,-0.011259228205882432,-0.0076852171257627555,-0.0028367956029669017,-0.016470809797065944,-0.017281605378142162,-0.022005080753663808,0.0072136042946532725,-0.004296628519808136,0.001262865153811828,0.0016355699419857072,-0.0009195156696438037,0.008976985454667052,0.0064789753514398465,-0.006336979632269535,-0.0032947088731903663,0.007299695902207219,0.006724741898969123,-0.006751243244907834,-0.0017241651603040365,0.006244242824248255,0.008249860044005675,-0.011405952972908806,-0.0010846388816968145,0.007565177450406187,0.009389075465762628,-0.02373482600710697,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.9738292077002507e-05,,4335.66015625,4335.66015625,27.16015625,0.0063038542996403,13484.240234375,13484.240234375,52.900390625,0.0039385788194181,33604.6484375,33604.6484375,197.0703125,0.0058989703402811,,,,,4.796999931335449,4.796999931335449,0.0130000114440917,0.0027173937420106,83.27030181884766,83.27030181884766,0.1456985473632812,0.0017527728449713,88.1500015258789,88.1500015258789,3.5699996948242188,0.0422085554213531,17.700000762939453,17.700000762939453,0.25,0.014326646938088,106.08000183105467,106.08000183105467,0.0400009155273437,0.0003772247753865,,,,6355100.0,-3664725.0,26482018.0,28907458.0,138171970.0,144366260.0,1.0448303,1.0915881,-10019825.0,19970.936,19038.287,101.95,78.15,4009500.0,7564700.0,2765648.0,4948322.0,19500.0,19500.0,3.0,3.0,180.1,1.8866941,19497.5,117.89999999999782,34.45000000000073,91.59999999999854,91.59999999999854,117.89999999999782
2023-10-11,2023-10-11 09:15:00,2023-10-11 09:19:00,19767.0,19800.75,19756.95,19789.75,0.0,5,-1.0106139732624086e-05,0.0002132463508322019,0.0011509080791217686,0.002215814235847588,0.5194063926940725,0.7488584474885803,19767.0,19785.6,19792.3,19787.6,19789.15,19787.2,19800.75,19792.8,19793.55,19793.3,19756.95,19785.6,19787.4,19786.5,19787.3,19785.55,19792.3,19788.95,19789.95,19789.75,,0.00034115806737755605,-0.00016925774164688878,5.053325214321447e-05,-1.0106139732624086e-05,0.001530328324986088,0.0007657083939835768,0.0002728333745950606,0.00035628373324704727,0.0003031964485589325,0.000938432741437713,0.000338630114831025,-0.00016925774164693063,0.000118761244415805,3.031964485581972e-05,0.000938432741437713,0.6906392694064042,0.0012799109627156004,0.3458904109589431,0.0011104365862296113,0.12328767123282892,0.001161025952344854,0.1609589041095751,0.0011509080791217686,0.13698630136986528,-0.00035126420711018014,0.00010865390446549633,0.0012799109627156004,-1.0,2,11,10,19767.0,19839.2,19756.95,19808.5,0.0,1,0.0020994586937825668,0.0011509080791217686,0.0038341416347154864,19565.6,19717.8,19565.45,19691.5,0.0,0.009949993588921568,0.0021170591198935718,0.007413053932653346,0.008633428861929193,0.0008462580400867559,-0.006508413006735436,0.007736840768859586,0.0064347630535225835,0.001335601655536616,7.617499936409984e-06,0.0024930118311221237,0.009177094157303963,0.0058978389128933805,0.004004153714634251,0.0017421501359961456,0.007315495706014572,0.005733372097553821,0.006397213989542294,0.00010303426194588906,0.006400800580949009,0.007108531148335437,0.004935495608781704,-0.0003095784499919874,0.005954371661117392,0.006954755682614162,-0.003993963216591512,0.004989462458421147,0.28639780784504887,1.1451528008699635e-05,3.8149684684436355e-05,44027.55,44487.25,44004.55,44378.4,0.0,0.011623374403045394,0.00023327597223676833,0.003848829121261277,-0.00038067092687743553,-0.008490026453135013,-0.017515118038590183,0.010876913092855918,0.007968874034553331,0.0024527698159464636,0.000518270149442071,0.0013262853737385412,0.011611676912978017,0.007966625984049914,0.003923011696645107,-3.803703720930418e-05,0.009757022011941029,0.007444114534501542,0.004870559944569308,-0.000827172999284087,0.007467428831009355,0.008146936854113454,0.0009419975151474524,-0.0008534825903298293,0.007888919007703814,0.009300636760698502,-0.01151714257124059,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3377435507122108e-05,,4358.240234375,4358.240234375,22.580078125,0.0052079907813922,13562.83984375,13562.83984375,78.599609375,0.0058289980012835,33739.30078125,33739.30078125,134.65234375,0.0040069558829169,31746.529296875,31746.529296875,751.859375,0.0242576990461629,4.65500020980835,4.65500020980835,-0.1419997215270996,-0.0296017768521351,83.25029754638672,83.25029754638672,-0.0200042724609375,-0.0002402329765113,87.6500015258789,87.6500015258789,-0.5,-0.0056721496465681,17.030000686645508,17.030000686645508,-0.6700000762939453,-0.0378531100234076,105.83000183105467,105.83000183105467,-0.25,-0.002356711874856,,,,3504950.0,41442400.0,26925434.0,24871794.0,141676930.0,185808660.0,1.3114955,0.92372864,37937450.0,20022.123,19119.98,78.95,71.95,5053200.0,5455450.0,3635596.0,2048656.0,19700.0,19700.0,2.0,2.0,150.9,1.0796031,19691.5,49.45000000000073,32.79999999999927,18.75,18.75,49.45000000000073
2023-10-12,2023-10-12 09:15:00,2023-10-12 09:19:00,19822.7,19843.3,19809.85,19826.8,0.0,5,-0.0001538085260351929,7.931510616941516e-05,0.00020683357968382434,0.0016874593269333,0.12257100149472214,0.5067264573991138,19822.7,19835.3,19832.75,19832.55,19829.6,19843.3,19837.9,19835.0,19836.3,19833.75,19809.85,19827.5,19828.95,19827.1,19826.8,19832.95,19832.25,19832.5,19829.85,19826.8,,-3.5294799815455136e-05,1.2605730565162787e-05,-0.00013361905962439025,-0.0001538085260351929,0.0016874593269333,0.0005243177567267173,0.00030505098889459464,0.00046388386768220566,0.00035048614192927384,0.0005170839492097443,-0.00015376626519383486,-1.2605412764240965e-05,-0.00013613983073284714,-0.000141203049985843,0.0005170839492097443,1.0,0.0004817708990197739,0.3109118086696929,0.0004943827026590359,0.18086696562030316,0.00036069758408278473,0.27503736920778854,0.00020683357968382434,0.20777279521675865,-0.00011851372621973777,-0.0002899274173013556,0.0004817708990197739,1.0,3,12,10,19822.7,19843.3,19772.65,19782.9,0.0,0,-0.002007799139370483,0.00020683357968382434,0.000716863972537079,19767.0,19839.2,19756.95,19808.5,0.0,0.005941649950486294,0.01595076291832287,0.00807128789459477,0.018633508432260193,0.006856904684450216,-0.009575,0.0041522578690966,0.0020994586937825668,0.0015498397152737828,0.0005073579523941375,0.0027119596263426304,0.009284214748058964,0.005817116736223486,0.007254544684096809,0.0037172464703190355,0.006707829580033518,0.0052864500010065055,0.008641057498421478,0.0007035525455837633,0.0066598940527741795,0.007209122094646539,0.01021099249908719,-0.0004653099581688358,0.005733143711496051,0.006826243576068991,0.0024094312565667853,0.0009238458237624895,0.4063955997271523,1.2289327284872978e-06,4.259354786930343e-06,44554.9,44710.55,44411.4,44519.85,0.0,0.003187361419068724,0.014847783717245822,0.003421380926139417,0.011968867986716036,-0.0031928387269395397,-0.024093057819173813,0.006719474571455238,-0.0007866699285601114,0.0034961932710914673,0.00243599203501353,0.0011838358720772286,0.011572120008996283,0.00826999731965481,0.005971374609983204,0.0024104377626365412,0.008365406702578591,0.007406662743726143,0.005675353258211668,-0.000294063689435542,0.007552803339681547,0.008278497476233122,0.004455424602133773,-0.0011915735376752223,0.007538709238531555,0.009204882008015117,-0.007151178301095462,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.592533720520983e-07,,4376.9501953125,4376.9501953125,18.7099609375,0.0042930081710337,13659.6796875,13659.6796875,96.83984375,0.0071400860635115,33804.87109375,33804.87109375,65.5703125,0.0019434401716007,31936.509765625,31936.509765625,189.98046875,0.0059842909747207,4.59499979019165,4.59499979019165,-0.0600004196166992,-0.0128894558350985,83.21800231933594,83.21800231933594,-0.0322952270507812,-0.0003879292687547,85.81999969482422,85.81999969482422,-1.8300018310546875,-0.0208785145373258,16.09000015258789,16.09000015258789,-0.9400005340576172,-0.055196740819555,105.81999969482422,105.81999969482422,-0.0100021362304687,-9.451134893145864e-05,,,,37992700.0,33950850.0,38537890.0,37382950.0,179669630.0,219759500.0,1.2231311,0.97003114,-4041852.0,20057.098,19242.299,62.3,43.8,8370650.0,11254100.0,6330462.0,6043100.0,19800.0,19800.0,1.0,1.0,106.1,1.3444715,19808.5,16.5,54.14999999999782,-43.89999999999782,43.89999999999782,54.14999999999782
2023-10-13,2023-10-13 09:15:00,2023-10-13 09:19:00,19654.55,19718.9,19635.3,19714.9,0.0,5,-1.775275484705574e-05,0.0004216824228417021,0.00307053583012596,0.004253468026487617,0.7218899521531174,0.9521531100478482,19654.55,19674.15,19695.65,19708.05,19715.75,19681.6,19696.05,19709.8,19718.2,19718.9,19635.3,19673.2,19695.65,19702.45,19709.75,19676.7,19696.05,19708.15,19715.25,19714.9,,0.0009833966061381094,0.0006143363770909627,0.00036025705101683236,-1.775275484705574e-05,0.002355688631894359,0.0011614224756850255,0.0007184327503787799,0.0007991658231027423,0.0004640959638868141,0.0011269655118026846,0.0011131357644420632,0.0006346579066951331,0.0003653329477041477,-4.311273981454141e-05,0.0011269655118026846,0.5538277511961491,0.0021114703720003765,0.2733253588516501,0.002727103902149995,0.1692583732057111,0.0030883434115764915,0.18839712918659796,0.00307053583012596,0.10944976076556479,-0.0010011493609851652,0.0003475737071908273,0.0021114703720003765,-1.0,4,13,10,19654.55,19805.4,19635.3,19730.95,0.0,1,0.0038871406366465504,0.00307053583012596,-0.006487926441522839,19822.7,19843.3,19772.65,19782.9,0.0,-0.0012923744857005204,0.004641596627986688,0.01463777407359923,0.012089058966777033,0.0027726807311361235,-0.010144778878845573,0.0035712660934442276,-0.002007799139370483,0.0010413033478407384,0.0005181242386101127,0.004866423017902448,0.005697788579680169,0.005153454910466818,0.0011099322064205275,0.002425662191630429,0.006975630597305558,0.0050834081402441784,0.004919216948439775,0.0002967858191997852,0.0066434991162930826,0.006670576518996889,0.008624052004333693,-0.0004940536824538655,0.005735915066713439,0.006515580861072091,0.0016277862865967663,-0.0034373120219987965,1.1910252317226395,-3.9682821642840574e-06,8.384830598125887e-06,44571.55,44693.05,44530.05,44570.85,0.0,0.0011455564203384228,0.004336569141744517,0.016010349111549305,0.008202088976605015,-0.0006703923140306545,-0.020207693542111382,0.003657098754006262,-1.5705085418935745e-05,0.0027259969239985327,0.0009153964979352118,0.005318764080817513,0.005554576977553318,0.007084495472772474,0.0018240176939829933,0.001662354792124554,0.008255204951937925,0.0068552902555222535,0.005180743025718915,-4.1360677519397536e-05,0.007554652738550353,0.007555660634370025,0.005673928011410867,-0.000993071510489596,0.007545714437393623,0.008760292732578938,-0.004993911089630432,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.517472034079962e-06,,4349.60986328125,4349.60986328125,-27.34033203125,-0.0062464343461184,13574.2197265625,13574.2197265625,-85.4599609375,-0.0062563663931083,33631.140625,33631.140625,-173.73046875,-0.0051392140578853,32494.66015625,32494.66015625,558.150390625,0.0174768750474345,4.711999893188477,4.711999893188477,0.1170001029968261,0.0254624827723759,83.26239776611328,83.26239776611328,0.0443954467773437,0.0005334836879042,86.0,86.0,0.1800003051757812,0.0020974167538552,16.690000534057617,16.690000534057617,0.6000003814697266,0.0372902657414346,106.56999969482422,106.56999969482422,0.75,0.0070875071079468,,,,83431600.0,57708950.0,145423120.0,149352130.0,263101230.0,277468450.0,1.0546072,1.0270177,-25722648.0,20086.188,19321.893,1.65,4.75,33048800.0,30798650.0,49280504.0,57607970.0,19800.0,19800.0,0.0,0.0,6.4,0.9319143,19782.9,90.5,79.60000000000218,16.049999999999272,16.049999999999272,90.5
2023-10-16,2023-10-16 09:15:00,2023-10-16 09:19:00,19737.25,19743.4,19702.2,19704.6,0.0,5,-0.000317084245479049,0.00036675782420705574,-0.0016542324791955036,0.0020874235265804877,-0.7924757281553612,0.05825242718441201,19737.25,19720.55,19725.05,19726.9,19710.5,19743.4,19733.55,19728.95,19726.9,19713.0,19709.8,19719.4,19721.7,19707.6,19702.2,19720.95,19727.1,19721.7,19710.85,19704.6,,0.0003118511025075321,-0.00027373511565298436,-0.000550155412565978,-0.000317084245479049,0.0017023648177938763,0.0007175256268206423,0.00036755293395960973,0.0009783594989584228,0.0005479313056492363,-0.0008258495991082483,0.00033214083785691945,-0.00016983480396747005,-0.0008136098423980914,-0.0002993328429010657,-0.0008258495991082483,0.8155339805825629,-0.0005142560387086071,0.3434466019416885,-0.0007878503844253517,0.17597087378640466,-0.0013375723568380324,0.4684466019418099,-0.0016542324791955036,0.2621359223300748,-0.0006289353479865811,-0.0011304361050141131,-0.0005142560387086071,-1.0,0,16,10,19737.25,19781.3,19691.85,19730.95,0.0,0,-0.00031919340333629416,-0.0016542324791955036,0.00031929532029624887,19654.55,19805.4,19635.3,19730.95,0.0,-0.0026260052873946504,-0.003914985990862485,0.0020034024833051056,0.004124702924696688,0.009085422920939168,-0.016567522372883836,0.008620973647999826,0.0038871406366465504,0.0037732597771521757,0.0009756245897942066,0.0006744233924637077,0.004610032482419002,0.005448165870180231,-0.002182988367790628,0.000843499821186544,0.007061624067094793,0.0059287179900228875,0.0014556698289083236,0.0009207334803610801,0.005943504165124576,0.006128563068742621,0.005065070118123849,-0.0008197434212715071,0.005658421312968148,0.006569324656700927,-0.00016114214307882957,-0.001335465347588544,0.2421331524502219,4.344023236947353e-06,-8.38471199338318e-07,44322.05,44563.05,44203.7,44220.5,0.0,-0.007860518702245911,-0.006723966949574112,-0.0035580372433436924,-0.0033255912757040873,-0.0015286238772403982,-0.0365820181439489,0.008126321502470705,-0.002291184636089777,0.005449960990943114,0.00037991429314464806,-0.001175866954279588,0.005878406982924952,0.006167631609310736,-0.0048735590107958915,-0.0006326909331351605,0.00912593679872722,0.007318682443088284,-0.0020563454913179458,-0.000126639578679566,0.007646286041671659,0.0072199056295735265,-0.002078753420442614,-0.0018361953789983898,0.0073084751327489265,0.008416438871581024,-0.010961495815477118,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3003125340578876e-05,,,,,,,,,,,,,,,,,,,,,,83.28230285644531,83.28230285644531,0.0199050903320312,0.0002390645821652,,,,,,,,,,,,,,,,29332250.0,25977200.0,25409342.0,22903988.0,130981870.0,149355250.0,1.1402742,0.90140027,-3355050.0,20116.805,19122.379,94.7,95.75,2121550.0,2715850.0,1995850.0,1809329.0,19750.0,19750.0,6.0,6.0,190.45,1.2801254,19730.95,76.70000000000073,12.75,26.350000000002183,26.350000000002183,76.70000000000073
2023-10-17,2023-10-17 09:15:00,2023-10-17 09:19:00,19843.2,19849.75,19811.8,19815.6,0.0,5,-0.00015641792852216785,0.00021513970282152625,-0.0013909046927915952,0.0019124939525883289,-0.7272727272727708,0.10013175230564425,19843.2,19822.45,19815.95,19820.8,19819.1,19849.75,19824.25,19821.75,19821.05,19819.1,19817.15,19814.8,19814.15,19812.05,19811.8,19823.05,19817.05,19821.15,19818.7,19815.6,,-0.00030267794310157026,0.0002068925495974927,-0.00012360534075983587,-0.00015641792852216785,0.0016428801806159562,0.0004767321900169115,0.00038352942957559663,0.0004540684533419438,0.0003683315589506725,-0.0010154612159329873,-0.0002724183942954304,0.00026241487286760045,-0.00010594930577971348,-0.0001765973227845866,-0.0010154612159329873,0.8590250329380216,-0.0013178318013224407,0.2490118577075243,-0.0011112119013062041,0.2002635046112885,-0.0012346798903402677,0.23715415019762393,-0.0013909046927915952,0.1923583662713869,0.0001462600145794024,-0.0002623506619309376,-0.0013178318013224407,-1.0,1,17,10,19843.2,19849.75,19775.65,19818.35,0.0,0,-0.0012523181744880957,-0.0013909046927915952,0.005689031698929854,19737.25,19781.3,19691.85,19730.95,0.0,0.0,-0.0026260052873946504,-0.003914985990862485,0.011973329914091613,0.0047229379474698074,-0.01845103808853399,0.004533486730238571,-0.00031919340333629416,0.002232533152230342,0.0019816582577119797,-0.0013061265910317237,0.0013130566563002526,0.005575242157227555,-0.0008768702063304268,0.0023946527532625384,0.00534321773585122,0.005722965021927756,-0.0009119467556774064,0.0004865356723184444,0.005823179105102969,0.005689772951042274,0.004590446718283792,-0.0009156895120290331,0.0056257139069721155,0.006490181369461806,0.000779332695428625,0.0042902141052507765,0.4218593913227768,-0.0,0.0,44204.75,44356.95,44044.4,44242.55,0.0,0.0004986375097524309,-0.00736580074196469,-0.006228682261957164,0.008526619328219631,-0.008084630794013448,-0.03786345798995949,0.007064466220866465,0.0008551117244188218,0.002585746074762738,0.0036243390130089367,-0.002072108257385019,0.005023335309119668,0.006282628825781146,-0.00230204481714813,0.0017188822099918123,0.0069612861278766916,0.007288854828330922,-0.003241531251781171,-0.000787913331599277,0.007225114363945819,0.007006798363650017,-0.000768013681281321,-0.001902822035611268,0.007279298171104629,0.008395888025940396,-0.008537870370660783,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.93557252316571e-07,,4373.6298828125,4373.6298828125,45.85009765625,0.0105943693839298,13567.98046875,13567.98046875,160.75,0.011989799114342,33984.5390625,33984.5390625,314.25,0.0093331542065671,31659.029296875,31659.029296875,-656.9609375,-0.0203292838231267,4.711999893188477,4.711999893188477,0.0829997062683105,0.0179303743609335,83.19950103759766,83.19950103759766,-0.0828018188476562,-0.0009942306589478,89.6500015258789,89.6500015258789,-1.2399978637695312,-0.0136428415897948,17.209999084472656,17.209999084472656,-2.1100006103515625,-0.1092132838344105,106.23999786376952,106.23999786376952,-0.410003662109375,-0.0038443849624314,,,,24101850.0,11885050.0,23130376.0,19646336.0,155083730.0,161240300.0,1.0396984,0.8493738,-12216800.0,20114.225,19136.914,82.25,85.15,4274800.0,3686750.0,2682329.0,2200534.0,19750.0,19750.0,3.0,3.0,167.4,0.862438,19730.95,34.150000000001455,39.94999999999709,2.75,2.75,39.94999999999709
2023-10-18,2023-10-18 09:15:00,2023-10-18 09:19:00,19820.45,19824.45,19779.65,19787.5,0.0,5,0.00014152350048268758,0.00041779301770629695,-0.001662424415187381,0.0022602917693593876,-0.7354910714285996,0.17522321428568466,19820.45,19798.45,19784.7,19781.35,19785.05,19824.45,19798.45,19789.55,19785.65,19787.5,19792.95,19783.6,19779.65,19781.35,19782.2,19798.3,19784.0,19781.05,19784.7,19787.5,,-0.0007222842365253168,-0.00014911039223619582,0.00018452003306212994,0.00014152350048268758,0.001589267650330845,0.000750058716717833,0.0005003866624208513,0.00021737646823917026,0.0002678790298735294,-0.0011175326493596993,-0.0007298551149206492,-0.00018448599170073113,0.00016935143455841907,0.00012383087230008152,-0.0011175326493596993,0.7031250000000114,-0.001839009709668586,0.33147321428576837,-0.0019878458864456385,0.22098214285709772,-0.0018036926507723084,0.09598214285720938,-0.001662424415187381,0.1183035714285571,0.0008638077370080044,0.000310898902248909,-0.001839009709668586,1.0,2,18,10,19820.45,19840.95,19659.95,19668.25,0.0,0,-0.0076789376628684375,-0.001662424415187381,0.00010596240353017194,19843.2,19849.75,19775.65,19818.35,0.0,0.004429589046649918,0.004429589046649918,0.0017919516349977904,0.0064418657796510015,0.01513091003152689,-0.01738559174971499,0.00373895909598925,-0.0012523181744880957,0.00033050178243896553,0.002154568871777776,0.0006011945864184224,0.0035660102425122387,0.005631139824742563,0.0029487055132186857,0.001290571844808208,0.0037135804960967845,0.004923388687353689,0.002226118407045785,0.001516360990402177,0.005474571900924437,0.005328380392453761,0.00752503898002721,-0.0008612344877964417,0.0056741432294485986,0.006447940965889508,0.00610707581371317,-0.0015566381661439295,0.6045243372103171,-7.363856980397418e-06,4.6936990203394817e-07,44589.8,44589.85,44336.95,44441.3,0.0,0.004492281751390825,0.004993159281328818,-0.002906608242831288,0.0014173561913002342,0.0010361457181278233,-0.03710941943339752,0.00569065261367245,-0.0033303580639518454,1.1250795992834238e-06,0.0023480411239096472,-0.0009565331470342183,0.00630365457430216,0.006960480112336541,0.0031567815500392893,0.00029266367966089834,0.00482856865823999,0.0062516027324942295,0.000952498715624639,0.0001273133212257971,0.007259718564530369,0.00684785863349788,0.003616549748984843,-0.00186349119545684,0.00731324229093021,0.00837979698437857,-0.0021689952731833717,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.468078863412837e-06,,4373.2001953125,4373.2001953125,-0.4296875,-9.824505308242416e-05,13533.75,13533.75,-34.23046875,-0.0025228860572757,33997.6484375,33997.6484375,13.109375,0.0003857452642181,32040.2890625,32040.2890625,381.259765625,0.0120426865286937,4.8470001220703125,4.8470001220703125,0.1350002288818359,0.0286503038926184,83.26429748535156,83.26429748535156,0.0647964477539062,0.0007788081292052,89.9000015258789,89.9000015258789,0.25,0.0027886223730608,17.8799991607666,17.8799991607666,0.6700000762939453,0.0389308606586991,106.25,106.25,0.0100021362304687,9.414661550821712e-05,,,,4224050.0,11208100.0,22860284.0,21763968.0,159307780.0,172448400.0,1.0824858,0.95204276,6984050.0,20110.324,19205.184,73.55,58.65,7150300.0,6483000.0,4168967.0,3775542.0,19800.0,19800.0,2.0,2.0,132.20001,0.9066752,19818.35,53.45000000000073,127.54999999999927,-119.25,119.25,127.54999999999927
2023-10-19,2023-10-19 09:15:00,2023-10-19 09:19:00,19545.2,19573.05,19533.6,19538.7,0.0,5,3.838683178125635e-05,0.0005628968414601235,-0.0003325624705810122,0.002018398379141719,-0.16476552598225297,0.1292775665399769,19545.2,19557.75,19536.1,19541.1,19538.4,19573.05,19557.75,19544.45,19541.1,19540.05,19544.9,19535.8,19533.6,19535.55,19535.4,19558.65,19537.4,19540.0,19537.95,19538.7,,-0.0010864758048229062,0.00013307809636886603,-0.00010491299897641415,3.838683178125635e-05,0.0014402513149007336,0.0011223172399688476,0.0005553820875201388,0.0002840167646652068,0.00023799287556800029,0.0006881484968176702,-0.0010405082384220344,0.00019963042777225012,-0.00016119870426935113,1.5354379068873214e-05,0.0006881484968176702,0.7135614702153941,-0.0003990749646971774,0.5564005069708574,-0.000266049976464847,0.27503168567812375,-0.0003709350633403598,0.1406844106463668,-0.0003325624705810122,0.11787072243340257,0.0011248626366041625,-0.00012281806039566952,-0.0003990749646971774,-1.0,3,19,10,19545.2,19681.8,19512.35,19611.9,0.0,1,0.003412602582731347,-0.0003325624705810122,-0.006256275977781413,19820.45,19840.95,19659.95,19668.25,0.0,-0.007573788938029624,-0.003177748663901192,-0.003177748663901192,-0.0070802938132620286,0.011421283904526014,-0.02263008947184042,0.009202648939280312,-0.0076789376628684375,0.0010422889682610299,0.00042199992373491657,-0.0010480666304599022,0.006069934390681874,0.0058250315885027245,-0.0035935292831263954,-0.0014125159328949755,0.004346655820205787,0.005933466901390431,-0.00395163038303914,0.00115236526871203,0.0059753171348657826,0.005609958451198475,-0.0012334620115028727,-0.001127498926021242,0.005864424737440189,0.0067153896800316954,-0.0003574281589093786,-0.006586757845766618,0.21932797746162497,2.5187579608902726e-06,4.7383713793781335e-05,44404.2,44412.5,43861.45,43894.45,0.0,-0.012304995578437339,-0.007867991334134405,-0.007373277099987585,-0.014047666378031454,-0.0022469330557154388,-0.04463989361296927,0.012553978919886294,-0.01147976993167313,0.000189089964676694,0.0007518034740155077,-0.0024380254390980274,0.008775256314213966,0.008436365918141737,-0.006750350547563344,-0.002805807719840314,0.006992485607105854,0.00741850360218044,-0.00857118399021739,-0.00019768497860188637,0.007771190237695943,0.007412583172953287,-0.008511614868966011,-0.002252758639134017,0.007660994892607143,0.008633084535991074,-0.012172796423748466,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.092179730053553e-06,,4314.60009765625,4314.60009765625,-58.60009765625,-0.0133998205065164,13314.2998046875,13314.2998046875,-219.4501953125,-0.016215032442043,33665.078125,33665.078125,-332.5703125,-0.0097821563485893,32042.25,32042.25,1.9609375,6.120224122119211e-05,4.90399980545044,4.90399980545044,0.0569996833801269,0.0117597858354872,83.26860046386719,83.26860046386719,0.004302978515625,5.1678554261247456e-05,91.5,91.5,1.5999984741210938,0.0177975355613371,19.21999931335449,19.21999931335449,1.3400001525878906,0.074944083640015,106.56999969482422,106.56999969482422,0.3199996948242187,0.0030117618336396,,,,62777650.0,8558600.0,43202176.0,41120950.0,222085420.0,181007000.0,0.81503326,0.9518259,-54219050.0,20058.635,19207.254,69.8,36.7,2307400.0,6753650.0,1023814.0,3796396.0,19650.0,19650.0,1.0,1.0,106.5,2.9269524,19668.25,143.09999999999854,26.350000000002183,73.20000000000073,73.20000000000073,143.09999999999854
2023-10-20,2023-10-20 09:15:00,2023-10-20 09:19:00,19542.15,19566.2,19518.7,19562.35,0.0,5,-3.067022100455841e-05,0.0002594179349055074,0.0010336631332784308,0.002430643506471908,0.42526315789467556,0.9189473684210067,19542.15,19540.6,19542.7,19550.9,19558.4,19561.05,19544.85,19551.35,19563.05,19566.2,19518.7,19533.45,19539.6,19549.5,19558.1,19537.35,19543.85,19551.35,19562.95,19562.35,,0.0003326960923564215,0.00038375243363009126,0.0005933094134165096,-3.067022100455841e-05,0.0021671105789280373,0.0005834007144098859,0.0006012475246511484,0.0006930627234551489,0.0004141443062828341,-0.0002456229227594154,0.00016632037910811338,0.00044262051814732953,0.0006163399127405527,0.00020195926047105538,-0.0002456229227594154,0.8915789473683904,8.699145181042463e-05,0.23999999999995406,0.0004707772686217785,0.24736842105263157,0.001064365998623451,0.2852631578947215,0.0010336631332784308,0.17052631578951963,-0.0003633663133609799,0.0005856507884546026,8.699145181042463e-05,-1.0,4,20,10,19542.15,19593.8,19518.7,19541.75,0.0,0,-2.0468576896680005e-05,0.0010336631332784308,-0.0035565141572208706,19545.2,19681.8,19512.35,19611.9,0.0,-0.002865023578610071,-0.010417113432752867,-0.006033667917662355,-0.008643828761202843,0.0033407344499811753,-0.01495011188098161,0.008640162350409738,0.003412602582731347,0.00356416257476317,0.0016750034417880053,-0.0020030744899965924,0.006047932533873949,0.007193923461893113,-0.004446813370897806,-0.0017270457514768855,0.004392447117978665,0.006947246152783533,-0.005082162815897462,0.00034930822007677164,0.005915370879788937,0.006015327146513863,-0.004425081996256575,-0.0007387889547627813,0.005443307144281552,0.006717704509657673,-0.0024668877540640066,-0.002526527261509742,0.28131919377147363,-2.9614692491826683e-06,1.0189496918098319e-05,43616.75,44058.8,43558.1,43752.45,0.0,-0.0032350331306121305,-0.015500221640681211,-0.011077571252109286,-0.018361776811525954,-0.010310292762097606,-0.03719413370479063,0.011443930568459696,0.0031111900817919055,0.007001893608243786,0.0013404963607752585,-0.003682582319219548,0.008407577334223943,0.00989618736733948,-0.006290115241179839,-0.003681925630030425,0.00663913516176076,0.008975869965071128,-0.008111493360386857,-0.0010097854189529353,0.007603430739220183,0.007915580110296685,-0.010700567927826699,-0.0018673396835583167,0.007389866674424296,0.008695132558550072,-0.013492246511438877,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.343934482048066e-06,,4278.0,4278.0,-36.60009765625,-0.008482848196321,13186.1796875,13186.1796875,-128.1201171875,-0.0096227453990778,33414.171875,33414.171875,-250.90625,-0.0074530125570591,31430.619140625,31430.619140625,-611.630859375,-0.0190882618846991,4.98799991607666,4.98799991607666,0.0840001106262207,0.0171288976261501,83.12229919433594,83.12229919433594,-0.14630126953125,-0.0017569800466952,92.37999725341795,92.37999725341795,0.8799972534179688,0.0096174563215079,21.399999618530277,21.399999618530277,2.180000305175781,0.113423537099768,106.25,106.25,-0.3199996948242187,-0.0030027183610826,,,,49263950.0,71209350.0,174756200.0,172601020.0,271349380.0,252216350.0,0.9294893,0.98766756,21945400.0,20012.012,19196.754,32.5,0.25,7196850.0,20191150.0,21557360.0,36995744.0,19600.0,19600.0,0.0,0.0,32.75,2.805554,19611.9,31.450000000000728,43.64999999999782,-20.599999999998545,20.599999999998545,43.64999999999782
2023-10-23,2023-10-23 09:15:00,2023-10-23 09:19:00,19521.6,19553.3,19514.6,19547.8,0.0,5,0.0008524843647197411,0.00047826210292141474,0.0013421031063027993,0.0019824194738136593,0.6770025839793342,0.8578811369509071,19521.6,19536.05,19535.9,19530.3,19531.45,19536.9,19542.65,19535.9,19533.1,19553.3,19514.6,19532.3,19528.05,19527.0,19530.2,19535.25,19534.35,19529.75,19531.15,19547.8,,-4.607056474836835e-05,-0.00023548262419781363,7.168550544678354e-05,0.0008524843647197411,0.001142324399639523,0.0005297897988591441,0.0004018243336627533,0.00031233519198366357,0.0011827078890711414,0.0006992254733219334,-8.701861430538556e-05,-0.00031480505121348157,4.352211691587855e-05,0.0008371114279789029,0.0006992254733219334,0.5762273901809429,0.000653122694861077,0.26744186046516766,0.00041748627161715515,0.2028423772610345,0.000489201704778446,0.1576227390180473,0.0013421031063027993,0.5968992248061528,0.0008985549294681094,0.0008960435835599044,0.000653122694861077,-1.0,0,23,10,19521.6,19556.85,19257.85,19278.45,0.0,0,-0.012455433980821133,0.0013421031063027993,-0.0010311256668415806,19542.15,19593.8,19518.7,19541.75,0.0,-0.0035769099373340607,-0.006431685584635138,-0.013956762293530933,-0.009588995968263125,-0.005503844803281477,-0.010486686566559489,0.0038430539741834044,-2.0468576896680005e-05,0.002643059091432334,0.0011795258868831744,-0.004671907484657918,0.002538184887670416,0.007228621754624497,-0.003343142605050309,-0.0019172266814647676,0.004461148732815366,0.005991662218020248,-0.006734186428548283,-0.0005368634301391118,0.005755456898372412,0.005960190104021575,-0.007441238443935294,-0.0005140592829290358,0.005212527531782322,0.006561102723928511,-0.005511183307722822,0.0003095935625007623,0.5158448169427274,-4.800581937861394e-06,3.6882436443658594e-06,43584.25,43877.5,43567.45,43740.65,0.0,-0.00026969918255992376,-0.003503859827381217,-0.01576574042613521,-0.010851301997942153,-0.01414080627839176,-0.01949217891872257,0.007088372029222311,0.003588452250526313,0.003128668641183854,0.0003840820838282675,-0.005269909297203131,0.006270377229016939,0.010362093839189434,-0.0012603933934380862,-0.0021637617260932274,0.006304185194259312,0.008768280070421448,-0.006216845987256803,-0.0013982263296141938,0.007438356584504177,0.00804348125675486,-0.009562314111715708,-0.0009648899425752866,0.006296237579120389,0.008283582838864902,-0.012790537193985596,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.6196411068099943e-07,,,,,,,,,,,,,,,,,,,,,,83.15979766845703,83.15979766845703,0.0374984741210937,0.0004511241205373,,,,,,,,,,,,,,,,33308250.0,16305300.0,20062436.0,17983900.0,149014370.0,133994050.0,0.8992022,0.89639664,-17002950.0,20027.314,19052.504,85.3,105.65,3233100.0,2569900.0,2125384.0,2043580.0,19550.0,19550.0,6.0,6.0,190.95001,0.7948718,19541.75,9.049999999999272,289.9500000000007,-269.34999999999854,269.34999999999854,289.9500000000007
2023-10-25,2023-10-25 09:15:00,2023-10-25 09:19:00,19286.45,19336.3,19286.45,19319.1,0.0,5,0.00018637881494121267,0.00024001895688600952,0.0016928983820245725,0.0025847162126777373,0.6549648946840275,0.6549648946840275,19286.45,19329.15,19328.25,19323.1,19317.05,19332.65,19336.3,19328.25,19329.95,19323.5,19286.45,19324.5,19315.9,19312.95,19310.35,19330.85,19327.8,19322.4,19315.5,19319.1,,-0.00015777888711565602,-0.0002793903082605187,-0.00035709849708120966,0.00018637881494121267,0.002395464173033437,0.000610476922161568,0.0006389611061528356,0.0008797760193757731,0.0006807457660461331,0.0023021344000579585,-6.984269872199153e-05,-0.0003026657871249878,-0.0003933116321914468,0.0001061238646687394,0.0023021344000579585,0.9267803410231109,0.0021439922847386918,0.23671013039116584,0.0018640029658128234,0.24774322968904525,0.0015062388360739935,0.3410230692076328,0.0016928983820245725,0.263791374122404,0.0003441577020568687,-0.00020700612220606425,0.0021439922847386918,1.0,2,25,10,19286.45,19347.3,19074.15,19125.65,0.0,0,-0.008337459719129196,0.0016928983820245725,0.0004149711206035755,19521.6,19556.85,19257.85,19278.45,0.0,-0.013473716529993407,-0.01700243219677855,-0.019818743406251116,-0.022933513084772872,-0.01123477368893444,-0.020632880525893182,0.015509545632558634,-0.012455433980821133,0.0018284665001595045,0.00106855063555432,-0.0066385500153125125,0.005930119856250168,0.009330920652383938,-0.010212708425677008,-0.004611969987463449,0.006579815425034774,0.008186873998484261,-0.015588952876212425,-0.0011086586171004554,0.006750371946773817,0.006954919510206015,-0.01972404640413694,-0.001025077409790498,0.005944765995379654,0.006980591059883171,-0.017895679960060695,0.002108572006566805,0.16665325174012416,-2.2809632913483577e-05,-5.591203247146283e-06,43822.7,43831.3,43029.45,43186.0,0.0,-0.012680424273530444,-0.012946703556029338,-0.016139853671705562,-0.02388085677701679,-0.0155578604237665,-0.03257060099753695,0.01856735979252549,-0.014528999810600378,0.00019913860973477102,0.0036250173667392886,-0.0053950521955675,0.0064811870896957155,0.012366554130069167,-0.008579030617750005,-0.004799574082749803,0.007545616134587562,0.011068858784753255,-0.014085117972594152,-0.001540345936378995,0.007658031301405823,0.009178856806542082,-0.020607918865532482,-0.0016322555483415158,0.006801288787656197,0.008714358425273879,-0.0237069149440311,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.1466669736044805e-05,,4247.68017578125,4247.68017578125,30.64013671875,0.0072657922227272,13139.8701171875,13139.8701171875,121.5400390625,0.0093360698594304,33141.37890625,33141.37890625,204.96875,0.0062231660653857,31062.349609375,31062.349609375,62.798828125,0.0020257980048854,4.840000152587891,4.840000152587891,0.0020003318786621,0.0004134625780884,82.98780059814453,82.98780059814453,-0.0416030883789062,-0.0005010645209012,88.06999969482422,88.06999969482422,-1.7600021362304688,-0.0195925871129396,18.96999931335449,18.96999931335449,-1.4000015258789062,-0.0687285944133321,106.2699966430664,106.2699966430664,0.7299957275390625,0.0069167682509623,,,,53558800.0,7162050.0,30900008.0,28406192.0,202573170.0,141156100.0,0.6968154,0.919294,-46396750.0,19919.863,18981.543,73.75,101.3,3694350.0,4124500.0,758833.0,2056929.0,19300.0,19300.0,3.0,3.0,175.05,1.1164346,19278.45,28.200000000000728,244.9499999999971,-193.4499999999971,193.4499999999971,244.9499999999971
2023-10-26,2023-10-26 09:15:00,2023-10-26 09:19:00,19027.25,19041.7,18995.2,19008.2,0.0,5,0.00030259256043296823,0.0008575075327405492,-0.0010011956536020324,0.0024438634064302515,-0.40967741935482305,0.27956989247311825,19027.25,19024.2,18996.0,19004.2,19004.5,19041.7,19026.2,19008.8,19010.1,19008.55,19018.3,18996.05,18995.2,19001.7,19002.6,19024.15,18996.45,19004.1,19002.45,19008.2,,-0.0014560440282483933,0.0004027068215375351,-8.682336969378923e-05,0.00030259256043296823,0.0012298151335585256,0.0015848235405431742,0.000715940197936331,0.0004420075562242987,0.0003130837433239879,-0.0001629242270952736,-0.0014586684328381746,0.0004264055590649897,-9.208490754675282e-05,0.0001946907311426624,-0.0001629242270952736,0.5032258064516442,-0.0016187310304956982,0.6483870967742248,-0.00121667608298632,0.2924731182795386,-0.0013033938167627626,0.18064516129027564,-0.0010011956536020324,0.12795698924732749,0.0017586365886813615,0.00021047978867829215,-0.0016187310304956982,1.0,3,26,10,19027.25,19041.7,18837.85,18848.5,0.0,0,-0.009394421159127041,-0.0010011956536020324,-0.005144923179081571,19286.45,19347.3,19074.15,19125.65,0.0,-0.007925948403528227,-0.021292872951501174,-0.02479362019998066,-0.034952455678701644,-0.028735748927201987,-0.027913808745682833,0.014281867544370925,-0.008337459719129196,0.0031815912138933077,0.0026927189402713107,-0.008325524956951899,0.004960488005192397,0.011211489050371002,-0.0098177867785183,-0.007083077477499078,0.00423900596096353,0.010295455688160596,-0.01643336144652663,-0.002896252816345435,0.005795922072023781,0.0076094221877571495,-0.024687445260052954,-0.001396609277199773,0.0061389406833860525,0.007358976668046293,-0.02431490422477689,-0.006140967757958591,0.17111651531829808,7.935425092286429e-06,4.0778395657516944e-05,43308.3,43397.45,42758.4,42848.15,0.0,-0.007823137127772828,-0.020404360703373148,-0.020668556846530795,-0.03584841127509775,-0.03448186505146644,-0.04267913955816116,0.014914296183148995,-0.01062498412544481,0.0020806032465811052,0.0020946061848644572,-0.0069244201946210655,0.006253982204592589,0.013523342668298936,-0.009480654179393921,-0.007262657858582533,0.005482123940889967,0.012913587498648562,-0.014630324388043903,-0.0034849970894608173,0.0062909303465655845,0.00958259511557139,-0.024885828771889162,-0.002156085044372452,0.006857054861947649,0.008864765984842423,-0.02924852095605357,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.832490889858843e-06,,4186.77001953125,4186.77001953125,-60.91015625,-0.0143396286277125,12821.2197265625,12821.2197265625,-318.650390625,-0.0242506499518737,33035.9296875,33035.9296875,-105.44921875,-0.0031817993767939,31269.919921875,31269.919921875,207.5703125,0.006682376417441,4.953000068664551,4.953000068664551,0.1129999160766601,0.0233470893624332,83.1709976196289,83.1709976196289,0.183197021484375,0.0022075174924984,90.12999725341795,90.12999725341795,2.05999755859375,0.0233904572014529,20.190000534057617,20.190000534057617,1.220001220703125,0.0643121383691494,106.52999877929688,106.52999877929688,0.2600021362304687,0.0024466184665814,,,,54289300.0,31822750.0,72960120.0,76691944.0,256862480.0,172978850.0,0.6734298,1.0511488,-22466550.0,19785.988,18895.027,48.15,71.8,5111950.0,3942400.0,3277912.0,5296326.0,19150.0,19150.0,1.0,1.0,119.950005,0.7712126,19125.65,33.5,170.35000000000218,-159.70000000000073,159.70000000000073,170.35000000000218
2023-10-27,2023-10-27 09:15:00,2023-10-27 09:19:00,18928.75,18959.2,18926.65,18939.0,0.0,5,0.00015842839036750433,0.0002536630507497126,0.0005415043254308921,0.0017196064188073313,0.3149001536098381,0.37941628264205285,18928.75,18950.45,18947.35,18945.4,18936.95,18959.2,18953.3,18948.5,18946.35,18942.0,18926.65,18945.5,18938.35,18933.9,18927.55,18950.2,18947.15,18944.75,18936.0,18939.0,,-0.00016094816941236711,-0.0001266681268687897,-0.0004618693833383647,0.00015842839036750433,0.0017196064188073313,0.00041159972454476133,0.0005356949652590709,0.0006571516040831594,0.0007630584650643703,0.0011331968566334664,-0.00017413834499968456,-0.00013722235563276897,-0.0004961626568983212,0.00010825396909213322,0.0011331968566334664,1.0,0.0009720663012613857,0.23963133640551296,0.0008452750445750512,0.311827956989299,0.00038301525457307004,0.38248847926259194,0.0005415043254308921,0.4439324116743794,0.00031937655977987145,-0.00033781287278186024,0.0009720663012613857,1.0,4,27,10,18928.75,19076.15,18926.65,19060.5,0.0,1,0.006960311695172687,0.0005415043254308921,0.0042576332334138,19027.25,19041.7,18837.85,18848.5,0.0,-0.014491010763032941,-0.02230210416293843,-0.035475328463418054,-0.04167884788936482,-0.048464043213771846,-0.04193945185426151,0.010815184232167131,-0.009394421159127041,0.0007666392551131776,0.0005650317001353665,-0.011963558565518192,0.0035334747422747816,0.01353553246969891,-0.0123505308055879,-0.008466521842499741,0.005407027196586434,0.01061796274673796,-0.022444084278768206,-0.004939518887697359,0.0059340349597112145,0.008275714824064202,-0.03409208832841859,-0.0021179831710567976,0.006787464890985578,0.0077424184593553715,-0.03642562652335779,0.004801443085656684,0.1589992719396107,-7.84694500804795e-06,-6.169740901044612e-05,42708.4,42716.2,42105.4,42288.15,0.0,-0.013069409064335291,-0.020790302412818984,-0.03320709683097989,-0.036594603645791146,-0.05012820124057016,-0.05316098870527697,0.014443762614349306,-0.009839984640023976,0.0001844488349572075,0.004321541613903659,-0.011190990155212854,0.002923123808992103,0.015975139530007933,-0.01136084686761396,-0.007415540555762124,0.005665488855828589,0.013291544237541164,-0.020270332886346387,-0.005110674137801219,0.006472974310425198,0.010355023919860797,-0.03271738134686897,-0.0027023689136183803,0.007278290695292852,0.009316760698046959,-0.039351946504850965,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.077141539163269e-06,,4137.22998046875,4137.22998046875,-49.5400390625,-0.0118325197781096,12595.6103515625,12595.6103515625,-225.609375,-0.0175965609989969,32784.30078125,32784.30078125,-251.62890625,-0.0076168253362401,30601.779296875,30601.779296875,-668.140625,-0.0213668799494621,4.84499979019165,4.84499979019165,-0.1080002784729003,-0.0218050226076454,83.28250122070312,83.28250122070312,0.1115036010742187,0.0013406548468273,87.93000030517578,87.93000030517578,-2.1999969482421875,-0.0244091536146003,20.68000030517578,20.68000030517578,0.489999771118164,0.0242694283386275,106.5999984741211,106.5999984741211,0.0699996948242187,0.0006570890418315,,,,13149300.0,20384750.0,127169310.0,112845590.0,270011780.0,193363600.0,0.71613026,0.887365,7235450.0,19654.41,18705.072,7.45,2.9,7664350.0,19552850.0,14401520.0,26770340.0,18850.0,18850.0,0.0,0.0,10.35,2.5511427,18848.5,137.15000000000146,12.349999999998545,121.5,121.5,137.15000000000146
2023-10-30,2023-10-30 09:15:00,2023-10-30 09:19:00,19053.4,19083.7,18998.0,19032.25,0.0,5,0.0009413942627543026,0.0007538474487828911,-0.0011100381034356837,0.004497884891935335,-0.24679113185532411,0.39964994165693946,19053.4,19018.15,19002.4,19006.55,19014.8,19083.7,19018.15,19006.65,19015.9,19033.05,19016.85,19001.65,18998.0,19006.55,19014.8,19019.45,19003.55,19005.35,19014.35,19032.25,,-0.0008359863192679562,9.471914458081265e-05,0.0004735508685711487,0.0009413942627543026,0.003508560151993984,0.0008675922736964425,0.00045520565823272086,0.0004919356748069578,0.0009597786986978564,-0.0017818342133162966,-0.000767687708846664,0.0001552435481832342,0.00041038484101529594,0.0009177062077960708,-0.0017818342133162966,0.7800466744457598,-0.002616330943558744,0.19253208868144528,-0.002521859615606816,0.10093348891483526,-0.002049502975846983,0.10910151691951113,-0.0011100381034356837,0.2129521586931137,0.0017773805820222588,0.0013521654377044087,-0.002616330943558744,1.0,0,30,10,19053.4,19158.5,18940.0,19148.85,0.0,1,0.005009604585008297,-0.0011100381034356837,-0.0003724980981610422,18928.75,19076.15,18926.65,19060.5,0.0,0.011247579382974715,-0.0034064201739549826,-0.011305369466943715,-0.02811558288590099,-0.03651638536311674,-0.03384495291004763,0.007843445869730594,0.006960311695172687,0.00082106975158057,0.00011017549382222632,-0.0037231265945288174,0.013374099560145672,0.010980165882089563,0.002574750612127641,-0.005644001250182784,0.010420888449121427,0.01045861945060213,-0.00576235839918382,-0.0036855235008298346,0.007816722686083567,0.008702932801692839,-0.019598514005460088,-0.0016943688408150247,0.007350005528590477,0.007686754660344864,-0.023921864588074215,-0.0014821227145143097,0.5734577590818292,-1.248524168651955e-05,-4.18970192907343e-06,42555.6,42840.15,42482.75,42831.25,0.0,0.012842841316065945,-0.0003944160949772568,-0.008214467651553758,-0.021054820930027862,-0.03902999381882999,-0.03967422072498783,0.008344374726397232,0.006477408378685801,0.00020779220779224177,0.001700860936815959,-0.0026832349586807247,0.013699457130668655,0.012567477841298512,0.004111979951167077,-0.0041999656664265085,0.010835322333582437,0.012671633069128673,-0.003434015436433513,-0.003940945648228467,0.008476111639800716,0.010823751517099894,-0.01638081187896212,-0.001991153162873932,0.008066464149058964,0.009189706075734959,-0.025054991280267225,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.425604321721128e-05,,4117.3701171875,4117.3701171875,-19.85986328125,-0.0048002802297685,12643.009765625,12643.009765625,47.3994140625,0.0037631692898962,32417.58984375,32417.58984375,-366.7109375,-0.0111855653090435,30991.689453125,30991.689453125,389.91015625,0.0127414210940937,4.84499979019165,4.84499979019165,0.0,0.0,,,,,90.4800033569336,90.4800033569336,2.5500030517578125,0.0290003757865073,21.270000457763672,21.270000457763672,0.5900001525878906,0.0285299876151465,106.55999755859376,106.55999755859376,-0.0400009155273437,-0.0003752431153838,,,,14788000.0,30950950.0,24419340.0,20050804.0,137358130.0,132033550.0,0.9612358,0.82110345,16162950.0,19711.01,18609.418,115.85,101.55,1370400.0,1751900.0,1943215.0,1215022.0,19050.0,19050.0,6.0,6.0,217.4,1.2783859,19060.5,126.25,92.25,116.59999999999854,116.59999999999854,126.25
2023-10-31,2023-10-31 09:15:00,2023-10-31 09:19:00,19232.95,19233.7,19169.05,19175.15,0.0,5,7.822685788916317e-06,0.0003691899908801344,-0.003005259203606273,0.0033614188151064425,-0.8940448569218558,0.09435421500389861,19232.95,19201.85,19192.35,19187.7,19174.9,19233.7,19209.8,19195.65,19187.7,19179.75,19184.6,19192.8,19181.55,19175.0,19169.05,19200.85,19192.8,19190.7,19175.0,19175.15,,-0.00041925227268579945,-0.0001094160310115555,-0.0008181046027503358,7.822685788916317e-06,0.0025529104999494194,0.0008853313613011247,0.0007346677191694703,0.0006618823517149386,0.0005580211630830266,-0.0016690107341828572,-0.0004713087541043844,-8.597175437076843e-05,-0.0006618823517149386,1.3037877642125904e-05,-0.0016690107341828572,0.7594740912606509,-0.0020875632703252207,0.26295436968290203,-0.00219675088844925,0.21809744779585252,-0.003013058319186642,0.19644238205723807,-0.003005259203606273,0.1655065738592496,0.00042707495847471577,-0.0006540648436237418,-0.0020875632703252207,-1.0,1,31,10,19232.95,19233.7,19056.45,19086.55,0.0,0,-0.007611936806366233,-0.003005259203606273,0.00439190865247794,19053.4,19158.5,18940.0,19148.85,0.0,0.004635240418666697,0.015934955036209786,0.001213030668238524,-0.020105671191167684,-0.029501873959439484,-0.02068448804038192,0.011410606903286621,0.005009604585008297,0.0005039467122047254,0.005922026649119998,0.0004639363462028238,0.013366697008788427,0.010023079001728129,0.006812384273154004,-0.004001571178982632,0.011426741928182917,0.011972130036422775,0.0029571991772636697,-0.0029593989302237,0.008251264861955114,0.008981896127221518,-0.012096228121969865,-0.00101933272493131,0.007276330263132177,0.0075552295979820685,-0.018380959240370975,0.001373450624972409,0.2945872067627048,-1.3930098929125887e-05,2.0357552501057737e-05,42721.4,43112.5,42390.5,43073.6,0.0,0.005658251860499064,0.01857376120733578,0.00526160405991849,-0.015250116310571604,-0.025935934690923923,-0.027424912279117253,0.01676200735485309,0.008244111850267011,0.0009031053824152487,0.007682199769696554,0.0018105613707432393,0.013377769676701262,0.01318338156519988,0.008017598464814535,-0.0030143754578147107,0.011665399454698478,0.014606360134254832,0.005325422104527799,-0.0025890685919539693,0.008851277628469826,0.011687320102338134,-0.008202997684426894,-0.0013578540853167675,0.008148668073963314,0.00945361286595583,-0.018181275270687136,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.700451348008713e-05,,4166.81982421875,4166.81982421875,49.44970703125,0.0120100223258599,12789.48046875,12789.48046875,146.470703125,0.0115851135006823,32928.9609375,32928.9609375,511.37109375,0.0157744945325906,30696.9609375,30696.9609375,-294.728515625,-0.0095099209118876,4.875,4.875,0.0300002098083496,0.0061919940366319,83.41339874267578,83.41339874267578,0.1308975219726562,0.0015717289953356,87.44999694824219,87.44999694824219,-3.0300064086914062,-0.0334881332479439,19.75,19.75,-1.520000457763672,-0.0714621732510994,106.12000274658205,106.12000274658205,-0.4399948120117187,-0.0041290805376547,,,,11209550.0,30692400.0,29483956.0,26789764.0,148567680.0,162725950.0,1.0952984,0.9086218,19482850.0,19678.203,18631.797,94.45,79.1,3392650.0,2504750.0,2400343.0,1089958.0,19150.0,19150.0,3.0,3.0,173.54999,0.73828715,19148.85,58.54999999999927,118.70000000000073,-88.60000000000218,88.60000000000218,118.70000000000073
2023-11-01,2023-11-01 09:15:00,2023-11-01 09:19:00,19064.05,19086.55,19032.6,19074.75,0.0,5,0.00028842246024352036,0.0002803461978425955,0.0005612658380564847,0.002829933828331374,0.19833178869324528,0.78127896200187,19064.05,19039.55,19048.35,19065.05,19070.3,19086.55,19053.05,19064.9,19073.9,19081.35,19037.3,19032.6,19047.1,19064.1,19067.5,19037.3,19048.0,19064.35,19069.25,19074.75,,0.000562054493021602,0.0008583578328431596,0.000257024236336445,0.00028842246024352036,0.002583396497596261,0.0010740800071430642,0.0009344641399387828,0.0005140295986636758,0.000726260205660034,-0.0014031645951411164,0.00044381301028652086,0.0008399677662369707,0.00022029839942726233,0.0002333471418908317,-0.0014031645951411164,0.9128822984244548,-0.0008418987570846317,0.3790546802595079,1.573642536603043e-05,0.3299351251158975,0.00027276470634522715,0.18164967562563072,0.0005612658380564847,0.25671918442999736,-0.0002736320327780817,0.0005087843986771988,-0.0008418987570846317,1.0,2,1,11,19064.05,19096.05,18973.7,18990.4,0.0,0,-0.003863292427369726,0.0005612658380564847,-0.00117884059717445,19232.95,19233.7,19056.45,19086.55,0.0,-0.0032534590850102907,0.0013667007686051225,0.012629652226967547,-0.00995411975547833,-0.03265934990459163,-0.028090660040125948,0.009286644259963167,-0.007611936806366233,3.929468657248167e-05,0.0015770267544421882,0.004209786905543707,0.0072598751491581934,0.00951356567766014,-0.0006326805233883848,-0.0019575196899860093,0.01015171323077169,0.01072754976190368,0.0017077769981228563,-0.003284744838724729,0.008185490388783863,0.009457211880193977,-0.01202580377998208,-0.0013991045832031424,0.007179348283058847,0.007573492415618126,-0.02018921363928572,-0.0006182364020736735,0.3047315853942916,-1.8260554399307846e-06,3.8353096506561714e-06,43356.85,43356.85,42797.15,42827.75,0.0,-0.005707672449017487,-8.171603677220585e-05,0.012760075813200489,-0.008295512434585262,-0.031978265267259776,-0.03980436359315431,0.013068629568445624,-0.012203377320999994,0.0,0.0007144900210727518,0.004264473575849174,0.00935346746758694,0.012725003883231984,-0.0019369608009160988,-0.0016198250929121195,0.010588008230121602,0.013506614089438856,0.0012617542803090576,-0.003209699587830961,0.008828275115424415,0.01228773643709605,-0.010640847571663281,-0.001998806459715119,0.0079491532654871,0.009647267400373034,-0.021805875936862007,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.203521560449708e-06,,4193.7998046875,4193.7998046875,26.97998046875,0.0064749573072333,12851.240234375,12851.240234375,61.759765625,0.0048289503061444,33052.87109375,33052.87109375,123.91015625,0.0037629537259067,30858.849609375,30858.849609375,161.888671875,0.0052737687031823,4.875,4.875,0.0,0.0,83.29650115966797,83.29650115966797,-0.1168975830078125,-0.0014014245285512,87.41000366210938,87.41000366210938,-0.0399932861328125,-0.0004573274731671,18.13999938964844,18.13999938964844,-1.6100006103515625,-0.0815190182456487,106.66000366210938,106.66000366210938,0.5400009155273438,0.0050885874627886,,,,29683650.0,20300.0,32573430.0,30175860.0,178251330.0,162746260.0,0.91301566,0.92639494,-29663350.0,19633.03,18657.793,76.85,71.95,7065850.0,6693950.0,4181307.0,4710011.0,19100.0,19100.0,2.0,2.0,148.79999,0.94736654,19086.55,21.299999999999272,101.04999999999927,-84.34999999999854,84.34999999999854,101.04999999999927
2023-11-02,2023-11-02 09:15:00,2023-11-02 09:19:00,19120.0,19149.8,19106.65,19142.15,0.0,5,-0.00028202041514435727,0.0002518613010558873,0.0011584728033473565,0.002256799163179802,0.5133256083430493,0.8227114716107021,19120.0,19137.95,19142.2,19145.9,19149.1,19139.2,19144.7,19148.85,19149.05,19149.8,19106.65,19137.4,19142.2,19142.35,19138.6,19137.1,19143.1,19146.05,19147.55,19142.15,,0.000313527127934643,0.0001541025225799686,7.83451416872527e-05,-0.00028202041514435727,0.0017024058577405478,0.0003814410634367459,0.00034739998537251814,0.00034994437451364144,0.0005848838848823563,0.0008943514644350703,0.00026909883242446644,0.00020112630732092157,8.618033103681817e-05,-0.00036294133927950085,0.0008943514644350703,0.7543453070683874,0.0012081589958158234,0.16917728852838104,0.001362447698744732,0.15411355735801052,0.0014408995815899201,0.15527230590964233,0.0011584728033473565,0.2595596755504356,-0.0005955475430790003,-0.0001958643887203004,0.0012081589958158234,1.0,3,2,11,19120.0,19175.25,19064.15,19144.85,0.0,1,0.001299686192468543,0.0011584728033473565,0.006824500800404338,19064.05,19096.05,18973.7,18990.4,0.0,-0.0050375788185920145,-0.008274648347028513,-0.0036777629128301736,-0.007071655081003825,-0.041776939048911554,-0.027278152123526356,0.0064427289577891214,-0.003863292427369726,0.0016850619260257813,0.000879391692644743,-0.0012185991616452025,0.0051474604592901966,0.009046660040346316,-0.0044490422152244635,-0.0013798457729987668,0.009803382238219329,0.009159722044587319,-0.0019214840415914258,-0.004231461625248923,0.007728871047866404,0.009727588866373964,-0.012771832930617899,-0.0013575503174233726,0.0071544788719759105,0.0075279846294138645,-0.023790681278483272,0.007990879602325385,0.35028621845893115,-5.835898056057555e-06,-3.437896067958114e-05,42694.25,42815.15,42589.65,42734.15,0.0,-0.0021854988879873583,-0.00788069722521445,-0.0022670363344520217,-0.0026605582738111755,-0.038413592761687876,-0.03741724912321798,0.005276810232565758,0.0009345520766848336,0.0018954395957331547,0.002447691132267719,-0.0007449731588352604,0.005818281072161741,0.011702482385288161,-0.003366489032965214,-0.0004922974449550255,0.010048706219963595,0.011579116899322207,-0.00039367518592547945,-0.0038774776517687794,0.008424271605305917,0.01224635219898538,-0.008894499376821297,-0.001875082165271491,0.007924773100295917,0.00954710541624163,-0.02208857179585333,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.531841023479245e-06,,4237.85986328125,4237.85986328125,44.06005859375,0.0105059994863139,13061.4697265625,13061.4697265625,210.2294921875,0.016358692885156,33274.578125,33274.578125,221.70703125,0.0067076481985832,31601.650390625,31601.650390625,742.80078125,0.0240709161440786,4.789000034332275,4.789000034332275,-0.0859999656677246,-0.0176410185985076,83.2771987915039,83.2771987915039,-0.0193023681640625,-0.0002317308397751,84.62999725341797,84.62999725341797,-2.7800064086914062,-0.0318042133877233,16.8700008392334,16.8700008392334,-1.269998550415039,-0.0700109478029951,106.87999725341795,106.87999725341795,0.2199935913085937,0.0020625687582527,5.33,5.33,0.0,47309650.0,22153900.0,39728320.0,38730740.0,225560980.0,184900140.0,0.81973463,0.97488993,-25155748.0,19542.256,18638.535,51.75,65.45,7325800.0,6653200.0,3722214.0,6413273.0,19000.0,19000.0,1.0,1.0,117.2,0.9081875,18990.4,33.099999999998545,78.0,2.6999999999970896,2.6999999999970896,78.0
2023-11-03,2023-11-03 09:15:00,2023-11-03 09:19:00,19241.0,19258.75,19233.9,19246.95,0.0,5,-0.0005141027738180259,0.0004464743927261029,0.0003092354867211022,0.0012915129151290757,0.23943661971835317,0.525150905432597,19241.0,19241.85,19241.35,19248.6,19254.65,19250.6,19244.3,19252.1,19258.7,19258.75,19233.9,19237.15,19238.4,19248.6,19233.9,19242.25,19241.05,19247.75,19256.85,19246.95,,-6.236276942672703e-05,0.0003482138448784866,0.0004727825330232971,-0.0005141027738180259,0.0008679382568472059,0.0003715858922087958,0.0007120082530590157,0.0005247134856562131,0.0012905973362277966,6.496543838677824e-05,-4.1576043883476507e-05,0.00033261699412990545,0.0004286025996695864,-0.00039990339995797,6.496543838677824e-05,0.672032193158876,2.5986175354333147e-06,0.28772635814882236,0.0003508133672886025,0.5513078470824101,0.0008237617587442724,0.4064386317908561,0.0003092354867211022,1.0,-0.0004517400043912989,-8.572051993380388e-05,2.5986175354333147e-06,1.0,4,3,11,19241.0,19276.25,19210.9,19226.05,0.0,0,-0.0007769866431059055,0.0003092354867211022,0.005022238356529378,19120.0,19175.25,19064.15,19144.85,0.0,0.008133056702333663,0.0030545069695675497,-0.0002088898288931107,0.01572273655728562,-0.02661141687745483,-0.015494069520187947,0.005803127211756611,0.001299686192468543,0.0015878943945761633,0.002917233616351058,-5.2660400422880706e-05,0.0071449453581330655,0.007177500143169646,0.00371798859875061,0.003144967720074554,0.007082517095078789,0.008157310640505216,0.0030713241955062642,-0.0026607770612125936,0.008528766295317366,0.009387636693621595,-0.002027237650218283,-0.0007542058962502818,0.007429311424431633,0.007498797572410035,-0.015088377797464192,0.005333026897573091,0.22255464476335918,2.515029747876473e-06,4.084614932628846e-05,43018.7,43271.5,42796.45,43033.5,0.0,0.007004936333119938,0.004804128164566102,-0.000930964674417667,0.01762550501736304,-0.0196140969985954,-0.021816958491406746,0.01103907420962745,0.0003440364306685909,0.005530575017137811,0.005164581082180162,-0.00029607833462830246,0.006563538529825963,0.00979483800354628,0.003927823234734618,0.0035225716345360205,0.007438664123853701,0.010898179218377836,0.0031107189851760086,-0.0019464844606130517,0.008490724988093744,0.012094861727959495,4.496699109135527e-05,-0.001072084719607469,0.007972471633349111,0.00975372245045639,-0.014155725870757752,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.1661748964226767e-06,,4317.77978515625,4317.77978515625,79.919921875,0.0188585570201276,13294.1904296875,13294.1904296875,232.720703125,0.0178173442956213,33839.078125,33839.078125,564.5,0.0169649032928196,31949.890625,31949.890625,348.240234375,0.0110196850503196,4.669000148773193,4.669000148773193,-0.119999885559082,-0.025057399185384,85.19400024414062,85.19400024414062,1.9168014526367188,0.0230171220988797,86.8499984741211,86.8499984741211,2.220001220703125,0.0262318479587739,15.65999984741211,15.65999984741211,-1.210000991821289,-0.0717250107662871,106.12000274658205,106.12000274658205,-0.7599945068359375,-0.0071107272302221,,,,58650000.0,68574650.0,159839170.0,150254860.0,284210980.0,253474800.0,0.89185435,0.94003785,9924648.0,19552.607,18724.625,1.35,16.8,29545500.0,6693750.0,45009440.0,18188010.0,19150.0,19150.0,0.0,0.0,18.15,0.22655734,19144.85,29.299999999999272,36.04999999999927,-20.900000000001455,20.900000000001455,36.04999999999927
2023-11-06,2023-11-06 09:15:00,2023-11-06 09:19:00,19345.85,19349.2,19309.7,19331.65,0.0,5,8.277267777390129e-05,0.00010784184771601205,-0.0007340075520071277,0.0020417815707244706,-0.35949367088600226,0.555696202531664,19345.85,19319.3,19322.4,19323.8,19333.2,19349.2,19325.65,19328.2,19331.65,19335.65,19309.7,19318.3,19320.9,19323.8,19330.1,19318.05,19322.3,19324.1,19330.05,19331.65,,0.00022000150118661743,9.31566117905458e-05,0.0003079056721917439,8.277267777390129e-05,0.0020417815707244706,0.00038044856697717737,0.0003777998592306997,0.0004062347985387027,0.00028707094531701477,-0.0014370007004085772,0.00015528512937839362,8.798078913577452e-05,0.0003234353491549281,-8.01729667100776e-05,-0.0014370007004085772,1.0,-0.0012173153415331595,0.18607594936714386,-0.0011242721307153731,0.18481012658226006,-0.0008167126282897507,0.19873417721524514,-0.0007340075520071277,0.14050632911399774,-0.00013722882341271614,0.0004062347985387027,-0.0012173153415331595,1.0,0,6,11,19345.85,19423.0,19309.7,19411.85,0.0,1,0.003411584396653546,-0.0007340075520071277,0.006231129119085786,19241.0,19276.25,19210.9,19226.05,0.0,0.004241349501302061,0.012408901339624023,0.0073088117024815435,0.008685501429658071,-0.01967427939159394,-0.016399271484554778,0.0033990341229737024,-0.0007769866431059055,0.0018334499286124816,0.0007879933735737615,0.002445609128347903,0.0067664556912432556,0.005214963430839825,0.00552375905009117,0.0017437217437400233,0.005620953643017491,0.0072684282911538375,0.005581259604149569,-0.0019501397532213805,0.008801554605682422,0.008863523870877991,0.004225351009171874,-0.0008004157665723044,0.0073933401397187305,0.007439425508695927,-0.010094808172900871,0.005492547871247718,0.6006946376102231,-3.1131825646573776e-06,2.6428396381783247e-05,43318.3,43416.1,43221.0,43306.95,0.0,0.00635435184216937,0.013403800005381994,0.011189007127388129,0.011106376769298043,-0.010182286934788842,-0.020387597337601093,0.004505050575023145,-0.00026201397561782943,0.0022582980329946033,0.0019846698970949718,0.0037245964291006497,0.005128619213566571,0.0069403116724054545,0.00655628605473102,0.002224873739756705,0.00578935119135463,0.01013031438810302,0.00725104366325624,-0.0009875459633349015,0.008862402437300127,0.01140097372861584,0.007442596328216755,-0.0009986656911439185,0.008036729816313478,0.009658276919456263,-0.006866029439173915,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.6641422402627215e-06,,4358.33984375,4358.33984375,40.56005859375,0.0093937302530313,13478.2802734375,13478.2802734375,184.08984375,0.013847390311102,34061.3203125,34061.3203125,222.2421875,0.0065676194451589,,,,,4.558000087738037,4.558000087738037,-0.1110000610351562,-0.0237738396869235,83.24729919433594,83.24729919433594,-1.9467010498046875,-0.0228502129753975,84.88999938964844,84.88999938964844,-1.959999084472656,-0.0225676352205888,14.90999984741211,14.90999984741211,-0.75,-0.0478927207731704,105.0199966430664,105.0199966430664,-1.100006103515625,-0.0103656810690296,,,,25719450.0,19390300.0,17778836.0,17992068.0,134408880.0,129541550.0,0.96378714,1.0119935,-6329150.0,19704.232,18694.273,91.8,91.75,3487250.0,1750850.0,1904046.0,2186418.0,19250.0,19250.0,6.0,6.0,183.55,0.50207186,19226.05,91.34999999999854,21.950000000000728,80.19999999999709,80.19999999999709,91.34999999999854
2023-11-07,2023-11-07 09:15:00,2023-11-07 09:19:00,19404.05,19410.0,19348.7,19364.7,0.0,5,9.554378616805081e-05,0.00042930324959157047,-0.0020279271595362073,0.0031591343044364076,-0.6419249592169496,0.26101141924959526,19404.05,19369.65,19354.7,19358.05,19364.0,19410.0,19369.65,19360.7,19363.2,19365.15,19367.6,19352.05,19348.7,19355.75,19359.0,19367.6,19354.55,19357.9,19362.85,19364.7,,-0.0006738057374170436,0.00017308591519826777,0.00025570955527176586,9.554378616805081e-05,0.002185110840262804,0.0009086379981053959,0.0006200044433651774,0.0003848528131707857,0.00031759966948985,-0.0018784738237636333,-0.000779570100647259,0.00016533451823075158,0.00024795885949252495,3.614955587692252e-05,-0.0018784738237636333,0.6916802610114512,-0.002551013834740686,0.2871125611745904,-0.0023783694641066077,0.19575856443719644,-0.002123268080632689,0.12153344208810467,-0.0020279271595362073,0.10032626427408692,0.0007693495235850945,0.0003435263365887295,-0.002551013834740686,1.0,1,7,11,19404.05,19423.5,19329.1,19417.2,0.0,1,0.0006776935742796713,-0.0020279271595362073,-0.0004018164162611638,19345.85,19423.0,19309.7,19411.85,0.0,0.009663971538615534,0.013946309320783445,0.022192792147611273,0.0137345062497225,-0.006647306408075093,-0.012114565468526739,0.00583664102081972,0.003411584396653546,0.000574391415552946,0.0018622645445950706,0.0073461259140837525,0.002795648849374579,0.005012934118516691,0.007836248707442817,0.0027494679677297906,0.006627449144622574,0.0061536351146604575,0.012513600605885467,-0.000626051605626421,0.009498042938372598,0.009062882575541624,0.01461857557678381,-0.0005814575178827664,0.007643651327002679,0.0075115363397816,8.44916154951747e-05,-0.0024289287213736877,0.5412589695284578,-1.9597830352143352e-05,-3.8831424104963796e-06,43627.75,43648.7,43415.2,43628.0,0.0,0.007413359749416815,0.013814818687766461,0.020916526946247904,0.012870992905166911,-0.002575407544240904,-0.016679795483461657,0.0053520674796002565,5.730297803576852e-06,0.00047446593930496674,0.004871871275327838,0.006924215974902041,0.0005340985574542757,0.0069653974214169525,0.007044401929852784,0.0025758953175402553,0.0060947225096688205,0.007848326413052453,0.012108039540603022,-0.00021924007013722767,0.00925584839730248,0.011227343273653635,0.015177163865668364,-0.0008087331998757108,0.00819482810933368,0.009635412265204247,0.001346129790781747,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.503375357925489e-05,,4365.97998046875,4365.97998046875,7.64013671875,0.0017529924220356,13518.7802734375,13518.7802734375,40.5,0.0030048343837911,34095.859375,34095.859375,34.5390625,0.0010140259444764,32708.48046875,32708.48046875,758.58984375,0.0237431123835027,4.662000179290772,4.662000179290772,0.1040000915527343,0.0228170446579227,83.15850067138672,83.15850067138672,-0.0887985229492187,-0.0010666835297794,85.18000030517578,85.18000030517578,0.2900009155273437,0.0034161964614491,14.890000343322754,14.890000343322754,-0.0199995040893554,-0.0013413483765277,105.22000122070312,105.22000122070312,0.2000045776367187,0.0019044428111769,,,,5606550.0,30524400.0,24071398.0,21374320.0,140015420.0,160065950.0,1.1432023,0.88795507,24917850.0,19747.361,18824.973,82.9,59.9,5526150.0,5616700.0,3466727.0,2301089.0,19400.0,19400.0,3.0,3.0,142.8,1.0163857,19411.85,58.79999999999927,35.60000000000218,52.5,52.5,58.79999999999927
2023-11-08,2023-11-08 09:15:00,2023-11-08 09:19:00,19449.6,19455.7,19409.95,19414.7,0.0,5,-7.210510864685826e-05,0.00019178598547334275,-0.0017943813754523394,0.0023522334649555775,-0.7628415300545971,0.10382513661202186,19449.6,19425.1,19422.25,19414.5,19416.15,19455.7,19426.75,19422.25,19418.6,19417.1,19417.15,19421.7,19414.2,19409.95,19412.1,19425.75,19422.0,19414.65,19416.1,19414.7,,-0.00019304273966258556,-0.00037843682421989655,7.468586866088422e-05,-7.210510864685826e-05,0.0019820459032576132,0.00025997292163228364,0.0004144730914286075,0.0004455432795074721,0.0002575175820129119,-0.0012262462981243083,-0.00015958733803164693,-0.00039130378818100605,8.241262973543201e-05,-7.468009878378193e-05,-0.0012262462981243083,0.8426229508196562,-0.0014190523198419785,0.11038251366118629,-0.0017969521224085376,0.17595628415298956,-0.0017224004606778546,0.1890710382513184,-0.0017943813754523394,0.1092896174863388,0.0001209376310157273,1.0301578716975847e-05,-0.0014190523198419785,1.0,2,8,11,19449.6,19464.4,19401.5,19436.45,0.0,0,-0.0006761064494898516,-0.0017943813754523394,0.0016686236944563487,19404.05,19423.5,19329.1,19417.2,0.0,0.00027560484961508536,0.009942239825653232,0.014225757840881537,0.01732371748692141,0.007197155372968167,-0.004118476727785536,0.004861669035700382,0.0006776935742796713,0.0003244546072553855,0.0038599798117133636,0.0047269752965108935,0.00471298542131317,0.0046991147264979485,0.003384715554705764,0.0034552807546548658,0.005985113527201233,0.0052686400698079006,0.009311225086508168,0.0007488805323344283,0.008358372272737606,0.007998094915855796,0.01416271981046724,-0.00017988904238301352,0.007455557569193451,0.007476507213030906,0.0005670869534188938,-0.00012875182827596152,0.4838324961412578,-4.94540209133652e-07,4.598807823748101e-07,43598.85,43799.35,43283.85,43780.15,0.0,0.0034874392591914827,0.010926652650440793,0.017350436288008142,0.02223791817221321,0.013757930810911034,-0.002013973580131445,0.011774742663056201,0.004158366562420864,0.0004385549158693401,0.007195041588482451,0.0057517169502592225,0.002031154729113952,0.007210620239226536,0.004784068558261412,0.004414917659182049,0.003996435018506301,0.007589549031974568,0.011169481171132478,0.001397546283134965,0.00818776149548775,0.010548081560706706,0.017311075721447855,-7.139982662201504e-05,0.007861699257024816,0.009863469183624393,0.004940154561240195,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.2577960547145e-06,,4378.3798828125,4378.3798828125,12.39990234375,0.0028401189192852,13639.8603515625,13639.8603515625,121.080078125,0.0089564350981357,34152.6015625,34152.6015625,56.7421875,0.001664195844895,32271.8203125,32271.8203125,-436.66015625,-0.0133500593727424,4.571000099182129,4.571000099182129,-0.0910000801086425,-0.01951953595216,83.2228012084961,83.2228012084961,0.064300537109375,0.0007732286728385,81.61000061035156,81.61000061035156,-3.5699996948242188,-0.0419112430386701,14.8100004196167,14.8100004196167,-0.0799999237060546,-0.0053727281303878,105.54000091552734,105.54000091552734,0.3199996948242187,0.0030412439755918,,,,16221800.0,7582050.0,25507680.0,24462790.0,156237230.0,167648000.0,1.0730349,0.95903623,-8639750.0,19744.402,18850.324,67.05,53.05,6634550.0,6575300.0,4682960.0,3995911.0,19400.0,19400.0,2.0,2.0,120.100006,0.9910695,19417.2,49.70000000000073,13.200000000000728,21.75,21.75,49.70000000000073
2023-11-09,2023-11-09 09:15:00,2023-11-09 09:19:00,19457.4,19463.9,19412.25,19412.25,0.0,5,-0.00015709260222607213,0.00022672560708784866,-0.0023204539147060475,0.0026545170474987128,-0.8741529525653472,0.0,19457.4,19430.05,19421.45,19423.05,19415.55,19463.9,19432.65,19424.15,19423.05,19420.45,19421.45,19419.25,19415.4,19414.55,19412.25,19427.45,19421.25,19423.3,19415.3,19412.25,,-0.00031913606778044556,0.0001055544828474364,-0.0004118764576565015,-0.00015709260222607213,0.0021816892287767494,0.0006896533977010587,0.00045053278720177947,0.00043762436898427386,0.0004223418857565574,-0.0015392601272523937,-0.0004529067089379221,9.525550357972987e-05,-0.00039901045407389675,-0.00016996685646295225,-0.0015392601272523937,0.8218780251694005,-0.0018579049616085116,0.25943852855762006,-0.0017525465889585547,0.16940948693126337,-0.002163701213934142,0.16456921587608442,-0.0023204539147060475,0.15876089060988377,0.00016204346555437343,-0.0005560403747093929,-0.0018579049616085116,-1.0,3,9,11,19457.4,19463.9,19378.35,19404.0,0.0,0,-0.0027444571217121226,-0.0023204539147060475,0.0010778717306915988,19449.6,19464.4,19401.5,19436.45,0.0,0.0009913890777248913,0.0012672671589777362,0.010943485531349495,0.023488183503243665,0.016250428090025748,-0.012952289058730915,0.0032361876783055265,-0.0006761064494898516,0.0007614559243073149,0.0017981678753064849,0.0036436551553185037,0.005226016052553473,0.004644832578275223,0.0007525894397200084,0.004661074333918247,0.004182067174847219,0.004627331813911182,0.005648492700473184,0.0016406142804597402,0.007786139722464604,0.006893526929249256,0.013522885605346424,-0.0006278192679428473,0.007074289903940267,0.007251474558503203,0.0022176310368826613,-0.0012450833356914832,0.8202605384396687,-2.300472666403542e-06,1.0685902609960765e-06,43791.8,43797.55,43547.75,43646.6,0.0,-0.00305046921949792,0.0004263317135784206,0.007842852013360435,0.021351776038601278,0.018634410120390132,-0.016490004146161308,0.0057232407564392854,-0.003315689238624682,0.0001317399293415753,0.0022647812200720916,0.002616776596370126,0.005285969095350149,0.007616683633031918,-0.0008771143358027311,0.004241923592879937,0.004356111779612481,0.0076788351367492735,0.0038538109397079356,0.0018748130739624559,0.007716079518440918,0.009628976018035735,0.012329580811879737,-0.0008050920077491807,0.007382985470811,0.009605785566803563,0.0027167930871707657,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.078473242074249e-06,,4382.77978515625,4382.77978515625,4.39990234375,0.0010049156221052,13650.41015625,13650.41015625,10.5498046875,0.0007734540102011,34112.26953125,34112.26953125,-40.33203125,-0.0011809358410425,32166.48046875,32166.48046875,-105.33984375,-0.003264143228673,4.5229997634887695,4.5229997634887695,-0.0480003356933593,-0.0105010576792479,83.23269653320312,83.23269653320312,0.0098953247070312,0.00011890160585,79.54000091552734,79.54000091552734,-2.0699996948242188,-0.0253645347303386,14.449999809265137,14.449999809265137,-0.3600006103515625,-0.0243079405909213,105.58999633789062,105.58999633789062,0.0499954223632812,0.0004737106493233,,,,48394750.0,32249100.0,33234136.0,30370120.0,204631970.0,199897100.0,0.97686154,0.91382307,-16145652.0,19737.363,18927.486,36.05,52.3,9375750.0,4277750.0,5046287.0,3480919.0,19450.0,19450.0,1.0,1.0,88.35,0.45625684,19436.45,51.650000000001455,33.900000000001455,-8.25,8.25,51.650000000001455
2023-11-10,2023-11-10 09:15:00,2023-11-10 09:19:00,19351.85,19366.0,19329.45,19352.65,0.0,5,0.000188640239805693,6.470067410853962e-05,4.133971687476445e-05,0.0018887083147088922,0.021887824897480885,0.6347469220246563,19351.85,19343.15,19340.5,19345.0,19350.4,19366.0,19343.15,19347.75,19351.0,19352.65,19339.0,19329.45,19340.2,19344.7,19348.15,19341.1,19342.3,19345.0,19349.0,19352.65,,6.204404092846616e-05,0.00013959043133437987,0.0002067717756526477,0.000188640239805693,0.0013952154445182245,0.0007082610639942681,0.00039037253431913716,0.0003256655466528443,0.00023255333223085826,-0.0005555024455026264,-4.394320470048481e-05,0.00023267237144851478,0.00020677177565262342,0.00011627666611542913,-0.0005555024455026264,0.7387140902872924,-0.0004934928701906677,0.37482900136801645,-0.0003539713257388077,0.20656634746920446,-0.00014727274136573738,0.17236662106701497,4.133971687476445e-05,0.12311901504788207,0.00012659619887722684,0.0003954510209357175,-0.0004934928701906677,1.0,4,10,11,19351.85,19451.3,19329.45,19443.45,0.0,1,0.004733397582143422,4.133971687476445e-05,-0.0026875901875902625,19457.4,19463.9,19378.35,19404.0,0.0,-0.0016695435637681388,-0.0006798096532970588,-0.00040439216251919596,0.013536277380078898,0.02947184126057767,-0.020420526541636175,0.004408884766027773,-0.0027444571217121226,0.0003349824778396207,0.0013218923933210397,-0.00013418321214272075,0.0013769841401801769,0.004168913826677907,-0.0007835880781323912,0.002700554280697887,0.004437415081561062,0.0043484833247654136,0.0012843727085507517,0.0029227610003862204,0.00557678284692041,0.006252896982635323,0.008908279505653649,-0.001008378943655569,0.006904981899499451,0.0072643059033497635,0.0015889203742229796,-0.0026463615749329284,0.42838686310473517,-6.90184582362601e-08,4.487048899737728e-06,43626.1,43876.75,43542.65,43695.9,0.0,0.0011295266985287267,-0.0019243881073957025,0.0015563399651599141,0.015392659207361659,0.03328946761681473,-0.018507474755642628,0.00764602628621904,0.0015999596571777655,0.004138832247419061,0.0019097901633791062,0.0005221655794074298,0.003311000976395764,0.00838133656857151,-0.0002665443384497479,0.003066841665961695,0.004214603382772313,0.007000225552067592,0.001934809885094424,0.0032947066502488575,0.005704828822020047,0.008949202385222708,0.010174708423393408,-0.0009079837437761806,0.00733862293754022,0.009652113152541752,0.004800384113512024,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.669431391966498e-08,,4347.35009765625,4347.35009765625,-35.4296875,-0.0080838393067328,13521.4501953125,13521.4501953125,-128.9599609375,-0.0094473323117294,33891.94140625,33891.94140625,-220.328125,-0.0064589113544074,32646.4609375,32646.4609375,479.98046875,0.01492175897877,4.630000114440918,4.630000114440918,0.1070003509521484,0.0236569437424898,83.21769714355469,83.21769714355469,-0.0149993896484375,-0.0001802103052428,80.01000213623047,80.01000213623047,0.470001220703125,0.0059089918945598,15.289999961853027,15.289999961853027,0.8400001525878906,0.058131499216304,105.91000366210938,105.91000366210938,0.32000732421875,0.0030306594878053,,,,86130200.0,62839550.0,146771520.0,147530530.0,290762180.0,262736660.0,0.9036136,1.0051713,-23290648.0,19766.377,18987.46,1.75,5.35,31605950.0,31937000.0,35668356.0,59731180.0,19400.0,19400.0,0.0,0.0,7.1,1.0104743,19404.0,98.64999999999782,23.200000000000728,90.79999999999927,90.79999999999927,98.64999999999782
2023-11-12,2023-11-12 18:15:00,2023-11-12 18:19:00,19547.25,19547.25,19510.25,19522.9,0.0,5,4.0979197934776224e-05,0.00019566409870654068,-0.0012456995229507242,0.0018928493777897147,-0.6581081081080687,0.3418918918919312,19547.25,19518.95,19524.3,19520.3,19521.55,19547.25,19524.9,19525.3,19523.5,19524.0,19510.25,19514.15,19517.95,19517.3,19518.75,19519.4,19522.9,19518.4,19522.1,19522.9,,0.00017930879022931556,-0.0002304985427370454,0.00018956471841935496,4.0979197934776224e-05,0.0018928493777897147,0.000550746838328906,0.0003764539573761182,0.0003176180693944626,0.0002689335631648102,-0.0014247528424713729,0.0002023674429208911,-0.0003021875304107096,9.22116975660862e-05,6.915434481392014e-05,-0.0014247528424713729,1.0,-0.0012456995229507242,0.2905405405405405,-0.0014759109337629868,0.19864864864860932,-0.0012866259959841643,0.16756756756758723,-0.0012456995229507242,0.14189189189189189,-0.00013832959229453934,0.00013319467426229018,-0.0012456995229507242,1.0,6,12,11,19547.25,19547.25,19510.25,19522.3,0.0,0,-0.0012763943777258043,-0.0012456995229507242,0.005338558743432841,19351.85,19451.3,19329.45,19443.45,0.0,0.0020330859616575214,0.0003601480723074424,0.0013518941968975184,0.011307574878875348,0.020091288266310015,-0.017158758321580758,0.0062668919353303315,0.004733397582143422,0.00040373493387225746,0.0011520589195846323,0.00045164382520475793,0.0019094135366257336,0.004637321459887891,0.000796961081876546,0.0022589015727689787,0.004354847554658012,0.004922054887236739,0.0010740071226338355,0.002001311658254501,0.004748131725749908,0.006095241589195295,0.008950511819205698,-0.0008421059212876669,0.006937744387573668,0.007399087195444067,0.004505264321669644,0.004086208980402178,0.30203957517099606,-2.532614212554589e-06,1.0853748836757327e-05,43543.25,43908.7,43504.95,43879.9,0.0,0.004210921390794153,0.005345204437459117,0.0022784298363527355,0.013229978098203699,0.024483291988909972,-0.015502284564911761,0.00920125159811212,0.007731393499566556,0.0006563369561005297,0.0008728369937033336,0.0007633262899416534,0.0036445199208188267,0.007523506213590151,0.0031800973004607602,0.0026381555756866517,0.003893387443295055,0.007939465756685386,0.0035171205487980473,0.0024315146577216784,0.004656264796445272,0.009034890072394197,0.011975143361550256,-0.000754715495253394,0.0074153776395989995,0.009929320794747046,0.009833761951745235,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.2455427676952775e-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,24.349999999998545,12.650000000001455,-0.6000000000021828,0.6000000000021828,24.349999999998545
2023-11-13,2023-11-13 09:15:00,2023-11-13 09:19:00,19486.75,19494.4,19450.1,19458.7,0.0,5,0.00011821303015979723,0.0002017935672476809,-0.0014394396192284127,0.00227333957689214,-0.6331828442437343,0.1941309255079372,19486.75,19455.3,19460.55,19455.15,19455.7,19494.4,19463.5,19461.1,19457.85,19458.7,19450.1,19453.1,19454.9,19452.65,19455.15,19454.9,19459.5,19454.9,19456.4,19458.7,,0.0002364442890994134,-0.0002363883964129343,7.710139861938359e-05,0.00011821303015979723,0.00227333957689214,0.0005345587063680054,0.0003185932566138722,0.00026728141391853,0.0001824658069357192,-0.001634443917020465,0.00021587947757170168,-0.00029033095159169796,6.425033988429798e-05,0.00015419645656542812,-0.001634443917020465,1.0,-0.0013983860828511681,0.23476297968399035,-0.001634443917020465,0.1399548532730628,-0.0015574685363130612,0.11738148984191304,-0.0014394396192284127,0.08013544018056522,-0.00011823125893961617,0.00018247096527136886,-0.0013983860828511681,1.0,0,13,11,19486.75,19494.4,19414.75,19440.15,0.0,0,-0.002391368493976602,-0.0014394396192284127,-0.0018209944524978754,19547.25,19547.25,19510.25,19522.3,0.0,0.004055350259341672,0.006096681096681156,0.004416958858227682,0.005689823484108958,0.019502476650033795,-0.010574756917431816,0.0018952684878318642,-0.0012763943777258043,0.0,0.0006172428453614212,0.0014729642190770182,0.002903257583534656,0.00419034839639667,0.0033776056947305566,0.0011371773169142063,0.0021189401272089293,0.004133780380639168,0.003991837356027483,0.0019433226423219985,0.004715820425449692,0.00514370774764982,0.011082792849296474,-0.0005080381439508507,0.007007831713066614,0.007062801937435669,0.00912277527759553,-0.0032578128601649676,1.199481546539498,-5.8374318331446215e-06,-7.384770325197005e-06,44054.5,44056.0,43916.6,43978.7,0.0,0.00225160039106731,0.006472003094111667,0.007608840092928171,0.008038415696341783,0.021012870992905164,-0.005468052147759583,0.003169716249002391,-0.0017205960798556993,3.4107420182952204e-05,0.0014120471955741882,0.00253068282679673,0.001559539536795583,0.006672331377777852,0.0029006989498647773,0.0016058037040167505,0.002857094731089373,0.007502995510565813,0.0041658817821159655,0.002090849510778503,0.004516478783738989,0.007675660961809128,0.012140987720465901,-0.00024910954058773307,0.007248235478861131,0.00968149053207363,0.012389185370359712,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.2410428095724737e-06,,4415.240234375,4415.240234375,67.89013671875,0.0156164410948524,13798.1103515625,13798.1103515625,276.66015625,0.0204608346186054,34283.1015625,34283.1015625,391.16015625,0.0115413912576241,32568.109375,32568.109375,-78.3515625,-0.0024000017230044,4.627999782562256,4.627999782562256,-0.0020003318786621,-0.0004320371121424,83.31939697265625,83.31939697265625,0.1016998291015625,0.0012220937684219,81.43000030517578,81.43000030517578,1.4199981689453125,0.0177477581681291,14.170000076293944,14.170000076293944,-1.119999885559082,-0.0732504832147394,105.86000061035156,105.86000061035156,-0.0500030517578125,-0.0004721277502486,,,,19717650.0,26165450.0,20983010.0,17575920.0,131804824.0,137480660.0,1.0430624,0.8376263,6447800.0,19814.912,18863.092,77.35,86.8,3763550.0,1514600.0,1790011.0,795710.0,19450.0,19450.0,6.0,6.0,164.15,0.40243918,19443.45,35.70000000000073,43.95000000000073,-18.549999999999272,18.549999999999272,43.95000000000073
2023-11-15,2023-11-15 09:15:00,2023-11-15 09:19:00,19651.4,19653.35,19579.65,19613.65,0.0,5,-0.00013764028476226375,0.0003617517922738269,-0.001920982728965875,0.0037503689304577326,-0.5122116689281071,0.46132971506107656,19651.4,19592.65,19605.25,19610.2,19616.1,19653.35,19615.5,19612.3,19618.45,19619.9,19579.65,19592.05,19604.05,19609.6,19610.5,19591.6,19606.15,19610.45,19616.35,19613.65,,0.0007426652238715636,0.0002193189381902716,0.00030086000066287255,-0.00013764028476226375,0.0037503689304577326,0.0011968774004537787,0.00042080565154741715,0.0004512957542504504,0.00047919820963399735,-0.003043040190520925,0.0006890338979158,0.0002652350773390152,0.0003136123038009718,-0.00012489740570231035,-0.003043040190520925,1.0,-0.0023026349267736648,0.3181818181818406,-0.002083821000030569,0.1119402985074671,-0.0017835879377552189,0.1200814111262216,-0.001920982728965875,0.1275440976933762,-0.0008803055086338274,0.00017592885335186422,-0.0023026349267736648,1.0,2,15,11,19651.4,19693.2,19579.65,19676.8,0.0,1,0.0012925287765756036,-0.001920982728965875,0.010866685699441618,19486.75,19494.4,19414.75,19440.15,0.0,-0.00420800827771306,-0.00016972296583162017,0.0018630179344465425,0.001181941783573448,0.018526134896039492,-0.014738266530501587,0.004097190608097235,-0.002391368493976602,0.00039351548213370036,0.0013065742805483216,0.0006268093144287112,0.004307433584442398,0.004086450343753156,-0.0014630371246741047,0.00024045469144857724,0.003231399605444901,0.003980884695118539,-0.00046891220081779483,0.0018478677230517216,0.004840705594985464,0.004624762382463227,0.004987678139670715,-0.0007184385578365038,0.007054788260489017,0.007040987131328602,0.005632195190461653,0.008924828254926015,0.915351344173717,8.083511224832226e-06,-4.5727103374556464e-05,43915.1,43970.75,43681.4,43885.45,0.0,-0.00212034462137356,0.0001264816009152181,0.0043379355957879895,0.002405199616721143,0.024696604421198698,-0.008071415413442584,0.006593301424503989,-0.0006751664006230534,0.0012680740427636371,0.0046496048234664486,0.001447392386829301,0.003241341576379544,0.006321423090539502,-0.0006656847121371268,0.00048424692790374204,0.003029279707280293,0.00646670726285537,0.0015550931812107205,0.0024495822935428958,0.003933016153915361,0.007028128147414964,0.00754231301425512,-0.0003800586471440326,0.00725766699969044,0.009657932292255506,0.010657973968771106,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.073145397114296e-06,,4495.7001953125,4495.7001953125,84.150390625,0.0190750177036618,14094.3798828125,14094.3798828125,326.6396484375,0.0237250008263485,34827.69921875,34827.69921875,489.828125,0.0142649532250458,32695.9296875,32695.9296875,110.8203125,0.0034009495326421,4.440999984741211,4.440999984741211,-0.1909999847412109,-0.0412348847149395,83.19760131835938,83.19760131835938,-0.1012954711914062,-0.0012160481722504,82.47000122070312,82.47000122070312,-0.0499954223632812,-0.0006058582694753,14.15999984741211,14.15999984741211,-0.6000003814697266,-0.0406504317185353,104.11000061035156,104.11000061035156,-1.5500030517578125,-0.0146697236232792,,,,21065250.0,434000.0,18650776.0,17932832.0,156169420.0,155514800.0,0.99580824,0.96150595,-20631250.0,19811.049,18915.605,64.8,58.5,4261650.0,2723950.0,2325533.0,2213868.0,19450.0,19450.0,3.0,3.0,123.3,0.6391773,19440.15,79.54999999999927,34.0,63.14999999999782,63.14999999999782,79.54999999999927
2023-11-16,2023-11-16 09:15:00,2023-11-16 09:19:00,19674.7,19678.75,19634.75,19635.45,0.0,5,-0.0004250705057066151,0.0003808147629109751,-0.0019949478263963363,0.0022363746334124533,-0.8920454545454546,0.015909090909107446,19674.7,19649.75,19636.75,19637.75,19644.4,19678.75,19649.75,19641.55,19643.8,19646.3,19643.55,19637.0,19636.7,19636.05,19634.75,19647.0,19637.1,19638.1,19643.8,19635.45,,-0.0005038937242327624,5.092401627537768e-05,0.0002902521119660939,-0.0004250705057066151,0.0017890997067299998,0.000648863217089276,0.00024698588106476603,0.00039464806304184545,0.0005879538189000056,-0.0014078994851256042,-0.0006437740938180616,6.874864730663398e-05,0.0003080801008261778,-0.0004556005782818883,-0.0014078994851256042,0.8000000000000166,-0.0019110837776434803,0.2897727272727273,-0.001860257081429561,0.11022727272723966,-0.0015705449130101834,0.17613636363636365,-0.0019949478263963363,0.26249999999998347,7.882321852614727e-05,-0.00011712136064463966,-0.0019110837776434803,-1.0,3,16,11,19674.7,19875.25,19627.0,19761.15,0.0,1,0.004393967887693369,-0.0019949478263963363,-0.0001067246706780851,19651.4,19693.2,19579.65,19676.8,0.0,0.012173259979989748,0.007914026523514028,0.012001470932370362,0.012365941311299089,0.036144578313252795,-0.007142370580800028,0.005770755407383278,0.0012925287765756036,0.0008334688567247446,0.003646426248170434,0.004006867320539453,0.008190741747804011,0.003921071501104138,0.006670446842345301,0.0024768288719015487,0.0062966035659520105,0.004487798240934089,0.009204332488431444,0.0035689516029098977,0.005169084701726835,0.004557565027422642,0.013624859689547408,-0.0003312550111695123,0.007547485435573834,0.007142576946898303,0.018246814420988855,-0.0021014595869246295,0.38753585545337244,-2.4285018537238055e-05,-1.2991871624431185e-06,44398.45,44408.55,44164.55,44215.25,0.0,0.007515019214796803,0.0053787401628515585,0.007642451327373179,0.013028506229580294,0.03465846401531314,-0.005086484868804586,0.005518457998088895,-0.004126270173846093,0.00022842797451118834,0.0011466631987831594,0.0025487583281635176,0.004824550361798296,0.005093825223865094,0.004287951035513382,0.0025973446147626866,0.00358182124470776,0.006425750711185292,0.006469457586253613,0.0034196341038213117,0.0038583562000793184,0.007052292923967278,0.011673939664624378,-0.0002289217739737337,0.00739465162941503,0.009649322561476329,0.018518198581707335,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.4992071247885584e-05,,4502.8798828125,4502.8798828125,7.1796875,0.0015970120755575,14103.83984375,14103.83984375,9.4599609375,0.0006711867436635,34991.2109375,34991.2109375,163.51171875,0.0046948757000282,33519.69921875,33519.69921875,823.76953125,0.0251948648998023,4.534999847412109,4.534999847412109,0.0939998626708984,0.0211663731127835,82.98159790039062,82.98159790039062,-0.21600341796875,-0.0025962697787668,81.18000030517578,81.18000030517578,-1.2900009155273438,-0.0156420625249549,14.18000030517578,14.18000030517578,0.0200004577636718,0.0014124617216946,104.38999938964844,104.38999938964844,0.279998779296875,0.0026894513270134,,,,23538700.0,58359050.0,34664710.0,31057322.0,179708130.0,213873860.0,1.1901178,0.8959348,34820348.0,19881.143,19126.258,32.8,54.3,11893350.0,5719750.0,5013874.0,2407381.0,19700.0,19700.0,1.0,1.0,87.1,0.48092002,19676.8,239.79999999999927,8.450000000000728,125.70000000000073,125.70000000000073,239.79999999999927
2023-11-17,2023-11-17 09:15:00,2023-11-17 09:19:00,19674.75,19745.05,19667.45,19740.15,0.0,5,-5.825350914057115e-05,0.00022927005710088316,0.0033240574848474036,0.0039441416028157174,0.8427835051546737,0.9368556701031198,19674.75,19726.7,19737.0,19734.35,19739.45,19726.2,19739.45,19743.25,19744.45,19745.05,19667.45,19724.45,19730.9,19734.35,19738.3,19726.2,19734.3,19734.75,19741.3,19740.15,,0.00041062140706271677,2.2802937018395752e-05,0.0003319018482625946,-5.825350914057115e-05,0.002986060813987471,0.0007603907394546477,0.0006257283275066395,0.0005117979563553997,0.0003419548163702636,0.002615026874547363,0.0003852646413236144,-0.00011399908800729594,0.00035217780165045865,3.546198095695308e-05,0.002615026874547363,0.7570876288659936,0.0030267220676247104,0.19329896907216856,0.0030495940227957155,0.1591494845360667,0.0033825080369508775,0.1301546391752883,0.0033240574848474036,0.08698453608247586,-0.0004688749162032879,0.0002939037769170462,0.0030267220676247104,-1.0,4,17,11,19674.75,19806.0,19667.45,19719.7,0.0,1,0.0022846541887444937,0.0033240574848474036,-0.00437221517978465,19674.7,19875.25,19627.0,19761.15,0.0,0.004286774272239446,0.016512218269920664,0.012234726441044508,0.01840599876314175,0.0321914248479358,0.004723348543973271,0.012562527990526866,0.004393967887693369,0.005773955463118216,0.0024138271305061054,0.004084008658172045,0.008192516271170259,0.007476824668669138,0.006884563190727944,0.0036680924391030655,0.005864657266440488,0.006118526885833908,0.009830970469784317,0.003184323359900476,0.004929274851508753,0.005233505105299668,0.014748427899028194,0.00026177314934394127,0.007413232977521551,0.007310570899460632,0.022366060249864983,-0.0010626911895309735,0.313960821085526,1.4249484105488813e-05,-1.8742699545395604e-05,44251.7,44420.95,44064.15,44137.55,0.0,-0.0017573122395553309,0.005744500739994773,0.0036119757973747113,0.01010735561002285,0.025655593897777385,0.0055382855919143825,0.008083819786100397,-0.0025795619151353323,0.0038346034159123014,0.0016629831062213796,0.0012124541179559707,0.005461198881884648,0.006731859736231096,0.0013188317298513663,0.002019976827145875,0.004076136430153961,0.006513309411161563,0.002684727200775505,0.002543409246553785,0.003947585682161619,0.006756767481614573,0.007351403141061308,0.0002984623929703667,0.006843661375321805,0.009425814604787034,0.016443744004543293,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.841406903107851e-06,,4508.240234375,4508.240234375,5.3603515625,0.0011904273935798,14113.669921875,14113.669921875,9.830078125,0.0006969788535535,34945.46875,34945.46875,-45.7421875,-0.0013072479138176,33424.41015625,33424.41015625,-95.2890625,-0.0028427779699973,4.445000171661377,4.445000171661377,-0.0899996757507324,-0.0198455741519132,83.18620300292969,83.18620300292969,0.2046051025390625,0.0024656683857144,77.41999816894531,77.41999816894531,-3.7600021362304688,-0.0463168529452535,14.31999969482422,14.31999969482422,0.1399993896484375,0.0098730173931897,104.37000274658205,104.37000274658205,-0.0199966430664062,-0.0001915570761885,,,,59976500.0,64650550.0,185677580.0,192842720.0,239684620.0,278524400.0,1.1620454,1.0385891,4674052.0,19975.566,19223.553,17.5,4.65,9775600.0,13352950.0,19160604.0,32232340.0,19750.0,19750.0,0.0,0.0,22.15,1.3659469,19761.15,65.84999999999854,72.70000000000073,-20.450000000000728,20.450000000000728,72.70000000000073
2023-11-20,2023-11-20 09:15:00,2023-11-20 09:19:00,19731.15,19747.85,19723.45,19746.55,0.0,5,0.0004306403114795465,0.0004488421496339462,0.0007804917604902814,0.0012366233088288222,0.6311475409835735,0.9467213114754349,19731.15,19741.45,19731.45,19730.0,19739.15,19744.75,19741.45,19731.45,19739.4,19747.85,19725.7,19728.25,19723.45,19727.15,19735.15,19740.6,19731.6,19728.9,19738.05,19746.55,,-0.0004559131941278549,-0.000136836343732738,0.00046378662773882695,0.0004306403114795465,0.0009654784439832078,0.0006686438939389319,0.00040544410066163406,0.0006208819057273188,0.0006433914327616482,0.0004789381257553203,-0.000498950178431786,-0.000129235307085859,0.00040800810947791546,0.000374889496254794,0.0004789381257553203,0.7807377049180728,2.280657741677954e-05,0.5409836065574553,-0.0001140328870846352,0.32786885245904573,0.000349700853726104,0.5020491803279138,0.0007804917604902814,0.5204918032786158,0.0008865535056074014,0.0008388241256968714,2.280657741677954e-05,-1.0,0,20,11,19731.15,19756.45,19670.5,19693.65,0.0,0,-0.0019005481180772534,0.0007804917604902814,0.0005806376364752368,19674.75,19806.0,19667.45,19719.7,0.0,-0.0020975499907647244,0.0021802325581397053,0.014380033075876542,0.014207869488182423,0.0256761009151647,0.005496662740478886,0.007025968954902928,0.0022846541887444937,0.004376334325572867,0.0003701881874470338,0.00478749475382149,0.007148569441213476,0.00845308411760437,2.4510777557829044e-05,0.0028419652486186163,0.006417432804182041,0.006270342289748427,0.004875657485061913,0.0025504334106937975,0.005179473077095973,0.00559619858849259,0.010059516050177075,0.00030014682873620856,0.007398166691529072,0.007229861229685291,0.019937178775674136,0.0013615825798566177,0.17600751110149299,-1.6371204850083334e-06,-1.2179164690262844e-06,43656.25,43872.85,43513.85,43545.35,0.0,-0.01341714707771513,-0.015150881200490796,-0.007749721149036826,-0.007624219745259286,0.005504890092698833,-0.0047334492125583605,0.00824427866580473,-0.0025403006442376854,0.00497412467691725,0.0007233837826541755,-0.0025531467008245525,0.01048875163170765,0.007282185483331343,-0.009568746794401894,-0.0015056368665559816,0.007710615240949866,0.0063219148247000865,-0.009262507718566848,0.0005662593545653349,0.0061587855244110016,0.007130690290692731,-0.006704831066473793,-0.0002106433043847833,0.007470386799317583,0.009265832009654284,0.0030451602797769706,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0471972743442918e-05,,4514.02001953125,4514.02001953125,5.77978515625,0.001282049060336,14125.48046875,14125.48046875,11.810546875,0.0008368161463585,34947.28125,34947.28125,1.8125,5.1866524182875295e-05,33585.19921875,33585.19921875,160.7890625,0.0048105280466688,4.440999984741211,4.440999984741211,-0.004000186920166,-0.0008999295310873,83.12030029296875,83.12030029296875,-0.0659027099609375,-0.000792231254486,80.61000061035156,80.61000061035156,3.19000244140625,0.0412038558105498,13.800000190734863,13.800000190734863,-0.5199995040893555,-0.0363128153052476,103.81999969482422,103.81999969482422,-0.5500030517578125,-0.0052697426203318,,,,41047650.0,25229550.0,23770900.0,21927346.0,148403870.0,151556660.0,1.0212446,0.92244494,-15818098.0,20064.543,19045.055,143.55,62.4,3416700.0,4940450.0,1407039.0,2863402.0,19700.0,19700.0,6.0,6.0,205.95001,1.4459713,19719.7,9.900000000001455,76.04999999999927,-52.89999999999782,52.89999999999782,76.04999999999927
2023-11-21,2023-11-21 09:15:00,2023-11-21 09:19:00,19770.9,19777.9,19754.05,19763.6,0.0,5,0.00043533282713226207,0.00033822642487526676,-0.00036922952419985485,0.0012063183770087442,-0.30607966457032465,0.4004192872116729,19770.9,19759.4,19765.45,19759.45,19754.7,19777.9,19765.85,19765.45,19760.4,19763.6,19756.05,19759.4,19757.85,19754.05,19754.6,19760.35,19764.45,19758.95,19755.0,19763.6,,0.00020748620343269408,-0.0002782774122224163,-0.00019990940814162972,0.00043533282713226207,0.0011051596032553997,0.00032642691579689106,0.000384509333205274,0.00032136522018589496,0.00045558778417288036,-0.0005336125315490397,0.0002555745619805901,-0.00032885666655704777,-0.00022520869761054723,0.00045052569768196007,-0.0005336125315490397,0.9161425576519993,-0.000326237045354573,0.27044025157218027,-0.0006044236731762705,0.3186582809224942,-0.0008042122513391628,0.26624737945499377,-0.00036922952419985485,0.3773584905660032,0.00022784662369956798,0.00021002608878272508,-0.000326237045354573,1.0,1,21,11,19770.9,19829.1,19754.05,19780.8,0.0,1,0.0005007359300789452,-0.00036922952419985485,0.003922584183226573,19731.15,19756.45,19670.5,19693.65,0.0,-0.0013210140113693036,-0.0034157931092066995,0.0008563384290130038,0.008777142037567298,0.014516905910564981,0.00777310118080532,0.004364350945609408,-0.0019005481180772534,0.001284678056124653,0.001175505810248555,0.0002894034233684728,0.0034835301504901705,0.007984282630346414,-0.0015809174559986428,0.0017666923944764212,0.006610801951452898,0.006764158781303936,0.0017987322396810779,0.0014519348556953139,0.004639937282841504,0.005448969580971559,0.0072713146853040644,0.0004129416250344464,0.007353003960065629,0.0072559260782565915,0.0181898554040274,0.003551906325135111,0.2764026981428511,4.877573748792296e-07,-5.181788666817918e-06,43591.5,43724.0,43450.05,43566.45,0.0,0.0004845523115555306,-0.012939096075790468,-0.014673670283443019,-0.009373855980281398,-0.0014107912349867746,-0.0039825654168377245,0.0062880955414085175,-0.0005746533154400035,0.003041331116030799,0.002671780693629942,-0.004896635668571643,0.007463633509986217,0.007538731331104551,-0.0041904969434137795,-0.0018590464824583374,0.007533821721865531,0.006945590683181312,-0.0069195334124609875,-0.00012662138922079347,0.00567351358109531,0.0072242930968735575,-0.0060839825949002835,-0.00017293072967901059,0.00747197664356912,0.009225818185263596,0.0037325674516246465,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7891101944558837e-07,,4547.3798828125,4547.3798828125,33.35986328125,0.0073902780973298,14284.5302734375,14284.5302734375,159.0498046875,0.0112597801568143,35151.0390625,35151.0390625,203.7578125,0.0058304338767412,33388.03125,33388.03125,-197.16796875,-0.0058706803394491,4.421999931335449,4.421999931335449,-0.0190000534057617,-0.0042783277349794,83.29149627685547,83.29149627685547,0.1711959838867187,0.0020596170043096,82.31999969482422,82.31999969482422,1.7099990844726562,0.0212132374584435,13.40999984741211,13.40999984741211,-0.3900003433227539,-0.0282608940530736,103.47000122070312,103.47000122070312,-0.3499984741210937,-0.0033712047307831,,,,22735850.0,3759600.0,24634834.0,22524724.0,171139730.0,155316260.0,0.9075406,0.9143445,-18976250.0,20061.512,19050.33,91.85,72.45,6108700.0,5347600.0,3119089.0,3952527.0,19700.0,19700.0,3.0,3.0,164.29999,0.8754072,19693.65,65.5,9.549999999999272,17.200000000000728,17.200000000000728,65.5
2023-11-22,2023-11-22 09:15:00,2023-11-22 09:19:00,19784.0,19803.85,19767.15,19803.1,0.0,5,0.00019192597718098448,0.00018120785958340485,0.0009654266073594089,0.0018550343712089108,0.5204359673024539,0.9795640326975461,19784.0,19783.75,19793.8,19794.85,19798.2,19793.0,19795.8,19796.4,19801.0,19803.85,19767.15,19783.75,19789.3,19793.75,19797.2,19782.8,19793.1,19795.25,19799.3,19803.1,,0.0005206543057605373,0.00010862371230380141,0.00020459453656807014,0.00019192597718098448,0.0013066114031539903,0.0006090857395589447,0.0003586981782175319,0.0003662568799460466,0.00033588912123313315,-6.065507480796237e-05,0.0004726100966701735,7.325526174866512e-05,0.00022480594700140328,0.0002474972472243849,-6.065507480796237e-05,0.7043596730245394,0.00045996765062669557,0.3283378746594068,0.0005686413263243025,0.19346049046329009,0.0007733522038010146,0.19754768392372138,0.0009654266073594089,0.18119891008169875,-0.0003287283285795528,0.0004167750702834323,0.00045996765062669557,-1.0,2,22,11,19784.0,19825.55,19703.85,19810.6,0.0,1,0.0013445208249089438,0.0009654266073594089,0.0001617730324355298,19770.9,19829.1,19754.05,19780.8,0.0,0.004425284292144838,0.0030984244182212795,0.000994375327346697,0.01752301293971481,0.01872566590445568,0.026057592804400675,0.0037940831513386354,0.0005007359300789452,0.002441761708323186,0.0008518361239182532,0.00033557343000360323,0.0035630118206032503,0.005061467683950337,0.002504470458651653,0.003493350908448001,0.005728767851861074,0.006703537289952216,0.002756709022721626,0.001866902799948289,0.004708104508171438,0.005342210992535385,0.009850751831046223,0.0013078916661413587,0.006627326145509982,0.006670152954195591,0.021369273957414947,0.0011273558197848052,0.4889282330447645,4.272287200766274e-06,7.158916593295874e-07,43790.95,43790.95,43586.45,43694.95,0.0,0.0029495173464901825,0.0034354988534941455,-0.010027742817623642,-0.00434084645366517,-0.001946087439170574,0.011785069235400236,0.004680174711265261,-0.002192233783464392,0.0,0.0024831244800600527,-0.003327692473223139,0.008824218595317098,0.006404182972826171,0.002126037073774789,-0.000845074088885589,0.007825394371091548,0.006562965340533566,-0.0031246642001226954,-0.00018041358049092349,0.005637878505119331,0.006514836301694462,-0.0029586116111472993,0.0006085663513220208,0.00688964057486399,0.008531458931200584,0.006103227875043471,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.847542525169743e-06,,4538.18994140625,4538.18994140625,-9.18994140625,-0.0020209310950652,14199.98046875,14199.98046875,-84.5498046875,-0.0059189768980169,35088.2890625,35088.2890625,-62.75,-0.0017851534883058,33354.140625,33354.140625,-33.890625,-0.0010150531112852,4.418000221252441,4.418000221252441,-0.0039997100830078,-0.0009045025203787,83.32219696044922,83.32219696044922,0.03070068359375,0.0003685932534061,82.44999694824219,82.44999694824219,0.1299972534179687,0.0015791697509706,13.350000381469728,13.350000381469728,-0.0599994659423828,-0.0044742331562338,103.58999633789062,103.58999633789062,0.1199951171875,0.0011597092468527,,,,-1559100.0,17375200.0,24688348.0,22072458.0,169580620.0,172691460.0,1.0183443,0.89404356,18934300.0,20075.04,19117.791,65.0,59.85,10702600.0,7009100.0,4358849.0,3628293.0,19800.0,19800.0,2.0,2.0,124.85,0.6548969,19780.8,22.450000000000728,99.25,7.5,7.5,99.25
2023-11-23,2023-11-23 09:15:00,2023-11-23 09:19:00,19828.45,19852.35,19827.9,19841.15,0.0,5,-8.315358719523935e-05,4.7199081414373466e-05,0.0006404938358772737,0.0012330767155272898,0.5194274028630773,0.5419222903886126,19828.45,19851.2,19844.95,19844.9,19842.65,19850.45,19852.35,19847.45,19845.95,19845.55,19827.9,19844.35,19842.8,19839.7,19839.95,19847.65,19845.25,19844.95,19842.8,19841.15,,-0.00012092111660577665,-1.5116967536310533e-05,-0.0001083399051144962,-8.315358719523935e-05,0.001137254803073325,0.0004029983074071089,0.00023431653896842546,0.00031494237814249504,0.0002822203687510763,0.0009683056416412138,-0.0002997299911340739,0.0,-0.00010582063905598832,-7.559474162977222e-05,0.0009683056416412138,0.9222903885481373,0.0008472674364359933,0.3271983640082189,0.0008321376607853866,0.19018404907983677,0.0007237076019557023,0.255623721881421,0.0006404938358772737,0.22903885480569372,3.776752941053729e-05,-0.000188965426885497,0.0008472674364359933,1.0,3,23,11,19828.45,19875.15,19786.75,19811.0,0.0,0,-0.0008800486170124607,0.0006404938358772737,0.0009010327804307887,19784.0,19825.55,19703.85,19810.6,0.0,0.001506511364555596,0.005938462397777844,0.004609603594375011,0.0067998861603513205,0.019249914464832818,0.03581316190560835,0.006143175875541414,0.0013445208249089438,0.0007546465023775519,0.004045813857228023,0.0015369272151103768,0.0028732698952959163,0.004767203324163166,0.002475328940432675,0.0013600011853611704,0.003046552522115627,0.006778021383583843,0.0029068737286856994,0.0019184150286313596,0.00470027251161086,0.005632909812258973,0.009443951315804,0.0017795146545455498,0.006261136047197406,0.006263218370754116,0.02110231382714156,0.0015421037222498517,0.20072300394925865,9.649112426769195e-07,1.3574161235561104e-06,43663.6,43692.5,43230.95,43454.6,0.0,-0.00550063565698089,-0.0025673425307776165,-0.0020840342309799142,-0.01720334047641936,-0.004398968075405629,0.01415346986976096,0.010621430182305278,-0.004786595699850677,0.0006650619267005439,0.005146750861819036,-0.0006888553329783923,0.004345565046194181,0.007196566811659688,-0.0026943908932341998,-0.003448205063241128,0.00638061179222356,0.007583559777376843,-0.005155245745285364,-0.0004254302242392205,0.0058265510892562405,0.007004655244281062,-0.008008371568717143,0.0007246914248616176,0.006758366443586842,0.008316815631158398,-0.000129083591634771,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.5231232317029974e-06,,4556.6201171875,4556.6201171875,18.43017578125,0.0040611292209464,14265.8603515625,14265.8603515625,65.8798828125,0.0046394347483422,35273.03125,35273.03125,184.7421875,0.0052650668481137,33451.828125,33451.828125,97.6875,0.0029287967901285,4.415999889373779,4.415999889373779,-0.0020003318786621,-0.0004527686234689,83.345703125,83.345703125,0.0235061645507812,0.0002821116750191,81.95999908447266,81.95999908447266,-0.4899978637695312,-0.0059429700655674,12.850000381469728,12.850000381469728,-0.5,-0.0374531824503928,103.91999816894533,103.91999816894533,0.3300018310546875,0.0031856534677179,,,,30293950.0,41610300.0,45332096.0,43342230.0,199874580.0,214301740.0,1.0721811,0.95610476,11316350.0,20068.213,19201.037,66.15,24.25,9168900.0,12088650.0,7433955.0,6196537.0,19800.0,19800.0,1.0,1.0,90.4,1.3184406,19810.6,34.0,54.400000000001455,-30.150000000001455,30.150000000001455,54.400000000001455
2023-11-24,2023-11-24 09:15:00,2023-11-24 09:19:00,19809.6,19830.9,19809.1,19815.1,0.0,5,-0.0001564218748424384,0.0001293261496684524,0.0002776431629109119,0.0011004765366288522,0.25229357798161767,0.2752293577981284,19809.6,19825.15,19820.8,19821.5,19817.55,19830.9,19825.15,19821.75,19822.9,19819.8,19809.1,19817.4,19814.3,19816.85,19814.35,19824.85,19819.75,19820.8,19818.2,19815.1,,-0.00025725289220335235,5.2977459352288037e-05,-0.00013117533096540512,-0.0001564218748424384,0.0011004765366288522,0.0003909175970925819,0.00037586777526642354,0.00030522412531861415,0.00027500876748138534,0.0007698287698893467,-0.00027238129345813044,0.0,-0.0001664858865373091,-0.00012362779455587234,0.0007698287698893467,1.0,0.0005123778370083927,0.3555045871559158,0.0005653824408368027,0.3417431192660428,0.00043413294564262697,0.277522935779913,0.0002776431629109119,0.25,0.00010083101736091393,-0.0003228817193452289,0.0005123778370083927,1.0,4,24,11,19809.6,19832.85,19768.85,19788.7,0.0,0,-0.0010550440190613551,0.0002776431629109119,-7.066781081224851e-05,19828.45,19875.15,19786.75,19811.0,0.0,2.0191210766018486e-05,0.0015267329936099472,0.005958773513289772,0.0025226264665769715,0.020975056689342297,0.05106507149110007,0.004462167482711698,-0.0008800486170124607,0.0023572762606633045,0.001224067437282318,0.0019839956224888176,0.0022410275938352835,0.0047998088365305966,0.0005151307017898787,0.0005066845730664849,0.002584292598657107,0.00515794928202081,0.002421172738151567,0.002087388506084775,0.0045859367344542575,0.005638238083927366,0.007375180260714487,0.0025050747532354978,0.0049877277808865715,0.005945567533281343,0.018596284753473302,0.00020695573166415349,0.24662376320309765,5.605951620078229e-09,-1.4268686624832298e-09,43452.75,43649.65,43451.35,43590.4,0.0,0.003125100679790105,-0.002392725017421826,0.000549734945124225,-0.012396474203937524,-0.002414414167004275,0.03079467888758436,0.004549166789017832,0.0031678087117616594,0.0013592442372632506,3.211716341216082e-05,0.00019132745643313243,0.004930166370426192,0.006616923894196126,0.00023902410854526046,-0.0024717224793720403,0.00704326745977012,0.006876629177960329,0.0004601753256516794,-0.00022587282611308268,0.005919163092858767,0.00669496929456094,-0.004668584395520314,0.0015344169120678874,0.0059391939543602095,0.007822085839891826,0.0014951641082041611,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.676628371519657e-07,,,,,,,,,,,,,,,,,,,,,,83.54830169677734,83.54830169677734,0.2025985717773437,0.0024308220361821,81.37000274658203,81.37000274658203,-0.589996337890625,-0.0071985888784911,,,,,,,,,,,,104602050.0,46969450.0,167477400.0,160844370.0,304476640.0,261271200.0,0.85809934,0.96039444,-57632600.0,20096.89,19322.006,2.8,2.1,28951450.0,34861500.0,44084860.0,58023310.0,19800.0,19800.0,0.0,0.0,4.8999996,1.2041366,19811.0,17.75,46.25,-26.399999999997817,26.399999999997817,46.25
2023-11-28,2023-11-28 09:15:00,2023-11-28 09:19:00,19844.65,19848.05,19806.3,19830.3,0.0,5,0.00013112968221218324,5.1727685203165516e-05,-0.0007231168098203889,0.0021038415895468046,-0.34371257485035167,0.5748502994011976,19844.65,19819.6,19822.85,19823.9,19827.95,19848.05,19826.65,19823.85,19831.3,19830.45,19806.3,19818.55,19819.3,19823.55,19826.0,19820.1,19822.5,19823.85,19827.7,19830.3,,0.00012108919733000434,6.810442678761852e-05,0.00019421050905865656,0.00013112968221218324,0.0021038415895468046,0.0004086863508850927,0.0002295330893387819,0.00039094224648025865,0.00022443066479392612,-0.0012371092460689863,0.00014631980463790668,5.044683282171837e-05,0.00019168781117738043,0.00011851956455400304,-0.0012371092460689863,1.0,-0.0011161698493045457,0.19401197604795647,-0.0010481414386246625,0.10898203592812629,-0.0008541344896483801,0.18562874251497005,-0.0007231168098203889,0.10658682634732282,1.0040484882178902e-05,0.0003228426293513293,-0.0011161698493045457,1.0,1,28,11,19844.65,19916.85,19800.0,19908.45,0.0,1,0.0032149722973193917,-0.0007231168098203889,0.0028273711764795427,19809.6,19832.85,19768.85,19788.7,0.0,-0.0011256372722224794,-0.0011054687894358484,0.0003993771738250995,0.003499039032033968,0.01775662241011755,0.03820466409590528,0.0032341689954367894,-0.0010550440190613551,0.0011749129553735211,0.001003097727491052,0.00013368843436637837,0.0013197396812797907,0.004613170784563313,-0.0007439787376936069,0.0007010671167749338,0.0023668432044897493,0.004399589290127582,0.0005941259901045548,0.0017715161826967751,0.004697519135206289,0.005334965789938012,0.004477808541261785,0.001886413920475638,0.004598437938435964,0.005715103689566654,0.015548561831802532,0.0021022098470338396,0.6505045322353884,8.13967233304444e-07,-3.182594378652895e-06,43607.35,43806.5,43566.15,43754.6,0.0,0.003766884451622321,0.006903757024572688,0.0013651463155353039,0.004805335127631372,-0.0028555215485907004,0.02155785787246467,0.0054931367216246646,0.003376724336608393,0.001186160997929394,0.0009416152815931832,0.00046378315814384524,0.005175296170665603,0.006887911230982593,0.0035489405166375665,0.0009650838264954498,0.0038239434789432794,0.006326400789124316,0.0032651414053865846,-0.00027027652003026593,0.005883741027934004,0.0063241578069121954,-0.0006333605360885342,0.0010806190688457062,0.005346869575479761,0.007679523939653196,0.0042025186653016355,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.723897467619158e-06,,4550.43017578125,4550.43017578125,-8.90966796875,-0.00195415746009,14241.01953125,14241.01953125,-9.830078125,-0.0006897889174645,35333.46875,35333.46875,-56.6796875,-0.0016015668202155,33447.671875,33447.671875,-177.859375,-0.0052894145724463,4.388999938964844,4.388999938964844,-0.0830001831054687,-0.0185599688818979,83.31449890136719,83.31449890136719,-0.0295028686523437,-0.0003539891057038,79.9800033569336,79.9800033569336,-0.5999984741210938,-0.0074459972758385,12.6899995803833,12.6899995803833,0.2299995422363281,0.0184590322256958,103.1999969482422,103.1999969482422,-0.2000045776367187,-0.001934280219393,,,,32404950.0,19512850.0,17573322.0,16562801.0,139421070.0,137868900.0,0.988867,0.9424969,-12892100.0,20099.871,19127.637,93.5,65.9,8144050.0,7695300.0,2735850.0,3419966.0,19800.0,19800.0,6.0,6.0,159.4,0.9448984,19788.7,86.54999999999927,30.299999999999272,78.15000000000146,78.15000000000146,86.54999999999927
2023-11-29,2023-11-29 09:15:00,2023-11-29 09:19:00,19976.55,19978.55,19956.3,19975.55,0.0,5,0.00013267978110320655,0.00022760211199410256,-5.00586938185022e-05,0.0011138059374616739,-0.0449438202247191,0.8651685393258427,19976.55,19969.25,19971.3,19966.7,19972.3,19977.75,19978.55,19972.7,19976.25,19976.55,19956.3,19968.55,19966.2,19966.7,19969.9,19966.75,19970.3,19966.2,19972.9,19975.55,,0.0001777955851602897,-0.00020530487774339523,0.00033556710841331494,0.00013267978110320655,0.0010737589824069086,0.0005007699337731763,0.00032546704520987617,0.0004782963634450997,0.000332961151194295,-0.0004905751994212851,5.2580843046147074e-05,-0.0002553664508569069,0.00031051701082305676,0.0001627253746438818,-0.0004905751994212851,0.9640449438202574,-0.0003128668363656387,0.449438202247191,-0.0005181074810214249,0.29213483146067415,-0.00018271423243742375,0.4292134831460347,-5.00586938185022e-05,0.29887640449428393,-4.511580405708315e-05,0.0004432379912553674,-0.0003128668363656387,1.0,2,29,11,19976.55,20104.65,19956.3,20096.2,0.0,1,0.00598952271538386,-5.00586938185022e-05,0.003420658062280014,19844.65,19916.85,19800.0,19908.45,0.0,0.006051433393805539,0.0049189844026047425,0.004939274933621451,0.010907069029864935,0.01977994396152094,0.039668178506803375,0.005869367027568622,0.0032149722973193917,0.0004219313909419275,0.002242766262566973,0.0016486624441163593,0.003855713261469901,0.0045219011685723835,0.0036499202210118487,0.002175556597809902,0.003003114969483047,0.0047005925065194245,0.004467225128671259,0.0019711244961431616,0.004845427772504194,0.0057323756439116875,0.008579418514522041,0.00195722356923258,0.004653567154504704,0.0054380416957807536,0.019706556721687862,0.0033704281347869142,0.18976593766075428,-3.029268514235711e-07,2.0699884426871423e-05,43851.55,43960.3,43739.8,43943.95,0.0,0.004327544989555454,0.008110730803112531,0.011261178333249022,0.008664924500389581,-0.000790155234238421,0.020206112328665427,0.0050177555727238905,0.0021071090987660455,0.0003720648689980264,0.0025430121780131284,0.00373984337365596,0.0006016780654499407,0.005020019694455464,0.004135153796263724,0.0017336823620954344,0.004080799275638769,0.00607233279538739,0.0058654953224821504,-6.26820601814515e-05,0.006017703707818455,0.006508961739284345,0.003771112789496156,0.0010140837252985257,0.005294935702642117,0.007092311350546736,0.007541956745049205,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.1663124961794977e-07,,4554.89013671875,4554.89013671875,4.4599609375,0.0009801185306033,14281.759765625,14281.759765625,40.740234375,0.0028607666948001,35416.98046875,35416.98046875,83.51171875,0.0023635301515647,33408.390625,33408.390625,-39.28125,-0.0011744090933085,4.335999965667725,4.335999965667725,-0.0529999732971191,-0.0120756377384728,83.364501953125,83.364501953125,0.0500030517578125,0.0006001722679387,81.68000030517578,81.68000030517578,1.6999969482421875,0.0212552747798153,12.6899995803833,12.6899995803833,0.0,0.0,102.75,102.75,-0.4499969482421875,-0.0043604356739261,,,,10807400.0,44840450.0,22473952.0,22333612.0,150228480.0,182709340.0,1.2162098,0.99375546,34033050.0,20129.498,19266.852,80.25,45.0,7015500.0,7299600.0,2939755.0,2085214.0,19900.0,19900.0,2.0,2.0,125.25,1.040496,19908.45,129.10000000000218,19.25,120.65000000000146,120.65000000000146,129.10000000000218
2023-11-30,2023-11-30 09:15:00,2023-11-30 09:19:00,20108.5,20136.15,20107.4,20115.5,0.0,5,-0.0001714801219745432,0.0003596985458982075,0.0003481114951388716,0.001429743640748937,0.24347826086956523,0.281739130434732,20108.5,20130.7,20114.8,20117.0,20118.45,20136.15,20131.05,20120.4,20121.45,20120.15,20108.5,20113.1,20114.8,20113.8,20107.4,20130.85,20116.7,20116.95,20118.95,20115.5,,-0.0007029012684510727,1.2427485621469003e-05,9.941864944740253e-05,-0.0001714801219745432,0.0013750404057986153,0.0008916729174842766,0.0002784019726769435,0.00038027538897457153,0.0006337466355509495,0.0011114702737647535,-0.0006954552002662599,0.00010688647165278578,9.693294228765361e-05,-0.00014663157450005976,0.0011114702737647535,0.9617391304348333,0.00040778775144842866,0.6243478260869818,0.0004202203048462455,0.1947826086957281,0.0005196807320287803,0.26608695652178976,0.0003481114951388716,0.4434782608695652,0.0005314211464765295,-7.456380175970572e-05,0.00040778775144842866,1.0,3,30,11,20108.5,20158.7,20015.85,20127.2,0.0,1,0.0009299549941567361,0.0003481114951388716,0.0006120560105890303,19976.55,20104.65,19956.3,20096.2,0.0,0.00943066888682953,0.015539171345262615,0.014396042602594639,0.015944754509423342,0.03374716758872731,0.052898507063875,0.0073819926155194605,0.00598952271538386,0.0004204775032095982,0.0010076531881649266,0.004785488336137529,0.005390812795644401,0.005495176212841638,0.008282693644025674,0.0031766335167468405,0.004433943017203123,0.00541817439935559,0.010723236293937566,0.0033349922125974207,0.004832359693736125,0.00606085584465391,0.014718472201428856,0.002591429967824571,0.00476895041988883,0.005342809113558568,0.02666841216270166,0.0009603805694608569,0.1936799066613978,3.2829242463538654e-06,5.772097576058974e-06,44081.75,44630.35,44003.45,44582.8,0.0,0.014537837404238863,0.018928295539212048,0.022766480692996582,0.020319281747662066,0.015890232411881478,0.04097927161711756,0.014061476623271786,0.01136638177930783,0.0010665548148612388,0.0017562826919799318,0.007544088948472212,0.006063247739998846,0.008190789639206782,0.011090376685753522,0.00405134637364517,0.007110238923447311,0.007948593177788696,0.016357587676993912,0.0016031361423797907,0.0075063418506632635,0.007255779259161125,0.016744210019068007,0.002026359217961343,0.0058485554304953296,0.007141953703288044,0.020136943296030108,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.060788314875402e-06,,4550.580078125,4550.580078125,-4.31005859375,-0.0009462486392383,14258.490234375,14258.490234375,-23.26953125,-0.0016293182095113,35430.421875,35430.421875,13.44140625,0.0003795186961763,33321.21875,33321.21875,-87.171875,-0.002609280883311,4.270999908447266,4.270999908447266,-0.0650000572204589,-0.0149907882230458,83.41809844970703,83.41809844970703,0.0535964965820312,0.0006429174927737,83.0999984741211,83.0999984741211,1.4199981689453125,0.017384894265914,12.979999542236328,12.979999542236328,0.2899999618530273,0.0228526376235127,102.7699966430664,102.7699966430664,0.0199966430664062,0.0001946145310598,,,,12284150.0,56807800.0,53189696.0,46576730.0,162512620.0,239517150.0,1.4738373,0.875672,44523650.0,20205.635,19411.295,62.0,30.9,8512550.0,10696250.0,6915637.0,3095936.0,20100.0,20100.0,1.0,1.0,92.9,1.2565272,20096.2,43.20000000000073,99.65000000000146,11.700000000000728,11.700000000000728,99.65000000000146
2023-12-01,2023-12-01 09:15:00,2023-12-01 09:19:00,20194.1,20226.8,20183.7,20220.1,0.0,5,-0.00014834520919149163,0.00031607402522963843,0.001287504766243606,0.002134286747119136,0.6032482598608092,0.8445475638050822,20194.1,20208.75,20209.0,20216.4,20221.35,20218.8,20212.45,20213.95,20225.85,20226.8,20183.7,20199.7,20202.95,20215.25,20219.1,20212.45,20208.55,20213.95,20223.1,20220.1,,-0.00019295038454025804,0.0002672136298744743,0.0004526576943149063,-0.00014834520919149163,0.0017381314344287959,0.0006309148264984228,0.0005443119402246524,0.000524326784194938,0.00038078565476591463,0.0009086812484835761,-9.896703160795576e-06,0.00024494037310112955,0.00033141409944387174,-6.181585304640888e-05,0.0009086812484835761,0.8143851508120586,0.0007155555335469631,0.29582366589328146,0.0009829603696130148,0.2552204176334193,0.0014360630085024834,0.24593967517398846,0.001287504766243606,0.17865429234341038,4.46051753487664e-05,0.0001830197265584916,0.0007155555335469631,-1.0,4,1,12,20194.1,20291.55,20183.7,20255.75,0.0,1,0.003052871878420007,0.001287504766243606,0.003323860248817412,20108.5,20158.7,20015.85,20127.2,0.0,0.001542580189289433,0.010987796639115643,0.017105721952427322,0.01598134332125234,0.022889900796877694,0.05986182492206593,0.007097360785404933,0.0009299549941567361,0.0015650463054970387,0.004603223498549299,0.005674894156641501,0.0039575020117374685,0.006782906809497685,0.004153372962913959,0.003183847281693608,0.00443057459030227,0.005609011381328294,0.009068845315248764,0.002271924233527389,0.0037112730720624387,0.006193516382456075,0.013977761427161894,0.0029204379182186436,0.004429852440253994,0.005375540704939359,0.025274912380413905,0.004615644500973698,0.30071554929377403,1.986079346023109e-06,5.127320971792386e-06,44711.2,44764.8,44254.6,44466.3,0.0,-0.0026131153718473854,0.011886732985997073,0.016265718347328262,0.023281769939200947,0.0056779052476239045,0.04053315673764435,0.011473857730461143,-0.005477374796471448,0.0012054072409893744,0.004760908823086345,0.005417422340648977,0.00862726316755225,0.010184363308818943,0.0030516632260106924,0.004628850430671872,0.006199377492102329,0.00811907868741987,0.009047234465404452,0.0005903226837153719,0.007300494778970223,0.00785131923239835,0.013507068415368417,0.002004978393768342,0.005865520324296286,0.0074518060781828144,0.01545883255792635,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.3643984959979413e-06,,4567.7998046875,4567.7998046875,17.2197265625,0.0037840728581564,14226.2197265625,14226.2197265625,-32.2705078125,-0.0022632485825673,35950.890625,35950.890625,520.46875,0.0146898829439918,33486.890625,33486.890625,165.671875,0.0049719632478928,4.352000236511231,4.352000236511231,0.0810003280639648,0.0189651907750596,83.3302993774414,83.3302993774414,-0.087799072265625,-0.0010525182651887,82.83000183105469,82.83000183105469,-0.2699966430664062,-0.0032490571362704,12.920000076293944,12.920000076293944,-0.0599994659423828,-0.0046224551662846,103.5,103.5,0.7300033569335938,0.0071032731417612,,,,26519500.0,-10424550.0,136443490.0,130490150.0,189032130.0,229092600.0,1.2119242,0.95636773,-36944050.0,20310.324,19439.97,1.75,20.55,13794150.0,3907350.0,31604666.0,6987456.0,20150.0,20150.0,0.0,0.0,22.3,0.2832614,20127.2,71.45000000000073,36.39999999999782,35.650000000001455,35.650000000001455,71.45000000000073
2023-12-04,2023-12-04 09:15:00,2023-12-04 09:19:00,20601.95,20602.5,20528.9,20530.55,0.0,5,-0.0001777522377303109,0.0005295061943899767,-0.0034656913544592357,0.003572477362579685,-0.9701086956522129,0.02241847826084035,20601.95,20544.95,20555.05,20549.6,20532.2,20602.5,20557.6,20559.0,20550.95,20541.55,20537.2,20539.7,20547.45,20531.1,20528.9,20543.0,20555.1,20547.45,20534.2,20530.55,,0.0005890084213600044,-0.00037217041026305075,-0.0006448488741912506,-0.0001777522377303109,0.0031696028773974924,0.0008712603340479201,0.000561905711735037,0.0009659555417138136,0.0006161054343907529,-0.002861379626685859,0.0004940386810382998,-0.00036973882330612406,-0.0007494063144780345,-8.03615783988786e-05,-0.002861379626685859,0.8872282608695728,-0.0022740565820226813,0.2432065217391056,-0.002645380655714629,0.15692934782608017,-0.0032885236591681855,0.2697010869565567,-0.0034656913544592357,0.17187499999997374,-0.0007667606590903153,-0.0009270253435589633,-0.0022740565820226813,-1.0,0,4,12,20601.95,20702.65,20507.75,20686.8,0.0,1,0.004118542176832705,-0.0034656913544592357,0.01709144317045781,20194.1,20291.55,20183.7,20255.75,0.0,0.006386879446718785,0.007939311909714197,0.017444853818353367,0.022449649184796305,0.025028907730572314,0.05802604878074269,0.005324414055268185,0.003052871878420007,0.001767399380422807,0.0005134344568825058,0.005786709507612582,0.003978145144651979,0.0066012558187308725,0.004763625150154827,0.004457184928884162,0.00420308566107192,0.005781460695839591,0.011005098012204284,0.002481934750975323,0.0038929298006118666,0.005469704988930207,0.017917549972473967,0.0028331290554378997,0.00433796353954286,0.0053516050471149375,0.02891196524941031,0.013566518149167484,0.6709615979330036,-2.213495288046668e-05,0.00010916098710015913,44580.15,44951.1,44531.75,44815.7,0.0,0.007857636007493118,0.005223987726208135,0.01983777061461245,0.02810940023491404,0.015364468576076318,0.04141424704009666,0.00935721186994733,0.0052837417550186715,0.0030212626378702434,0.0010799786681899748,0.006594119346628198,0.008645007290112373,0.011630848741226755,0.0043499112537424,0.005575357496212474,0.0062732276385557804,0.00908068770360577,0.011351832331475409,0.0015518175084202168,0.007584580457111643,0.007978658440783043,0.01989440053380065,0.002047613377487001,0.00590673082495677,0.007367712961198808,0.021359503642759847,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.7232141177656486e-05,,4594.6298828125,4594.6298828125,26.830078125,0.0058737421236076,14305.0302734375,14305.0302734375,78.810546875,0.0055398094778367,36245.5,36245.5,294.609375,0.0081947726434106,33431.51171875,33431.51171875,-55.37890625,-0.0016537488317489,4.22599983215332,4.22599983215332,-0.1260004043579101,-0.0289522972220511,83.35269927978516,83.35269927978516,0.02239990234375,0.0002688086147668,78.87999725341797,78.87999725341797,-3.950004577636719,-0.047688089947087,12.630000114440918,12.630000114440918,-0.2899999618530273,-0.0224458173483396,103.2699966430664,103.2699966430664,-0.2300033569335937,-0.0022222546563632,5.33,5.33,0.0,25294550.0,36723100.0,18140672.0,15614292.0,111711176.0,145434300.0,1.3018779,0.8607339,11428550.0,20502.62,19381.768,149.45,100.8,1471150.0,1517450.0,1178186.0,1367384.0,20250.0,20250.0,6.0,6.0,250.25,1.031472,20255.75,172.10000000000218,22.799999999999272,156.25,156.25,172.10000000000218
2023-12-05,2023-12-05 09:15:00,2023-12-05 09:19:00,20808.9,20813.1,20720.05,20724.25,0.0,5,-8.684722848784077e-05,0.0004189446803637944,-0.004067970916290695,0.0044716443444871795,-0.9097259537883087,0.04513702310586524,20808.9,20740.1,20747.1,20735.95,20726.7,20813.1,20749.1,20754.35,20737.5,20730.8,20720.05,20740.1,20737.6,20724.3,20723.95,20740.4,20747.65,20738.0,20726.05,20724.25,,0.00034955931418867436,-0.0004651129164026102,-0.0005762368598708489,-8.684722848784077e-05,0.0044716443444871795,0.00043394197713607943,0.0008073417489673256,0.0006365756090268701,0.00033049158814468994,-0.0032918606942221834,0.0003640291030420736,-0.00043861551734934257,-0.00047743170677019646,-0.00011820502057735807,-0.0032918606942221834,1.0,-0.0029434520806001277,0.09672219236969447,-0.003407195959421279,0.1800107469102647,-0.003981469467391461,0.1418592154755597,-0.004067970916290695,0.07361633530358515,-0.00043640654267651513,-0.000564237471637457,-0.0029434520806001277,-1.0,1,5,12,20808.9,20864.05,20711.15,20856.7,0.0,1,0.0022970940318805546,-0.004067970916290695,0.0059023145194037835,20601.95,20702.65,20507.75,20686.8,0.0,0.02128037717685105,0.027803171827179174,0.02938864063852864,0.04538448710627785,0.049042328230145316,0.07597764491406189,0.009421466829089151,0.004118542176832705,0.0007661890674247434,0.004553628400719335,0.00973661227095309,0.010286432324954175,0.0072810805565874355,0.01622161544791001,0.008938387818698868,0.00745167285382449,0.0070189202625700635,0.02334517939260583,0.004819727467736901,0.006783567818765574,0.005709254776348829,0.03455130710447607,0.0036850804392153493,0.005988331113441798,0.0056527266824207105,0.04692349697185305,0.0018103331593093532,0.47462294625724316,-8.656795544312636e-05,0.00012560347918931684,45671.5,46484.45,45484.2,46445.4,0.0,0.03636448833779249,0.04450786325824274,0.04177844370474704,0.06149753397357083,0.066598385361468,0.07246989224593281,0.02153604016759464,0.016944921887829423,0.0008407721755006014,0.00403269215035295,0.013869669657812741,0.020172303021615125,0.014122369922667707,0.026588588597438623,0.012094878273446508,0.014913021050608382,0.012289268392799764,0.03555274227923988,0.0065299810499709786,0.011821655145549156,0.009307834590962034,0.050052208250158436,0.0035481202022681567,0.00967081721889751,0.008219262440827383,0.05472869554948967,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.000147929680943932,,4569.77978515625,4569.77978515625,-24.85009765625,-0.0054085091269721,14185.490234375,14185.490234375,-119.5400390625,-0.0083565037457117,36204.44140625,36204.44140625,-41.05859375,-0.0011327914844601,33231.26953125,33231.26953125,-200.2421875,-0.0059896240763678,4.288000106811523,4.288000106811523,0.0620002746582031,0.0146711493423348,83.21859741210938,83.21859741210938,-0.1341018676757812,-0.0016088485296157,78.02999877929688,78.02999877929688,-0.8499984741210938,-0.0107758430998711,13.079999923706056,13.079999923706056,0.4499998092651367,0.0356294382571393,103.63999938964844,103.63999938964844,0.3700027465820312,0.0035828678087486,,,,16303900.0,32928200.0,33517676.0,25871766.0,128015070.0,178362500.0,1.3932929,0.77188426,16624300.0,20736.133,19673.072,104.2,99.9,5633350.0,2900950.0,3129209.0,929182.0,20700.0,20700.0,3.0,3.0,204.1,0.51496,20686.8,139.79999999999927,13.099999999998545,132.45000000000073,132.45000000000073,139.79999999999927
2023-12-06,2023-12-06 09:15:00,2023-12-06 09:19:00,20950.75,20956.55,20915.2,20933.8,0.0,5,-3.582594323736643e-05,0.0004463148617816889,-0.0008090402491557929,0.0019736763600347743,-0.40991535671103563,0.44981862152355984,20950.75,20945.4,20941.25,20928.5,20933.65,20950.75,20956.55,20943.35,20936.85,20937.1,20915.2,20940.1,20924.6,20925.25,20928.95,20944.75,20941.7,20926.8,20934.55,20933.8,,-0.00014562121772754288,-0.0007114990664559562,0.000370338513294044,-3.582594323736643e-05,0.001696836628760272,0.0007853753091371245,0.0008953620247119919,0.0005542681033040373,0.00038932532071558554,-0.00028638592890469313,-0.00017664976558102148,-0.0006900256670447432,0.00028907948491288304,7.165496700184497e-06,-0.00028638592890469313,0.8597339782345955,-0.0004319654427645441,0.39782345828298205,-0.0011431571662112682,0.4534461910520111,-0.0007732420080427062,0.280532043530809,-0.0008090402491557929,0.1970979443772214,0.00010979527449017645,0.0002532431851302899,-0.0004319654427645441,1.0,2,6,12,20950.75,20961.95,20852.15,20935.9,0.0,0,-0.000708805174039046,-0.0008090402491557929,0.004509342321652,20808.9,20864.05,20711.15,20856.7,0.0,0.008212966722741077,0.029668118929192966,0.036244485074923505,0.0476305287453318,0.0590571072401509,0.07443133961987147,0.007330977575551157,0.0022970940318805546,0.0003524047428403604,0.004686743348660143,0.011960074448770305,0.008123095524011359,0.007358952819969511,0.012473452347722569,0.009370694484485975,0.007303543625020817,0.007311242372166571,0.0221602751937926,0.005773125541147939,0.006488167169982723,0.006005917439343004,0.037016301532103446,0.0036125301984216264,0.005920488180571081,0.0057274435101572815,0.051676841586029365,0.003696653833060769,0.26922417095054196,-6.644620643674677e-06,3.703507842917587e-05,46895.9,47230.55,46653.65,46968.95,0.0,0.011272375735810192,0.048046778249586586,0.056281948351897926,0.06883768982988547,0.07809908771543239,0.07657811497203615,0.012282582429456087,0.0015577054710538797,0.00556963696229117,0.005157662668635344,0.0184981666936986,0.015566605239123201,0.014391944822332687,0.019364819733480365,0.013483844422697455,0.014320367459375007,0.013742233764146202,0.033287699289618056,0.0076087633923964445,0.011700280902251527,0.009907283279766792,0.05378259083973891,0.0037410710015878257,0.009789760640363555,0.008565788188320173,0.06258708864480877,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.119805673877592e-06,,4567.18017578125,4567.18017578125,-2.599609375,-0.0005688697261614,14229.91015625,14229.91015625,44.419921875,0.0031313631845699,36124.55859375,36124.55859375,-79.8828125,-0.0022064368181692,32775.8203125,32775.8203125,-455.44921875,-0.0137054414463975,4.171000003814697,4.171000003814697,-0.1170001029968261,-0.0272854711013114,83.41709899902344,83.41709899902344,0.1985015869140625,0.0023853032024927,77.19999694824219,77.19999694824219,-0.8300018310546875,-0.0106369581448065,12.850000381469728,12.850000381469728,-0.2299995422363281,-0.0175840629646701,104.0500030517578,104.0500030517578,0.410003662109375,0.0039560369020064,,,,24231200.0,30648250.0,36331870.0,28399192.0,152246270.0,209010750.0,1.3728465,0.78166056,6417050.0,20918.928,19814.252,90.3,75.15,3435050.0,2246700.0,2773915.0,1031160.0,20850.0,20850.0,2.0,2.0,165.45001,0.6540516,20856.7,28.150000000001455,81.64999999999782,2.100000000002183,2.100000000002183,81.64999999999782
2023-12-07,2023-12-07 09:15:00,2023-12-07 09:19:00,20932.4,20941.25,20863.85,20865.65,0.0,5,-0.00020124725381343023,0.0002784173764100286,-0.003188836444937035,0.0036976170912079577,-0.8624031007751776,0.023255813953525536,20932.4,20874.25,20875.85,20879.45,20868.8,20941.25,20890.85,20887.6,20881.1,20873.8,20865.8,20872.7,20875.85,20867.9,20863.85,20873.8,20877.4,20879.05,20869.85,20865.65,,0.0001724650039762743,7.903282975840753e-05,-0.00044063307478070524,-0.00020124725381343023,0.0036044600714681893,0.0008694923170891322,0.0005628513329996144,0.0006322005608383884,0.00047678831557160586,-0.002799487875255689,0.0001509036252800199,0.00015328717154035538,-0.0004597822260644884,-0.00015094303457782995,-0.002799487875255689,0.9748062015503787,-0.0026275056849668454,0.23449612403097514,-0.0025486805144179442,0.15180878552971291,-0.0029881905562669786,0.17054263565887393,-0.003188836444937035,0.12855297157623438,-0.0003737122577897045,-0.000660936949967517,-0.0026275056849668454,-1.0,3,7,12,20932.4,20941.25,20850.8,20916.1,0.0,0,-0.0007786971393630405,-0.003188836444937035,-0.00016717695441800925,20950.75,20961.95,20852.15,20935.9,0.0,0.00379734090244388,0.012041495059651686,0.03357811979314529,0.0417840188692391,0.05839500930194941,0.07821416064108111,0.005244579884313512,-0.000708805174039046,0.0005349662541376644,0.004000305695002364,0.011096894934012003,0.00909131017999502,0.007332341429651287,0.005254531893712278,0.008244028887608845,0.007714901073829808,0.006883759825925382,0.017665841777871227,0.005710331202177843,0.006505676467061774,0.006150967112640493,0.03500986022653052,0.003788617001063066,0.005868158406540916,0.005746589052587938,0.05164373489520124,-0.003355480299390043,0.7050358985411767,-1.2109099063563134e-05,-6.348278869575026e-07,47256.75,47259.85,46750.2,46801.85,0.0,-0.00355766948164693,0.007674602867022262,0.04431817421126971,0.04977367953560563,0.07110432670136935,0.06901986402513471,0.010889526802893507,-0.009626138064932553,6.623669790827809e-05,0.0011035888538594406,0.01469306486398525,0.02017970532053841,0.01490271646664808,0.0013504145740648177,0.009864743045520296,0.016156303086887657,0.013107843800070546,0.019656145451249607,0.006958044709582734,0.012160114491862876,0.010528218488929614,0.04276492896834627,0.003388815564545905,0.009925179198273463,0.00852152739531204,0.055200056500573025,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1344826102115981e-05,,4549.33984375,4549.33984375,-17.84033203125,-0.0039062028088695,14146.7099609375,14146.7099609375,-83.2001953125,-0.0058468531704648,36054.4296875,36054.4296875,-70.12890625,-0.0019413083226471,33445.8984375,33445.8984375,670.078125,0.0204442823584936,4.120999813079834,4.120999813079834,-0.0500001907348632,-0.0119875786835613,83.31590270996094,83.31590270996094,-0.1011962890625,-0.0012131360389754,74.30000305175781,74.30000305175781,-2.899993896484375,-0.0375646892632475,12.970000267028809,12.970000267028809,0.119999885559082,0.0093385122176437,104.1500015258789,104.1500015258789,0.0999984741210937,0.0009610617125244,,,,46853100.0,26587150.0,46786920.0,46942176.0,199099380.0,235597900.0,1.1833181,1.0033183,-20265950.0,21043.13,20025.656,58.5,55.35,7164100.0,3574150.0,4752921.0,3123657.0,20950.0,20950.0,1.0,1.0,113.85,0.49889728,20935.9,75.59999999999854,14.850000000002183,50.44999999999709,50.44999999999709,75.59999999999854
2023-12-08,2023-12-08 09:15:00,2023-12-08 09:19:00,20934.1,20955.65,20932.55,20946.8,0.0,5,0.00021248809231066978,0.00028687340080195796,0.0006066656794417113,0.0011034627712680357,0.5497835497835293,0.6168831168830586,20934.1,20946.8,20952.1,20941.55,20941.65,20953.05,20955.65,20952.1,20944.75,20951.35,20932.55,20943.05,20941.9,20939.95,20941.65,20947.9,20951.5,20942.8,20942.35,20946.8,,0.00017185493533955487,-0.000415244731880815,-2.1487098191275145e-05,0.00021248809231066978,0.0009792634983113676,0.0006015238604465686,0.00048682470969483205,0.00022920939472003134,0.0004631917733319528,0.0006592115256926695,0.00022437794794435083,-0.0004438695882512623,3.820156578664294e-05,0.00024592140542878984,0.0006592115256926695,0.8874458874458035,0.0008311797497863035,0.5454545454545884,0.00041558987489315175,0.44155844155827384,0.00039409384688140407,0.20779220779215665,0.0006066656794417113,0.41991341991325426,4.0633156971114914e-05,0.0002506977754750723,0.0008311797497863035,-1.0,4,8,12,20934.1,21006.1,20862.7,20972.1,0.0,1,0.0018152201432113156,0.0006066656794417113,0.0008605810834715842,20932.4,20941.25,20850.8,20916.1,0.0,-0.0009457439135648338,0.0028480056768327433,0.011084362975423812,0.039195715251003405,0.05580345875440429,0.07612758502710104,0.004324419944444745,-0.0007786971393630405,0.00042311903270679264,0.003121996930594101,0.0036881879038733745,0.004580330873716046,0.005633325801436485,0.0006314913241702858,0.007746364067037992,0.0083123846221878,0.006329171657733343,0.008965159609748863,0.0054651056743658,0.0067242869574157815,0.005969091519530826,0.028410465388420292,0.00369176035149858,0.005932392983063127,0.0058010006658949,0.046759120938735466,0.0014677688479210144,0.2551701234949605,-5.73750373900673e-07,-8.138893218222809e-07,46735.4,46927.7,46507.15,46839.4,0.0,0.0008023187117602859,-0.0027582051546818365,0.008483079056268217,0.05336850603715626,0.07789278925591314,0.0731511732872665,0.008978552244477847,0.002225293888572688,0.0018851650533524263,0.0048730342404044455,0.0028390083219745157,0.007621918309337887,0.01071688715894248,-0.0006542910827238568,0.010547829862241832,0.015557972746046162,0.012608782702873888,0.010030133095385363,0.007588340146456851,0.011592703561596876,0.010363930695146874,0.03579017107894811,0.0035814549611088153,0.00983055879692517,0.008684292969713969,0.05225930593915762,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.867392263988524e-07,,4585.58984375,4585.58984375,36.25,0.0079681890658929,14339.990234375,14339.990234375,193.2802734375,0.0136625599854096,36117.37890625,36117.37890625,62.94921875,0.0017459496460103,32858.30859375,32858.30859375,-587.58984375,-0.0175683677580981,4.129000186920166,4.129000186920166,0.008000373840332,0.0019413671932086,83.28959655761719,83.28959655761719,-0.02630615234375,-0.0003157398706382,74.05000305175781,74.05000305175781,-0.25,-0.0033647374122696,13.0600004196167,13.0600004196167,0.0900001525878906,0.0069391018299884,103.54000091552734,103.54000091552734,-0.6100006103515625,-0.0058569428844414,,,,70127450.0,73642900.0,163061950.0,161063170.0,269226800.0,309240800.0,1.1486255,0.9877422,3515448.0,21095.36,20164.451,2.55,3.4,22304550.0,33799850.0,49476172.0,53443100.0,20900.0,20900.0,0.0,0.0,5.95,1.5153791,20916.1,59.29999999999927,84.09999999999854,25.299999999999272,25.299999999999272,84.09999999999854
2023-12-11,2023-12-11 09:15:00,2023-12-11 09:19:00,20965.3,21004.95,20923.7,21004.65,0.0,5,0.0003071691859302117,0.00026929615836900723,0.0018769108956228713,0.0038754513410254087,0.4843076923077192,0.9963076923077012,20965.3,20977.85,20976.8,20991.05,20997.15,20988.15,20980.45,20989.6,20999.4,21004.95,20923.7,20969.9,20975.15,20985.7,20991.65,20977.6,20976.75,20989.25,20998.2,21004.65,,-4.051941118132785e-05,0.0005958978392743841,0.0004264087568637276,0.0003071691859302117,0.003074127248358036,0.0005029114041715082,0.0006888562602492797,0.0006526591094776454,0.0006334192973808003,0.0005866837107028887,-5.243626015051804e-05,0.0005935128332253121,0.00034062136005590267,0.0003571913331094934,0.0005866837107028887,0.7932307692307782,0.0005461405274430001,0.1298461538461449,0.0011423638106776782,0.17784615384611802,0.0015692596814737426,0.16861538461539358,0.0018769108956228713,0.16369230769229873,0.00034768859711153954,0.0006478951743720387,0.0005461405274430001,-1.0,0,11,12,20965.3,21026.1,20923.7,20992.8,0.0,1,0.0013116912231162922,0.0018769108956228713,-0.0003242403002083374,20934.1,21006.1,20862.7,20972.1,0.0,0.0026773633708003786,0.0017290873571231824,0.005532994193712337,0.035365266652678695,0.058608853667154515,0.08081323438466281,0.00683765574262939,0.0018152201432113156,0.0016212015010418604,0.0034045231521878027,0.0018429867865598082,0.0024791836572161424,0.005468885190462562,0.0014675896670226507,0.007004460851854311,0.008623766870556196,0.006631819995205584,0.004722730042656886,0.005730822890369236,0.006535056516098489,0.006206640345522594,0.025310459026155252,0.003909105698227005,0.00580386933171194,0.005922439214724981,0.045459473808179496,0.0015520620252622728,0.5667807048055802,5.025172482196808e-06,-8.68109103115121e-07,46797.2,47303.65,46793.9,47283.75,0.0,0.009486671477431319,0.01029660152323042,0.006702300136579575,0.05507110231459067,0.08472851820584348,0.08210953430413381,0.010780659317418775,0.01039698956347822,0.0004208634044465901,6.979141882772907e-05,0.0022437735691815583,0.0066405611090974564,0.01021624612159671,0.006572645023948942,0.010873636956229471,0.015504517298967447,0.012893472192368177,0.008873456378538203,0.008224497226220973,0.011494700130483107,0.010987079947986967,0.037145645331778,0.003999312200053945,0.009898233163425751,0.008841024621273955,0.05797798806132515,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.7805637059185566e-05,,4604.3701171875,4604.3701171875,18.7802734375,0.0040954978699407,14403.9697265625,14403.9697265625,63.9794921875,0.0044616133722414,36247.87109375,36247.87109375,130.4921875,0.0036130026998559,32307.859375,32307.859375,-550.44921875,-0.0167522079591979,4.244999885559082,4.244999885559082,0.115999698638916,0.028093895225866,83.35489654541016,83.35489654541016,0.0652999877929687,0.0007840113350505,75.83999633789062,75.83999633789062,1.7899932861328125,0.0241727645153733,12.350000381469728,12.350000381469728,-0.7100000381469727,-0.0543644728433945,104.01000213623048,104.01000213623048,0.470001220703125,0.0045393202293533,,,,28159850.0,20282600.0,27179144.0,24544510.0,125391624.0,150135950.0,1.1973363,0.90306413,-7877250.0,21158.695,19961.209,137.9,74.85,1549800.0,1925850.0,1892076.0,2116325.0,20950.0,20950.0,6.0,6.0,212.75,1.2426442,20972.1,21.44999999999709,80.95000000000073,-11.850000000002183,11.850000000002183,80.95000000000073
2023-12-12,2023-12-12 09:15:00,2023-12-12 09:19:00,21018.55,21031.5,21001.85,21026.6,0.0,5,0.00014983268683299578,0.00022397301419335125,0.00038299502106469156,0.0014106586800707688,0.27150084317028256,0.8347386172006336,21018.55,21023.35,21017.35,21018.8,21023.3,21029.7,21031.5,21019.6,21023.6,21029.6,21001.85,21018.3,21012.75,21013.3,21023.3,21024.45,21018.3,21019.05,21023.45,21026.6,,-0.0002925165699936283,3.568319036273415e-05,0.00020933391375921317,0.00014983268683299578,0.0013250200418203056,0.000627873293266807,0.0003259212031963376,0.0004900374902467921,0.00029966751176072607,0.0002807044253767008,-0.00024020910083308666,8.0885554077975e-05,0.00022123051744159778,0.00015696869663655433,0.0002807044253767008,0.9392917369308875,-1.1894255312569136e-05,0.44519392917369577,2.3788510625138272e-05,0.23102866779083334,0.0002331274041264243,0.3473861720067038,0.00038299502106469156,0.2124789207419549,0.00044234925682662407,0.0003710963518373681,-1.1894255312569136e-05,1.0,1,12,12,21018.55,21037.9,20867.15,20900.4,0.0,0,-0.00562122506072007,0.00038299502106469156,0.0012266110285431195,20965.3,21026.1,20923.7,20992.8,0.0,0.0009870256197519467,0.0036670316167928263,0.002717819630395635,0.014792041301699532,0.06084785761570988,0.07968493245797426,0.004877862886322826,0.0013116912231162922,0.0015862581456499026,0.001981631797568621,0.0009062150256624971,0.0018129049513393096,0.005346646191132333,0.0015489575547462664,0.00294579054043449,0.003446778804951278,0.005723099206652319,0.0027743385151557387,0.005942089179566679,0.006319360948276408,0.006371009734611198,0.020316114858953682,0.003856802681131727,0.005826335288530856,0.005852987762274604,0.042465621286106314,0.0016100758355245262,0.2891960501854518,3.780258980282871e-07,1.2106965106423453e-06,47233.3,47588.0,47186.6,47299.7,0.0,0.00033732519100104774,0.009827196761700518,0.010637400017307064,0.018393640704999825,0.08102233822272398,0.07793545564142113,0.008486311752505861,0.0014057878657640728,0.006095176079340946,0.0009873212726508702,0.0035421051267308843,0.005153392723924246,0.009415174438134161,0.0033675604755523114,0.003668204326871183,0.006387473899593922,0.01028352650935042,0.005547981418715819,0.007881541300158845,0.011691944820641042,0.011286397451075087,0.029490183650895396,0.0038056323900642897,0.00993171556819285,0.008805277628993642,0.054301202836021245,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.291938686330974e-07,,4622.43994140625,4622.43994140625,18.06982421875,0.0039244942866989,14432.490234375,14432.490234375,28.5205078125,0.0019800449705129,36404.9296875,36404.9296875,157.05859375,0.0043329053268752,32791.80078125,32791.80078125,483.94140625,0.0149790613061933,4.238999843597412,4.238999843597412,-0.0060000419616699,-0.0014134374849057,83.43009948730469,83.43009948730469,0.0752029418945312,0.0009022018502964,76.02999877929688,76.02999877929688,0.19000244140625,0.002505306574116,12.630000114440918,12.630000114440918,0.2799997329711914,0.0226720424552626,104.0999984741211,104.0999984741211,0.089996337890625,0.0008652661863495,,,,19206700.0,14583550.0,23039316.0,21141064.0,144598320.0,164719500.0,1.1391523,0.91760814,-4623150.0,21193.855,20022.615,101.7,79.75,8583850.0,5608550.0,4155125.0,3893188.0,21000.0,21000.0,3.0,3.0,181.45,0.653384,20992.8,11.30000000000291,159.4499999999971,-126.19999999999709,126.19999999999709,159.4499999999971
2023-12-13,2023-12-13 09:15:00,2023-12-13 09:19:00,20929.75,20936.0,20881.4,20887.05,0.0,5,0.0001244945401961406,0.0004251470842351489,-0.0020401581480906715,0.0026087268123125475,-0.7820512820513162,0.10347985347981627,20929.75,20895.0,20888.4,20897.4,20883.8,20936.0,20895.0,20899.5,20905.65,20892.2,20891.25,20881.4,20884.1,20884.45,20883.8,20896.25,20889.65,20896.9,20884.45,20887.05,,-0.0003158461446430838,0.0003470618224814537,-0.0005957821495055082,0.0001244945401961406,0.0021381048507507256,0.0006508734146924405,0.0007372512973708591,0.0010144802702728916,0.00040222564858892804,-0.0016005924581038952,-0.0002560421153385281,0.0004069244173799812,-0.0006196943160393507,0.00015562301879926068,-0.0016005924581038952,0.8195970695970914,-0.0019159330617899662,0.24908424908422908,-0.0015695361865286754,0.28205128205131624,-0.0021643832343912024,0.38827838827841193,-0.0020401581480906715,0.1538461538461846,0.0004403406848392244,-0.0004952769244021832,-0.0019159330617899662,-1.0,2,13,12,20929.75,20950.0,20769.5,20937.45,0.0,1,0.00036789737096719875,-0.0020401581480906715,0.0014042793439359314,21018.55,21037.9,20867.15,20900.4,0.0,-0.004401509088830302,-0.0034188278713146447,-0.0007506179450278427,0.0020952499676363256,0.04982557657678033,0.07059106765084033,0.008169700101433464,-0.00562122506072007,0.0009258196015388309,0.0015908786434709382,-0.00024570669942599227,0.0036969352919663597,0.006628406243461907,-0.002610343066842935,0.0004228953781202138,0.0032378929656351487,0.005890843711828781,-0.002056011757369469,0.004896794931303095,0.007113840761951906,0.006601043041997682,0.010951197385894673,0.0034339597137231282,0.006111085025722392,0.006166709342954685,0.03433800356047967,-0.0006387437561004661,0.31931732865626455,8.979774631472289e-06,-6.180948295590656e-06,47421.7,47454.0,47004.05,47063.8,0.0,-0.004987346642790436,-0.004651703809448238,0.004790838482132687,0.0020194192120539523,0.07099612119529541,0.07014986800428402,0.00956042648489916,-0.007547177768827229,0.0006863024235187747,0.0012695532447443683,0.001612216675213977,0.007320745273434558,0.009609132518274598,-0.0032182057893817007,0.00041625985115105734,0.005643994965404056,0.009739095320439036,0.00012962809487082616,0.006950052136924257,0.012358599478817268,0.011740664542292613,0.017446853449436084,0.0034436850383714026,0.010121425569273607,0.00912481314078848,0.04544845695514743,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0174975890641563e-05,,4643.7001953125,4643.7001953125,21.26025390625,0.0045993575202152,14533.400390625,14533.400390625,100.91015625,0.0069918742095977,36577.94140625,36577.94140625,173.01171875,0.0047524255707986,32843.69921875,32843.69921875,51.8984375,0.0015826650645449,4.205999851226807,4.205999851226807,-0.0329999923706054,-0.0077848534060336,83.34349822998047,83.34349822998047,-0.0866012573242187,-0.0010380097573465,73.23999786376953,73.23999786376953,-2.790000915527344,-0.0366960536672672,12.06999969482422,12.06999969482422,-0.5600004196166992,-0.0443389085148466,103.87000274658205,103.87000274658205,-0.2299957275390625,-0.0022093730154687,,,,30775850.0,-373850.0,27579778.0,24460998.0,175374180.0,164345650.0,0.9371143,0.8869179,-31149700.0,21201.959,20056.941,109.4,61.1,4100000.0,5899900.0,1201817.0,2591787.0,20900.0,20900.0,2.0,2.0,170.5,1.439,20900.4,62.95000000000073,117.54999999999927,50.400000000001455,50.400000000001455,117.54999999999927
2023-12-14,2023-12-14 09:15:00,2023-12-14 09:19:00,21110.4,21120.55,21074.45,21108.6,0.0,5,-0.00042145140286498073,0.00045220000379899697,-8.526603001378042e-05,0.0021837577686826654,-0.03904555314540059,0.7407809110628828,21110.4,21096.0,21110.4,21114.0,21118.05,21119.05,21111.25,21115.85,21117.5,21120.55,21074.45,21096.0,21106.0,21112.5,21105.9,21094.05,21108.0,21114.65,21117.5,21108.6,,0.000661323927837465,0.00031504642789470516,0.00013497737352974326,-0.00042145140286498073,0.0021127027436712966,0.0007228858551384149,0.00046659466424125285,0.00023680969972530075,0.0006937193538228112,-0.0007744997726240234,0.0005688282138794084,0.00020132257086554492,0.00016576678980771052,-0.0004474844978585015,-0.0007744997726240234,0.9674620390455522,-0.00011368804001825901,0.3308026030368868,0.00020132257086554492,0.21366594360084284,0.0003363271183870767,0.10845986984815961,-8.526603001378042e-05,0.31778741865506027,-0.0010827753307024457,-0.00025575447570339374,-0.00011368804001825901,-1.0,3,14,12,21110.4,21210.9,21074.45,21195.25,0.0,1,0.004019345914809693,-8.526603001378042e-05,0.008260318233595815,20929.75,20950.0,20769.5,20937.45,0.0,0.0017726933455819438,-0.0026366182691207607,-0.0016521950591499301,7.403550838502859e-05,0.04186114787870343,0.07702101064034994,0.008620916109650411,0.00036789737096719875,0.000599404416488124,0.007653749620894617,-0.0005472633744988039,0.0033609114781086294,0.007222826365802247,-0.0002912591227369754,1.796586674782663e-05,0.0028085154369378454,0.006566110956896161,-0.0003017603802942803,0.004130997377178336,0.006982518744947956,0.0067249353914107775,0.00863902896794122,0.0037329947948878785,0.005858567883244066,0.006392895618032345,0.03234673620488726,0.008174347879039607,0.25330924705764474,-1.5115052400961885e-07,1.4643011165084499e-05,47190.75,47201.95,46886.9,47113.3,0.0,0.0010517637759805964,-0.003940828377346883,-0.003604832527030921,0.00665465147211064,0.05675955749751016,0.07355171246962278,0.006687071378994798,-0.0016412114662300787,0.0002377248038239115,0.004805437105870347,-0.0011994192252695972,0.0032998335129563886,0.008244603205466607,-0.0009676498196171668,0.0013381465026765626,0.0051908836575077074,0.008898604235659293,-0.000141977958823869,0.00560144477409843,0.012173024511579733,0.011003224017864913,0.01297543324994943,0.00360229045823911,0.010054277966746015,0.00912950163851302,0.042809465262252155,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.967972169016856e-08,,4707.08984375,4707.08984375,63.3896484375,0.0136506763510459,14733.9599609375,14733.9599609375,200.5595703125,0.0137999067611096,37090.23828125,37090.23828125,512.296875,0.0140056234797418,32926.3515625,32926.3515625,82.65234375,0.0025165357653382,4.0329999923706055,4.0329999923706055,-0.1729998588562011,-0.041131684492509,83.39600372314453,83.39600372314453,0.0525054931640625,0.000629989072683,74.26000213623047,74.26000213623047,1.0200042724609375,0.0139268746888578,12.1899995803833,12.1899995803833,0.119999885559082,0.0099419957409394,102.87000274658205,102.87000274658205,-1.0,-0.0096274186344228,,,,32442750.0,34285900.0,57479692.0,51025550.0,207816930.0,198631550.0,0.95580065,0.88771445,1843150.0,21186.977,20155.617,41.15,61.35,7277450.0,3285050.0,4083042.0,1982702.0,20950.0,20950.0,1.0,1.0,102.5,0.45140123,20937.45,102.30000000000291,34.14999999999782,86.65000000000146,86.65000000000146,102.30000000000291
2023-12-15,2023-12-15 09:15:00,2023-12-15 09:19:00,21287.45,21298.15,21257.35,21267.0,0.0,5,-0.00010813708020473989,0.0004680464078779582,-0.0009606599193421818,0.0019166222351668664,-0.5012254901960606,0.23651960784315604,21287.45,21268.8,21276.05,21262.9,21269.1,21298.15,21281.75,21277.2,21271.05,21270.95,21257.35,21268.1,21263.25,21261.05,21262.45,21267.8,21276.6,21263.25,21269.3,21267.0,,0.0004137710529532601,-0.0006274498745099111,0.00028452847048310304,-0.00010813708020473989,0.0019166222351668664,0.0006417851500790573,0.0006556668178539122,0.00047030273386979195,0.000399640793451533,-0.0009230790912016919,0.0003667343714736738,-0.0006016154314357822,0.0003009937496765642,-9.873478426442797e-05,-0.0009230790912016919,1.0,-0.0005096899816559607,0.33455882352942357,-0.0011368200512508885,0.3419117647058758,-0.0008526150384382091,0.24509803921566878,-0.0009606599193421818,0.20833333333331847,-0.000521908133158,0.00019282412088654627,-0.0005096899816559607,1.0,4,15,12,21287.45,21492.3,21235.3,21448.7,0.0,1,0.007574885672074391,-0.0009606599193421818,0.0043500312570033724,21110.4,21210.9,21074.45,21195.25,0.0,0.012312865224752834,0.01410738550458368,0.009643782630235131,0.013346178302838574,0.05306500655828916,0.07716956009107179,0.006437763178070593,0.004019345914809693,0.0007383729845131081,0.0016961347471721603,0.0032280164938348252,0.008451689255587924,0.007742793129718171,0.008767615744743384,0.00266968769441136,0.006054517038219032,0.00698877960362133,0.009316844130364377,0.005208025880724676,0.007359372453424787,0.006658975630677344,0.015831592972416653,0.0037399750571260326,0.0058692268876977425,0.006426246006566709,0.04116034834618576,0.003385192436984702,0.29771555463481353,-1.1828476113682213e-05,5.356134859094468e-05,47567.65,47943.6,47510.85,47751.4,0.0,0.013543946189292555,0.014609954997258923,0.009549743444461578,0.019470787414014756,0.0738784202868239,0.07997580020468065,0.00906256151652098,0.0038629194420998305,0.0040250128792034805,0.0011894939205971534,0.0032027877741609054,0.009451051882603425,0.008436686460138315,0.009340618691805913,0.0038864719981830166,0.007483410201842449,0.00891540609006792,0.009492332205624399,0.007217150930212424,0.012033019378848268,0.0107620943964709,0.019494185584134405,0.0039037368069638977,0.010265915186081349,0.009306706814434624,0.05281306711062128,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3011126253780637e-05,,4719.5498046875,4719.5498046875,12.4599609375,0.0026470624846992,14761.5595703125,14761.5595703125,27.599609375,0.0018731969849363,37248.3515625,37248.3515625,158.11328125,0.0042629351704632,32686.25,32686.25,-240.1015625,-0.0072920791738569,3.930000066757202,3.930000066757202,-0.1029999256134033,-0.0255392823724901,83.2853012084961,83.2853012084961,-0.1107025146484375,-0.001327431887695,76.61000061035156,76.61000061035156,2.3499984741210938,0.0316455481621182,12.479999542236328,12.479999542236328,0.2899999618530273,0.0237899894861119,101.95999908447266,101.95999908447266,-0.910003662109375,-0.008846151820868,,,,29943150.0,77377550.0,168881280.0,151730750.0,237760080.0,276009100.0,1.1608723,0.89844626,47434400.0,21315.467,20421.27,0.45,27.05,20757600.0,4951350.0,50317070.0,20937424.0,21200.0,21200.0,0.0,0.0,27.5,0.23853192,21195.25,225.29999999999927,31.700000000000728,181.70000000000073,181.70000000000073,225.29999999999927
2023-12-18,2023-12-18 09:15:00,2023-12-18 09:19:00,21434.8,21434.95,21365.35,21407.35,0.0,5,-0.00017047312129281345,0.0006136718536946683,-0.0012806277641965742,0.0032470561890011657,-0.394396551724136,0.6034482758620501,21434.8,21374.5,21374.25,21402.45,21410.2,21434.95,21385.7,21404.45,21413.2,21413.6,21365.35,21372.95,21373.65,21402.45,21404.6,21372.2,21375.35,21402.3,21411.0,21407.35,,0.00014738772798295052,0.0012607980688035259,0.00040649836699802044,-0.00017047312129281345,0.0032470561890011657,0.0005965051814077522,0.0014409862334350573,0.0005022789447002563,0.00042036038897347994,-0.002920484445854337,3.9767012093782065e-05,0.0013123267483069242,0.0003994869746220303,-0.00013311412317503727,-0.002920484445854337,1.0,-0.0027735271614384425,0.18318965517240804,-0.0015162259503237725,0.44252873563215955,-0.0011103439266986056,0.15445402298850092,-0.0012806277641965742,0.12931034482758216,-0.00031786084927576397,0.00022894575153768924,-0.0027735271614384425,1.0,0,18,12,21434.8,21482.8,21365.35,21410.8,0.0,0,-0.0011196745479314014,-0.0012806277641965742,-0.0006480579242565496,21287.45,21492.3,21235.3,21448.7,0.0,0.011957867918519494,0.024417968759328446,0.026233947675642577,0.022725430452839923,0.058894388013280174,0.08539735794728531,0.011982078167907612,0.007574885672074391,0.002032757230041846,0.002431382787768091,0.008681142162951424,0.005985524585908652,0.009013585818542886,0.012027102265756762,0.004525788603955183,0.007342911314522949,0.008017664088676974,0.01677086236875991,0.005765124727904747,0.0076631176330661166,0.007324742041941286,0.0221347279050641,0.004123529739440035,0.006150743004922258,0.006397223515435746,0.04926140605881235,-0.0019278557674825133,0.2709927396149,-1.531357765705156e-05,-7.74939106180973e-06,47939.9,48219.95,47632.85,48071.65,0.0,0.006706609649141271,0.020341389798634424,0.02141454791155839,0.016663229968012283,0.07265199472506301,0.08913272259108163,0.01221301952398136,0.0027482326830051795,0.0030849783604264807,0.006387340563513066,0.007100773204804807,0.006255411980303406,0.009320884139832382,0.008945240311509117,0.003330459632525007,0.007054270096992933,0.009201878131380438,0.012888335159082498,0.007102048294377239,0.01203171708186943,0.011047675161874302,0.01924627978335991,0.004326932901398728,0.010194472183037854,0.009513166801328672,0.05529714310113021,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.588670520318957e-06,,4719.18994140625,4719.18994140625,-0.35986328125,-7.62494933082003e-05,14813.919921875,14813.919921875,52.3603515625,0.0035470745020602,37305.16015625,37305.16015625,56.80859375,0.0015251304116017,32970.55078125,32970.55078125,284.30078125,0.0086978708554821,3.927999973297119,3.927999973297119,-0.002000093460083,-0.0005089296249639,83.29660034179688,83.29660034179688,0.0112991333007812,0.0001356677965598,76.55000305175781,76.55000305175781,-0.05999755859375,-0.0007831556992005,12.279999732971191,12.279999732971191,-0.1999998092651367,-0.0160256263302152,102.5500030517578,102.5500030517578,0.5900039672851562,0.0057866219358861,,,,22596650.0,43103150.0,28748796.0,25058228.0,123949870.0,181882350.0,1.4673864,0.87162703,20506502.0,21446.125,20312.33,151.5,95.55,1111250.0,1452550.0,1267252.0,446614.0,21450.0,21450.0,6.0,6.0,247.05,1.3071316,21448.7,75.45000000000073,42.0,3.4500000000007276,3.4500000000007276,75.45000000000073
2023-12-19,2023-12-19 09:15:00,2023-12-19 09:19:00,21477.65,21480.0,21418.4,21426.75,0.0,5,-0.00025429027351375755,0.0005308731980862626,-0.0023699054598618307,0.0028680977667481563,-0.8262987012987444,0.13555194805192763,21477.65,21437.2,21435.0,21419.9,21431.8,21480.0,21441.65,21435.0,21435.7,21435.55,21426.75,21432.55,21418.4,21419.9,21426.75,21437.65,21434.15,21419.5,21432.2,21426.75,,-0.00016326416374934372,-0.0006834887317669347,0.0005929176684797977,-0.00025429027351375755,0.0024793215272620604,0.00042449573638358475,0.000774434336365689,0.0007376318283465036,0.00041060480220976646,-0.0018624011472391066,-0.00014227604351311143,-0.0007231163984138092,0.0005742323727001186,-0.0002356311649044538,-0.0018624011472391066,0.8644480519480724,-0.002025361247622528,0.14772727272731165,-0.002707465667798919,0.2694805194805022,-0.0021161533035504686,0.2564935064935007,-0.0023699054598618307,0.1428571428571344,-9.102610976441383e-05,0.00031979607747928537,-0.002025361247622528,1.0,1,19,12,21477.65,21505.05,21337.75,21446.0,0.0,0,-0.0014736249077530108,-0.0023699054598618307,0.0031222560576906135,21434.8,21482.8,21365.35,21410.8,0.0,-0.001767006858224618,0.010169731425673234,0.02260781518284216,0.019911588735185504,0.034998163079838385,0.08575688271119741,0.005485549348926744,-0.0011196745479314014,0.0022418592486035086,0.0021227604760214814,0.007501242095015903,0.008028501402272377,0.00796846356496833,0.0027734086855384366,0.00397498210835987,0.007765836699678765,0.008139201381197758,0.010967716346562462,0.00346038632439718,0.0056901679658286864,0.006931150293925045,0.01682036338215709,0.0041400568960670405,0.0061335671607798395,0.006320202535136937,0.04309271035272233,0.0007449511461505748,0.5228460422672715,4.187639200919822e-06,-5.517047867072672e-06,48068.5,48076.6,47806.7,47862.05,0.0,-0.004360158222153743,0.002317209547783028,0.015892539898499924,0.011889081748932995,0.030501405951935068,0.0991311357010567,0.005639123271986918,-0.00429491246866445,0.00016923637829968722,0.001156448585048192,0.005296799205426694,0.009034927382629924,0.008971568104163087,-0.0006886587405376954,0.002390962949894049,0.007823432519099408,0.00863244043527665,0.006087768464262178,0.0030295836383826156,0.0067667655217181115,0.00945798347231353,0.011763198785090578,0.004779782344176797,0.009545265357760376,0.009382909031637781,0.04574101648402662,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0333162776543608e-05,,4740.56005859375,4740.56005859375,21.3701171875,0.0045283443669004,14904.8095703125,14904.8095703125,90.8896484375,0.0061354218813676,37306.01953125,37306.01953125,0.859375,2.3036357340355806e-05,32758.98046875,32758.98046875,-211.5703125,-0.0064169480790208,3.953999996185303,3.953999996185303,0.0260000228881835,0.0066191504747794,83.04170227050781,83.04170227050781,-0.2548980712890625,-0.0030601257463463,77.94999694824219,77.94999694824219,1.399993896484375,0.0182886197344471,12.5600004196167,12.5600004196167,0.2800006866455078,0.0228013593431699,102.51000213623048,102.51000213623048,-0.0400009155273437,-0.0003900625483858,,,,37843450.0,-879950.0,26881024.0,21974340.0,161793330.0,181002400.0,1.118726,0.8174666,-38723400.0,21587.47,20384.791,111.3,93.0,5125200.0,5603200.0,2377552.0,3295117.0,21400.0,21400.0,3.0,3.0,204.3,1.0932647,21410.8,78.29999999999927,89.0,19.25,19.25,89.0
2023-12-20,2023-12-20 09:15:00,2023-12-20 09:19:00,21543.5,21570.0,21525.15,21562.05,0.0,5,-0.00013447747386385878,0.00028983851219475183,0.00086104857613662,0.002081834428017664,0.41360089186175863,0.822742474916366,21543.5,21550.55,21563.7,21564.45,21564.65,21552.65,21565.85,21570.0,21565.4,21565.45,21525.15,21550.55,21559.15,21559.75,21560.0,21550.85,21562.55,21564.1,21564.95,21562.05,,0.0005429020201059842,7.18838912836528e-05,3.9417364972482716e-05,-0.00013447747386385878,0.0012764871074802144,0.0007099586785487736,0.000503160403826734,0.00026200529111576945,0.00025272842360069496,0.0003411701905446443,0.0005568303361167116,1.8549692306877632e-05,2.3186308948292213e-05,-0.00012056768832335246,0.0003411701905446443,0.6131549609810678,0.0008842574326362602,0.34113712374581423,0.0009562048877851113,0.2419175027870434,0.000995659943834601,0.1259754738015973,0.00086104857613662,0.12151616499444604,-0.000677379493969843,-0.0001112942829518701,0.0008842574326362602,1.0,2,20,12,21543.5,21593.0,21087.35,21101.5,0.0,0,-0.020516629145681992,0.00086104857613662,0.004546302340762846,21477.65,21505.05,21337.75,21446.0,0.0,0.0016440301156426251,-0.00012588175507144417,0.011830480886047656,0.026104763545195198,0.028254709517804732,0.08898045816798805,0.007800988529329445,-0.0014736249077530108,0.0012776275296091494,0.005047561316795673,0.0039449637253125,0.007145891722969638,0.008422872015387948,0.0005054000046651463,0.005184089949254456,0.006503670158946688,0.008065459066776954,0.007439058533496468,0.0028034926636873346,0.005454856551058551,0.006978151389302875,0.015649604201642964,0.004288309102417637,0.006029574289323428,0.0064920344143229395,0.04036672369133698,0.005411265504056666,0.266868028351865,1.415589790199805e-06,7.474257963030679e-06,47940.4,48017.0,47646.05,47845.35,0.0,-0.00034891944661807894,-0.004707556324777817,0.001967481581691688,0.0166061813963172,0.018659135450121767,0.09821548462176755,0.0077531045336693555,-0.0019826701487681143,0.0016009915279122954,0.004165504066748297,0.000665843993456483,0.00560273561831757,0.008535082443212544,-0.0016900932368103527,0.00331864838912852,0.006956811181388844,0.008270976045030689,0.002442972003247501,0.0018674541201397887,0.0061650200684132996,0.009005035682734856,0.009539865666453373,0.004738108756268117,0.009566799969627234,0.009456159481250824,0.04051226450413359,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.0043659269687426e-07,,4768.3701171875,4768.3701171875,27.81005859375,0.0058664078189105,15003.2197265625,15003.2197265625,98.41015625,0.0066025772275557,37557.921875,37557.921875,251.90234375,0.0067523243410889,33219.390625,33219.390625,460.41015625,0.0140544714658992,3.921999931335449,3.921999931335449,-0.0320000648498535,-0.008093086717432,83.11119842529297,83.11119842529297,0.0694961547851562,0.0008368825889282,79.2300033569336,79.2300033569336,1.2800064086914062,0.0164208654112112,12.529999732971191,12.529999732971191,-0.0300006866455078,-0.002388589621275,102.16999816894533,102.16999816894533,-0.3400039672851562,-0.0033167882177322,,,,14322400.0,17833500.0,34120620.0,29324848.0,176115730.0,198835900.0,1.1290071,0.8594465,3511100.0,21628.299,20464.295,79.6,67.05,4551750.0,3836750.0,3244220.0,2506264.0,21450.0,21450.0,2.0,2.0,146.65,0.84291756,21446.0,30.950000000000728,474.7000000000007,-460.5499999999993,460.5499999999993,474.7000000000007
2023-12-21,2023-12-21 09:15:00,2023-12-21 09:19:00,21033.95,21091.0,20976.8,21047.7,0.0,5,-0.001750092484562038,0.001627019635251767,0.0006537050815467375,0.00542931784091912,0.12040280210157542,0.6208406304728634,21033.95,21023.65,21025.2,21036.45,21083.5,21045.9,21026.75,21047.6,21091.0,21083.5,20976.8,21012.5,21022.1,21036.45,21047.55,21021.15,21026.75,21037.9,21084.6,21047.7,,0.00026639836545561124,0.0005302769091752868,0.0022198033073641543,-0.001750092484562038,0.00328516517344589,0.0006778080875585352,0.0012128303179042292,0.002593118135426808,0.0017051248606730727,-0.000608540003185292,0.0001474529874688051,0.0006040370602895919,0.002288884293690134,-0.0016980102924087212,-0.000608540003185292,0.6050788091068454,-0.00034230375179178076,0.12478108581435998,0.00018779164160800645,0.22329246935201258,0.002408011809479333,0.4776707530647892,0.0006537050815467375,0.3147985989492163,-0.0020164908500176493,0.0005347860499276256,-0.00034230375179178076,1.0,3,21,12,21033.95,21288.35,20976.8,21283.0,0.0,1,0.011840381858851964,0.0006537050815467375,-0.0032011942278984563,21543.5,21593.0,21087.35,21101.5,0.0,-0.016063601604028754,-0.014445980533188796,-0.016187461244737467,0.007835242591624159,0.007909858186177843,0.06676676373048607,0.023962751463166194,-0.020516629145681992,0.002345804800606592,0.0006705684430017514,-0.005395526115536915,0.009394927848599468,0.012416429780474142,-0.01022228545786874,0.001616830959332316,0.011676803802791106,0.01113382613748011,-0.010269483055001194,0.0008173984130400713,0.008050762199901753,0.008849968547188143,-0.001448506561815055,0.003263864807608957,0.0075531497125935106,0.007500467829914317,0.020385958939879822,-0.002549581783285514,0.22657322341571146,-1.0500857996495921e-05,5.1422708734077235e-05,48085.35,48166.15,47202.65,47216.5,0.0,-0.013143388019943414,-0.013487721482886794,-0.01778907110531891,0.0021904642638066463,0.008859692512154904,0.08059398168438237,0.020406002139082734,-0.018068912880950198,0.0017112661887264602,0.00029332966230022437,-0.005950821896238412,0.006543872302504886,0.011266076648246337,-0.008916633257279094,0.00047961802994371804,0.010236555783519244,0.011014762197048274,-0.011160142569360598,0.0009088822663101404,0.0076650148051298555,0.00995668321635378,-0.004599798164592217,0.003933463487946437,0.010368345955201733,0.010242450852641697,0.02291941545635967,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.591899537377523e-06,,4698.35009765625,4698.35009765625,-70.02001953125,-0.0146842669110067,14777.9404296875,14777.9404296875,-225.279296875,-0.0150153967602136,37082.0,37082.0,-475.921875,-0.0126716775380693,33675.94140625,33675.94140625,456.55078125,0.0137435025947287,3.877000093460083,3.877000093460083,-0.0449998378753662,-0.0114736967524738,83.09159851074219,83.09159851074219,-0.0195999145507812,-0.0002358276011191,79.69999694824219,79.69999694824219,0.4699935913085937,0.0059320152896025,13.670000076293944,13.670000076293944,1.140000343322754,0.0909816733932546,102.41000366210938,102.41000366210938,0.2400054931640625,0.0023490799399565,,,,99931100.0,-15706750.0,73573990.0,73654770.0,276046820.0,183129150.0,0.6633989,1.0010979,-115637860.0,21648.486,20419.734,87.7,54.75,2410550.0,4740700.0,333998.0,3794373.0,21100.0,21100.0,1.0,1.0,142.45,1.9666467,21101.5,240.64999999999782,70.90000000000146,235.29999999999927,235.29999999999927,240.64999999999782
2023-12-22,2023-12-22 09:15:00,2023-12-22 09:19:00,21295.85,21313.05,21260.8,21291.65,0.0,5,1.8787060412250867e-05,0.000248341112707764,-0.0001972215243813743,0.002453529678317607,-0.08038277511956152,0.5904306220096112,21295.85,21272.05,21275.95,21288.4,21292.65,21313.05,21278.05,21298.65,21299.05,21296.8,21265.85,21260.8,21275.35,21285.05,21287.35,21271.7,21276.45,21288.9,21291.25,21291.65,,0.00022330138164794455,0.0005851540083050555,0.00011038616368153065,1.8787060412250867e-05,0.0022163942740017766,0.0008109232537531644,0.0010951332372938886,0.0006576351440220965,0.00044381511930176505,-0.0011340237651935856,0.00020684419226174513,0.0006086684730881924,0.000133875725747287,-4.696456288907205e-05,-0.0011340237651935856,0.9033492822966647,-0.0009109756126192577,0.33014354066985646,-0.00032635466534545885,0.4459330143541227,-0.0002160045267034913,0.2679425837320574,-0.0001972215243813743,0.18086124401915268,-0.00020451432123569369,0.00015266530129084383,-0.0009109756126192577,1.0,4,22,12,21295.85,21390.5,21232.45,21332.35,0.0,1,0.0017139489618869406,-0.0001972215243813743,0.0006037682657519403,21033.95,21288.35,20976.8,21283.0,0.0,0.00860128426889073,-0.0076004849389162965,-0.005968950249406801,0.0041400785553367125,0.01754151108476254,0.07432384682947513,0.014638443828407614,0.011840381858851964,0.00025137433632469786,0.0026852417422356554,-0.0019394290731651331,0.012716919186635627,0.015467394606967765,0.0002898300968972034,0.0008745147681598952,0.01092031662296789,0.012773962267547515,-0.0025775611584966107,0.0017721012312856277,0.008377871523879562,0.00988137093558443,0.005394731869543978,0.0036186034528257137,0.007632459444579381,0.007925231227557627,0.025511792205088923,0.00040642766527282126,0.1676086411286591,-1.6963583951481642e-06,5.193182486267601e-06,47172.45,47932.4,46919.7,47852.7,0.0,0.013474103332521414,0.0001536199442577768,-0.00019535310334606315,0.0021214037703605193,0.02163349658620728,0.10121137923257839,0.02116286019388675,0.014420493317603814,0.001665527754964806,0.005281833626942681,-6.068044680026159e-06,0.013312057383721407,0.016440655622212946,0.0045030404531936075,0.0004656494585894899,0.010214295125646575,0.01343482193252143,0.0017385515698773446,0.0021760607283862533,0.008631905157095611,0.011175114011294668,0.006661895547839247,0.004882200437421552,0.010327706488832031,0.01076952235322077,0.03178678084031539,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.6573831989120287e-06,,4746.75,4746.75,48.39990234375,0.0103014678212025,14963.8701171875,14963.8701171875,185.9296875,0.0125815696973905,37404.3515625,37404.3515625,322.3515625,0.0086929389596031,33140.46875,33140.46875,-535.47265625,-0.0159007479491165,3.8940000534057617,3.8940000534057617,0.0169999599456787,0.0043848231972847,83.26719665527344,83.26719665527344,0.17559814453125,0.0021133080561515,79.38999938964844,79.38999938964844,-0.30999755859375,-0.0038895554637858,13.649999618530272,13.649999618530272,-0.0200004577636718,-0.0014630912693524,101.83999633789062,101.83999633789062,-0.57000732421875,-0.0055659340282754,,,,-6033950.0,96928750.0,241753170.0,225471230.0,270012860.0,280057900.0,1.037202,0.93265057,102962700.0,21611.297,20499.38,0.45,52.35,13209300.0,4674800.0,36598308.0,5446239.0,21300.0,21300.0,0.0,0.0,52.8,0.35390216,21283.0,98.84999999999854,59.20000000000073,40.69999999999709,40.69999999999709,98.84999999999854
2023-12-26,2023-12-26 09:15:00,2023-12-26 09:19:00,21365.2,21377.9,21329.45,21361.05,0.0,5,7.724936093689294e-05,0.0004702706254410457,-0.00019424110235342776,0.0022677063636193776,-0.08565531475751069,0.6522187822497022,21365.2,21346.2,21363.75,21359.0,21358.95,21377.9,21364.4,21369.7,21367.0,21364.05,21329.45,21344.75,21357.2,21356.55,21358.55,21346.55,21364.4,21358.65,21359.4,21361.05,,0.0008362006975366487,-0.0002691393158712474,3.5114578870842905e-05,7.724936093689294e-05,0.0022677063636193776,0.0009205385501869866,0.0005851032707272834,0.000489255114939872,0.0002575032948717048,-0.000872914833467576,0.0008526107691299026,-0.0002387221344566635,1.872746851451169e-05,9.831943986003736e-05,-0.000872914833467576,1.0,-3.7444067923505154e-05,0.4055727554179806,-0.00030657330612394323,0.257997936016508,-0.0002714694924456252,0.2156862745098157,-0.00019424110235342776,0.11351909184726351,-0.0007589513365997558,9.597827613648918e-05,-3.7444067923505154e-05,1.0,1,26,12,21365.2,21477.15,21329.45,21454.15,0.0,1,0.004163312302248551,-0.00019424110235342776,0.001539914730444709,21295.85,21390.5,21232.45,21332.35,0.0,0.002318752055631146,0.010939980570101593,-0.0052993565233611095,-0.0054245711861325985,0.017177583551480247,0.07679319569935883,0.0074089352556094045,0.0017139489618869406,0.0027259068972711143,0.002972011991177616,-0.0017145217598356262,0.012817551327532522,0.015336710182394417,0.004397580859694106,-0.0010533084044177742,0.00918797929289643,0.011859333685087873,0.0008266583719334086,0.0017362400997687044,0.00837433280135512,0.00993849888688243,0.006013961445095584,0.00373353149506897,0.007592625162072308,0.008072569616202513,0.024135956474455655,0.0013453745133565093,0.3060772277504337,-4.503969553700704e-07,3.5706804467153506e-06,47837.75,48071.4,47415.85,47458.75,0.0,-0.008232555320807355,0.005130621710630834,-0.008080200061238996,-0.012749718389112985,0.0037010600893541135,0.08874316363235946,0.013813048173413816,-0.007922613417228027,0.00492322279874631,0.0009039428977796815,-0.002633946669409785,0.0141644281775955,0.018460636835461102,-0.0010643526410084592,-0.0025221835354002353,0.01011682697217402,0.013754827662407921,-0.00395239413462356,0.0004041380485623858,0.008781832499684157,0.011478352896894172,-0.001992912406905023,0.004314317637391679,0.010733686536512625,0.01123271642244057,0.019042708053859325,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.599100620699198e-06,,,,,,,,,,,,,,33254.03125,33254.03125,84.98046875,0.0025620410216271,,,,,83.16500091552734,83.16500091552734,0.0334014892578125,0.000401790528371,,,,,,,,,,,,,,,,25539650.0,36898650.0,29303628.0,25855968.0,136003120.0,159856260.0,1.1753867,0.882347,11358998.0,21646.975,20317.807,157.3,97.5,2002100.0,1918200.0,1789817.0,1894054.0,21350.0,21350.0,6.0,6.0,254.8,0.958094,21332.35,116.10000000000218,31.599999999998545,93.10000000000218,93.10000000000218,116.10000000000218
2023-12-27,2023-12-27 09:15:00,2023-12-27 09:19:00,21497.65,21531.8,21495.8,21522.2,0.0,5,9.758318966923696e-05,0.00026098596516463206,0.0011419852867638682,0.001674601642505111,0.6819444444444243,0.7333333333333738,21497.65,21530.75,21526.9,21517.55,21518.7,21531.4,21531.8,21527.2,21520.25,21524.45,21495.8,21519.2,21516.35,21509.25,21517.95,21529.7,21528.25,21518.3,21520.1,21522.2,,-6.734882511139073e-05,-0.00046218341017034703,8.364973069441284e-05,9.758318966923696e-05,0.001655994957588489,0.0005852095259105487,0.0005040205510316015,0.0005112106164502929,0.0003020628569569723,0.001490860628952433,-0.00011611300117274131,-0.00039950016026470055,0.000118507915631625,0.00016264923066913894,0.001490860628952433,0.9888888888889495,0.0014234113961292766,0.34999999999995957,0.0009605701088257468,0.30138888888894955,0.0010443001909509685,0.3055555555555556,0.0011419852867638682,0.18055555555555555,0.0001649320147806277,0.0002161026696813278,0.0014234113961292766,-1.0,2,27,12,21497.65,21675.75,21495.8,21648.95,0.0,1,0.007037978569750612,0.0011419852867638682,0.0020275797456436166,21365.2,21477.15,21329.45,21454.15,0.0,0.0057096381786350126,0.008041629469529799,0.016712082079473056,0.0020246791338951464,0.021976582447315485,0.08416166802265934,0.006884448929461233,0.004163312302248551,0.0010720536586161652,0.0016663442737186044,0.005543224834385629,0.0031445703686700044,0.009643942671159431,0.004572378432795565,0.0004420206029541518,0.009640071197190323,0.012139113601194771,0.006131761351379161,0.002208501355657011,0.00846011105672188,0.010139157491196272,0.009561450400358495,0.004075295267611845,0.0075158380391162054,0.008255083612903735,0.02588213579382659,0.0031718804986447502,0.24324410852099426,6.520322792746435e-06,1.1576746725953861e-05,47576.4,47838.45,47411.65,47762.5,0.0,0.006400294993020195,-0.0018849511103865568,0.011563754196096676,-0.002079935982683634,0.00978441723731871,0.09159951182275705,0.008935880659513125,0.003911603231854418,0.0015901596440721715,0.0034493588065951323,0.0038806143349114177,0.011070517171169877,0.014637263008937897,0.001492584778710393,-0.00037009289236544785,0.010752624719125779,0.014414179139913164,0.0028416558955017823,0.0010104350287643005,0.008983680960096444,0.0115233097875949,0.003418081588578037,0.0044459881644615725,0.010742765944185472,0.011404853619334994,0.021170868477895732,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.3090427129775164e-06,,4774.75,4774.75,20.1201171875,0.0042316894655107,15074.5703125,15074.5703125,81.6005859375,0.0054425899221908,37545.328125,37545.328125,159.359375,0.0042625450223221,33305.8515625,33305.8515625,51.8203125,0.0015583167078427,3.885999917984009,3.885999917984009,-0.0150001049041748,-0.0038451947747155,83.17230224609375,83.17230224609375,0.0073013305664062,8.779330831520937e-05,81.06999969482422,81.06999969482422,2.0,0.025294043350438,12.989999771118164,12.989999771118164,-0.0399999618530273,-0.0030698359687461,101.47000122070312,101.47000122070312,-0.2299957275390625,-0.0022615116464174,,,,31194850.0,45494000.0,28943778.0,27474186.0,167197970.0,205350260.0,1.2281864,0.94922596,14299150.0,21710.209,20409.0,102.85,79.1,4118700.0,3605550.0,2444267.0,2214861.0,21450.0,21450.0,2.0,2.0,181.95,0.8754097,21454.15,153.54999999999927,26.400000000001455,126.75,126.75,153.54999999999927
2023-12-28,2023-12-28 09:15:00,2023-12-28 09:19:00,21715.0,21728.35,21699.75,21718.7,0.0,5,-3.4531261150716475e-05,0.0002071781631556867,0.00017038913193648296,0.0013170619387519477,0.1293706293706614,0.6625874125874718,21715.0,21712.7,21718.75,21719.85,21720.25,21718.7,21728.35,21724.55,21725.2,21722.0,21699.75,21712.7,21715.0,21717.35,21712.2,21713.0,21721.15,21719.85,21719.45,21718.7,,0.00037535117210896196,-5.984950152282398e-05,-1.841633344601412e-05,-3.4531261150716475e-05,0.0008726686622150922,0.0007207763198495727,0.00043971223021579384,0.000361420543880468,0.0004511918601304899,-9.210223347916187e-05,0.00038917315672397845,5.064748201432149e-05,-1.8416333446032878e-05,-7.136197787775336e-05,-9.210223347916187e-05,0.6625874125874718,0.00028321436794848977,0.5472027972027487,0.00022334791618690053,0.33391608391607547,0.00020492746949116866,0.27447552447561474,0.00017038913193648296,0.34265734265733466,-0.00040988243325967844,-5.294695865753296e-05,0.00028321436794848977,1.0,3,28,12,21715.0,21801.45,21678.0,21773.7,0.0,1,0.0027032005526134344,0.00017038913193648296,0.0030509562819443564,21497.65,21675.75,21495.8,21648.95,0.0,0.009079828378192545,0.014841309091591093,0.01719447446318667,0.009463303180080151,0.035815104017147936,0.08742518880173988,0.00831218142219372,0.007037978569750612,0.0012379353271174478,8.545449086455384e-05,0.005702739537486234,0.0033805434405300133,0.0075351885357548,0.007936624947912918,0.0019291802554641357,0.010414323884447576,0.012241352179767625,0.013338332399519093,0.003556635102359296,0.00836334305043298,0.010153405623272296,0.015152293124553573,0.004226715016831195,0.007587906854179311,0.00837722433263499,0.030907044579487453,0.003221865263673296,0.15844961410916292,1.5471040754924716e-06,2.770215942942318e-05,47818.5,48347.65,47806.7,48280.55,0.0,0.01084637529442567,0.017316090288935104,0.0089409792968842,0.009095972753883075,0.02585320352372733,0.09868480188967999,0.01120430483911232,0.009662578290828925,0.001389793612541666,0.0002444048379731157,0.003004704988879503,0.009982430664040823,0.011317744557346422,0.009336816681045024,0.0018689660558433019,0.011866102338216868,0.015104419201001756,0.011869632101135563,0.002593807222485911,0.00920181366921584,0.011687697623016215,0.01171537552014068,0.004771929679705083,0.010837458314616646,0.011714181082654413,0.02748359620269536,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.8481044710745048e-06,,4781.580078125,4781.580078125,6.830078125,0.0014304577464787,15099.1796875,15099.1796875,24.609375,0.0016325092184945,37656.51953125,37656.51953125,111.19140625,0.002961524424019,33681.23828125,33681.23828125,375.38671875,0.011270893886186,3.7890000343322754,3.7890000343322754,-0.0969998836517334,-0.0249613704835216,83.18280029296875,83.18280029296875,0.010498046875,0.0001262204675294,79.6500015258789,79.6500015258789,-1.4199981689453125,-0.0175157046292177,12.43000030517578,12.43000030517578,-0.5599994659423828,-0.0431100443271353,100.98999786376952,100.98999786376952,-0.4800033569335937,-0.0047304952316848,,,,8332250.0,44823624.0,61421616.0,58263000.0,175530220.0,250173870.0,1.4252467,0.94857484,36491376.0,21766.186,20615.498,78.05,48.95,3699950.0,3601750.0,4827202.0,1518087.0,21650.0,21650.0,1.0,1.0,127.0,0.9734591,21648.95,82.75,40.70000000000073,55.0,55.0,82.75
2023-12-29,2023-12-29 09:15:00,2023-12-29 09:19:00,21737.65,21770.3,21703.9,21716.2,0.0,5,0.00013355869444087176,0.0001858555582141823,-0.0009867671988462749,0.00305460801880598,-0.32304216867472035,0.18524096385541683,21737.65,21725.65,21721.1,21715.7,21713.45,21770.3,21731.0,21722.9,21723.4,21719.35,21703.9,21718.0,21714.95,21711.95,21712.85,21726.35,21721.95,21715.45,21713.3,21716.2,,-0.00020251906095580807,-0.0002992364865953556,-9.900784925021e-05,0.00013355869444087176,0.00305460801880598,0.0005983710498880355,0.00036600356335548054,0.0005272682897627397,0.0002993536264389123,-0.0005198354007909277,-0.00017030560650662822,-0.00026011573999465117,-0.00011051911750491373,0.00012664961118569366,-0.0005198354007909277,1.0,-0.0007222491851695434,0.1957831325301269,-0.0010212695484562832,0.1197289156626655,-0.0011201762840050411,0.1724397590361612,-0.0009867671988462749,0.09789156626506346,0.00033607775539667983,2.3024816146843066e-05,-0.0007222491851695434,1.0,4,29,12,21737.65,21770.3,21676.9,21728.3,0.0,0,-0.00043012929180487227,-0.0009867671988462749,-0.0016556671580851795,21715.0,21801.45,21678.0,21773.7,0.0,0.005762404181265168,0.014894554200469257,0.020689234894420983,0.031855555292277904,0.03994039388750781,0.08347349250106983,0.005669684068394473,0.0027032005526134344,0.0012744733325066478,0.0016992977766755305,0.006850623579364242,0.0019307282535602913,0.006955438140016489,0.0068483649008581615,0.00629438141252292,0.0027162045575950845,0.008582738700813282,0.012804190817655048,0.003955606185927618,0.008363948778973809,0.009858282419146703,0.017013990090352538,0.004043301781552977,0.007499314618358943,0.008291608905278742,0.03272278500344816,-0.0026408005988876487,0.5387615927021091,-5.686151432567092e-06,-9.540623354533456e-06,48479.05,48636.45,48343.15,48484.2,0.0,0.004218054682475492,0.015110180580999666,0.021607185187136224,0.026848665191193666,0.0290979404966325,0.08750908422082038,0.006049393410636777,0.00010623145461790565,0.003140198250151596,0.002802974989790519,0.007154908323307119,0.003377978610409501,0.008729859636420742,0.0064025988178697535,0.005341254596327083,0.008412506207148552,0.012233097455312562,0.010766819533294392,0.0029104363131354006,0.009197331226663434,0.011623929826180414,0.013072581678953199,0.004255940543616915,0.010590881081972665,0.011313576922022664,0.02755181343581392,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.162238003606755e-06,,4783.35009765625,4783.35009765625,1.77001953125,0.0003701746080437,15095.1396484375,15095.1396484375,-4.0400390625,-0.0002675667914492,37710.1015625,37710.1015625,53.58203125,0.0014229151264373,33539.62109375,33539.62109375,-141.6171875,-0.0042046312643688,3.849999904632568,3.849999904632568,0.0609998703002929,0.0160992002500846,83.26719665527344,83.26719665527344,0.0843963623046875,0.0010145890978356,78.38999938964844,78.38999938964844,-1.2600021362304688,-0.0158192355567134,12.470000267028809,12.470000267028809,0.0399999618530273,0.0032180177691847,101.2300033569336,101.2300033569336,0.2400054931640625,0.0023765273615294,,,,28615650.0,7904650.0,113446760.0,118196110.0,204145870.0,258078530.0,1.2641869,1.0418642,-20711000.0,21858.441,20803.535,22.6,1.7,14840750.0,15131750.0,18740520.0,18723034.0,21750.0,21750.0,0.0,0.0,24.300001,1.0196081,21773.7,54.099999999998545,39.29999999999927,12.099999999998545,12.099999999998545,54.099999999998545
2024-01-01,2024-01-01 09:15:00,2024-01-01 09:19:00,21727.75,21737.35,21693.55,21693.75,0.0,5,-0.0002672866488014902,0.0006012893450875061,-0.001564819182842218,0.002015855300249647,-0.77625570776257,0.004566210045678788,21727.75,21711.5,21697.7,21709.55,21704.35,21737.35,21720.0,21711.75,21712.5,21708.0,21701.8,21695.35,21694.75,21698.4,21693.55,21712.0,21695.65,21709.55,21699.55,21693.75,,-0.000753039793662369,0.000640681426921974,-0.0004606267748525905,-0.0002672866488014902,0.0016361565279423443,0.001135343020979732,0.0007834931813049309,0.000649483752542017,0.000665765157675799,-0.0007248794744048509,-0.0007300278654168779,0.0005461408352036642,-0.0004606267748525419,-0.0004883813613399409,-0.0007248794744048509,0.8116438356164353,-0.0014773734049774387,0.5627853881278965,-0.0008376385037567501,0.388127853881285,-0.0012978794398868143,0.3219178082191502,-0.001564819182842218,0.3299086757991089,0.00048575314486087873,-0.0007277903042669827,-0.0014773734049774387,-1.0,0,1,1,21727.75,21834.35,21680.85,21689.45,0.0,0,-0.001762722785378112,-0.001564819182842218,-2.5312610742638515e-05,21737.65,21770.3,21676.9,21728.3,0.0,-0.0020850842989478258,0.003665304783834644,0.012778413500418306,0.020922802236526872,0.02514950283672035,0.079549067927978,0.004298541533391835,-0.00043012929180487227,0.0015026486195421555,0.0023655785312241555,0.004252382753503296,0.005733580234571193,0.006093469007993357,0.0005210975434737364,0.004157107698955209,0.004229805521009792,0.006514758241810126,0.006522759246211596,0.0025158112335575524,0.007996643882411706,0.009644360254678828,0.012372834882024453,0.0038619185571411143,0.007606092381994333,0.008151667942678086,0.02667120585659455,-0.0015900921839259985,0.46896262013292755,3.2627799088366757e-06,5.277892722485363e-08,48374.85,48477.7,48091.85,48268.9,0.0,-0.004440621893317731,-0.00024129799681238406,0.010602460088982024,0.008697523859677814,0.010837378589947155,0.08551644728704666,0.007993759957239516,-0.0021901876698325077,0.002130771573414736,0.0036679932627427373,0.0035412693611944768,0.007665937616028655,0.00841581940232954,-0.0015648092701247007,0.0017583095511592539,0.007880917552078499,0.009599277407983116,0.004535183257448727,0.0011119795048743718,0.00862773416111058,0.011517049670252267,0.007484505163449784,0.004164565217543398,0.010660916717279622,0.011139572033361583,0.018883226186676705,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.948770322412715e-06,,4769.830078125,4769.830078125,-13.52001953125,-0.0028264750133749,15011.349609375,15011.349609375,-83.7900390625,-0.0055507958862224,37689.5390625,37689.5390625,-20.5625,-0.0005452782980687,33464.171875,33464.171875,-75.44921875,-0.0022495548932739,3.865999937057495,3.865999937057495,0.0160000324249267,0.0041558526808467,82.302001953125,82.302001953125,-0.9651947021484376,-0.0115915359339446,77.04000091552734,77.04000091552734,-1.3499984741210938,-0.0172215650546281,12.449999809265137,12.449999809265137,-0.0200004577636718,-0.0016038859130222,101.33000183105467,101.33000183105467,0.0999984741210937,0.0009878343455991,,,,38828300.0,28282500.0,21941656.0,19368102.0,119348470.0,133105576.0,1.1152683,0.8827092,-10545800.0,22064.955,20755.844,157.45,115.5,2110900.0,1669700.0,1462435.0,1549991.0,21750.0,21750.0,6.0,6.0,272.95,0.79098964,21728.3,140.59999999999854,12.900000000001455,-4.299999999999272,4.299999999999272,140.59999999999854
2024-01-02,2024-01-02 09:15:00,2024-01-02 09:19:00,21751.35,21755.6,21699.15,21722.95,0.0,5,0.00013121486549327877,0.0003917313528054224,-0.0013056660850934685,0.0025952412149129636,-0.5031000885739465,0.42161204605846764,21751.35,21719.4,21727.05,21718.0,21719.65,21755.6,21729.8,21727.2,21722.85,21728.9,21699.15,21716.65,21716.0,21715.15,21716.35,21720.05,21728.15,21716.6,21720.1,21722.95,,0.0003729273183072923,-0.0005315684952470479,0.0001611670335135429,0.00013121486549327877,0.0025952412149129636,0.0006054495059715193,0.0005154864558235346,0.00035454461736794776,0.0005778177825150456,-0.0014389911430784422,0.00040286564085564055,-0.00048096727351392516,9.669398655486439e-05,0.00015193614998396714,-0.0014389911430784422,1.0,-0.0010666004638791198,0.23294951284319743,-0.0015976019879225887,0.1984056687334155,-0.0014366924351821842,0.13640389725416274,-0.0013056660850934685,0.22232063773256966,-0.00024171245281401355,0.0002279215397366575,-0.0010666004638791198,1.0,1,2,1,21751.35,21755.6,21555.65,21661.5,0.0,0,-0.004130778089635749,-0.0013056660850934685,0.0028539220681021334,21727.75,21834.35,21680.85,21689.45,0.0,-0.0017879907770050885,-0.0038693469644570655,0.0018707604756813545,0.01673983410172819,0.01122445649386683,0.070779902003135,0.007077173464518464,-0.001762722785378112,0.0049148318652616155,0.00039650613547149337,0.000629776368437418,0.0044474675197186675,0.00568179968876827,-0.0018882844299367152,0.0033357591324279625,0.005003913370081008,0.006448405883591938,0.0014100432570243182,0.001141225364005094,0.007348410520615013,0.009153869784339913,0.009430432237064412,0.0034531750459549206,0.007682532504518392,0.0082393059131406,0.0213759776073299,0.0015445297137548439,0.36670589295631256,2.334518917995463e-06,-5.102786336057902e-06,48203.45,48450.0,48044.15,48064.3,0.0,-0.0042387541460443545,-0.008660553334900789,-0.004479029339972351,0.012759501672505058,-0.00015289676971763644,0.07248798970003834,0.008443897029604063,-0.002886722838302947,0.0051295868243166525,0.00041923007304800974,-0.001487107118962198,0.004941845913450125,0.007495683465826787,-0.004312327109863956,0.002557069786111854,0.006734106258152401,0.008525447179221166,-0.0022376027280527344,1.7443125355809387e-05,0.008532881082313865,0.011140137420814537,0.003229416747130731,0.003559745709866524,0.010782804614004672,0.011093906291344418,0.011097729651269761,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.534397531539441e-06,,,,,,,,,,,,,,,,,,,,,,83.24859619140625,83.24859619140625,0.94659423828125,0.0115014728173974,,,,,,,,,,,,,5.33,5.33,0.0,22149350.0,27625600.0,27647092.0,23869160.0,141497820.0,160731170.0,1.1359267,0.8633516,5476250.0,22085.906,20761.803,162.65,66.5,4116000.0,7074050.0,2455104.0,3495734.0,21700.0,21700.0,3.0,3.0,229.15,1.7186711,21689.45,32.64999999999782,167.29999999999927,-61.45000000000073,61.45000000000073,167.29999999999927
2024-01-03,2024-01-03 09:15:00,2024-01-03 09:19:00,21661.1,21677.0,21594.45,21617.05,0.0,5,0.00017119049106217865,0.00017568678758938898,-0.002033599401692401,0.003810979128483746,-0.5336159903088996,0.2737734706238491,21661.1,21615.1,21616.6,21610.45,21611.7,21677.0,21620.2,21617.5,21615.95,21623.65,21594.45,21609.9,21609.45,21605.6,21609.35,21616.65,21615.75,21610.95,21613.35,21617.05,,-4.163457334982468e-05,-0.0002220603032511148,0.00011105481249074067,0.00017119049106217865,0.003810979128483746,0.0004765187299618911,0.00037239898966531614,0.0004789349597070946,0.0006616786277804574,-0.0020520656845680546,3.0071570337470343e-05,-0.000261373203926511,0.00013419433653615807,0.0002475510950086548,-0.0020520656845680546,1.0,-0.002093614821038569,0.12477286493033753,-0.002315210215547586,0.09751665657176672,-0.0022044125182931616,0.12537855844945214,-0.002033599401692401,0.1732283464567297,0.00021282506441200333,0.00030540780039279815,-0.002093614821038569,1.0,2,3,1,21661.1,21677.0,21500.35,21523.7,0.0,0,-0.006343168167821479,-0.002033599401692401,-1.8465941878515116e-05,21751.35,21755.6,21555.65,21661.5,0.0,-0.0012886449402820244,-0.0030743316320190894,-0.0051530056903512644,0.00966479678756782,0.01170904403385209,0.04711700214629633,0.009230662696489028,-0.004130778089635749,0.00019620063245850934,0.0048865498695842184,-0.0017205733387449795,0.0004024770133084147,0.00686879256479979,-0.0014559172086340277,0.001936102508644555,0.005150514878152326,0.0069176486369974975,-0.0017916736941933076,0.0011890615557993533,0.007328906289785794,0.009528381119096142,0.0069547585079692276,0.0023247239400982665,0.006491340348886341,0.008229765706510595,0.017724134577414175,-0.0020520277912425607,0.41286083716755123,2.620587579551465e-06,2.3796042569290444e-08,48194.8,48223.55,47689.8,47710.55,0.0,-0.0073599324238572406,-0.011567489625825322,-0.01595674467145991,-0.0010876733839308983,-0.0031653470756057844,0.02723951134019731,0.01118725313374086,-0.010047764489115008,0.0006025920891710533,0.000434914290445195,-0.005346436154406442,0.001746657684598013,0.009208303373528147,-0.006332103961470215,-0.00019497569726363296,0.007534927496549452,0.008975721674066713,-0.009367401898188743,-0.0002825342948145404,0.00875374807340945,0.01169495040698993,-0.0038392773439416272,0.0013735246717840378,0.007802177883011018,0.01057646693965173,0.0023223210626595048,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4967154173652588e-05,,4742.830078125,4742.830078125,-27.0,-0.0056605790054923,14765.9404296875,14765.9404296875,-245.4091796875,-0.0163482422349443,37715.0390625,37715.0390625,25.5,0.0006765803093986,,,,,3.946000099182129,3.946000099182129,0.0800001621246337,0.0206932652424003,83.20259857177734,83.20259857177734,-0.0459976196289062,-0.000552533276635,75.88999938964844,75.88999938964844,-1.1500015258789062,-0.0149273301169849,13.199999809265137,13.199999809265137,0.75,0.0602409647783175,102.1999969482422,102.1999969482422,0.8699951171875,0.0085857604013273,,,,33493350.0,800250.0,36187980.0,34458440.0,174991170.0,161531420.0,0.9230833,0.9522068,-32693100.0,22069.574,20758.318,94.35,80.65,2771100.0,2704350.0,2455252.0,2963349.0,21650.0,21650.0,2.0,2.0,175.0,0.9759121,21661.5,59.95000000000073,116.70000000000073,-93.34999999999854,93.34999999999854,116.70000000000073
2024-01-04,2024-01-04 09:15:00,2024-01-04 09:19:00,21605.8,21615.05,21564.55,21600.4,0.0,5,5.092757635671852e-05,0.00033163718426120837,-0.0002499328883909791,0.0023373353451388054,-0.10693069306926371,0.7099009900990532,21605.8,21583.8,21591.4,21592.0,21600.3,21615.05,21596.85,21595.6,21604.25,21603.6,21564.55,21583.8,21587.45,21591.3,21596.8,21582.8,21591.4,21587.45,21599.3,21600.4,,0.00039846544470600875,-0.0001829432088702454,0.0005489300496352989,5.092757635671852e-05,0.0023373353451388054,0.0006046201317654571,0.0003774651018460043,0.00059975917006302,0.0003148104424475249,-0.0010645289690731192,0.0003521159388060575,-0.000182943208870232,0.0003380881808076729,4.62956533021221e-06,-0.0010645289690731192,1.0,-0.0006664877023761128,0.258415841584144,-0.0008493089818473995,0.16138613861381818,-0.0003008451434337076,0.2564356435643708,-0.0002499328883909791,0.13465346534652026,-0.00034753786834929024,0.0003890329751760585,-0.0006664877023761128,1.0,3,4,1,21605.8,21685.65,21564.55,21669.6,0.0,1,0.002952910792472358,-0.0002499328883909791,0.003814399940530603,21661.1,21677.0,21500.35,21523.7,0.0,-0.006361516977125281,-0.007641964180742256,-0.009416291196273963,-0.005785499989606868,0.0036230532500234336,0.031980131084974994,0.008207232027950652,-0.006343168167821479,0.0007387205731357274,0.0010848506530012117,-0.0031460508981374646,0.0027958456940613695,0.008171689396319395,-0.0046790233165034945,-0.0011521665624190103,0.004365829090654287,0.006896658758148884,-0.006995510564314356,0.0003885068465225627,0.007701451291846232,0.009569005468958261,0.00018773530808569028,0.0015959997551049487,0.00661247262625052,0.008273578429130568,0.009667830884379391,0.0035635137081450087,0.284789724133392,1.5899523126411718e-06,-2.4265369979231095e-05,47796.3,47798.75,47481.35,47738.55,0.0,0.0005868722955404415,-0.006777379468753342,-0.010987405969475117,-0.01122605272723698,-0.002232191843094422,0.01638529283707646,0.006648714717979525,-0.0012082525216387042,5.132120686525019e-05,0.005387679349289083,-0.0036706047581203847,0.004003750942217534,0.008759954960441484,-0.0020747191551452326,-0.0022468762970406786,0.004602958388861832,0.008064603649840154,-0.006550018417049386,-0.00018895512059868835,0.00875796043105281,0.011584511425420949,-0.0030323439580233202,0.0008392494997705502,0.0074463985821103884,0.010294773554077903,0.002100455015495717,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.4667868794106688e-07,,4704.81005859375,4704.81005859375,-38.02001953125,-0.0080163149227308,14592.2099609375,14592.2099609375,-173.73046875,-0.0117656216735582,37430.19140625,37430.19140625,-284.84765625,-0.0075526278993894,,,,,3.9070000648498535,3.9070000648498535,-0.0390000343322753,-0.0098834347065421,83.25700378417969,83.25700378417969,0.0544052124023437,0.0006538883801257,78.25,78.25,2.3600006103515625,0.0310976496156549,14.039999961853027,14.039999961853027,0.8400001525878906,0.0636363761155731,102.45999908447266,102.45999908447266,0.2600021362304687,0.0025440522895723,,,,61020450.0,19079900.0,49360330.0,45475348.0,236011630.0,180611330.0,0.7652645,0.9212935,-41940548.0,21974.006,20811.775,59.75,54.65,6001450.0,9544650.0,3002378.0,5963249.0,21500.0,21500.0,1.0,1.0,114.4,1.5903907,21523.7,85.25,35.85000000000218,69.19999999999709,69.19999999999709,85.25
2024-01-05,2024-01-05 09:15:00,2024-01-05 09:19:00,21705.75,21749.6,21698.2,21742.55,0.0,5,-1.1498059127590388e-05,0.00028744900022021117,0.0016954032917544555,0.0023680361194613323,0.7159533073930123,0.8628404669260784,21705.75,21733.95,21740.6,21748.7,21744.45,21740.8,21748.85,21749.0,21749.35,21749.6,21698.2,21733.85,21739.7,21741.15,21741.6,21736.7,21746.25,21748.3,21742.8,21742.55,,0.00043934911923160236,9.426912686083533e-05,-0.00025289332959355093,-1.1498059127590388e-05,0.001962613593172249,0.0006901644661922936,0.00042777108267477774,0.0003770340296200274,0.0003679099724297464,0.0014258894532555074,0.0005659348622776473,0.00035417605769853306,-0.00027128058228774384,-8.73786184521317e-05,0.0014258894532555074,0.8287937743190731,0.0018658650357624132,0.29182879377433146,0.0019603100560910943,0.18093385214007135,0.0017069209771603962,0.15953307392991123,0.0016954032917544555,0.1556420233463101,-0.00045084717835919275,-0.0002827755222151878,0.0018658650357624132,1.0,4,5,1,21705.75,21749.6,21629.2,21709.55,0.0,1,0.00017506881817026698,0.0016954032917544555,0.001668235685015019,21605.8,21685.65,21564.55,21669.6,0.0,0.006778574315754238,0.0003739353230385323,-0.0009151914871056155,-0.004780997258160169,0.026922256711608084,0.03504506613042646,0.005588474175803992,0.002952910792472358,0.0007406689555876856,0.0019035884372577251,-0.00029052920055102255,0.0066266640226228255,0.007675456300081237,0.0023745351153654504,-0.0009489325355211964,0.004772858068130732,0.006880416779630788,0.0006968525263326697,0.002672724438500862,0.005289357845121334,0.0077315777402220415,0.004316276017346743,0.0017450614257704666,0.006697760344527692,0.008290773143705093,0.014765651304726068,0.0033664673090412715,0.4237357183672862,1.1492417208331941e-05,1.1308259567067485e-05,47805.4,48281.2,47738.15,48245.8,0.0,0.010625584564256663,0.011218692721002066,0.0037761914768341676,-0.004917065765754458,0.021799582772971338,0.030852412885388203,0.011255902068159209,0.009212348395787953,0.0007337426263010288,0.0013939037180438504,0.0012841748119799545,0.009013011618321956,0.009697289973293199,0.007254954768749489,-0.0009653703206844444,0.007078886422611161,0.00910590538134464,0.005003164212856737,0.0021879421378213195,0.008048170042436987,0.010669501418328595,0.005399831786654152,0.00154841220206573,0.0076774084433971325,0.010313092317341187,0.011215831422248579,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.8014651047056077e-05,,4688.68017578125,4688.68017578125,-16.1298828125,-0.003428381297357,14510.2998046875,14510.2998046875,-81.91015625,-0.0056132797204309,37440.33984375,37440.33984375,10.1484375,0.0002711297249284,33288.2890625,33288.2890625,-175.8828125,-0.0052558543255449,3.990999937057495,3.990999937057495,0.0839998722076416,0.0214998389591452,83.31809997558594,83.31809997558594,0.06109619140625,0.0007338264485787,77.58999633789062,77.58999633789062,-0.660003662109375,-0.0084345515924521,14.130000114440918,14.130000114440918,0.0900001525878906,0.0064102672957566,102.41999816894533,102.41999816894533,-0.0400009155273437,-0.0003904051911455,,,,29219850.0,84104850.0,142238060.0,143948420.0,265231470.0,264716180.0,0.9980572,1.0120245,54885000.0,21967.207,21050.38,3.3,2.35,35453700.0,25795450.0,50500676.0,36848290.0,21650.0,21650.0,0.0,0.0,5.6499996,0.7275813,21669.6,7.049999999999272,113.34999999999854,-33.0,33.0,113.34999999999854
2024-01-08,2024-01-08 09:15:00,2024-01-08 09:19:00,21747.6,21754.2,21706.7,21738.75,0.0,5,6.670561661303864e-05,0.00016526537895421309,-0.00040694145560882787,0.0021841490555279666,-0.18631578947365357,0.6747368421052479,21747.6,21730.15,21735.65,21740.55,21738.7,21754.2,21745.8,21742.3,21745.5,21741.8,21706.7,21730.05,21735.3,21735.45,21735.75,21732.4,21737.8,21740.5,21737.3,21738.75,,0.00024847692845697544,0.00012420760150533283,-0.00014719072698421432,6.670561661303864e-05,0.0021841490555279666,0.000724799414638187,0.00032205156045482877,0.00046226981378112665,0.00027830551044907343,-0.0006989276977688154,0.00035204542996701896,0.00022313572402935016,-0.00014949023828743984,2.3000455408682397e-06,-0.0006989276977688154,1.0,-0.00045062443671942066,0.33157894736842103,-0.00032647280619463965,0.14736842105263157,-0.00047361547940918876,0.21157894736840574,-0.00040694145560882787,0.12736842105261625,-0.0001817713118439368,-8.279459351301014e-05,-0.00045062443671942066,-1.0,0,8,1,21747.6,21763.95,21492.9,21511.35,0.0,0,-0.010863267670915413,-0.00040694145560882787,0.0017526848783138882,21705.75,21749.6,21629.2,21709.55,0.0,0.001843596559235161,0.008634667831274312,0.0022182212681485236,-0.0008629299116820199,0.02004181741295863,0.03793489226002933,0.005545946369224504,0.00017506881817026698,0.0018448102332843967,0.0035260979614961745,0.0007535512992880392,0.006637518270999307,0.006447217524326396,0.003479045989505769,-0.00016319636388459902,0.00486161413042302,0.0071298977467973215,0.00271537812067546,0.001996955667535305,0.004862198345778946,0.006822327994303731,0.004182639214121764,0.0018845284494104664,0.006667754825341759,0.008351849464944081,0.0147512411503945,0.0013450301825694557,0.39382801601692713,-7.502358673705831e-07,3.231243811082981e-06,48245.55,48381.95,47822.85,48089.15,0.0,-0.0032469147573467305,0.007344169439582826,0.007935351824701176,-0.0037239299010335403,0.004941204989478143,0.026681597116957168,0.011626323193485402,-0.003241749757231526,0.0028363986470959493,0.00553763166951387,0.0026551807008167914,0.007163796765785069,0.009843646659874713,0.001346187883267902,-0.0007266288934902442,0.006951359869029143,0.009832418028593817,0.0024907405033223196,0.0005158403288345048,0.007127087293868942,0.00971584771828846,0.0016418343345936393,0.001345950528610379,0.00775115644443219,0.010445480864791565,0.006614120090098652,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3213042175924626e-06,,4697.240234375,4697.240234375,8.56005859375,0.0018256861788026,14524.0703125,14524.0703125,13.7705078125,0.0009490160780862,37466.109375,37466.109375,25.76953125,0.0006882825144629,33377.421875,33377.421875,89.1328125,0.0026776026948291,4.041999816894531,4.041999816894531,0.0509998798370361,0.0127787222854824,83.2406005859375,83.2406005859375,-0.0774993896484375,-0.000930162709797,78.76000213623047,78.76000213623047,1.1700057983398438,0.0150793382338192,13.350000381469728,13.350000381469728,-0.7799997329711914,-0.0552016791687092,102.41000366210938,102.41000366210938,-0.0099945068359375,-9.758354827782424e-05,,,,37120900.0,28154850.0,22915420.0,21443672.0,123407930.0,133596530.0,1.0825603,0.9357748,-8966050.0,22046.291,20852.994,129.4,93.1,5450850.0,4171300.0,3533898.0,3365902.0,21700.0,21700.0,6.0,6.0,222.5,0.7652568,21709.55,25.200000000000728,245.84999999999854,-227.40000000000146,227.40000000000146,245.84999999999854
2024-01-09,2024-01-09 09:15:00,2024-01-09 09:19:00,21653.6,21673.65,21632.2,21646.55,0.0,5,-0.0003278892934910349,0.0005896633657875777,-0.00032558096575161974,0.0019142313518306763,-0.17008443908321227,0.34620024125448234,21653.6,21648.15,21664.45,21648.05,21652.9,21655.75,21673.65,21667.9,21656.9,21653.85,21632.2,21648.15,21646.95,21647.55,21644.1,21648.8,21661.9,21646.95,21653.65,21646.55,,0.00060511437123556,-0.000690151833403374,0.00030951242553811653,-0.0003278892934910349,0.0010875789707022977,0.0011779297538126814,0.0009670220107134373,0.0004319095715319478,0.00045028610486355175,-0.00022167214689470909,0.0006351582005852693,-0.0008077749492832728,0.0002586838075485867,-0.00029326325803943963,-0.00022167214689470909,0.5681544028950267,0.0003833080873389603,0.6151990349818951,-0.0003071082868436573,0.5054282267792608,2.3090848636213096e-06,0.2255729794934142,-0.00032558096575161974,0.235223160434254,-0.0009330036647265949,-6.929030559334443e-05,0.0003833080873389603,1.0,1,9,1,21653.6,21724.45,21517.85,21551.95,0.0,0,-0.004694369527468773,-0.00032558096575161974,0.006612788132776419,21747.6,21763.95,21492.9,21511.35,0.0,-0.009129622677577443,-0.007302857459297818,-0.0005737861055489235,-0.008211365433425155,0.008391011773198898,0.025712732630494894,0.012600324944738442,-0.010863267670915413,0.0007600638732577074,0.0008576867560611998,-0.00016915060086268122,0.00814285246351184,0.007911581829922326,-0.005493099914471444,-0.0016315227439990699,0.006354488570565507,0.008234528042841315,-0.004801726937692985,0.0008521181942144462,0.005994065761091485,0.007341466963216634,-0.005808330858794286,0.0012941791469915753,0.007102382201045098,0.008639982925049533,0.004221339648031064,0.006285054169078218,0.15191920527652805,2.972431368313552e-06,-6.0372260499010584e-05,48096.65,48154.5,47387.35,47464.0,0.0,-0.012999813887332179,-0.016204519357125413,-0.005751117283620988,-0.012489519248173875,0.00011062238259551549,0.003812091892034797,0.01616277599865164,-0.01315372276447531,0.0012188184729478879,0.001614908140906823,-0.0018737146934740823,0.011872410109604856,0.013015000420098751,-0.0097841465462718,-0.002478840841747809,0.008891434482977858,0.011376193822403333,-0.008058790865798082,3.9114472182022464e-05,0.007895316239350421,0.009950820500812243,-0.011390133688530812,0.00022162626037220413,0.008129788034406995,0.010714586698853208,-0.0066590717858548976,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.232491960028929e-06,,4763.5400390625,4763.5400390625,66.2998046875,0.0141146293098466,14843.76953125,14843.76953125,319.69921875,0.0220116821160563,37683.01171875,37683.01171875,216.90234375,0.0057892945749722,,,,,4.001999855041504,4.001999855041504,-0.0399999618530273,-0.0098960820546892,83.19110107421875,83.19110107421875,-0.04949951171875,-0.0005946558694953,76.12000274658203,76.12000274658203,-2.639999389648437,-0.0335195444139533,13.079999923706056,13.079999923706056,-0.2700004577636719,-0.0202247528126248,102.20999908447266,102.20999908447266,-0.2000045776367187,-0.0019529789130426,,,,35041750.0,-100700.0,31892108.0,32073110.0,158449680.0,133495820.0,0.8425124,1.0056754,-35142452.0,21967.307,20844.213,115.3,87.55,3357050.0,5082750.0,970782.0,3218618.0,21500.0,21500.0,3.0,3.0,202.85,1.5140525,21511.35,77.90000000000146,128.70000000000073,-94.59999999999854,94.59999999999854,128.70000000000073
2024-01-10,2024-01-10 09:15:00,2024-01-10 09:19:00,21529.3,21564.5,21517.85,21553.45,0.0,5,-0.00029916650819350465,0.00047501428334517073,0.0011217271346491272,0.002166814527179307,0.5176848874598221,0.7631296891747282,21529.3,21534.7,21552.05,21553.2,21557.55,21539.5,21554.3,21558.0,21564.5,21558.95,21517.85,21533.55,21546.65,21548.2,21547.95,21534.2,21551.9,21552.75,21559.9,21553.45,,0.0008219483426363805,3.9439678172215054e-05,0.0003317442089756373,-0.00029916650819350465,0.001005606313256885,0.0009635611362127171,0.0005266320373235281,0.0007562682107528938,0.0005102620659583302,0.0002275968099288623,0.0007987109177281656,3.247950890985904e-05,0.0003108587123954089,-0.00019018858822076465,0.0002275968099288623,0.46409431939980234,0.001049732225385971,0.44480171489816406,0.0010892133046592656,0.24330117899245854,0.001421318853841146,0.3494105037513133,0.0011217271346491272,0.23579849946408696,-0.0011211148508298852,1.1599205686394595e-05,0.001049732225385971,-1.0,2,10,1,21529.3,21641.85,21448.65,21625.4,0.0,1,0.004463684374317892,0.0011217271346491272,-0.0010509489860546935,21653.6,21724.45,21517.85,21551.95,0.0,0.0018873757342054986,-0.007259477971676032,-0.005429264961051339,-0.005057359831959873,0.004558558600550544,0.026635322586791688,0.009586139537257751,-0.004694369527468773,0.0032874055479899583,0.0015822234182986774,-0.0017995501280455943,0.006348066779743893,0.009244136950406913,-0.0018063123669871395,-0.0009963186091015651,0.006552971841471334,0.00830562341099506,-0.0019117102906791583,0.00046989194977149485,0.005767482677238895,0.0076116360239962865,-0.00438193996758407,0.0013391966527142528,0.007103186212613096,0.00887539675759628,0.004805261999080823,6.959927059964411e-05,0.22603619723640647,2.117120574336627e-06,-1.9835356141675016e-06,47705.4,47939.3,47156.05,47230.95,0.0,-0.004910037080734897,-0.017846021399837708,-0.021034991646941448,-0.010052284033615355,-0.01112902381575509,-0.0014534975908938597,0.016583405584685466,-0.009945414984467259,0.004952261176199112,0.0015858245493684583,-0.007052255241804602,0.005217430818624167,0.014790834925607505,-0.0076426576908774635,-0.0019888617731233403,0.008618522079530599,0.012455424312592254,-0.010946588630114329,-0.0010919187351934867,0.007690262883726133,0.010715572993329477,-0.015153876765762075,-4.0741853214593116e-05,0.008210133206390129,0.011119441390462188,-0.011465296364246536,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.5077218255937215e-06,,4756.5,4756.5,-7.0400390625,-0.0014779006799081,14857.7099609375,14857.7099609375,13.9404296875,0.000939143501127,37525.16015625,37525.16015625,-157.8515625,-0.0041889317042421,33763.1796875,33763.1796875,385.7578125,0.0115574478443745,4.019000053405762,4.019000053405762,0.0170001983642578,0.0042479257821166,83.05069732666016,83.05069732666016,-0.1404037475585937,-0.0016877255589312,77.58999633789062,77.58999633789062,1.4699935913085938,0.019311528353493,12.760000228881836,12.760000228881836,-0.3199996948242187,-0.0244648086154997,102.56999969482422,102.56999969482422,0.3600006103515625,0.0035221662613853,,,,5105750.0,10434600.0,35703812.0,36420890.0,163555420.0,143930430.0,0.8800101,1.020084,5328850.0,21961.508,20886.553,86.3,83.1,2898100.0,2742500.0,918854.0,2231805.0,21550.0,21550.0,2.0,2.0,169.4,0.9463096,21551.95,88.39999999999782,104.79999999999927,71.95000000000073,71.95000000000073,104.79999999999927
2024-01-11,2024-01-11 09:15:00,2024-01-11 09:19:00,21688.0,21725.45,21683.4,21719.7,0.0,5,0.000403022437986289,0.0004233929753148036,0.0014616377720398713,0.0019388601991884578,0.7538644470868318,0.8632580261593318,21688.0,21700.25,21697.1,21696.1,21712.3,21712.25,21703.35,21700.5,21710.95,21725.45,21683.4,21695.55,21693.15,21692.05,21710.25,21703.25,21697.35,21696.5,21710.95,21719.7,,-0.0002718486862567371,-3.9175290991733114e-05,0.0006660060378402832,0.000403022437986289,0.0013302286978973878,0.00035944286356144617,0.0003387549488179778,0.0008711243034463086,0.0007000640190122985,0.0007031538177794172,-0.000133639013375489,-2.7653465209569246e-05,0.000684454809850719,0.0003408206408349855,0.0007031538177794172,0.6860879904874921,0.0004311139800810838,0.1854934601664544,0.0003919218000737735,0.1747919143876022,0.001058188860199222,0.44946492271110067,0.0014616377720398713,0.3614744351962186,0.0006748711242430261,0.0010877530984832382,0.0004311139800810838,-1.0,3,11,1,21688.0,21726.5,21593.75,21669.4,0.0,0,-0.0008576171154554843,0.0014616377720398713,0.002894744143460863,21529.3,21641.85,21448.65,21625.4,0.0,0.003408044283695899,0.005301852277983521,-0.0038761743103840063,0.0047250240432639146,-0.0010878125728961408,0.034688331323802446,0.00893393879419558,0.004463684374317892,0.0007606795712447903,0.003729410785465139,-0.0012780675532253483,0.006842024306621876,0.010373467758730605,0.0028984969554188833,0.0009575936430626708,0.005985189080928941,0.008450964764244047,0.0005473413230669966,-9.728645967816973e-05,0.005062493108304683,0.007673811761196472,-0.0008801332443189036,0.001729674321340563,0.006984662916047514,0.008913608692234384,0.006528584359440259,0.004360612982881208,0.2170218807015047,4.981326253834493e-06,9.865416230883976e-06,47073.85,47423.45,47010.8,47359.35,0.0,0.0027185563703462368,-0.0022048289229732454,-0.015175980444653403,-0.007943265976867897,-0.019080147181422036,0.006279773413961465,0.008713168571781374,0.006064938389360548,0.001353481413912956,0.001331310501516504,-0.005063764865906946,0.007860312656842382,0.013819783385039495,0.0001671895887698227,-0.0015625249581621814,0.008827970541515488,0.012868315083352625,-0.006680250892185824,-0.00190470062760143,0.006647071210803022,0.010466459366596383,-0.01057597239769914,0.0003445532974422405,0.00814634318589967,0.011077078494806299,-0.009084389569507634,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.973544676317673e-06,,4783.4501953125,4783.4501953125,26.9501953125,0.0056659718937244,14969.650390625,14969.650390625,111.9404296875,0.0075341644157682,37695.73046875,37695.73046875,170.5703125,0.0045454919256777,34441.71875,34441.71875,678.5390625,0.020097013041435,4.03000020980835,4.03000020980835,0.0110001564025878,0.0027370381329718,83.131103515625,83.131103515625,0.0804061889648437,0.0009681579029805,76.80000305175781,76.80000305175781,-0.7899932861328125,-0.0101816383995242,12.6899995803833,12.6899995803833,-0.0700006484985351,-0.0054859441412932,102.36000061035156,102.36000061035156,-0.2099990844726562,-0.0020473733557323,,,,22684750.0,53730700.0,55448620.0,54822150.0,186240180.0,197661120.0,1.0613238,0.9887018,31045950.0,21950.768,20997.455,60.65,53.65,5686000.0,3919400.0,4119741.0,1198678.0,21650.0,21650.0,1.0,1.0,114.3,0.6893071,21625.4,6.799999999999272,125.95000000000073,-50.29999999999927,50.29999999999927,125.95000000000073
2024-01-12,2024-01-12 09:15:00,2024-01-12 09:19:00,21773.55,21789.15,21715.15,21733.4,0.0,5,-0.0003748582782735488,0.00042598975841877195,-0.0018439804257917435,0.003398618966590198,-0.5425675675675381,0.24662162162162163,21773.55,21731.15,21742.45,21742.5,21742.55,21789.15,21744.75,21746.05,21744.85,21744.75,21715.15,21729.9,21736.5,21735.0,21732.8,21728.55,21742.55,21742.25,21741.55,21733.4,,0.0006443135874230066,-1.3797829601425171e-05,-3.2195379963018134e-05,-0.0003748582782735488,0.003398618966590198,0.0006833508580999415,0.0004392329291316881,0.00045302978038397356,0.0005496135457892809,-0.0020667277499534986,0.0005245925779352596,-9.19859537451978e-06,-4.3693227549763256e-05,-0.00042083380284271246,-0.0020667277499534986,1.0,-0.0014237457833012992,0.200675675675656,-0.0014375239683009557,0.12905405405404421,-0.0014696730666335991,0.13310810810808843,-0.0018439804257917435,0.16148648648649633,-0.0010191718656965554,-0.0004185351270552395,-0.0014237457833012992,-1.0,4,12,1,21773.55,21928.25,21715.15,21908.25,0.0,1,0.00618640506486084,-0.0018439804257917435,0.004806316741580192,21688.0,21726.5,21593.75,21669.4,0.0,0.0020346444458829716,0.0054496228879521436,0.007347284108156993,-9.22951969561936e-06,-0.004790182651547514,0.034958889454064446,0.006126150239508246,-0.0008576171154554843,0.001776698939518399,0.0034910980460927136,0.0024433548212614564,0.0008386842895611419,0.008215409523653874,0.0024897161384338506,8.807669088417569e-06,0.005149398063265255,0.008558499976984898,0.002584954887054458,-0.0004700624332163894,0.004707901914851312,0.0077194583783078505,0.0016353872280789883,0.0017427718763556143,0.00698499342646282,0.008788870398727276,0.00686143725434718,0.0029534735617968194,0.5547723829350633,-3.751844531654088e-06,9.77914566341048e-06,47538.6,47662.1,47237.0,47445.95,0.0,0.0018285723938356035,0.004552099841311774,-0.0003802882184392731,-0.01657864518776775,-0.021414192664826914,0.007060638927860907,0.008959668844232197,-0.0019489425435330755,0.00260296189664239,0.00440395860974429,-0.00012096943885101889,0.004171258146952109,0.011418747666899681,0.0021234015964235464,-0.003321927392246393,0.006308809285879606,0.012409068438567223,-0.0015137459836170875,-0.0021436488564654187,0.006442310088074164,0.010757486909955925,-0.0066119855323559795,0.00038339372833499084,0.008151742575033597,0.01119070836806817,-0.007617784986380882,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.3718517013760037e-06,,4780.240234375,4780.240234375,-3.2099609375,-0.0006710555783868,14970.1904296875,14970.1904296875,0.5400390625,3.607559618346024e-05,37711.01953125,37711.01953125,15.2890625,0.0004055913576916,35049.859375,35049.859375,608.140625,0.0176570928243817,3.9769999980926514,3.9769999980926514,-0.0530002117156982,-0.0131514166144965,83.02559661865234,83.02559661865234,-0.1055068969726562,-0.0012691627142038,77.41000366210938,77.41000366210938,0.6100006103515625,0.007942715965004,12.4399995803833,12.4399995803833,-0.25,-0.0197005522668779,102.29000091552734,102.29000091552734,-0.0699996948242187,-0.0006838578976828,,,,102246400.0,49144400.0,172542960.0,178761250.0,288486560.0,246805520.0,0.8555183,1.0360391,-53102000.0,21957.895,21080.799,1.75,6.6,33660850.0,16947350.0,48436410.0,45200716.0,21650.0,21650.0,0.0,0.0,8.35,0.50347364,21669.4,194.84999999999854,18.25,174.84999999999854,174.84999999999854,194.84999999999854
2024-01-15,2024-01-15 09:15:00,2024-01-15 09:19:00,22053.15,22054.85,22021.1,22053.0,0.0,5,0.00041054348245217476,0.0002644590245632818,-6.801749410014224e-06,0.0015303936172383536,-0.004444444444487561,0.9451851851852283,22053.15,22027.5,22029.85,22043.1,22043.65,22053.15,22031.85,22044.2,22054.85,22054.2,22021.1,22025.25,22027.5,22040.2,22042.95,22028.65,22030.05,22042.9,22043.95,22053.0,,6.355359951681905e-05,0.0005832941822647708,4.763438567523259e-05,0.00041054348245217476,0.0014533071239257388,0.00029962546816472794,0.0007580623563029584,0.0006646070652493441,0.0005103510534779856,-0.0011109524036248789,0.00011576438542727374,0.0005923780688476278,3.85608194855616e-05,0.00042415843111274874,-0.0011109524036248789,0.9496296296297159,-0.0010474694091321276,0.19555555555551243,-0.0004647862096797963,0.49481481481483636,-0.0004171739638101916,0.4340740740740094,-6.801749410014224e-06,0.3333333333333333,0.0003469898829353557,0.00044912013283074777,-0.0010474694091321276,1.0,0,15,1,22053.15,22115.55,21963.55,22109.8,0.0,1,0.002568794027157019,-6.801749410014224e-06,0.006613946800862755,21773.55,21928.25,21715.15,21908.25,0.0,0.011022455628674432,0.013079526852682433,0.016532146743102105,0.009152654016320039,0.008281826005716031,0.03363961264906057,0.009726929353097512,0.00618640506486084,0.0009128981091597914,0.0026656624787464913,0.005488381452751101,0.0048415947287118516,0.008262339462267128,0.008001159454964046,0.0018445794829762719,0.007196334170930391,0.009394696573759498,0.011775588629338696,0.0008406915595458364,0.005885650907451112,0.008262297160278417,0.011834233442014508,0.0016782513965516942,0.006887497939591949,0.008953328707478623,0.016276096631409054,0.0066071000650439905,0.15733573892474137,-7.497198106924428e-08,7.290193514292294e-05,47572.7,47873.7,47408.5,47724.65,0.0,0.005874052474447389,0.007713365998477606,0.010452891589095792,-0.007579672337731047,-0.011275376070306153,-0.0005601929995769916,0.009747583271956883,0.003194058777408143,0.0031231240040523215,0.003440570019895318,0.0034737270795430764,0.0021258385100182617,0.009140140229323487,0.004518348599715338,-0.0014977339458875694,0.007535355144035244,0.012033320454261517,0.0058946173019780446,-0.0011121814196889067,0.006846722104664478,0.010932869241427662,0.0003631517801512274,-1.0095740726745461e-07,0.007665963949039477,0.011224959455839966,-0.0017605538057621217,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.995383295246512e-08,,4783.830078125,4783.830078125,3.58984375,0.0007509755941104,14972.759765625,14972.759765625,2.5693359375,0.0001716301438894,37592.98046875,37592.98046875,-118.0390625,-0.0031300947035437,35577.109375,35577.109375,527.25,0.0150428563595341,3.950000047683716,3.950000047683716,-0.0269999504089355,-0.006789024496325,83.07610321044922,83.07610321044922,0.050506591796875,0.0006083255508402,78.29000091552734,78.29000091552734,0.8799972534179688,0.0113680042861012,12.699999809265137,12.699999809265137,0.2600002288818359,0.0209003406472643,102.4000015258789,102.4000015258789,0.1100006103515625,0.0010753798940954,,,,35041000.0,76386000.0,30710628.0,24621556.0,125055976.0,179302670.0,1.4337794,0.80172753,41345000.0,22143.508,20990.324,144.15,122.25,4077400.0,3760950.0,2734902.0,1439607.0,21900.0,21900.0,6.0,6.0,266.4,0.92238927,21908.25,62.54999999999927,89.45000000000073,56.79999999999927,56.79999999999927,89.45000000000073
2024-01-16,2024-01-16 09:15:00,2024-01-16 09:19:00,22080.5,22088.2,22029.2,22073.05,0.0,5,-0.0001245707969813603,0.0005092362205223034,-0.0003374017798510327,0.002672040941101877,-0.1262711864406903,0.7432203389830262,22080.5,22062.25,22059.25,22079.0,22074.95,22088.2,22062.25,22080.0,22082.65,22078.8,22029.2,22052.45,22056.95,22073.55,22066.15,22062.45,22058.35,22077.8,22075.8,22073.05,,-0.00018583611520939236,0.0008817522616153539,-9.058873619649521e-05,-0.0001245707969813603,0.002672040941101877,0.00044419766796221025,0.0010449131316794212,0.0004121563476607719,0.0005730477305723372,-0.0008174633726591007,-0.00017677254133197906,0.000840917075603172,-0.00014493410027631358,-8.607041012557016e-05,-0.0008174633726591007,1.0,-0.001003147573651025,0.1661016949152419,-0.00012227983967757648,0.3906779661016826,-0.0002128574986979791,0.15423728813563023,-0.0003374017798510327,0.21440677966097996,6.126531822803205e-05,-0.00026948684270124227,-0.001003147573651025,-1.0,1,16,1,22080.5,22124.15,21969.8,22031.6,0.0,0,-0.00221462376304891,-0.0003374017798510327,-0.001325204208088688,22053.15,22115.55,21963.55,22109.8,0.0,0.00919973069505775,0.020323589947114362,0.022399585672403743,0.0278201972447103,0.019380390005278914,0.03082238084359412,0.006874779509538757,0.002568794027157019,0.00026006567223584113,0.004052501605622945,0.007418943589871718,0.004751167172377092,0.007575953034048187,0.009772795259977096,0.005510450157503311,0.004290134009529794,0.008249587486719563,0.015470565325063745,0.0019394637067521204,0.006347865271685021,0.008242057764780446,0.019164240886325956,0.0015403445353786072,0.006695783034440616,0.00869796377456018,0.024055328204364512,-0.0016621588616812454,0.3886729657866729,-3.1040055106626632e-06,-1.2191521830373201e-05,47891.05,48248.05,47825.4,48223.6,0.0,0.010454764990418974,0.016390229303028025,0.018248772417695847,0.016003708073487166,0.003314310205287496,0.003160906688245424,0.008764380925521974,0.006943886174974147,0.0005070131636792849,0.001361366633764411,0.006052463286233989,0.0043158628907389324,0.009157211013903687,0.008902731072804704,0.0031931818296626613,0.00564949649003013,0.010553641439635584,0.013166823889791068,0.00035717049395742604,0.007632731227972993,0.010964917631019453,0.010484301626114911,0.00018730680965661772,0.007881339999262061,0.011052527525916993,0.008515537576607501,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.5274563156916267e-06,,,,,,,,,,,,,,35901.7890625,35901.7890625,324.6796875,0.0091260839681412,,,,,82.87210083007812,82.87210083007812,-0.2040023803710937,-0.0024556084419885,,,,,,,,,,,,,,,,10479150.0,26449400.0,26083514.0,23582404.0,135535120.0,205752080.0,1.5180721,0.90411144,15970250.0,22237.592,21097.082,118.0,104.6,3864700.0,3542850.0,3383422.0,1632758.0,22100.0,22100.0,3.0,3.0,222.6,0.91672057,22109.8,51.10000000000218,103.25,-41.45000000000073,41.45000000000073,103.25
2024-01-17,2024-01-17 09:15:00,2024-01-17 09:19:00,21647.25,21849.3,21636.95,21846.85,0.0,5,0.001193815075524185,0.0007624829188774113,0.009220570742242019,0.009809560105787042,0.9399576171415113,0.9884624440781693,21647.25,21788.35,21818.6,21819.65,21823.25,21786.45,21816.7,21836.4,21823.3,21849.3,21636.95,21777.4,21818.6,21806.0,21823.25,21781.45,21816.2,21819.1,21820.8,21846.85,,0.0015953942460211756,0.0001329287410272162,7.79133878117122e-05,0.001193815075524185,0.006906189007841642,0.0018037162061376505,0.000815817696827611,0.000792863313572824,0.0011936810511724548,0.006199401771587649,0.0012782060137643367,2.291622743897409e-05,5.270478674029222e-05,0.0010814154628663716,0.006199401771587649,0.7040263715563976,0.007804686507524084,0.18507181539910308,0.00793865271570285,0.08382387567696271,0.00801718463084222,0.08146927242759308,0.009220570742242019,0.12267482929126183,-0.00040157917049699066,0.0012465827820334922,0.007804686507524084,-1.0,2,17,1,21647.25,21851.5,21550.45,21577.25,0.0,0,-0.0032336670939726755,0.009220570742242019,-0.017445396612138862,22080.5,22124.15,21969.8,22031.6,0.0,-0.00353689314240746,0.005630299088242863,0.016714814438793635,0.022255526762079425,0.017085612723033883,0.02899471294860545,0.007005846148259872,-0.00221462376304891,0.001981245120644958,0.002805061820294453,0.005561764393774908,0.007932197568546262,0.00786918500363206,0.0006835766730026727,0.004425596382180719,0.005840894906164291,0.007733528808919987,0.007440249596573079,0.0017146388865395767,0.00651257653801582,0.008019576109957531,0.013829974239636833,0.001451850221169465,0.006753244221404636,0.008773978614526836,0.018968409879529524,-0.008385682383485539,1.4001963357735971,-3.261217342731866e-05,6.170250364405228e-05,48109.95,48305.4,48002.85,48111.7,0.0,-0.002320440614139163,0.008110064714984766,0.014031756135139073,0.018647729931326795,0.008407993619859555,0.005216032326237574,0.006288491157036707,3.637501182187885e-05,0.00402604771812271,0.0022260697501854756,0.0046694589502424,0.006472229424904461,0.00826681845150519,0.0019099687317674086,0.003711101122981808,0.004771370770922667,0.008494658554105833,0.00708872470985189,0.0008611196749292338,0.007221907642862362,0.010475041433349038,0.00729282711835455,0.0002892926900573467,0.007832443391114963,0.011084995920169486,0.005912743132290288,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.1395786835841668e-05,,4765.97998046875,4765.97998046875,-17.85009765625,-0.0037313402367431,14944.349609375,14944.349609375,-28.41015625,-0.0018974562268223,37361.12109375,37361.12109375,-231.859375,-0.0061676241710267,35619.1796875,35619.1796875,-282.609375,-0.0078717351524743,4.065999984741211,4.065999984741211,0.1159999370574951,0.0293670723182692,82.8593978881836,82.8593978881836,-0.0127029418945312,-0.000153283695807,78.29000091552734,78.29000091552734,0.0,0.0,13.84000015258789,13.84000015258789,1.140000343322754,0.0897638079089639,103.36000061035156,103.36000061035156,0.9599990844726562,0.009374990919605,,,,28424300.0,-6452200.0,29966622.0,29827552.0,163959420.0,199299870.0,1.2155439,0.9953592,-34876500.0,22283.352,21131.537,79.1,99.2,3645850.0,2194050.0,2511429.0,2554001.0,22050.0,22050.0,2.0,2.0,178.29999,0.6017938,22031.6,4.650000000001455,296.3999999999978,-269.59999999999854,269.59999999999854,296.3999999999978
2024-01-18,2024-01-18 09:15:00,2024-01-18 09:19:00,21414.2,21474.4,21406.35,21447.3,0.0,5,-0.0003868453923451254,0.0013048103308485658,0.001545703318358778,0.003177797909798307,0.4864070536369894,0.6017634092578835,21414.2,21444.1,21411.85,21450.2,21456.75,21462.05,21444.1,21453.15,21474.4,21459.75,21406.35,21412.35,21409.75,21448.55,21444.8,21446.1,21414.1,21448.85,21455.6,21447.3,,-0.001492112785075106,0.0016227625723237438,0.0003147021868306066,-0.0003868453923451254,0.0026010777895041945,0.0014805937297438457,0.002026915002673821,0.001205116968606455,0.0006967504398383132,0.0014896657358200547,-0.0013989862013327676,0.0017280150944453657,0.0002517459044669895,-0.0004404208465867723,0.0014896657358200547,0.818515797207911,-4.669798544992705e-06,0.4665686994856523,0.001618085195804551,0.6377663482733226,0.0019332965975846783,0.37986774430567344,0.001545703318358778,0.21969140337986903,0.0011052673927299805,-0.0001351968746212835,-4.669798544992705e-06,-1.0,3,18,1,21414.2,21539.4,21285.55,21477.25,0.0,1,0.0029443079825535986,0.001545703318358778,-0.00755656999849375,21647.25,21851.5,21550.45,21577.25,0.0,-0.020622651101145584,-0.024086604130295175,-0.015108463706594577,-0.0022265484106652744,0.0024879551378247378,0.0061200223817960975,0.01395219502021802,-0.0032336670939726755,0.00946598848324045,0.0012420489172623606,-0.004986604516165098,0.014963952061538718,0.00927760689267223,-0.015017046150521796,-0.00038054269478757783,0.012721523481844138,0.008737180054124475,-0.012901168658042472,0.0002885254741375465,0.009399261875754033,0.008594072409184268,-0.007322504654056372,0.0003385161603300546,0.008363379648208555,0.009081538939071265,-0.0023482250758997125,-0.006022546895457054,0.22776329496494166,-3.187650024039603e-05,0.00015583650660032082,46573.95,47212.75,45979.6,46083.5,0.0,-0.04215606598810684,-0.04437868595459482,-0.03438788969641482,-0.026939770077080816,-0.034669046294870776,-0.036823850175617845,0.02675903522952904,-0.010530564832916194,0.013861794351557563,0.0022546030574934943,-0.011340580537275676,0.027440792212279016,0.013937302437362574,-0.029267905641671033,-0.005263823348708807,0.02116086862278018,0.012103831885655366,-0.030186110996534454,-0.003413174153435494,0.015409631632518926,0.01248607348450399,-0.03181581778930642,-0.0018010646370170912,0.012310469450014185,0.012035292454962468,-0.034714693504084404,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.516077108676836e-05,,4739.2099609375,4739.2099609375,-26.77001953125,-0.0056168971839904,14855.6201171875,14855.6201171875,-88.7294921875,-0.00593732711739,37266.671875,37266.671875,-94.44921875,-0.0025280081535293,35477.75,35477.75,-141.4296875,-0.0039706048466251,4.105999946594238,4.105999946594238,0.0399999618530273,0.0098376689628967,83.08899688720703,83.08899688720703,0.2295989990234375,0.0027709469882133,77.87999725341797,77.87999725341797,-0.410003662109375,-0.0052369862985665,14.789999961853027,14.789999961853027,0.9499998092651368,0.0686416039589059,103.4499969482422,103.4499969482422,0.089996337890625,0.0008707075982894,,,,82549450.0,-26893900.0,55484590.0,52096140.0,246508880.0,172405970.0,0.6993905,0.93892986,-109443340.0,22156.545,21039.93,64.85,93.75,6637400.0,3920100.0,2117716.0,4868603.0,21600.0,21600.0,1.0,1.0,158.6,0.59060776,21577.25,92.10000000000218,161.75,29.950000000000728,29.950000000000728,161.75
2024-01-19,2024-01-19 09:15:00,2024-01-19 09:19:00,21615.2,21650.85,21597.3,21646.35,0.0,5,0.0008576924143925968,0.0008236258412921184,0.001441115511306757,0.0024774232947184977,0.5816993464051959,0.9159663865546207,21615.2,21614.85,21628.0,21643.55,21628.55,21621.8,21632.5,21646.35,21650.85,21647.6,21597.3,21614.85,21620.7,21627.5,21627.65,21614.95,21627.65,21646.35,21627.8,21646.35,,0.0005875562978401305,0.0008646339292524008,-0.0008569574085237619,0.0008576924143925968,0.0011334616381065176,0.0008165682389654084,0.001185962641020798,0.0010788433505593373,0.0009223919310354643,-1.1565935082719567e-05,0.0005921854650854812,0.0008484372110226811,-0.0007276994762873928,0.0008229862843324806,-1.1565935082719567e-05,0.45751633986928725,0.0005759835671194681,0.32959850606912594,0.001441115511306757,0.47899159663862123,0.0005829231281689989,0.4360410830998854,0.001441115511306757,0.37254901960779385,0.0002701361165524663,0.00012936879578439176,0.0005759835671194681,-1.0,4,19,1,21615.2,21670.6,21575.0,21638.2,0.0,1,0.0010640660276102002,0.001441115511306757,0.006423075579974192,21414.2,21539.4,21285.55,21477.25,0.0,-0.004634510885307419,-0.025161586085440835,-0.0286094853865706,-0.008867342889051,-0.008876490567430784,0.017806790986422794,0.01181948340686085,0.0029443079825535986,0.002893759675936233,0.005990059248740014,-0.009598018376286821,0.009563372115310529,0.01092584152511293,-0.010053605915856023,-0.001714373761025656,0.012754570050296015,0.009875846687594994,-0.015745505555929684,-0.0008527830459686192,0.009214751554679454,0.009217173332289953,-0.011047935321252589,0.0009099706962661213,0.007532898333552846,0.008474375536255997,-0.007833712334256893,0.007873447485129546,0.2096050402067851,-6.678865524136533e-06,-2.9767813692542658e-05,45492.75,46184.05,45430.7,45762.0,0.0,-0.006976466631223754,-0.048838432231660844,-0.05104554616411883,-0.03549196506761898,-0.051482201559513996,-0.030804909300774064,0.016462348673572085,0.005918525479334619,0.009222717538569182,0.0013559284996285763,-0.017150991077823252,0.02177980654229077,0.01650329168671261,-0.019085834812356928,-0.007024831153720679,0.020786141841861665,0.013604367851523344,-0.030077516225250456,-0.005173379272983536,0.01461254335520307,0.013006718145045277,-0.03352697500300161,-0.0014927185675811083,0.012086618184506777,0.011838109781686937,-0.03998655704264997,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.005389427637055e-05,,4780.93994140625,4780.93994140625,41.72998046875,0.008805260963896,15055.650390625,15055.650390625,200.0302734375,0.0134649561485535,37468.609375,37468.609375,201.9375,0.0054187157006491,35466.171875,35466.171875,-11.578125,-0.0003263489088231,4.144000053405762,4.144000053405762,0.0380001068115234,0.0092547752814859,83.17759704589844,83.17759704589844,0.0886001586914062,0.0010663284190526,79.0999984741211,79.0999984741211,1.220001220703125,0.0156651420612317,14.130000114440918,14.130000114440918,-0.6599998474121094,-0.0446247362484386,103.54000091552734,103.54000091552734,0.0900039672851562,0.0008700238756911,,,,34090050.0,94326400.0,232655600.0,241230340.0,280598900.0,266732370.0,0.9505823,1.0368559,60236350.0,22042.275,20967.27,0.3,42.9,18583900.0,4666800.0,44551704.0,16828652.0,21500.0,21500.0,0.0,0.0,43.2,0.2511206,21477.25,24.25,71.34999999999854,-8.149999999997817,8.149999999997817,71.34999999999854
2024-01-20,2024-01-20 09:15:00,2024-01-20 09:19:00,21706.15,21720.3,21666.2,21704.6,0.0,5,0.0008438507260344341,0.0007085684879296273,-7.140833358301266e-05,0.002492381191505566,-0.028650646950146987,0.7097966728280749,21706.15,21710.55,21713.45,21697.4,21687.15,21720.3,21717.0,21713.45,21698.0,21706.0,21682.65,21710.55,21695.65,21666.2,21684.1,21715.9,21714.25,21697.75,21686.3,21704.6,,-7.598119350349375e-05,-0.0007598696708382979,-0.0005277044854881119,0.0008438507260344341,0.001734531457674337,0.00029709058499212263,0.0008197683924019109,0.001465613391466225,0.0010098145676126855,0.0004491814531826233,0.00017042405650712338,-0.0007230541438601755,-0.0005115820328703984,0.0008046239362939385,0.0004491814531826233,0.6959334565619008,0.00037316613033626616,0.11922365988911092,-0.00038698709812663484,0.3290203327171858,-0.0009144873687872876,0.5878003696857694,-7.140833358301266e-05,0.40480591497231133,0.0009198319195379279,0.0003318369942941131,0.00037316613033626616,-1.0,5,20,1,21706.15,21720.3,21541.8,21586.95,0.0,0,-0.005491531201986567,-7.140833358301266e-05,0.0031402796905473066,21615.2,21670.6,21575.0,21638.2,0.0,0.007493976184101747,0.0028247343845948514,-0.017856170228217505,-0.012326406718930039,-0.0032865720385728547,0.016689376497674324,0.004418112412307796,0.0010640660276102002,0.0014973519054264134,0.0018578255122884864,-0.005921061934117085,0.014102396699684442,0.010063263613128903,0.0034300624336285335,-0.002420069649940193,0.011945638126980471,0.008814083299437054,-0.00590899359667596,-0.0002877450834819606,0.009565040881652205,0.009104389936598282,-0.0033092976085494774,0.0008546052920266722,0.007477257117422628,0.007963358965451006,-0.0012178862415318514,0.003068647114824607,0.5641280616949431,-5.351323512174898e-07,2.353318121237992e-05,46103.5,46249.85,45558.05,45735.8,0.0,-0.0005725274245006462,-0.007544999837251876,-0.04938299831433923,-0.04167343291150383,-0.048937234282577236,-0.04423783819930738,0.015126006323274013,-0.007975533310919932,0.003199900296922729,0.0038864521884388156,-0.016568353347943748,0.022389749618017665,0.019449130075458378,-0.0027176658455765335,-0.008314147133510285,0.01996994064063755,0.01468005246178677,-0.022390886324442083,-0.004905940539698927,0.01467605437139877,0.013356686458024139,-0.029255542124818068,-0.002195050105432211,0.011568141473329048,0.011536267088156301,-0.03840100037345806,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.088322931416524e-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,15.700000000000728,162.79999999999927,-117.64999999999782,117.64999999999782,162.79999999999927
2024-01-23,2024-01-23 09:15:00,2024-01-23 09:19:00,21716.7,21750.25,21702.75,21727.15,0.0,5,-0.0003588690105107428,0.00031970356529886643,0.0004811964985472345,0.0021872568115781864,0.22000000000001532,0.5136842105263464,21716.7,21741.95,21736.4,21742.75,21735.4,21741.2,21750.25,21745.35,21742.75,21736.75,21702.75,21736.3,21735.15,21733.55,21723.0,21736.55,21736.35,21742.9,21734.95,21727.15,,-9.201092169619507e-06,0.000301338541199625,-0.0003656365986138832,-0.0003588690105107428,0.001770526829582797,0.0006416167823033687,0.00046925893892259474,0.0004231295489301366,0.0006326085556281457,0.0009140431096805014,-0.0002575665936129088,0.00029903755911742515,-0.00035874026974505395,-0.00037956513337688744,0.0009140431096805014,0.8094736842105417,0.0009048336073159281,0.2936842105263311,0.0012064448097547384,0.21473684210520189,0.0008403670907642506,0.1936842105263311,0.0004811964985472345,0.2894736842105263,-0.0003496679183411233,-0.0007174805394901079,0.0009048336073159281,1.0,1,23,1,21716.7,21750.25,21192.6,21243.05,0.0,0,-0.021810403974821285,0.0004811964985472345,0.0060105758340108255,21706.15,21720.3,21541.8,21586.95,0.0,-0.0023684964553428722,0.005107730272730482,0.00044954755587478523,-0.023647884648436368,0.0035144237809343615,0.01193492512545502,0.008268884673379055,-0.005491531201986567,0.0006554886169652413,0.002091541417384181,0.00016365628115048528,0.006448557804571657,0.008168826830849248,0.000903366799376748,-0.004733715080020318,0.010112012718781701,0.009092904332205111,-0.0034760932036145276,0.00038836753874149643,0.009098165307799007,0.008671245909462343,-0.00601608694881417,0.0006202428664779713,0.007502365417159554,0.008006356436339488,-0.004168643579705256,0.006494664600603639,0.26451654581903494,-1.1397122011325265e-06,-1.4236027557424167e-05,45989.25,46183.7,45640.9,46108.8,0.0,0.008155536800493302,0.007578340107512904,0.0005490034394088905,-0.04385404656641134,-0.028552165852014144,-0.028444701978033504,0.011772156291206788,0.0025995205401262884,0.001624418766048871,0.007554956971337326,0.00020218091492296697,0.007595690338787641,0.014453503762684295,0.0052308537526541965,-0.008773992771495421,0.019449391078377468,0.01528160753492373,-0.005426187372142843,-0.0027904054709163794,0.01490270544222169,0.012917624487279653,-0.018515439892563768,-0.0013756454993671785,0.011697662266891258,0.011434222494045947,-0.029180915612971092,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.924415752170493e-06,,4850.43017578125,4850.43017578125,10.6201171875,0.002194325202627,15360.2900390625,15360.2900390625,49.3203125,0.0032212402859392,38001.80859375,38001.80859375,138.0078125,0.0036448483684274,36546.94921875,36546.94921875,583.6796875,0.0162298838539365,4.093999862670898,4.093999862670898,-0.0520000457763671,-0.0125422206764692,83.12470245361328,83.12470245361328,-0.0358963012695312,-0.0004316503465221,80.05999755859375,80.05999755859375,1.5,0.0190936869477527,13.1899995803833,13.1899995803833,-0.1100006103515625,-0.0082707224642141,103.33000183105467,103.33000183105467,0.0400009155273437,0.000387268033428,,,,24559350.0,26124950.0,20914032.0,20382264.0,136215070.0,130553270.0,0.9584348,0.9745736,1565600.0,22128.56,20736.697,157.95,133.8,2757250.0,1543450.0,1669646.0,1348382.0,21650.0,21650.0,6.0,6.0,291.75,0.55977875,21638.2,23.099999999998545,534.5500000000029,-484.1000000000022,484.1000000000022,534.5500000000029
2024-01-24,2024-01-24 09:15:00,2024-01-24 09:19:00,21185.25,21231.0,21137.2,21146.75,0.0,5,-0.0004419529119260579,0.0006591585502334915,-0.0018173021323798398,0.004427608831616302,-0.41044776119403303,0.1018123667377329,21185.25,21215.45,21203.25,21191.75,21156.7,21231.0,21215.95,21206.9,21191.75,21161.55,21185.25,21193.75,21190.5,21152.35,21137.2,21217.8,21200.75,21193.8,21156.1,21146.75,,-0.0008035705869600118,-0.0003278185913234699,-0.0017788221083524514,-0.0004419529119260579,0.0021595213651007185,0.0010464072173817067,0.0007734663318124087,0.0018592140809513822,0.0011509356374103023,0.0015364463482847393,-0.000692891265563574,-0.00044568639241629124,-0.0016822584260385034,-0.00047030018859277334,0.0015364463482847393,0.48773987206823405,0.0007316411182308446,0.23667377398721642,0.00040358268134665736,0.17484008528786335,-0.0013759573288019474,0.4200426439232597,-0.0018173021323798398,0.25959488272919756,0.0003616176750339539,-0.002123467858954546,0.0007316411182308446,1.0,2,24,1,21185.25,21482.35,21137.2,21460.7,0.0,1,0.013001970710753978,-0.0018173021323798398,-0.0027208898910466846,21716.7,21750.25,21192.6,21243.05,0.0,-0.015930921227871542,-0.018261685352755852,-0.010904561803769086,-0.035791771818660445,-0.014332809792153456,-0.009839588144951117,0.026250938542252713,-0.021810403974821285,0.001579340066515838,0.002374894377219878,-0.0036018138330375558,0.011761048359136963,0.012979311875979867,-0.011463791450669003,-0.007212520697113134,0.011205287381741744,0.01294192281100368,-0.012159757892984513,-0.0013934621574662077,0.010420665884713543,0.01033772580996184,-0.020457916286537703,-0.00046178510384735637,0.008252743237259745,0.008974680916979064,-0.019555761913640946,-0.004533247344425555,0.16866478219396833,2.895129711818621e-05,4.3346282523976715e-05,46495.45,46580.3,44886.1,45006.35,0.0,-0.023909752585189903,-0.01594921265179583,-0.016512608714654098,-0.06454459102463639,-0.04710047119526495,-0.05770531274535462,0.037643576961917696,-0.03202678971813368,0.0018852895202567154,0.002671845195178014,-0.005442247736399082,0.016578037513046828,0.021513913192132833,-0.0133860963332737,-0.013091855165705569,0.020045812933703486,0.02155262469589993,-0.016024297709911872,-0.00469037702136188,0.016344386501267797,0.015023641625002877,-0.03742436559709661,-0.0028911478782776834,0.012568248485975507,0.012869607309166175,-0.04963544672155451,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.345124435774e-05,,4864.60009765625,4864.60009765625,14.169921875,0.002921374261968,15425.9404296875,15425.9404296875,65.650390625,0.0042740332674737,37905.44921875,37905.44921875,-96.359375,-0.0025356523430268,36517.5703125,36517.5703125,-29.37890625,-0.000803867542381,4.142000198364258,4.142000198364258,0.0480003356933593,0.0117245572309434,83.09510040283203,83.09510040283203,-0.02960205078125,-0.0003561161713363,79.55000305175781,79.55000305175781,-0.5099945068359375,-0.006370153914415,12.550000190734863,12.550000190734863,-0.6399993896484375,-0.0485215625480588,103.62000274658205,103.62000274658205,0.2900009155273437,0.0028065509570154,,,,40835700.0,10669150.0,39927210.0,39025416.0,197589070.0,145884670.0,0.73832357,0.9774141,-30166550.0,22012.686,20585.617,92.25,149.4,2219650.0,1564900.0,485926.0,1504276.0,21250.0,21250.0,2.0,2.0,241.65,0.7050211,21243.05,335.59999999999854,9.549999999999272,313.9500000000007,313.9500000000007,335.59999999999854
2024-01-25,2024-01-25 09:15:00,2024-01-25 09:19:00,21454.6,21459.0,21398.25,21411.2,0.0,5,-0.00014009395634673183,0.0002963039407225959,-0.0020228762130264756,0.002831560597727294,-0.714403292181034,0.21316872427984737,21454.6,21433.65,21421.4,21414.25,21412.2,21459.0,21444.25,21428.3,21427.25,21417.3,21398.25,21417.2,21413.9,21408.6,21407.25,21436.05,21420.5,21415.8,21414.2,21411.2,,-0.0007254134973561088,-0.0002194159800191775,-7.47111945385015e-05,-0.00014009395634673183,0.002831560597727294,0.0012620342312205,0.0006722249712902899,0.0008709153951224748,0.0004693585899626975,-0.000864616445890358,-0.0006135212621276103,-0.0002614208221685876,-2.3348938206695265e-06,-4.670234725997329e-05,-0.000864616445890358,1.0,-0.0015894027388065285,0.4452674897119222,-0.0018084699784661226,0.2370370370370011,-0.001883046060052288,0.3069958847736865,-0.0020228762130264756,0.16543209876542012,0.000585319541009377,-0.00014242852306287974,-0.0015894027388065285,-1.0,3,25,1,21454.6,21459.0,21247.05,21370.75,0.0,0,-0.003908252775628469,-0.0020228762130264756,-0.0002842404954173062,21185.25,21482.35,21137.2,21460.7,0.0,0.010245703889036673,-0.005848440840415137,-0.008203085284358203,-0.00540152243682579,-0.007616044096294239,-0.008695571840666605,0.016082886392335655,0.013001970710753978,0.0010088207747183371,0.002238976361442044,-0.0026845712647259137,0.013091174626122354,0.016867569869322488,0.0014216675195635187,-0.0010388496990766827,0.010447736615135726,0.013368061085427208,-0.0009557180850444658,-0.0007096961969321302,0.01098004685576517,0.011052620569775847,-0.009669710702394085,-0.00040349132830515,0.008327467604163124,0.00936321616548616,-0.00907994388509481,-0.002306541725106823,0.1760604737640056,-2.0725790682845138e-05,-2.9122439493188045e-06,44489.4,45485.5,44489.4,45071.3,0.0,0.0014431296916992409,-0.022501127767367568,-0.014529099742433771,-0.021964477524493486,-0.04831252962720134,-0.06647086663262947,0.02210053848014143,0.013079520065453825,0.0091898835844539,0.0,-0.00477036203099912,0.016911573119846996,0.02383875724442197,-0.007141312516773857,-0.004372016029744352,0.012182958651154211,0.020620925346022407,-0.010223588148938756,-0.00481791968922658,0.01628501584688808,0.016362378615838884,-0.03129480897961878,-0.0033613101584140047,0.012197717426329512,0.013414418991217633,-0.04502815570740759,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.9192727256506257e-06,,4868.5498046875,4868.5498046875,3.94970703125,0.0008119284117831,15481.919921875,15481.919921875,55.9794921875,0.0036289192508331,37806.390625,37806.390625,-99.05859375,-0.0026133074740346,36226.48046875,36226.48046875,-291.08984375,-0.0079712270356158,4.177999973297119,4.177999973297119,0.0359997749328613,0.0086913986501202,83.22139739990234,83.22139739990234,0.1262969970703125,0.001519909073556,80.04000091552734,80.04000091552734,0.4899978637695312,0.0061596209298788,13.140000343322754,13.140000343322754,0.5900001525878906,0.0470119636351449,103.23999786376952,103.23999786376952,-0.3800048828125,-0.0036672927305537,,,,-680250.0,34757300.0,78384850.0,70608184.0,196908830.0,180641970.0,0.91738886,0.90078866,35437550.0,21982.967,20739.064,90.75,66.25,3616000.0,2995200.0,4200860.0,1120315.0,21450.0,21450.0,1.0,1.0,157.0,0.8283186,21460.7,47.79999999999927,164.15000000000146,-40.45000000000073,40.45000000000073,164.15000000000146
2024-01-29,2024-01-29 09:15:00,2024-01-29 09:19:00,21433.1,21485.4,21429.6,21475.9,0.0,5,4.4237588446183196e-05,0.00029371936249384756,0.0019969113194079676,0.0026034498042748324,0.7670250896057469,0.8297491039426612,21433.1,21476.45,21475.95,21467.1,21475.3,21480.05,21480.7,21485.4,21479.65,21479.4,21429.6,21463.45,21467.5,21462.05,21469.7,21476.35,21475.8,21467.7,21474.95,21475.9,,-2.5609565871276274e-05,-0.0003771687201407081,0.00033771666270721035,4.4237588446183196e-05,0.0023538358893487516,0.0008032053714650233,0.0008334904858691445,0.0008198592264442884,0.00045168169944078676,0.002017906882345531,-3.0265709649474434e-05,-0.0003841506429284851,0.00036567584815844635,2.793907419231316e-05,0.002017906882345531,0.9041218637992491,0.0019922456387550438,0.3091397849462204,0.0016143255058765267,0.3207885304659592,0.0019525873532061245,0.315412186379951,0.0019969113194079676,0.17383512544803265,6.984715431745947e-05,0.0004099296132222289,0.0019922456387550438,-1.0,0,29,1,21433.1,21763.25,21429.6,21744.8,0.0,1,0.014542926594846324,0.0019969113194079676,0.002917539159832881,21454.6,21459.0,21247.05,21370.75,0.0,-0.004191382387340625,0.006011377838869736,-0.0100153101758238,-0.00495873540606917,-0.013782107487978479,-0.01850627132733529,0.009917761426248528,-0.003908252775628469,0.0002058888901887606,0.005788285390077593,-0.003292199908725165,0.013111457679265552,0.01741719545361231,0.0005891579333432428,-0.0009502239994833239,0.01041142655845316,0.012987716689304743,-0.004155651952266415,-0.00133229888025449,0.01098366085877392,0.011431781688449875,-0.012459577881719364,-0.0009011806567354397,0.008236515535476769,0.009575620033378862,-0.012314439946018885,0.0049202765462139355,0.26250377402550684,-8.369818933247686e-06,-1.2228522248900103e-05,45057.95,45139.05,44429.0,44988.5,0.0,-0.0018370892341690315,-0.0003966107004900188,-0.024296880421958544,-0.01690267033783488,-0.05179472642027394,-0.07209977683451507,0.015782922302366224,-0.00154134841909135,0.0018026829078543589,0.01243651155295242,-0.008101237375886564,0.013788467061007404,0.02517567924814178,-0.0007451904122537378,-0.0033441405503334075,0.012124953370017975,0.020485040071781237,-0.008674115263380022,-0.0051844858520270435,0.01615955670416134,0.017044703961652287,-0.02794024928254457,-0.003664067354246231,0.012074211617460404,0.013901095435804107,-0.04323930543960719,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.6685042864746533e-06,,4890.97021484375,4890.97021484375,-3.18994140625,-0.0006517852510764,15455.3603515625,15455.3603515625,-55.1396484375,-0.0035549884554011,38109.4296875,38109.4296875,60.30078125,0.0015848137127811,35751.0703125,35751.0703125,-485.3984375,-0.01339530186699,4.159999847412109,4.159999847412109,0.0279998779296875,0.0067763499846285,83.14610290527344,83.14610290527344,0.0485000610351562,0.000583651746562,83.55000305175781,83.55000305175781,1.1200027465820312,0.0135873194520867,13.260000228881836,13.260000228881836,-0.1899995803833007,-0.0141263630541034,103.47000122070312,103.47000122070312,-0.0999984741210937,-0.00096551582906,,,,27913450.0,401950.0,132036220.0,124066900.0,224822270.0,181043920.0,0.80527574,0.93964285,-27511500.0,21935.648,20750.709,1.6,16.6,10106550.0,3875350.0,18857348.0,7692324.0,21350.0,21350.0,0.0,0.0,18.2,0.38344935,21370.75,287.34999999999854,46.30000000000291,268.8999999999978,268.8999999999978,287.34999999999854
2024-01-30,2024-01-30 09:15:00,2024-01-30 09:19:00,21775.75,21813.05,21764.7,21805.65,0.0,5,0.0005712791145862095,0.0004901183991310325,0.001373087034889795,0.0022203598039102464,0.6184074457084251,0.8469493278180343,21775.75,21797.55,21797.85,21785.25,21795.3,21805.8,21813.05,21798.75,21793.6,21806.05,21764.7,21797.55,21785.25,21774.45,21785.2,21802.1,21798.25,21786.7,21793.2,21805.65,,-0.00017658849376889219,-0.0005298590483180377,0.0002983471567516993,0.0005712791145862095,0.0018874206399319676,0.00071108909028767,0.0006193271354743702,0.0008790351269780157,0.0009566282638916897,0.0012100616511485733,3.211370085173461e-05,-0.0005115183378176204,0.0003649258098943426,0.0004748730230830584,0.0012100616511485733,0.8500517063081651,0.0010332594744153474,0.3205791106515091,0.0005028529442155025,0.27921406411583055,0.0008013501257132695,0.39607032057907743,0.001373087034889795,0.43123061013441927,0.0007478676083551017,0.0009364133989741433,0.0010332594744153474,-1.0,1,30,1,21775.75,21813.05,21501.8,21530.55,0.0,0,-0.011260232138961952,0.001373087034889795,0.001423328795850076,21433.1,21763.25,21429.6,21744.8,0.0,0.017502895312518252,0.013238151598037318,0.023619489668385674,0.004926472627112988,-0.007460659797108415,0.0007593783222801243,0.015343898311320475,0.014542926594846324,0.000848478716750705,0.00016095802214782386,0.0078524056047381,0.011043383935092846,0.0137815153766349,0.010191827490756866,0.001051559826199977,0.013064920733656655,0.015172873869107279,0.012268839103869666,-0.000684254911870108,0.011942883628146404,0.01199347858427217,0.005584757886305747,7.82183238378642e-05,0.009196931731895872,0.010127887872275294,0.004934600084804286,0.002798370185055838,0.14470636854208696,2.403299862665218e-05,2.4912374909056543e-05,45171.5,45660.35,45110.9,45499.05,0.0,0.011348455716460926,0.009490518356470856,0.010947344096999823,-0.005176470073771533,-0.04663418170693756,-0.057383739840767056,0.01207607631368121,0.007251253555892607,0.003545128964231025,0.0013318959406844438,0.003651498724663712,0.006864569851825122,0.016653179032062954,0.006921717025483831,-0.0009599439221410933,0.0138548417063382,0.019875054069862674,0.0036230445485587737,-0.00463704552782569,0.016660770402950116,0.017277553265824717,-0.012158519952426339,-0.002874613473757298,0.012528395539079851,0.014105211253626187,-0.02952321346290554,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.5582417410293478e-05,,4927.93017578125,4927.93017578125,36.9599609375,0.0075567748961808,15628.0400390625,15628.0400390625,172.6796875,0.0111728024175472,38333.44921875,38333.44921875,224.01953125,0.0058783228478351,36026.94140625,36026.94140625,275.87109375,0.007716442929921,4.091000080108643,4.091000080108643,-0.0689997673034668,-0.0165864831332603,83.12129974365234,83.12129974365234,-0.0248031616210937,-0.0002983081678445,82.4000015258789,82.4000015258789,-1.1500015258789062,-0.0137642308063891,13.600000381469728,13.600000381469728,0.3400001525878906,0.0256410367058161,103.61000061035156,103.61000061035156,0.1399993896484375,0.0013530432782136,,,,26298200.0,45261500.0,21504908.0,17888866.0,106135530.0,127928870.0,1.205335,0.8318504,18963300.0,22161.086,20816.035,184.95,165.45,1180250.0,818300.0,910272.0,408033.0,21750.0,21750.0,3.0,3.0,350.4,0.69332767,21744.8,7.399999999997817,303.8500000000022,-275.1000000000022,275.1000000000022,303.8500000000022
2024-01-31,2024-01-31 09:15:00,2024-01-31 09:19:00,21487.25,21504.65,21458.75,21479.05,0.0,5,8.38096124968768e-05,0.00045567108012434384,-0.00038162165935616365,0.00213615050785938,-0.17864923747277708,0.4422657952069418,21487.25,21472.5,21477.4,21466.95,21476.25,21504.65,21485.0,21481.4,21487.2,21486.6,21458.75,21470.8,21460.55,21466.95,21472.85,21473.9,21478.1,21466.0,21477.25,21479.05,,0.0001955862698437283,-0.000563364543418543,0.0005240845989005205,8.38096124968768e-05,0.00213615050785938,0.0006613109791594238,0.0009707878979765791,0.0009433105308392668,0.0006402421279320179,-0.0006212986771224119,0.0002607986960064522,-0.0005307905053685016,0.00047980733173549444,0.00013037657877884977,-0.0006212986771224119,1.0,-0.00042583392476940767,0.30936819172113894,-0.0009889585684533851,0.45424836601310503,-0.00046539226750747534,0.4411764705882213,-0.00038162165935616365,0.2995642701524959,-0.0001117766573468515,0.0005636571566989509,-0.00042583392476940767,1.0,2,31,1,21487.25,21741.35,21448.85,21708.3,0.0,1,0.01028749607325271,-0.00038162165935616365,-0.0020110958614619353,21775.75,21813.05,21501.8,21530.55,0.0,-0.009852930355763179,0.007477510148216515,0.0032547866565395545,-0.0026126896110845177,-0.026198789676975864,-0.0073261424333028735,0.014456202930254918,-0.011260232138961952,0.0017324220700353347,0.0013353119172524622,0.0011528608564714826,0.014439736887669476,0.013239287555941321,-0.0008422781884754871,-0.00044532695388408425,0.013953282643383457,0.016410337520482453,0.0028216154936406834,-0.002589521016952201,0.01170832217225931,0.012751620926343788,-0.0016488833637590128,-0.0003250286551000403,0.009456215799005135,0.010496839345562118,-0.004601462407906154,-0.002391950043078324,0.14776705322728279,3.76009163188706e-06,1.9815187461748e-05,45481.5,45678.7,45206.05,45319.55,0.0,-0.003945137316053837,0.007358547184280528,0.005507939642300119,-0.017117122978693833,-0.06022051443691456,-0.05710579369719315,0.010429273900557135,-0.0035607884524476345,0.004351322994160293,0.0025044379302089272,0.0018554097220793524,0.008288510624199375,0.012762757505534857,0.0011159210380013995,-0.003380078745450521,0.012887597553560162,0.019606477591732743,0.0031564769201992693,-0.006077035758472971,0.015812132147288,0.01744404256332823,-0.009812501590881317,-0.002859932632257772,0.012526884839521581,0.01420448009717384,-0.030513977091707667,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.5055498489403872e-06,,4924.97021484375,4924.97021484375,-2.9599609375,-0.0006006499345398,15509.900390625,15509.900390625,-118.1396484375,-0.0075594667112579,38467.30859375,38467.30859375,133.859375,0.0034919731390756,36065.859375,36065.859375,38.91796875,0.0010802462610175,4.059000015258789,4.059000015258789,-0.0320000648498535,-0.0078220640975894,83.1530990600586,83.1530990600586,0.03179931640625,0.0003825651969389,82.87000274658203,82.87000274658203,0.470001220703125,0.0057038982038795,13.3100004196167,13.3100004196167,-0.2899999618530273,-0.0213235260087314,103.4000015258789,103.4000015258789,-0.2099990844726562,-0.0020268225387084,,,,42343400.0,-6288150.0,23921496.0,24015382.0,148478930.0,121640730.0,0.81924576,1.0039247,-48631550.0,22198.729,20794.508,148.6,153.8,1214150.0,1409850.0,251262.0,972077.0,21550.0,21550.0,2.0,2.0,302.40002,1.1611828,21530.55,262.2999999999993,30.200000000000728,229.25,229.25,262.2999999999993
2024-02-01,2024-02-01 09:15:00,2024-02-01 09:19:00,21780.65,21788.35,21706.55,21718.8,0.0,5,-0.00031529551474884787,0.0005008527281972955,-0.0028396765018492186,0.003755627127748679,-0.7561124694376862,0.14975550122249523,21780.65,21734.25,21744.05,21742.4,21724.95,21788.35,21756.35,21753.6,21747.8,21729.1,21719.05,21733.7,21741.15,21716.9,21706.55,21736.1,21746.4,21741.6,21725.65,21718.8,,0.00047386605692856243,-0.0002207261891624679,-0.0007336166611471295,-0.00031529551474884787,0.0031817232268090837,0.0010421339590737117,0.0005725704273121654,0.00142118625358736,0.0010379770724443218,-0.002045393502948852,0.000559025501225092,-0.00011267450176028512,-0.0007703841342262123,-0.00028308465612125484,-0.002045393502948852,0.8471882640586783,-0.0015724966885744915,0.2768948655256481,-0.0017928757865354296,0.15220048899752078,-0.00252517716413422,0.37775061124692044,-0.0028396765018492186,0.27567237163813535,-0.0007891615716774103,-0.0010854367503128533,-0.0015724966885744915,-1.0,3,1,2,21780.65,21832.95,21658.75,21690.3,0.0,0,-0.004148177395991496,-0.0028396765018492186,0.003332826614705075,21487.25,21741.35,21448.85,21708.3,0.0,0.008255711071013083,-0.001678562230970182,0.015794953382543886,0.02190128065414343,-0.014674376804226674,0.0021605151997783345,0.013474108981357362,0.01028749607325271,0.0015224591515687214,0.001768908666270572,0.005301892009256052,0.013915066826485196,0.0144247367409776,0.002173623673031422,0.00439199950589284,0.011154395797223259,0.013854971608303379,0.00673746070819381,-0.0014102605956101467,0.012186414414279692,0.013398447209653535,0.008104475851429482,0.00015218914546471506,0.009643994937752288,0.010709011659805534,0.0035076981678423547,0.00048368596343334116,0.27872916368309963,-2.34435487344123e-05,2.7514853580787745e-05,45295.65,46179.75,45071.2,45974.0,0.0,0.014440787695376489,0.010438679488912417,0.021905598097291534,0.021500299402195555,-0.0444320196542628,-0.03639761017217369,0.024112541871492647,0.014976051784222073,0.004475355635794144,0.004882107278026806,0.007281368698594526,0.009844615647126909,0.015539297361910329,0.008256294565641475,0.0042900293106627576,0.008159713040045686,0.016900270573647735,0.013302041327312386,-0.004400912927521405,0.01709121574945647,0.019226447634773824,0.009200220788615932,-0.0017698966262960857,0.013052193579937036,0.01485074453406143,-0.014683675771691274,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.100716548675395e-05,,4845.64990234375,4845.64990234375,-79.3203125,-0.0161057446115979,15164.009765625,15164.009765625,-345.890625,-0.0223012795884282,38150.30078125,38150.30078125,-317.0078125,-0.0082409667868342,36286.7109375,36286.7109375,220.8515625,0.0061235630129774,3.9670000076293945,3.9670000076293945,-0.0920000076293945,-0.0226656829966848,83.10970306396484,83.10970306396484,-0.04339599609375,-0.0005218806825516,81.70999908447266,81.70999908447266,-1.160003662109375,-0.0139978716503327,14.350000381469728,14.350000381469728,1.0399999618530271,0.0781367339643537,103.2699966430664,103.2699966430664,-0.1300048828125,-0.0012573005889169,,,,20168300.0,30280150.0,35796576.0,28327208.0,168647230.0,151920880.0,0.9008205,0.7913385,10111850.0,22222.383,20882.975,144.1,112.1,6241600.0,3580200.0,3292514.0,2038620.0,21700.0,21700.0,1.0,1.0,256.2,0.5736029,21708.3,114.15000000000146,60.04999999999927,-28.5,28.5,114.15000000000146
2024-02-02,2024-02-02 09:15:00,2024-02-02 09:19:00,21812.75,21913.55,21812.0,21911.65,0.0,5,0.0010736403030864317,0.0005320247307346687,0.004534045455066484,0.004655534033993846,0.9739044805514738,0.9812900049237043,21812.75,21851.7,21865.6,21865.25,21890.2,21859.75,21873.3,21872.1,21888.5,21913.55,21812.0,21851.7,21862.8,21865.25,21884.85,21850.55,21868.95,21867.05,21888.15,21911.65,,0.0008420840665339657,-8.688117170696508e-05,0.0009649221088350313,0.0010736403030864317,0.0021890866580325727,0.000988481445379469,0.00042532562564024187,0.001063331084712043,0.0013110889804570413,0.0017329314277199927,0.0007894122654072681,6.631421044932348e-05,0.0010473239501035412,0.0009798905446273094,0.0017329314277199927,0.47021171836534065,0.0025764747681975325,0.21270310192022354,0.0024893697493438135,0.0915805022156508,0.0034566939060871027,0.22895125553914492,0.004534045455066484,0.2826193993106936,0.00023155623655246593,0.002122088702393133,0.0025764747681975325,-1.0,4,2,2,21812.75,22126.8,21805.55,21853.3,0.0,1,0.001859004481323963,0.004534045455066484,0.005645380654025105,21780.65,21832.95,21658.75,21690.3,0.0,-0.0008291759373143526,0.007419689696733345,-0.0025063463448732337,0.010698625860293465,0.005239314555840036,0.0077403048732327395,0.008031239770773144,-0.004148177395991496,0.002411216073544362,0.0014545672489545683,-0.000808798407354816,0.009054337911392657,0.011987183894128487,0.002183148863029949,0.002177023540622636,0.010795211991599989,0.012244642283990878,0.0037651083301635246,0.0005690869207729765,0.010157765562617448,0.01280635168470905,0.006740052313555456,0.0004288061974552615,0.009525949321206331,0.010700212046946659,0.002289661864768977,0.010205022521588092,0.5796781277700133,-3.759521390030632e-06,-4.6810137952975795e-06,46164.9,46306.9,45668.35,46206.9,0.0,0.005065906816896559,0.01957985019710029,0.015557467683391168,0.02519563447249129,0.002677748000911473,-0.0320841332633689,0.013819364640345985,0.0009097821071853291,0.0021641789429717208,0.010746230541326141,0.00518718573207307,0.009193562479416387,0.016120393470798588,0.008147246063558322,0.005014584735702221,0.008003060558749088,0.015244035805688644,0.013362545397126224,0.0003212843529789344,0.01090445639806466,0.01793248057585552,0.014038050375022815,-0.00154594490022828,0.01313293599507841,0.015209277030179755,-0.00806407206819626,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.2969051778940164e-05,,4906.18994140625,4906.18994140625,60.5400390625,0.0124936882116097,15361.6396484375,15361.6396484375,197.6298828125,0.0130328248179121,38519.83984375,38519.83984375,369.5390625,0.0096863997119944,36011.4609375,36011.4609375,-275.25,-0.0075854215741428,3.86299991607666,3.86299991607666,-0.1040000915527343,-0.0262163073740155,83.05359649658203,83.05359649658203,-0.0561065673828125,-0.0006750904565214,78.69999694824219,78.69999694824219,-3.0100021362304688,-0.0368376229342347,13.880000114440918,13.880000114440918,-0.4700002670288086,-0.0327526309780258,103.0500030517578,103.0500030517578,-0.2199935913085937,-0.0021302759606834,5.33,5.33,0.0,126265150.0,87296300.0,208915870.0,177872830.0,294912400.0,239217170.0,0.81114656,0.8514089,-38968850.0,22292.947,21012.17,4.35,4.2,22075200.0,19072150.0,26867014.0,36507460.0,21700.0,21700.0,0.0,0.0,8.549999,0.8639627,21690.3,215.14999999999782,106.10000000000218,-58.35000000000218,58.35000000000218,215.14999999999782
2024-02-05,2024-02-05 09:15:00,2024-02-05 09:19:00,21921.05,21921.15,21833.4,21840.45,0.0,5,-0.00015336159459422571,0.0005833716209353022,-0.00367683117368915,0.004003001681032615,-0.918518518518502,0.08034188034187205,21921.05,21850.25,21855.25,21861.9,21844.5,21921.15,21861.9,21869.85,21863.65,21850.6,21834.9,21850.25,21851.45,21843.8,21833.4,21852.4,21854.65,21864.2,21843.8,21840.45,,0.00010296351888117172,0.0004369779429092002,-0.0009330320798383029,-0.00015336159459422571,0.003934574301869664,0.0005331746776353339,0.0008419029752575613,0.0009079723171363048,0.000787383551923692,-0.0031316930530242764,0.00020137069369922337,0.00040951258850851525,-0.0008279243798572942,-0.00018540135960993717,-0.0031316930530242764,0.9829059829059829,-0.003029051984279851,0.13276353276354935,-0.0025933976702757645,0.2096866096865848,-0.00352401002689196,0.2262108262108511,-0.00367683117368915,0.19601139601136283,-0.00025632511347539744,-0.0009811590026484764,-0.003029051984279851,-1.0,0,5,2,21921.05,21964.3,21726.95,21761.3,0.0,0,-0.007287515880854248,-0.00367683117368915,0.003100218273670338,21812.75,22126.8,21805.55,21853.3,0.0,0.0075148799232835906,0.006679472828365229,0.014990327697155914,0.022579928172853148,0.01750922487748663,0.008477313840587808,0.014700296980318762,0.001859004481323963,0.012515272292971771,0.00032946969107643825,0.004980471685660774,0.005044919407157563,0.012068548577483103,0.0047201690678737585,0.004518276002747479,0.01032805897804502,0.013201149394804925,0.006811653294449105,0.0017840260016320775,0.010192740617333527,0.01309443304205484,0.01253828878605967,0.00046562147783172915,0.00955316502341656,0.011155803187172396,0.009393330742101469,-0.0005880118792126839,0.2723075381668795,-2.7630944768459834e-05,2.3297768062602137e-05,46568.2,46892.35,45901.25,45954.65,0.0,-0.0054591413836461156,-0.0004208900682994843,0.014013819642957559,0.021475488180312752,0.004209824745422086,-0.047489107860166135,0.021566914338374866,-0.013175299882752515,0.007053693151835591,0.0011620151605985782,0.004682517709542311,0.00995550273684152,0.019832940283404498,-0.001966184664266568,0.004290174305806804,0.008892771833166288,0.016400834212890375,0.0035775721907640445,0.0004730168777366983,0.010801699705314652,0.0184429371423358,0.008076076925422448,-0.0023501811976234187,0.012837521497830096,0.01572482764369054,-0.011047121418804706,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.007234122096656e-05,,4958.60986328125,4958.60986328125,52.419921875,0.0106844460775146,15628.9501953125,15628.9501953125,267.310546875,0.0174011728560621,38654.421875,38654.421875,134.58203125,0.003493836729226,36158.01953125,36158.01953125,146.55859375,0.0040697763971409,4.0329999923706055,4.0329999923706055,0.1700000762939453,0.0440072689586286,82.92759704589844,82.92759704589844,-0.1259994506835937,-0.0015170860263562,77.33000183105469,77.33000183105469,-1.3699951171875,-0.0174078166494529,13.850000381469728,13.850000381469728,-0.0299997329711914,-0.0021613640290952,103.91999816894533,103.91999816894533,0.8699951171875,0.0084424560060472,,,,27650500.0,28756900.0,32018996.0,28752124.0,123920424.0,126704620.0,1.0224676,0.8979708,1106400.0,22422.135,20975.875,173.4,139.3,763550.0,954150.0,606966.0,1133532.0,21850.0,21850.0,6.0,6.0,312.7,1.2496234,21853.3,123.84999999999854,113.5,-79.15000000000146,79.15000000000146,123.84999999999854
2024-02-06,2024-02-06 09:15:00,2024-02-06 09:19:00,21825.2,21844.6,21744.15,21771.45,0.0,5,0.0007101489244347725,0.0007184312695215312,-0.002462749482249876,0.0046024778696184725,-0.5350920856147492,0.2717770034843212,21825.2,21799.1,21788.3,21769.4,21759.75,21844.6,21802.7,21788.3,21770.45,21776.45,21776.05,21784.55,21768.15,21744.15,21755.95,21798.2,21790.75,21770.65,21756.0,21771.45,,-0.00034177133891788447,-0.0009224097380768903,-0.000672924327018376,0.0007101489244347725,0.0031408646885251576,0.0008326031808653318,0.0009248082686578493,0.0012081178167519212,0.0009421064120681533,-0.0012371020655022635,-0.0003830433366514464,-0.0008100677886754734,-0.0006155429180409866,0.0005376900010340527,-0.0012371020655022635,0.6824290691886636,-0.0015784505983908843,0.18068690890992514,-0.002499404358264725,0.200597312095554,-0.0031706467752873157,0.2618218018914886,-0.002462749482249876,0.20408163265306714,0.001051920263352657,9.416887925249535e-05,-0.0015784505983908843,1.0,1,6,2,21825.2,21951.4,21737.55,21938.8,0.0,1,0.00520499239411316,-0.002462749482249876,0.002936405453718365,21921.05,21964.3,21726.95,21761.3,0.0,-0.004209890497087421,0.003273352604620472,0.002441462482092094,0.0007588021044111493,0.005689012949321004,0.0023837435598619283,0.01090697706478926,-0.007287515880854248,0.001987473174856282,0.0015784902556372344,0.0008252711629606058,0.006034936350808153,0.011212837938627068,-0.0003215685193607154,0.00017571884082634437,0.007745430061047463,0.012313765145498683,0.0024206829043587064,0.0006136393335131607,0.010136036404874097,0.013743319507302986,0.007700856679786927,0.00016294712501560004,0.009602975522841457,0.011423854721950634,0.005023779561942554,0.00046642434045766825,0.42197557052508566,1.0367905642030718e-05,-1.2361945415204621e-05,45962.25,46048.6,45615.1,45756.65,0.0,-0.004308595539297966,-0.00974421569073014,-0.004727672162526564,0.0056616566719525085,0.00045587920185052866,-0.04850366454803212,0.009474032736225225,-0.0044732361883937045,0.0018871573858662849,0.0030935394090258555,-0.0015672767020158407,0.005773238400730006,0.014953437238315359,-0.00470024985824935,0.001158764054655026,0.008535461602617454,0.015880425497399177,-0.0018694504099374676,9.941006625696636e-05,0.010905988582410993,0.01787773978363092,0.003686778979163252,-0.0024032652367209804,0.01284361832787448,0.015617213120827528,-0.012830528983910683,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.061099143363019e-05,,4942.81005859375,4942.81005859375,-15.7998046875,-0.0031863375266721,15597.6796875,15597.6796875,-31.2705078125,-0.0020008066710635,38380.12109375,38380.12109375,-274.30078125,-0.0070962329261327,36354.16015625,36354.16015625,196.140625,0.0054245400478996,4.164000034332275,4.164000034332275,0.1310000419616699,0.0324820337737385,82.99929809570312,82.99929809570312,0.0717010498046875,0.0008646223013673,77.98999786376953,77.98999786376953,0.6599960327148438,0.0085347991347104,13.670000076293944,13.670000076293944,-0.1800003051757812,-0.0129964115680898,104.4499969482422,104.4499969482422,0.529998779296875,0.0051000653255905,,,,30342150.0,11022900.0,29138460.0,25390920.0,154262580.0,137727520.0,0.89281225,0.87138855,-19319250.0,22412.09,20954.72,138.8,148.25,1024600.0,1613300.0,397401.0,1193422.0,21750.0,21750.0,3.0,3.0,287.05,1.5745656,21761.3,179.95000000000073,33.900000000001455,167.34999999999854,167.34999999999854,179.95000000000073
2024-02-07,2024-02-07 09:15:00,2024-02-07 09:19:00,22045.05,22053.3,22016.45,22031.9,0.0,5,0.000617668030683749,0.0007262632085119022,-0.0005965057915494779,0.001671577066053311,-0.3568521031207147,0.4192672998643511,22045.05,22036.15,22045.8,22032.2,22018.6,22053.3,22049.7,22048.2,22036.8,22033.3,22029.05,22034.25,22032.55,22016.45,22018.6,22035.1,22047.6,22032.55,22018.3,22031.9,,0.0005672767539062207,-0.0006826139806599407,-0.0006467703466008778,0.000617668030683749,0.0011000201859374327,0.0007011206585542723,0.0007098857832331535,0.0009236481150315695,0.0006676173780349672,-0.00045134848866302087,0.0005196007469543041,-0.0006010215097660325,-0.0006308947812747459,0.0006040347706031678,-0.00045134848866302087,0.6580732700135945,0.00011567222573771765,0.4192672998643511,-0.0005670207144007385,0.42469470827685407,-0.0012134243288175804,0.5522388059701315,-0.0005965057915494779,0.3989145183175389,5.0391276777528304e-05,-1.3616434128197475e-05,0.00011567222573771765,1.0,2,7,2,22045.05,22053.3,21860.15,21949.8,0.0,0,-0.004320697843733627,-0.0005965057915494779,0.004843017849654493,21825.2,21951.4,21737.55,21938.8,0.0,0.008156681815884248,0.0039124525815323885,0.011456734116171763,0.018961429224984894,0.016299199284752985,0.019870905359263835,0.009747570514339991,0.00520499239411316,0.0005743249402885383,0.003995204842562103,0.0038205570806934728,0.006961971246848817,0.011784948186482685,0.004011996326658718,0.0037776412751558295,0.005878339189530278,0.011372038662315696,0.006810338497686974,0.0016661571606358728,0.010336448585638671,0.013891188091399082,0.014267792901447862,0.0010272623496886846,0.009499952253546082,0.011281217000430712,0.012222307065711924,0.004243623169909119,0.1714865323204583,-4.865507943001266e-06,3.9502955628279636e-05,45891.2,45932.15,45527.0,45774.45,0.0,0.00038901449297523705,-0.003921257152431856,-0.009358991838881336,0.010037610700017963,-0.007251327295440424,-0.03559645204786788,0.008851007494355507,-0.0025440607349557216,0.0008946038674414301,0.005405854139153984,-0.0031262408099896146,0.0030981774995555347,0.013297318189651866,-0.0011812133257448343,0.002025594416460841,0.008096328641490355,0.01556477221615885,-0.0034589262306914392,-0.00067724216449484,0.010538901948535932,0.01758562490394579,0.004814165865805631,-0.0017338238177056098,0.01260901734516839,0.015251624695612722,-0.010643357554760757,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.3204939805641258e-07,,4954.22998046875,4954.22998046875,11.419921875,0.0023104108269635,15609.0,15609.0,11.3203125,0.0007257690071089,38521.359375,38521.359375,141.23828125,0.0036799852951219,36160.66015625,36160.66015625,-193.5,-0.0053226370563461,4.090000152587891,4.090000152587891,-0.0739998817443847,-0.0177713451331061,83.10369873046875,83.10369873046875,0.104400634765625,0.0012578496103092,78.58999633789062,78.58999633789062,0.5999984741210938,0.0076932746577216,13.0600004196167,13.0600004196167,-0.6099996566772461,-0.0446232372547742,104.18000030517578,104.18000030517578,-0.2699966430664062,-0.0025849368210149,,,,-2151050.0,31793050.0,29739084.0,25084972.0,152111520.0,169520580.0,1.1144493,0.84350187,33944100.0,22420.959,21070.854,106.6,131.1,2206150.0,1910250.0,1712021.0,642778.0,21950.0,21950.0,2.0,2.0,237.70001,0.86587495,21938.8,21.399999999997817,171.75,-82.10000000000218,82.10000000000218,171.75
2024-02-08,2024-02-08 09:15:00,2024-02-08 09:19:00,22009.65,22011.05,21959.55,21993.0,0.0,5,5.001841587115585e-05,0.00022249518153585153,-0.0007564863593924235,0.00233988273325564,-0.32330097087381465,0.6495145631068102,22009.65,21979.8,21990.4,21989.55,21993.5,22011.05,21992.3,21993.1,21997.9,21996.0,21959.55,21978.85,21986.9,21988.15,21992.05,21980.05,21990.45,21989.9,21991.9,21993.0,,0.00047315633949884806,-2.5010856985585583e-05,9.09508456155006e-05,5.001841587115585e-05,0.00233988273325564,0.0006119254952274692,0.0002819412107099957,0.00044339242958587146,0.00017959851774391195,-0.0013448646389198457,0.000484535801053761,-2.27371944121071e-05,0.00010686894456695034,-2.2733989587832767e-05,-0.0013448646389198457,1.0,-0.0008723446306506794,0.2611650485437034,-0.000897333669549493,0.1203883495145066,-0.0008064644371900507,0.18932038834951456,-0.0007564863593924235,0.07669902912622772,-0.0004231379236276922,0.0001568927058534953,-0.0008723446306506794,1.0,3,8,2,22009.65,22011.05,21665.3,21759.7,0.0,0,-0.011356382314121338,-0.0007564863593924235,0.002726676325069121,22045.05,22053.3,21860.15,21949.8,0.0,0.0005013947891407966,0.008662166322783937,0.004415809054010067,0.01112477715896687,0.03326970467988355,0.018460046538712138,0.008799624597946124,-0.004320697843733627,0.00037585763879397535,0.004084319674894433,0.0014827287026458746,0.006241417297403973,0.009818057392358472,0.0030388469746336355,0.0022267780187813723,0.005405420525948117,0.010437141785633448,0.005087299152422009,0.0033093887623371065,0.008341841835486434,0.012146056696968421,0.011471434772631017,0.0009579633024354494,0.009498402796679633,0.011241891253465131,0.01180118962629284,0.001968127272230304,0.2659071085602652,-3.7929831865545305e-07,1.367141301063234e-06,45944.6,46062.85,45620.5,45916.4,0.0,0.0031010749446471753,0.003491295800719607,-0.0008323423200916613,-0.0012528820637751625,0.020220479998933616,-0.02783238533207555,0.009633812755355353,-0.0006137826861045061,0.002575332560915054,0.006444320547778167,-0.0002728353672251845,0.0037489115884808354,0.009319617661978695,0.002195019916695351,-0.00024234813368502196,0.004569025252828357,0.012669026392931392,-0.0001178089452483766,0.0020238405884888677,0.006676523944826382,0.014784648483289559,0.005920653321326519,-0.0013332682164365062,0.012630035357203886,0.014904145054146218,-0.0061634278318676294,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.3459208950792026e-06,,4995.06005859375,4995.06005859375,40.830078125,0.00824145796339,15756.6396484375,15756.6396484375,147.6396484375,0.0094586231300852,38677.359375,38677.359375,156.0,0.0040497013223588,36119.921875,36119.921875,-40.73828125,-0.0011265911925825,4.110000133514404,4.110000133514404,0.0199999809265136,0.0048899707042453,83.07060241699219,83.07060241699219,-0.0330963134765625,-0.0003982531942881,79.20999908447266,79.20999908447266,0.6200027465820312,0.007889079723536,12.829999923706056,12.829999923706056,-0.2300004959106445,-0.0176110634395672,104.04000091552734,104.04000091552734,-0.1399993896484375,-0.0013438221274556,,,,33125850.0,15060550.0,47860636.0,44035680.0,185237380.0,184581120.0,0.9964572,0.9200814,-18065300.0,22372.146,21169.615,75.85,78.4,3527250.0,2830650.0,3048947.0,2879768.0,21950.0,21950.0,1.0,1.0,154.25,0.802509,21949.8,18.049999999999272,327.7000000000007,-233.29999999999927,233.29999999999927,327.7000000000007
2024-02-09,2024-02-09 09:15:00,2024-02-09 09:19:00,21727.0,21747.05,21664.45,21682.65,0.0,5,0.0003090983324838259,0.0007094632622048674,-0.0020412390113682764,0.0038017213605191025,-0.5369249394673042,0.22033898305086014,21727.0,21708.45,21699.05,21671.75,21676.35,21747.05,21714.75,21700.75,21676.9,21688.25,21695.5,21698.95,21670.65,21664.45,21672.85,21704.65,21699.8,21672.4,21675.95,21682.65,,-0.00022345442105731195,-0.0012626844487044764,0.00016380280910288647,0.0003090983324838259,0.002372623924149642,0.0007278271825026325,0.0013871575022868995,0.0005744806026278786,0.0007104517135034938,-0.0010286740000919844,-0.00039846234991450127,-0.0012281643666426788,0.0001938006852238849,0.00029063933734244514,-0.0010286740000919844,0.6240920096852323,-0.0012518985593961765,0.1912832929782028,-0.0025130022552583673,0.36440677966100576,-0.002349611082984272,0.15072639225182743,-0.0020412390113682764,0.1864406779661226,0.0005325527535411378,0.0005029589211762528,-0.0012518985593961765,1.0,4,9,2,21727.0,21804.45,21629.9,21786.0,0.0,1,0.0027155152575136926,-0.0020412390113682764,-0.0015027780713888852,22009.65,22011.05,21665.3,21759.7,0.0,-0.008660671167846523,-0.00816361879409988,-7.352501918533871e-05,0.0031995869121219656,0.013932443955695817,0.006210289751865883,0.015889465387850014,-0.011356382314121338,6.433912232235817e-05,0.004338295105171554,-8.64854273826173e-07,0.008419919174606097,0.011478886833378726,-0.005623908006757161,0.0006604789726749382,0.007311044999687504,0.012008786909048823,-0.004250299049357142,0.001418751256648787,0.008728635455853197,0.012126714596519858,0.0013317527780898342,0.00035452752985832837,0.009715440764433494,0.011589667583147853,0.0027279322218458635,-0.003540949553532414,0.23926049541138836,1.7678499852440772e-05,1.3015066714549722e-05,45973.85,46181.2,44893.75,45105.45,0.0,-0.017661445583713076,-0.01461514010545184,-0.014231811113794457,-0.023837348967362115,0.0007576883737543394,-0.047591447095452155,0.028543113969597845,-0.018888998854783786,0.004597005461645955,0.004693446135666468,-0.004723785382030221,0.011286102365034429,0.015675978073102902,-0.01081864056264692,-0.004787818613806949,0.00799132096353339,0.015613776258781764,-0.013042673416551742,0.00011338306094763607,0.009140012975695905,0.015428906032235198,-0.011919282464058822,-0.0023522683141394716,0.013099342970733096,0.015895642324037042,-0.0213288195500122,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.605123172263309e-05,,4997.91015625,4997.91015625,2.85009765625,0.0005705832608251,15793.7099609375,15793.7099609375,37.0703125,0.0023526788279171,38726.328125,38726.328125,48.96875,0.0012660830726631,36863.28125,36863.28125,743.359375,0.0205803151394552,4.170000076293945,4.170000076293945,0.059999942779541,0.0145985257494958,83.01260375976562,83.01260375976562,-0.0579986572265625,-0.000698185104466,81.62999725341797,81.62999725341797,2.4199981689453125,0.0305516752545915,12.789999961853027,12.789999961853027,-0.0399999618530273,-0.0031176899525243,104.1500015258789,104.1500015258789,0.1100006103515625,0.0010572915165665,,,,87212450.0,36147800.0,212879300.0,226591980.0,272449820.0,220728930.0,0.8101636,1.0644153,-51064650.0,22269.322,21184.773,0.55,44.65,14378150.0,4463950.0,22253796.0,22481580.0,21750.0,21750.0,0.0,0.0,45.2,0.31046763,21759.7,121.79999999999927,52.75,103.34999999999854,103.34999999999854,121.79999999999927
2024-02-12,2024-02-12 09:15:00,2024-02-12 09:19:00,21800.8,21831.7,21764.0,21823.25,0.0,5,0.0013168429722110186,0.0010477723543274391,0.0010297787237165943,0.003105390627866901,0.33161004431315344,0.8751846381092964,21800.8,21788.65,21769.0,21772.65,21796.75,21825.1,21788.65,21780.45,21796.45,21831.7,21782.95,21764.0,21767.45,21769.7,21794.35,21789.4,21767.3,21771.8,21794.55,21823.25,,-0.0010142546375762063,0.0002067321165233338,0.0010449296796772867,0.0013168429722110186,0.0019334152875122848,0.0011313229594307795,0.0005971794754007993,0.0012286056130053071,0.0017135582139540153,-0.0005229165902167727,-0.0009798679587768027,0.00012862327162475412,0.001005849081301441,0.0012157775815201807,-0.0005229165902167727,0.6225997045789862,-0.001536640857216249,0.3641063515509777,-0.0013302264137095886,0.19202363367798908,-0.00028668672709258376,0.3951255539143237,0.0010297787237165943,0.5516986706056393,0.002331097609787225,0.0023240165988062337,-0.001536640857216249,1.0,0,12,2,21800.8,21831.7,21574.75,21612.6,0.0,0,-0.008632710726211915,0.0010297787237165943,0.0006793353529789439,21727.0,21804.45,21629.9,21786.0,0.0,0.0012086563693431973,-0.007462482573873053,-0.006964829434608966,-0.0030796264179779875,0.019430764011557855,0.0053808596453985835,0.00801202607178919,0.0027155152575136926,0.0008468741393555828,0.004456990727990386,-0.0023168733364541763,0.005505259569710467,0.010900372019195123,-0.002099380873495038,-0.0006007657381131403,0.006308119983677412,0.01067113272734291,-0.0024323324383035416,0.0019587551323171693,0.00850722693290488,0.011936141061073925,0.0006299292885429963,0.00031322812603133964,0.009709676741610601,0.0116839613747619,0.003670242312928673,0.0017098136417883045,0.38759117856607606,1.2446486134341704e-06,8.210830012980097e-07,44986.75,45717.5,44859.15,45706.55,0.0,0.013326549230747275,-0.004570262477023412,-0.001483360258834221,-0.005398800774241486,0.01596074552385618,-0.036660663344289524,0.0187795841077482,0.016000266745208377,0.00023957179003878195,0.0027917224117768357,-0.000411273802772875,0.015789756202927302,0.018985503610900466,0.0028615123119994923,-0.0010306804909282707,0.011319717937557096,0.015056310212656432,0.0011971024207098058,0.0016297469074392668,0.009998046251755927,0.0157285722127734,-0.0003240279462346507,-0.0017773694722938882,0.013537469747346818,0.01638663808721284,-0.006411585450189383,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3723396858385292e-05,,5026.60986328125,5026.60986328125,28.69970703125,0.0057423415255595,15990.66015625,15990.66015625,196.9501953125,0.0124701666549287,38671.69140625,38671.69140625,-54.63671875,-0.001410841703702,36897.421875,36897.421875,34.140625,0.000926141782346,4.186999797821045,4.186999797821045,0.0169997215270996,0.0040766717544542,82.98529815673828,82.98529815673828,-0.0273056030273437,-0.0003289332196634,82.19000244140625,82.19000244140625,0.5600051879882812,0.0068602867429943,12.93000030517578,12.93000030517578,0.1400003433227539,0.0109460784785233,104.08000183105467,104.08000183105467,-0.0699996948242187,-0.0006721045972027,,,,23138850.0,22605900.0,21648852.0,22361110.0,126147380.0,126057330.0,0.9992862,1.0329005,-532950.0,22357.135,20923.49,150.1,157.5,3680700.0,2582500.0,1991238.0,1458235.0,21800.0,21800.0,6.0,6.0,307.6,0.70163286,21786.0,8.450000000000728,248.5,-210.65000000000146,210.65000000000146,248.5
2024-02-13,2024-02-13 09:15:00,2024-02-13 09:19:00,21664.3,21678.05,21623.15,21659.9,0.0,5,0.0015073541311214633,0.0011654142159201193,-0.0002030991077485918,0.002534122958046086,-0.08014571948994521,0.6693989071038517,21664.3,21654.85,21663.55,21651.55,21625.85,21678.05,21667.15,21663.55,21651.95,21664.2,21637.5,21654.85,21649.85,21625.55,21623.15,21655.55,21663.6,21653.4,21627.3,21659.9,,0.0003717291872060713,-0.0004708358721541295,-0.001205353431793732,0.0015073541311214633,0.001871742913456667,0.0005680020872923577,0.0006323986604227251,0.0012193122432343853,0.0018981912849668002,-0.00040389027109115,0.00040406652551276044,-0.0004685289345466379,-0.0011200121931224324,0.0015745045859470454,-0.00040389027109115,0.7386156648451891,-3.2311221687325584e-05,0.22404371584705646,-0.0005031318805591604,0.2495446265938301,-0.0017078788606140055,0.4808743169399363,-0.0002030991077485918,0.7477231329690511,0.001135624943915392,0.0003856536829927734,-3.2311221687325584e-05,1.0,1,13,2,21664.3,21766.8,21543.35,21728.0,0.0,1,0.0029403211735436053,-0.0002030991077485918,0.002392123113369087,21800.8,21831.7,21574.75,21612.6,0.0,-0.0079592398788213,-0.006760203495452699,-0.015362326763797451,-0.006833231470546375,-0.006079614436555025,-0.013494916298654736,0.011888898142750097,-0.008632710726211915,0.0014297215513173545,0.0017512932270989398,-0.005137084892441542,0.005506752725921246,0.011930129867463115,-0.004918790085069902,-0.0013506356144599163,0.007026367249693279,0.010867516942935076,-0.009022723250271203,-0.000587458386816786,0.007017996620122836,0.011590641044216888,-0.006731217540827283,-0.000635856649343447,0.009533899519956427,0.01179205981424453,-0.003639666137274733,0.0021885381675505453,0.2131503632732698,1.616514517745616e-06,-1.9039481678977403e-05,45664.3,45748.5,44633.85,44887.75,0.0,-0.01791428143231122,-0.0048264677550051704,-0.02240267094110171,-0.018989589491363534,-0.013435445355452491,-0.059443076062370315,0.024831941899516048,-0.017005625839003398,0.0018757901654682422,0.005656331627225723,-0.00741639259509234,0.01796435938696974,0.024051546658954027,-0.007638186511029099,-0.0037518176695309213,0.013691533631254369,0.0181278920453146,-0.01298140732290598,-0.0012965268074379478,0.011063118527375636,0.01700415877135688,-0.016918112664115692,-0.0029667861676318185,0.013870756979194489,0.0171408560185908,-0.02119286895957928,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.6383745748595738e-06,,5021.83984375,5021.83984375,-4.77001953125,-0.0009489536011326,15942.5498046875,15942.5498046875,-48.1103515625,-0.0030086532446064,38797.37890625,38797.37890625,125.6875,0.0032501164399467,,,,,4.171999931335449,4.171999931335449,-0.0149998664855957,-0.0035824856006445,83.0145034790039,83.0145034790039,0.029205322265625,0.0003519336908384,82.0,82.0,-0.19000244140625,-0.0023117463896135,13.93000030517578,13.93000030517578,1.0,0.0773395186695942,104.16999816894533,104.16999816894533,0.089996337890625,0.000864684245843,,,,36390000.0,12813100.0,26214704.0,28271078.0,162537380.0,138870430.0,0.85439074,1.0784435,-23576900.0,22285.918,20909.217,155.3,126.45,2377500.0,3132500.0,1038833.0,2616834.0,21600.0,21600.0,3.0,3.0,281.75,1.3175604,21612.6,106.89999999999782,116.55000000000291,68.09999999999854,68.09999999999854,116.55000000000291
2024-02-14,2024-02-14 09:15:00,2024-02-14 09:19:00,21578.15,21600.65,21553.7,21585.9,0.0,5,-0.00035890180678110895,0.0005686137719631026,0.0003591596128491089,0.002175812106227861,0.16506922257720724,0.685835995740154,21578.15,21562.55,21566.65,21571.65,21596.6,21596.65,21579.5,21572.6,21599.15,21600.65,21553.7,21562.0,21559.85,21570.45,21585.9,21562.65,21571.1,21572.35,21593.65,21585.9,,0.00039188133183998275,5.7947902517785366e-05,0.000987375042589278,-0.00035890180678110895,0.0019904394028218697,0.0008115923209453428,0.0005911905650622604,0.001330449919222717,0.0006829778761471714,-0.0007183192256982179,0.0003965208196618337,0.0002642969584982874,0.0010198570809372485,-0.0004954483576117116,-0.0007183192256982179,0.914802981895635,-0.00032671938975319527,0.37273695420659697,-0.00026879041993882284,0.27156549520766354,0.0007183192256982179,0.6112886048988345,0.0003591596128491089,0.31416400425984603,-0.0007507831386210917,0.0006605892456070815,-0.00032671938975319527,1.0,2,14,2,21578.15,21870.85,21530.2,21848.7,0.0,1,0.01253814622662273,0.0003591596128491089,-0.0068966310751103896,21664.3,21766.8,21543.35,21728.0,0.0,0.005339477897152722,-0.002662260167079822,-0.0014568215554442432,-0.00960854741371453,0.009170690019530525,-0.017268360636459867,0.010283965390279856,0.0029403211735436053,0.0017857142857142523,0.005566550073637736,-0.0004703685374417936,0.00680649080653553,0.010061629868273062,0.0008813603043915652,-0.0019140763982062215,0.006129040573434841,0.010974795918123049,-0.001801791868690561,0.0009317824384748041,0.006407193570902043,0.01117341729021938,-0.0023330016653801966,-0.0008288692892386984,0.009361821482758974,0.011962519108281583,0.0025626993889942273,-0.006539948453608181,0.21157326222474296,1.917724814357746e-06,-3.6824409190368545e-05,45056.8,45750.4,44819.55,45419.85,0.0,0.011854013622870418,-0.0062726239455833666,0.006970332853347028,-0.0077466796433380836,0.002213172902202132,-0.05814061994542097,0.020494343332265488,0.008057607286802338,0.0072776550340875835,0.005223487087694037,0.0024220938071021583,0.017627200818274683,0.02136862311317658,0.0018042240458067127,-0.001458817843551885,0.015410537069017308,0.020456559212896592,0.00027859017953102416,0.0002833882864544779,0.011749674146311898,0.018010665714527717,-0.005483108101080658,-0.0028968237360092464,0.013945344932509662,0.017727354138927974,-0.006553227006618201,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.257482943498203e-06,,4953.169921875,4953.169921875,-68.669921875,-0.0136742556536254,15655.599609375,15655.599609375,-286.9501953125,-0.0179990151404846,38272.75,38272.75,-524.62890625,-0.0135222770465426,37963.96875,37963.96875,1066.546875,0.0289057289317724,4.315999984741211,4.315999984741211,0.1440000534057617,0.0345158331197927,82.99019622802734,82.99019622802734,-0.0243072509765625,-0.0002928072801484,82.7699966430664,82.7699966430664,0.7699966430664062,0.0093902029642245,15.850000381469728,15.850000381469728,1.920000076293945,0.1378320196863569,104.95999908447266,104.95999908447266,0.7900009155273438,0.0075837662418511,,,,-9865000.0,11880400.0,30653742.0,28571176.0,152672370.0,150750830.0,0.987414,0.9320616,21745400.0,22286.809,20973.145,112.7,107.8,2101950.0,1554000.0,2036788.0,1190372.0,21750.0,21750.0,2.0,2.0,220.5,0.7393135,21728.0,284.9499999999971,55.70000000000073,262.7999999999993,262.7999999999993,284.9499999999971
2024-02-15,2024-02-15 09:15:00,2024-02-15 09:19:00,21906.55,21923.25,21887.55,21893.4,0.0,5,-0.0006641424688297315,0.000521362410079719,-0.0006002770860768956,0.001629649579691952,-0.3683473389355056,0.1638655462185452,21906.55,21898.5,21909.15,21905.4,21907.3,21923.25,21910.1,21910.1,21915.7,21907.3,21887.55,21898.05,21902.35,21900.0,21891.3,21896.4,21909.05,21905.25,21907.95,21893.4,,0.0005777205385359974,-0.00017344430726107252,0.00012325812305280515,-0.0006641424688297315,0.001629649579691952,0.0005502659999543015,0.00035373348578105493,0.0007167182521205149,0.0007303501572535183,-0.00046333174324564194,0.0004817681576363346,-0.00017800781865117793,0.00011640965241443993,-0.0006344916991138943,-0.00046333174324564194,1.0,0.00011412111902604473,0.337535014005575,-5.9342981893510044e-05,0.21708683473388912,6.390782665465148e-05,0.4397759103641571,-0.0006002770860768956,0.44817927170867433,-0.0012418630073657289,-0.0005478101290092854,0.00011412111902604473,1.0,3,15,2,21906.55,21953.85,21794.8,21927.05,0.0,1,0.0009357931760135668,-0.0006002770860768956,0.0026477547863258933,21578.15,21870.85,21530.2,21848.7,0.0,0.005555044182621538,0.010924183115404995,0.002877995042688042,-0.00460596451903883,0.006467572311051661,-0.008301712086275947,0.015591316645841529,0.01253814622662273,0.001013790294159278,0.0021946385826159326,0.0009784274003176534,0.007740997319486601,0.01258806005962384,0.005473290862150648,-0.0009033465195100732,0.006984016397439898,0.01233313432770213,0.004676507104428129,0.0006617157496356496,0.006114413058696707,0.011385138056667797,0.0025627671461052604,-0.0003742724229872485,0.009443789716100697,0.012391792633160667,0.008557554557093505,0.0020458883137212157,0.10452289673217607,-3.334565734972467e-06,1.4708394822787986e-05,45014.65,46170.45,44860.75,45920.55,0.0,0.011023814477590932,0.023008504547454622,0.0046820422893436575,9.038165012942301e-05,-0.0011626136511940777,-0.04554297603285673,0.02852099985736227,0.02012455944897942,0.005442007989886754,0.003351440694852336,0.001654515556050044,0.016952158250027535,0.02461576169638127,0.011256851098689902,0.00012573006303686629,0.01637382162253075,0.024233996633297977,0.011286990428785337,-5.830903532407783e-05,0.011334562722766691,0.01845151151311468,0.005597951337700913,-0.0022296109814227416,0.014289357014777957,0.018838979573944252,0.006810966105441629,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.617343232060579e-06,,5000.6201171875,5000.6201171875,47.4501953125,0.0095797632750176,15859.150390625,15859.150390625,203.55078125,0.0130017876241614,38424.26953125,38424.26953125,151.51953125,0.0039589402708193,37703.3203125,37703.3203125,-260.6484375,-0.0068656793818481,4.267000198364258,4.267000198364258,-0.0489997863769531,-0.0113530552711276,83.07460021972656,83.07460021972656,0.0844039916992187,0.0010170356925931,81.5999984741211,81.5999984741211,-1.1699981689453125,-0.0141355348120981,14.380000114440918,14.380000114440918,-1.4700002670288086,-0.0927444941103843,104.72000122070312,104.72000122070312,-0.2399978637695312,-0.0022865650329929,,,,9571500.0,49831250.0,54042104.0,45337480.0,162243870.0,200582080.0,1.2362999,0.8389288,40259748.0,22255.283,21092.492,91.9,64.35,2620800.0,2149550.0,2849380.0,608790.0,21850.0,21850.0,1.0,1.0,156.25,0.82018846,21848.7,60.44999999999709,98.60000000000218,33.64999999999782,33.64999999999782,98.60000000000218
2024-02-16,2024-02-16 09:15:00,2024-02-16 09:19:00,22020.3,22024.15,21989.75,22005.45,0.0,5,-0.00014994036462767646,0.00027206394868684714,-0.0006743777332733226,0.0015621948838118217,-0.43168604651156733,0.45639534883721117,22020.3,22003.25,22014.25,22003.45,22009.0,22024.15,22015.05,22014.25,22010.95,22010.5,21989.75,22002.8,22004.2,22003.45,22000.45,22004.3,22012.8,22007.9,22008.75,22005.45,,0.0003862881345919611,-0.00022259776130240105,3.8622494649587225e-05,-0.00014994036462767646,0.0015621948838118217,0.0005567359367366184,0.0004565224797573968,0.00034085563854759136,0.0004566313780725736,-0.0007266022715403514,0.00043402679149667767,-0.00028844952701084726,0.00024087131790693152,-0.00016129765096093744,-0.0007266022715403514,1.0,-0.00034059481478453975,0.3561046511627756,-0.0005631167604436732,0.29215116279066417,-0.0005245160147681581,0.21802325581394427,-0.0006743777332733226,0.29215116279066417,-0.0005362284992196376,9.089483694602437e-05,-0.00034059481478453975,1.0,4,16,2,22020.3,22068.65,21968.95,22033.5,0.0,1,0.000599446874020823,-0.0006743777332733226,0.004252738056418898,21906.55,21953.85,21794.8,21927.05,0.0,0.003586025713200325,0.009160990427098614,0.014549383230152868,0.0076908229433310105,0.010915017311885933,0.016211519076805292,0.007253597725184157,0.0009357931760135668,0.001222234637126256,0.005096444802196374,0.004826849264324862,0.0010799766292030248,0.011042959920435197,0.004234872049310168,0.0015459928566992965,0.005592137350864422,0.01060596079516896,0.006729882321180547,0.0011032359146871174,0.006154075918090237,0.011307373852108896,0.005066113874689027,0.0008361614177300469,0.008178605724742348,0.012056862768408973,0.011357742482347888,0.003575492371294883,0.21536828247146284,-2.418335891927885e-06,1.5250428021823742e-05,46027.1,46297.7,45590.2,46266.0,0.0,0.007522775750725907,0.01862951991254924,0.030704368118250613,0.025729706720584833,0.001279029755296257,0.003960202675578062,0.015292007089439329,0.005190420426227189,0.0006851683741840031,0.009443219642934368,0.01013353461706242,0.002298772291641694,0.021435783426355697,0.008659480954374077,0.005162574329924663,0.013075662551844603,0.021583775257266274,0.013712929013802277,0.00018737785805885698,0.01148362334894696,0.018598775758024013,0.013031731632641597,0.0002543311055188957,0.0108993399746255,0.018265628166939767,0.014182075670069905,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.073192458698055e-06,,5029.72998046875,5029.72998046875,29.10986328125,0.0058212506847294,15906.169921875,15906.169921875,47.01953125,0.0029648203145733,38773.12109375,38773.12109375,348.8515625,0.0090789380450364,38157.94140625,38157.94140625,454.62109375,0.0120578529949595,4.239999771118164,4.239999771118164,-0.0270004272460937,-0.0063277304876724,83.04309844970703,83.04309844970703,-0.0315017700195312,-0.0003791985749701,82.86000061035156,82.86000061035156,1.2600021362304688,0.0154412029386259,14.010000228881836,14.010000228881836,-0.369999885559082,-0.0257301726435672,104.3000030517578,104.3000030517578,-0.4199981689453125,-0.0040106776551706,,,,80532350.0,53608700.0,205038020.0,193596380.0,242776220.0,254190770.0,1.0470167,0.94419754,-26923652.0,22291.422,21259.229,0.85,43.7,16730400.0,3984750.0,30087178.0,8289148.0,21950.0,21950.0,0.0,0.0,44.55,0.23817421,21927.05,63.20000000000073,36.5,28.049999999999272,28.049999999999272,63.20000000000073
2024-02-19,2024-02-19 09:15:00,2024-02-19 09:19:00,22103.45,22107.6,22062.8,22084.55,0.0,5,-6.565244951561855e-05,0.0002033600379904477,-0.0008550701361100396,0.0020268329152236084,-0.42187500000003936,0.48549107142857933,22103.45,22080.8,22086.5,22083.25,22085.15,22107.6,22088.7,22086.95,22090.65,22091.6,22062.8,22076.0,22078.9,22078.4,22080.25,22080.65,22086.25,22082.2,22086.0,22084.55,,0.0002536157223631541,-0.0001833720074706502,0.0001720843031944863,-6.565244951561855e-05,0.0020268329152236084,0.0005751603202782837,0.0003644760373983779,0.0005547190744116015,0.0005139199869594974,-0.0010315131800691419,0.0002468207673635343,-0.00019468906345501878,0.00012452877180668605,-2.7167576403247556e-05,-0.0010315131800691419,1.0,-0.0007781590656662524,0.2834821428571637,-0.0009613883805469281,0.17968749999998668,-0.0007894695172020986,0.27343750000000444,-0.0008550701361100396,0.25334821428568594,-0.00031926817187877266,5.886814667221865e-05,-0.0007781590656662524,1.0,0,19,2,22103.45,22186.65,22021.05,22116.95,0.0,1,0.0006107643829356955,-0.0008550701361100396,0.0031747112351646688,22020.3,22068.65,21968.95,22033.5,0.0,0.004854734220973711,0.008458169135921123,0.014060198821796766,0.011360506747452481,0.008245894212773441,0.025899498306347413,0.004524927950620679,0.000599446874020823,0.0015952980688497722,0.002330542129030728,0.004665268038931858,0.0009980889283183285,0.009123280773882136,0.004425669643705055,0.0022752084270253993,0.005771984004085174,0.009908541170935255,0.009323420966680374,0.0008372213444561294,0.005898312157670494,0.01028983694913909,0.00911193707036273,0.0013106236730441034,0.008119569030915931,0.011692134995596966,0.014965600642233401,0.0023169264982866667,0.44792600840099345,-4.151138251106058e-06,1.5412379275063637e-05,46454.3,46693.4,46264.4,46369.75,0.0,0.0022424674707128833,0.00978211280134933,0.020913763475661096,0.014509955356508009,0.009032818224053552,0.013280669551156032,0.009251721219113754,-0.0018200683252143053,0.0051563788892542775,0.002271955315696085,0.006929685899676574,0.004420614266407199,0.01768824272197178,0.003990796520980888,0.0029457579779177843,0.012259659139574127,0.019678202679539382,0.013042030656647663,0.0009575387434947568,0.011319948875320644,0.0173672564460979,0.014381455860714931,0.0007152778106157276,0.010771637804328282,0.01790509679421685,0.015779720287762755,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.9174669654048015e-06,,5005.56982421875,5005.56982421875,-24.16015625,-0.0048034698371121,15775.650390625,15775.650390625,-130.51953125,-0.0082055914083064,38627.98828125,38627.98828125,-145.1328125,-0.0037431294774821,38487.23828125,38487.23828125,329.296875,0.0086298385831176,4.295000076293945,4.295000076293945,0.0550003051757812,0.0129717707888641,83.00959777832031,83.00959777832031,-0.0335006713867187,-0.0004034130711898,83.47000122070312,83.47000122070312,0.6100006103515625,0.007361822421654,14.239999771118164,14.239999771118164,0.2299995422363281,0.0164168121683667,104.27999877929688,104.27999877929688,-0.0200042724609375,-0.0001917955117509,,,,25408150.0,33574050.0,17733046.0,14661433.0,117801270.0,144117420.0,1.2233945,0.8267859,8165898.0,22419.121,21101.186,154.8,149.85,1630850.0,1906750.0,1132958.0,907490.0,22050.0,22050.0,6.0,6.0,304.65002,1.1691756,22033.5,102.10000000000218,63.5,32.400000000001455,32.400000000001455,102.10000000000218
2024-02-20,2024-02-20 09:15:00,2024-02-20 09:19:00,22099.2,22111.35,22056.6,22062.7,0.0,5,-0.00022657549268845223,7.620943235188429e-05,-0.001651643498407182,0.0024774652476107733,-0.6666666666666666,0.11141552511419511,22099.2,22082.05,22079.05,22077.55,22066.95,22111.35,22082.05,22083.35,22077.55,22069.25,22069.95,22067.9,22074.6,22064.95,22056.6,22084.55,22080.65,22075.55,22067.7,22062.7,,-0.00017659404425252045,-0.00023097146143802316,-0.00035559702929255366,-0.00022657549268845223,0.0018733709817548968,0.0006407919554569353,0.0003963032829763962,0.0005707155005876352,0.0005732554793481408,-0.0006629199247032225,-6.339991078716954e-05,-0.00015852131319055848,-0.00044615457784031947,-0.00019259571440547967,-0.0006629199247032225,0.756164383561604,-0.000839396901245261,0.258447488584435,-0.0010701744859543086,0.1598173515981735,-0.001425390964378801,0.23013698630134327,-0.001651643498407182,0.23105022831052885,-4.9981448435931775e-05,-0.000672628982835439,-0.000839396901245261,-1.0,1,20,2,22099.2,22215.6,22045.85,22208.15,0.0,1,0.004930042716478457,-0.001651643498407182,-0.0008025518889358614,22103.45,22186.65,22021.05,22116.95,0.0,0.0037874146186489543,0.0086605357309808,0.01227761834800245,0.023335924414461973,0.016343233170812432,0.022125222985275972,0.00748747001733974,0.0006107643829356955,0.0031514291075397253,0.003725649332299501,0.00407605818427433,0.0006818296344431031,0.006421998564381541,0.004136809049979373,0.00462453932651945,0.0008957196042859973,0.009028255545853184,0.008486223053927544,0.0016369518560297668,0.005675927631346432,0.009947886244394138,0.011286637332871274,0.0011252955947714637,0.008012603029598452,0.011845602875848562,0.017687519944157515,-0.002452869857733548,0.33088149159507474,-6.255458730663862e-06,-3.0395967563800135e-06,46554.9,46717.4,46317.7,46556.1,0.0,0.004018783797626657,0.006270263260277575,0.013840208795408593,0.03716715584986985,0.017471777326355742,0.017935621548108793,0.00858534112608239,2.5776019280399907e-05,0.0034646372870580423,0.005094928484129993,0.004594675673021816,0.0026868480552687244,0.01104302314487849,0.003422973399663798,0.007332371023905359,0.0042129336278740265,0.01642888252485265,0.009752431601218525,0.0017902766771872192,0.011195116540477203,0.01727838728508362,0.016679993147317385,0.0009448433717220928,0.010791654039631378,0.017578063534357268,0.018946418319985225,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.6375981308541925e-06,,,,,,,,,,,,,,38470.37890625,38470.37890625,-16.859375,-0.0004380510463442,,,,,83.01599884033203,83.01599884033203,0.0064010620117187,7.711231210660863e-05,,,,,,,,,,,,,,,,13381750.0,19974850.0,23934778.0,20189968.0,131183020.0,164092270.0,1.2508651,0.8435411,6593100.0,22460.19,21178.49,146.45,122.0,5010600.0,4595200.0,2557577.0,2056952.0,22100.0,22100.0,3.0,3.0,268.45,0.9170958,22116.95,152.89999999999782,16.850000000002183,145.45000000000073,145.45000000000073,152.89999999999782
2024-02-21,2024-02-21 09:15:00,2024-02-21 09:19:00,22248.85,22248.85,22199.85,22218.4,0.0,5,-2.475364497422916e-05,0.0003186684935454767,-0.0013686100629918892,0.0022023610209066986,-0.621428571428512,0.37857142857148796,22248.85,22202.95,22212.55,22210.2,22218.6,22248.85,22212.45,22216.4,22222.05,22224.5,22199.85,22202.3,22207.8,22210.2,22214.6,22203.0,22212.1,22208.35,22218.95,22218.4,,0.00040985452416331114,-0.00016882690065322947,0.0004772979532474686,-2.475364497422916e-05,0.0022023610209066986,0.00045714646026773264,0.0003871685150962939,0.0005335386444065585,0.0004455726283384847,-0.0020607806695626314,0.0004121074001426755,-0.00018908229807026783,0.000393963134055524,-9.001467239028994e-06,-0.0020607806695626314,1.0,-0.001651770765680024,0.20714285714288683,-0.0018203188029943121,0.1755102040816772,-0.0013438896841858263,0.24183673469384787,-0.0013686100629918892,0.20204081632656032,-0.0004346081691375403,0.000369199737057781,-0.001651770765680024,1.0,2,21,2,22248.85,22249.4,21997.95,22028.75,0.0,0,-0.009892646136766554,-0.0013686100629918892,0.0018326605322819365,22099.2,22215.6,22045.85,22208.15,0.0,0.004123534212447932,0.00792656636485356,0.012819781958813614,0.022098214285714457,0.012277335132277134,0.028776645149036773,0.007643590303559729,0.004930042716478457,0.00033546243158467,0.0024022712382617273,0.004255227684023533,0.0005457106936980297,0.0065519960905067315,0.0040062629410504424,0.004381350589578492,0.0008144660204209003,0.00850018052850916,0.008229948240489948,0.0012336370956861353,0.00529144986845396,0.009737488223316111,0.014207624818782572,0.001449897128161004,0.007995096746388682,0.011814338157357596,0.020425604845518697,0.00046154227164351823,0.2881317461351935,-5.643510418247575e-06,7.557038404667603e-06,46444.9,47136.75,46367.8,47126.65,0.0,0.012255107279175004,0.016323141703373567,0.018602213288375857,0.03757828350379855,0.029540496936609983,0.022074961829412043,0.01631667007945604,0.014678683773675904,0.00021431610352101293,0.001636016988264571,0.006172119515838181,0.00534236651868742,0.01138457747488406,0.009478231377519242,0.0074125897551662765,0.004322937202685009,0.015593347874290764,0.014615113177564254,0.002976885955807196,0.011649723111693464,0.01802495354359367,0.026109517597352694,0.0011498218956561778,0.01097323007509346,0.017805289223769734,0.03028612694790378,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.677246314532406e-05,,4975.509765625,4975.509765625,-30.06005859375,-0.0060053220011653,15630.7802734375,15630.7802734375,-144.8701171875,-0.0091831470399211,38563.80078125,38563.80078125,-64.1875,-0.0016616837390716,38363.609375,38363.609375,-106.76953125,-0.0027753698893944,4.275000095367432,4.275000095367432,-0.0199999809265136,-0.0046565728920244,83.02100372314453,83.02100372314453,0.0050048828125,6.028817194780878e-05,82.33999633789062,82.33999633789062,-1.1300048828125,-0.0135378563110913,15.420000076293944,15.420000076293944,1.1800003051757812,0.082865191302115,104.08000183105467,104.08000183105467,-0.1999969482421875,-0.0019178840677345,,,,12161350.0,14070700.0,28806978.0,22736604.0,143344370.0,178162980.0,1.2429018,0.78927416,1909350.0,22492.855,21258.77,103.35,113.0,5298600.0,3276650.0,2916207.0,1172905.0,22200.0,22200.0,2.0,2.0,216.35,0.6183992,22208.15,31.0,220.45000000000073,-189.65000000000146,189.65000000000146,220.45000000000073
2024-02-22,2024-02-22 09:15:00,2024-02-22 09:19:00,22081.55,22094.3,22017.45,22047.25,0.0,5,-0.00017686152422891066,0.0005307016861273232,-0.0015533329861354512,0.00348028104911107,-0.44632400780741605,0.3877683799609608,22081.55,22050.2,22064.05,22059.7,22055.05,22094.3,22069.3,22064.6,22059.7,22056.55,22017.45,22050.2,22052.45,22048.2,22046.3,22050.35,22066.85,22060.15,22051.15,22047.25,,0.0007482874421493868,-0.0003036228550969966,-0.0004079754670752722,-0.00017686152422891066,0.00348028104911107,0.0008662052951900003,0.0005506695280330591,0.0005213126198452381,0.00046474616924468547,-0.0014129442905955753,0.0007550951918802467,-0.00017675812010930982,-0.0003875845999718615,-0.00035366049952275205,-0.0014129442905955753,1.0,-0.0006657141369152405,0.24853610930382442,-0.0009691348659853052,0.15810019518540075,-0.0013767149498109426,0.14964216005205228,-0.0015533329861354512,0.13337670787248138,-0.0009251489663782975,-0.0005643775753977038,-0.0006657141369152405,-1.0,3,22,2,22081.55,22252.5,21875.25,22216.9,0.0,1,0.006129551593977877,-0.0015533329861354512,0.002396867729671419,22248.85,22249.4,21997.95,22028.75,0.0,-0.008078115466619296,-0.00398789163967006,-0.0002155808201148579,0.008240764896767283,0.0035968437070041936,0.036986214314799426,0.011414628610338795,-0.009892646136766554,2.4967372184209745e-05,0.001398172842308314,-5.572221184080295e-05,0.006949628712821144,0.008848562977079436,-0.00403292348522355,0.0016547186597303254,0.00546217788397032,0.0076648429214086124,-0.0015469421943099526,0.0003756860701101261,0.006062697719630267,0.00999898862455538,0.005652149697739528,0.0018425374162236163,0.007255185866032509,0.011072522660761901,0.010358713749088366,0.0008398116098280656,0.3048965645679271,1.2548003220110724e-05,-1.936217427849937e-05,47363.4,47363.4,46886.95,46933.6,0.0,-0.004096408295518605,0.008108497060535624,0.012159867154772241,0.02206092914827873,0.02215330470158805,0.04282173515515031,0.010151575843319166,-0.009074517454405785,0.0,0.0009939574206965043,0.004059160927094352,0.008175832565054043,0.011684529016285866,0.0013117251301146826,0.004388545200544369,0.006091859507296546,0.011919463071482141,0.006070256173470678,0.002257137631790618,0.0118616100151978,0.018076729852390054,0.019647843299555934,0.0021404891101397426,0.009368862242889155,0.016430689167839803,0.02390860271412043,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.36308613010795e-06,,4981.7998046875,4981.7998046875,6.2900390625,0.0012641999229821,15580.8701171875,15580.8701171875,-49.91015625,-0.003193068764124,38612.23828125,38612.23828125,48.4375,0.0012560354274921,38262.16015625,38262.16015625,-101.44921875,-0.0026444127756162,4.324999809265137,4.324999809265137,0.049999713897705,0.0116958392473223,82.8291015625,82.8291015625,-0.1919021606445312,-0.0023114892863073,83.02999877929688,83.02999877929688,0.69000244140625,0.0083799182911636,15.34000015258789,15.34000015258789,-0.0799999237060546,-0.0051880624714809,104.01000213623048,104.01000213623048,-0.0699996948242187,-0.0006725566256027,,,,74839550.0,6627300.0,48381308.0,47347480.0,218183920.0,184790270.0,0.84694725,0.9786317,-68212260.0,22458.453,21269.36,63.55,92.0,3061000.0,1899800.0,1231155.0,2123924.0,22050.0,22050.0,1.0,1.0,155.55,0.62064683,22028.75,205.25,172.0,169.65000000000146,169.65000000000146,205.25
2024-02-23,2024-02-23 09:15:00,2024-02-23 09:19:00,22290.0,22297.5,22243.75,22259.75,0.0,5,0.00016624693060984796,0.0001586736423090777,-0.001357110812023329,0.002411395244504262,-0.5627906976744186,0.29767441860465116,22290.0,22249.1,22250.9,22248.05,22255.1,22297.5,22256.25,22254.5,22256.1,22262.1,22246.9,22246.2,22243.75,22246.75,22255.1,22249.25,22250.0,22249.0,22256.05,22259.75,,3.370900142707356e-05,-4.494382022468546e-05,0.00031686817385057076,0.00016624693060984796,0.002270076267384412,0.0004517036644178539,0.00048312652521920456,0.00042026155101227054,0.000314534645991256,-0.0018281740690892776,4.0451074425547786e-05,-8.538980445741319e-05,0.0003595820757324799,0.00020894087197997113,-0.0018281740690892776,0.9413953488371822,-0.001794526693584567,0.18697674418603297,-0.0018393898609241812,0.2,-0.001523104531179934,0.17395348837206595,-0.001357110812023329,0.13023255813953488,0.0001325379291827744,0.0005258887857587846,-0.001794526693584567,1.0,4,23,2,22290.0,22297.5,22186.1,22194.25,0.0,0,-0.004295648272768057,-0.001357110812023329,0.003290288023981678,22081.55,22252.5,21875.25,22216.9,0.0,0.008541111048062211,0.000393999500183595,0.00451915838305017,0.013218832446681317,0.0210113190898773,0.03523650207122797,0.016980316785870215,0.006129551593977877,0.0016023837709130682,0.009285723930881413,0.0015288432646302825,0.008608076923598329,0.012012845233256261,0.002962960733622122,0.0026457357267027025,0.0062873569168744835,0.009610186733545825,0.004342057380254616,0.0020958642917009995,0.005639493816476868,0.010108073764357399,0.01212902026636109,0.0017573077741748933,0.007160671525244713,0.011117394180438629,0.01722425690373619,0.0019287119265063326,0.14201120479158846,-1.1591234150017133e-05,2.810271539293669e-05,46934.55,47024.05,46426.85,46944.85,0.0,0.00023970034261178164,-0.003857689863378866,0.008350141012670731,0.014672761855358152,0.04077999443526226,0.04156858133668195,0.012721310218266847,0.00021945453828779937,0.0016870860168901247,0.010814817812816622,0.0027994664420893933,0.008470969086260811,0.01306318538034735,-0.0012095307191017923,0.002931930118921544,0.0060254436363641325,0.011405323697247647,0.0033911716256442848,0.004047252224423104,0.009669856500883055,0.016494549477256953,0.015832825992333488,0.0020803176426853697,0.009377437340622737,0.015961727754746077,0.022065260964117872,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.252999266041451e-07,,5087.02978515625,5087.02978515625,105.22998046875,0.021122884217414,16041.6201171875,16041.6201171875,460.75,0.0295715192113525,39069.109375,39069.109375,456.87109375,0.0118322872251581,39098.6796875,39098.6796875,836.51953125,0.0218628411943793,4.327000141143799,4.327000141143799,0.0020003318786621,0.0004625045010122,82.93840026855469,82.93840026855469,0.1092987060546875,0.0013195688953866,83.66999816894531,83.66999816894531,0.6399993896484375,0.0077080500910233,14.539999961853027,14.539999961853027,-0.8000001907348633,-0.0521512505069892,103.95999908447266,103.95999908447266,-0.0500030517578125,-0.0004807523385329,,,,22201700.0,57622150.0,255160480.0,214271300.0,240385630.0,242412430.0,1.0084314,0.8397511,35420452.0,22455.707,21463.822,15.8,5.3,9118450.0,12746900.0,36243070.0,10690516.0,22200.0,22200.0,0.0,0.0,21.1,1.397924,22216.9,37.75,73.65000000000146,-65.5,65.5,73.65000000000146
2024-02-26,2024-02-26 09:15:00,2024-02-26 09:19:00,22169.2,22176.9,22141.0,22167.15,0.0,5,6.767227669834952e-05,0.00041401234746437027,-9.247063493492198e-05,0.0016193638020317131,-0.05710306406682979,0.7284122562674205,22169.2,22144.35,22163.7,22158.65,22163.85,22176.9,22161.4,22163.7,22170.45,22168.0,22141.0,22141.95,22149.8,22152.8,22156.6,22143.35,22161.4,22158.2,22165.65,22167.15,,0.000815143146813968,-0.00014439520968889674,0.00033621864591881767,6.767227669834952e-05,0.0016193638020317131,0.000878327880475188,0.0006271516037485372,0.0007965286693910258,0.0005143510716775947,-0.0011660321527164797,0.0007699480905966041,-0.00024815351227457506,0.0003159037215714856,0.00014889109969625812,-0.0011660321527164797,1.0,-0.0003518394890207708,0.5417827298050122,-0.0004961838947729281,0.38718662952648725,-0.00016013207513123037,0.4916434540390178,-9.247063493492198e-05,0.31754874651813353,-0.0007474708701156185,0.0003835973761939468,-0.0003518394890207708,1.0,0,26,2,22169.2,22202.15,22075.15,22117.15,0.0,0,-0.002347851974811868,-9.247063493492198e-05,-0.001128670714261544,22290.0,22297.5,22186.1,22194.25,0.0,-0.0010194941688534964,0.007512909266299772,-0.0006258963488630087,0.007295708807043777,0.018739098503626206,0.03853397751599741,0.005019318066616419,-0.004295648272768057,0.0003379253635513703,0.0003672122283925546,-0.00018549952913686033,0.00834094315895258,0.011138087820941825,0.0021500634407940478,0.001470890048737261,0.006320133542993664,0.009709064756744972,0.00186205028664288,0.0018730492378813302,0.00572185740543221,0.00980880296384012,0.009220159529927052,0.0019159021850992497,0.007056351330188937,0.010872472012457023,0.014275049887155333,-0.0012210369802988857,0.3226262573001964,9.427327310633338e-08,1.150673211745355e-06,47060.7,47245.35,46723.15,46768.6,0.0,-0.0037544054353140233,-0.003515605024971502,-0.007597611966902007,0.008601512839728542,0.02323627576353937,0.03956788957177948,0.011165611115149847,-0.006206877500759627,0.003948161800866425,0.0009718058697501548,-0.0025370377960736157,0.0024107981058599927,0.011346165725578618,-0.002426286224986751,0.0017325555377161628,0.006750242801750833,0.011788101676454863,-0.0020774139695421967,0.0023391567578169735,0.00935200353344902,0.015733152177997117,0.0096985343280791,0.00198445183262812,0.009429250129687886,0.015730862195385255,0.016258725009094865,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.471722544066099e-07,,5088.7998046875,5088.7998046875,1.77001953125,0.0003479475462115,15996.8203125,15996.8203125,-44.7998046875,-0.0027927232012868,39131.53125,39131.53125,62.421875,0.0015977296641407,,,,,4.260000228881836,4.260000228881836,-0.0669999122619628,-0.0154841483883686,82.87229919433594,82.87229919433594,-0.06610107421875,-0.0007969899829839,81.62000274658203,81.62000274658203,-2.049995422363281,-0.0245009617213562,13.75,13.75,-0.7899999618530273,-0.0543328723470194,103.94000244140624,103.94000244140624,-0.0199966430664062,-0.0001923493963303,,,,36902350.0,21930150.0,18174576.0,17081944.0,129928930.0,132312180.0,1.0183427,0.93988127,-14972202.0,22606.014,21244.184,164.9,133.15,3798800.0,3948150.0,1521719.0,2257876.0,22200.0,22200.0,6.0,6.0,298.05,1.0393151,22194.25,35.0,92.0,-50.0,50.0,92.0
2024-02-27,2024-02-27 09:15:00,2024-02-27 09:19:00,22090.2,22117.05,22085.65,22091.2,0.0,5,-0.0002715276143583356,0.00023548031357468148,4.52689427891101e-05,0.0014214448035779583,0.031847133757964,0.176751592356677,22090.2,22103.4,22106.7,22101.95,22096.05,22117.05,22111.05,22106.7,22107.0,22096.05,22089.9,22101.35,22095.35,22096.0,22085.65,22103.55,22108.2,22101.9,22097.2,22091.2,,0.0002103734467993057,-0.0002849621407441383,-0.00021265140101078828,-0.0002715276143583356,0.0012290517967242405,0.0004388465123013078,0.0005134190087169131,0.0004976936424161669,0.00047067235999184547,0.000604340386234554,0.00021716116072637115,-0.00021712874377447888,-0.00021491316377061752,-0.0002194962448038697,0.000604340386234554,0.864649681528653,0.0008148409702039819,0.308917197452274,0.0005296466306326211,0.36146496815296086,0.00031688259952377074,0.35031847133760396,4.52689427891101e-05,0.33121019108275607,-0.0004819010611576413,-0.00048638242327034493,0.0008148409702039819,1.0,1,27,2,22090.2,22218.25,22085.65,22194.2,0.0,1,0.004707970050067451,4.52689427891101e-05,-0.0012185114266531052,22169.2,22202.15,22075.15,22117.15,0.0,-0.003473872737308037,-0.004489825313162554,0.004012937638313563,9.042838185147062e-06,0.023345178275635536,0.01712363415621221,0.005742150322261231,-0.002347851974811868,0.0014897941190433995,0.0018989788467320607,0.001349248047300226,0.006348083459251056,0.009247261724915969,-0.0026582672336434854,1.8632577545862894e-05,0.006486822914940571,0.00936000081772927,-0.0016200936756309847,0.0023215859520326564,0.0049951163150489305,0.009194128181791234,0.0034121316000315094,0.0008670637826079352,0.006113590842822056,0.01039238461300406,0.009892352926605286,-0.0011732976445880561,0.2475457317909783,-1.5725854620184683e-07,4.232953625148544e-06,46615.85,46893.15,46513.55,46565.6,0.0,-0.004340519066211135,-0.00807862843315077,-0.007840864540542336,0.00020405489291408507,0.03737879488279083,0.02344114877123804,0.008151940488257394,-0.001077959535222462,0.005955039771848809,0.0011177779304893663,-0.0026184080529711253,0.002492482697583986,0.010679620607224695,-0.004150655425738781,6.069496494860438e-05,0.007070058665685446,0.011701421548889864,-0.0064491956748186086,0.003696532994426982,0.006692710287423123,0.014065152036871253,0.0016874553841808027,0.001200003093494517,0.009260322529918825,0.015534655404114067,0.01067648253520792,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.9649070928335347e-07,,5069.52978515625,5069.52978515625,-19.27001953125,-0.0037867513501905,15976.25,15976.25,-20.5703125,-0.0012859000787753,39069.23046875,39069.23046875,-62.30078125,-0.0015920864647993,39233.7109375,39233.7109375,135.03125,0.0034536012744994,4.298999786376953,4.298999786376953,0.0389995574951171,0.0091548252112074,82.88179779052734,82.88179779052734,0.0094985961914062,0.0001146172639561,82.52999877929688,82.52999877929688,0.9099960327148438,0.0111491791484037,13.739999771118164,13.739999771118164,-0.0100002288818359,-0.0007272893732244,103.83000183105467,103.83000183105467,-0.1100006103515625,-0.0010583087143333,,,,22391300.0,14958750.0,20102488.0,18692172.0,152320220.0,147270930.0,0.96685076,0.9298437,-7432550.0,22588.217,21201.977,155.55,112.65,3527600.0,4310250.0,1448550.0,2273228.0,22100.0,22100.0,3.0,3.0,268.2,1.2218647,22117.15,127.04999999999927,5.549999999999272,103.0,103.0,127.04999999999927
2024-02-28,2024-02-28 09:15:00,2024-02-28 09:19:00,22214.1,22226.3,22188.45,22204.2,0.0,5,-0.00032865857776376295,0.0005092527929720889,-0.00044566288978611864,0.0017038727654957234,-0.2615587846763064,0.41611624834876104,22214.1,22212.85,22203.25,22198.4,22210.3,22226.3,22213.7,22203.25,22211.5,22212.65,22196.7,22203.35,22188.45,22196.5,22203.95,22212.05,22206.15,22196.65,22211.5,22204.2,,-0.00026562158828191684,-0.00042780941315812004,0.0006690198746206466,-0.00032865857776376295,0.0013324870240072092,0.0004659465129419315,0.0006665690833548815,0.0006757243765316419,0.0003917101524968473,-9.228372970317378e-05,-0.0003016272112762248,-0.0002972537804149638,0.0005901326221709017,-0.0002746473483022987,-9.228372970317378e-05,0.7820343461030299,-0.0003578808054342553,0.2734478203435292,-0.0007855371138149684,0.39101717305151495,-0.00011704277913570862,0.39630118890358196,-0.00044566288978611864,0.22985468956409674,-6.30369894818461e-05,0.00026128009225886875,-0.0003578808054342553,1.0,2,28,2,22214.1,22229.15,21915.85,21926.25,0.0,0,-0.012957986143935544,-0.00044566288978611864,0.0008966306512511295,22090.2,22218.25,22085.65,22194.2,0.0,0.0034837219081120807,-2.252835756944016e-06,-0.0010217447078575415,-0.0006281477745783137,0.021456185567010344,0.030823643613377305,0.005974533887231733,0.004707970050067451,0.001083616440331225,0.00020500851573831326,-0.0003365483326831509,0.003528716774388256,0.005578667425369811,0.001157797238127145,-0.00010932988332130744,0.006391209603799945,0.009026189534463672,0.001984176250832359,0.002136010353128592,0.004904184020549506,0.008763185031486423,0.004782566179053704,0.0015338963958016981,0.005587482144627051,0.009968301160852901,0.011877393151219273,0.0004505681664579034,0.285189237797629,-1.5525655727804411e-06,3.1236118432483623e-06,46480.2,46722.25,46324.9,46613.85,0.0,0.0010361726252856585,-0.0033088439679613835,-0.007050826661497478,-0.010881316622335824,0.02628806568053399,0.028559418617351673,0.008524290527386142,0.0028754179198885,0.0023254890981972407,0.003331627831642219,-0.0023529172920798334,0.0029496322055589798,0.009280614043597793,-0.0007609966698358672,-0.0021830919658292645,0.0025989365213365395,0.010142945638475885,-0.0032385123157554485,0.002614748894668506,0.006073272938117003,0.012868146756383318,0.00015652304702618025,0.001449068590561492,0.009181307073431101,0.015439406235455519,0.010304646388984873,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.6178368650207563e-07,,5078.18017578125,5078.18017578125,8.650390625,0.0017063496993998,16035.2998046875,16035.2998046875,59.0498046875,0.0036960991902041,38972.41015625,38972.41015625,-96.8203125,-0.0024781730107902,39239.51953125,39239.51953125,5.80859375,0.0001480510920635,4.315000057220459,4.315000057220459,0.0160002708435058,0.0037218589529148,82.85199737548828,82.85199737548828,-0.0298004150390625,-0.0003595531930229,83.6500015258789,83.6500015258789,1.1200027465820312,0.0135708562116565,13.43000030517578,13.43000030517578,-0.3099994659423828,-0.022561824680231,103.83000183105467,103.83000183105467,0.0,0.0,,,,13634450.0,19092950.0,26450088.0,22351686.0,165954670.0,166363870.0,1.0024657,0.84505147,5458500.0,22588.953,21300.914,108.35,107.1,7450250.0,5161250.0,3178415.0,1908827.0,22200.0,22200.0,2.0,2.0,215.45,0.692762,22194.2,24.950000000000728,288.3500000000022,-277.9500000000007,277.9500000000007,288.3500000000022
2024-02-29,2024-02-29 09:15:00,2024-02-29 09:19:00,21935.2,21945.05,21901.15,21936.35,0.0,5,0.00023710566933310417,0.0004576166968840648,5.242714905712358e-05,0.002001349429227808,0.02619589977216115,0.8018223234623881,21935.2,21925.1,21941.65,21932.45,21934.2,21945.05,21942.75,21941.65,21933.45,21940.0,21901.15,21921.1,21929.3,21924.25,21929.8,21924.5,21940.6,21934.1,21931.15,21936.35,,0.0007343382973385992,-0.00029625443242209393,-0.00013449377909269256,0.00023710566933310417,0.002001349429227808,0.0009874527368176865,0.000562856485268983,0.00041946978107784255,0.0004650272177695438,-0.00048780043035854365,0.0007069523058047626,-0.0003440944505086404,-5.9272903847918145e-05,9.802044296112085e-05,-0.00048780043035854365,1.0,0.00024617965644251326,0.493166287016003,-5.014770779396508e-05,0.2813211845103143,-0.0001846347423319264,0.20956719817770353,5.242714905712358e-05,0.2323462414578869,-0.0004972326280054951,0.00017781871154375444,0.00024617965644251326,-1.0,3,29,2,21935.2,22060.55,21860.65,22042.05,0.0,1,0.004871165979794966,5.242714905712358e-05,0.00040818653440514123,22214.1,22229.15,21915.85,21926.25,0.0,-0.012072974020239546,-0.008631310996217945,-0.01207519965756898,-0.004653010270669,0.003549410262395414,0.010039938640980628,0.014288809075879502,-0.012957986143935544,0.0006863918818768787,0.0004743173137222031,-0.0040210416164785006,0.007792768595855055,0.008668497761790838,-0.006927334323707401,-0.0009083015940453576,0.007743153414281102,0.009601025627571813,-0.009195765880771312,0.0003732085328424839,0.006460047559044753,0.00863293427449022,-0.007696532204577999,0.0005174621412390668,0.006123640711589458,0.01000903616557901,-0.0008353998076744418,0.00046063508351854715,0.14006411721227519,-6.329516085218793e-07,-4.9280254252848854e-06,46640.9,46754.55,45852.55,45910.55,0.0,-0.015087790431384529,-0.014067251361519983,-0.018346711254987214,-0.021797816489678934,-0.0002177674265660956,-0.0013801278983772702,0.019646900331187492,-0.01565900314959614,0.0024754658787577463,0.0012633261853756924,-0.006130712290770002,0.008209697923745877,0.012107710448943675,-0.009765978862606883,-0.004381368393002449,0.006436735411407501,0.012042010536049549,-0.0139632810424416,3.588403770959925e-06,0.007501464458121196,0.01198073680376584,-0.014912492727529925,-2.7360315776558953e-05,0.00935475585959517,0.015216124158440262,-0.004870192767513104,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.910098378888397e-07,,5069.759765625,5069.759765625,-8.42041015625,-0.0016581550604305,15947.740234375,15947.740234375,-87.5595703125,-0.0054604261460021,38949.01953125,38949.01953125,-23.390625,-0.0006001842048316,39208.03125,39208.03125,-31.48828125,-0.0008024634762645,4.27400016784668,4.27400016784668,-0.0409998893737793,-0.0095017123592322,82.94819641113281,82.94819641113281,0.0961990356445312,0.0011610949487259,83.68000030517578,83.68000030517578,0.029998779296875,0.0003586225791949,13.84000015258789,13.84000015258789,0.4099998474121094,0.0305286551076324,103.9800033569336,103.9800033569336,0.1500015258789062,0.0014446838412174,,,,78936950.0,-4267150.0,65122812.0,63112560.0,244891630.0,162096720.0,0.661912,0.96913135,-83204104.0,22490.434,21170.582,75.25,101.55,2226800.0,1518050.0,1222400.0,3156226.0,21950.0,21950.0,1.0,1.0,176.8,0.6817182,21926.25,124.20000000000073,75.69999999999709,105.70000000000073,105.70000000000073,124.20000000000073
2024-03-01,2024-03-01 09:15:00,2024-03-01 09:19:00,22048.3,22125.65,22047.75,22114.6,0.0,5,-0.00032321131917689705,0.0002735986979466601,0.003007034555952127,0.0035331522158171588,0.851091142490347,0.85815147625157,22048.3,22117.55,22120.4,22113.65,22122.2,22125.65,22124.05,22122.4,22122.65,22123.4,22047.75,22117.5,22114.9,22112.35,22114.1,22117.25,22118.4,22114.9,22121.75,22114.6,,5.1995614283040226e-05,-0.00015823929398151027,0.00030974591791044226,-0.00032321131917689705,0.0035331522158171588,0.0002961449165933511,0.0003390535433355635,0.00046577566344782113,0.0004203921852258324,0.003127225228248923,3.843101971069051e-05,-0.0002486392651127466,0.00036628959941025315,-0.0003435463019049725,0.003127225228248923,1.0,0.003179383444528702,0.08408215661102889,0.0030206410471556623,0.09627727856225751,0.0033313225962999745,0.13222079589220434,0.003007034555952127,0.11938382541723667,-0.0003752069334599373,4.2959891288732956e-05,0.003179383444528702,-1.0,4,1,3,22048.3,22353.3,22047.75,22326.05,0.0,1,0.012597343105817683,0.003007034555952127,0.00028354894395031315,21935.2,22060.55,21860.65,22042.05,0.0,0.005281340858559913,-0.006855394652657054,-0.003395555033085307,-0.007870134897308034,0.005244663554832885,0.016216926460214998,0.009069029423306717,0.004871165979794966,0.000839304874092927,0.0033821718034393023,-0.0011026370845225175,0.009543011989676938,0.009777457462139332,-0.0005494048743625024,-0.0015602556319458173,0.006832290122297388,0.008018768155059114,-0.0023865365484518897,0.0005427400473784427,0.006574953227837205,0.008814477444302476,-0.002974739927939618,0.00082298798103278,0.006204814434950283,0.010060925648205687,0.003637163358629847,0.0032914361413752024,0.3895843811838592,1.588117446345153e-05,1.4975186230863035e-06,45881.45,46329.65,45661.75,46277.0,0.0,0.007981825528119213,-0.007226393014093446,-0.006197708179428552,-0.014226267631060718,0.0002377555872563608,0.0015170894390230671,0.014432655530825279,0.008621131197902485,0.0011377141992782907,0.0047474987574820555,-0.0020232640926598857,0.011835197924119438,0.014201282129799634,0.00021325433316943254,-0.0028329433559009633,0.008444412919502516,0.012384279598561235,-0.003233454928929569,4.949338151029048e-05,0.007553812412962289,0.011894801647904435,-0.007073131508794184,0.00011843561978457373,0.009460439083391713,0.015246788702964222,0.002996559778368324,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.400162518263531e-05,,5096.27001953125,5096.27001953125,26.51025390625,0.0052290946971491,16091.919921875,16091.919921875,144.1796875,0.009040759717745,38996.390625,38996.390625,47.37109375,0.0012162332792997,39166.19140625,39166.19140625,-41.83984375,-0.0010671243216273,4.251999855041504,4.251999855041504,-0.0220003128051757,-0.0051474758870353,82.91190338134766,82.91190338134766,-0.0362930297851562,-0.0004375385042161,83.62000274658203,83.62000274658203,-0.05999755859375,-0.0007169880302932,13.399999618530272,13.399999618530272,-0.4400005340576172,-0.0317919457519184,104.16000366210938,104.16000366210938,0.1800003051757812,0.0017311050140851,,,,-8956050.0,25107050.0,146477100.0,135397400.0,235935570.0,187203780.0,0.793453,0.92435884,34063100.0,22460.23,21333.098,0.65,83.25,8743050.0,879350.0,13914854.0,1783487.0,22050.0,22050.0,0.0,0.0,83.9,0.10057703,22042.05,238.70000000000073,66.84999999999854,211.45000000000073,211.45000000000073,238.70000000000073
2024-03-02,2024-03-02 09:15:00,2024-03-02 09:19:00,22406.95,22420.25,22381.3,22381.3,0.0,5,-0.0004800811002119154,0.0002205192959945277,-0.0011447341115145726,0.0017382999471146554,-0.6585365853658787,0.0,22406.95,22392.05,22392.9,22392.85,22392.3,22420.25,22395.8,22396.4,22394.75,22393.2,22382.7,22387.85,22391.45,22388.0,22381.3,22394.75,22394.35,22393.25,22392.05,22381.3,,-1.7861329106194646e-05,-4.911953238195821e-05,-5.358757661355629e-05,-0.0004800811002119154,0.001675819332840894,0.00035503672062186034,0.00022105220851255207,0.00030143550285024014,0.0005314326799838094,-0.0005444739243851004,0.00010271502609181707,1.5629954137183876e-05,-3.572568922666264e-05,-0.0004912402924219486,-0.0005444739243851004,0.9640564826700532,-0.0005623255284633643,0.2041078305520046,-0.0006114174396783465,0.12708600770219858,-0.0006649722519129758,0.1732991014120635,-0.0011447341115145726,0.3055198973042679,-0.00046221977110572077,-0.0005157896382103784,-0.0005623255284633643,-1.0,5,2,3,22406.95,22420.25,22366.95,22373.4,0.0,0,-0.0014973032920589046,-0.0011447341115145726,0.0036235697761136188,22048.3,22353.3,22047.75,22326.05,0.0,0.012884464013102281,0.018233852117895077,0.005940741274747419,0.005938475055476067,0.013277509247282548,0.021632888396718064,0.013685806490624149,0.012597343105817683,0.0012205472978874454,2.463489959035622e-05,0.0020309436171408826,0.012792272666234504,0.012347881663270138,0.01031460448741095,0.0012205360044453383,0.009439468275542954,0.009752065839860661,0.00926308499471551,0.0013457130265912998,0.007574425465368203,0.009730565298302822,0.00853681178222776,0.0010914671855237145,0.006612392217454981,0.010010201123720957,0.015475551671231491,0.0024746876406708754,0.12701479801760512,-1.4749285464380125e-05,4.668775437930101e-05,46218.0,47342.25,46218.0,47255.95,0.0,0.02115413704432001,0.029304811203525016,0.013774875922070384,0.010420453039004851,0.019111597539344105,0.02831704734994167,0.02379065493339992,0.022457700463023002,0.0018262250573737892,0.0,0.004682724047018231,0.018344818879604863,0.01929007026513756,0.01666875831429926,0.0021487651400258433,0.01356167646615977,0.01490928836221125,0.01571985911106366,0.0019406603388710032,0.010101553576357227,0.013348695019333051,0.012007103502442051,0.00144909954118288,0.010454100895467127,0.015357975732715476,0.02277177048666368,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.4215862274287174e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,38.95000000000073,14.349999999998545,-7.899999999997817,7.899999999997817,38.95000000000073
2024-03-04,2024-03-04 09:15:00,2024-03-04 09:19:00,22403.5,22440.9,22392.25,22424.6,0.0,5,0.00037472899064061593,0.00022198951922624134,0.0009418171267881601,0.0021715356975473233,0.4337101747173261,0.6649537512846367,22403.5,22400.55,22412.1,22414.65,22417.15,22440.9,22413.25,22415.65,22422.85,22426.45,22396.0,22392.25,22408.9,22413.6,22413.4,22400.5,22412.4,22414.25,22416.2,22424.6,,0.0005312381420057299,8.254359194004302e-05,8.69982265745417e-05,0.00037472899064061593,0.002004151137099179,0.0009374769815919698,0.0003011765965706025,0.0004126765307510936,0.0005821435820342582,-0.0001339076483585154,0.0005290048681841376,9.593032335218277e-05,6.915120245015079e-05,0.0003323348418508637,-0.0001339076483585154,0.9229188078108964,0.000397259356796994,0.4316546762589799,0.0004798357399513469,0.1387461459403864,0.0005668757113844144,0.19013360739978877,0.0009418171267881601,0.2682425488180654,-0.000156509151365114,0.00044390610605104646,0.000397259356796994,-1.0,0,4,3,22403.5,22440.9,22358.3,22397.65,0.0,0,-0.0002611199142990401,0.0009418171267881601,0.0013453476002752618,22406.95,22420.25,22366.95,22373.4,0.0,0.002120840901099985,0.015032630812469971,0.020393364118351354,0.011586031654168716,0.011595179262963606,0.02812791515212787,0.0023822932589592674,-0.0014973032920589046,0.0005944559164006933,0.0002882887714876026,0.0067622152575873935,0.005532507330639244,0.008379043057630061,0.005674130788190235,0.0023394787321269427,0.009068174521824384,0.009080094427200267,0.009065779557368536,0.0011790556548364028,0.007532953234771915,0.009220047622464774,0.009506281157340313,0.001408003755433085,0.006495756488813392,0.009583966933429456,0.01621460807931374,0.0022884317984748445,0.911531646819999,1.9974442838488006e-06,2.8532682168604887e-06,47377.45,47438.6,47237.0,47294.6,0.0,0.0008178864248840068,0.021989325150722827,0.03014666563567614,0.015655333550947503,0.015862582991272856,0.033611507835473065,0.004262643092446041,-0.0017487222296683031,0.001292959449916089,0.0012178980264131328,0.009984616332441076,0.01031499639207561,0.014161984518890412,0.0075003080008135825,0.0031804462382448717,0.013134067091862253,0.014131428883048979,0.013374861448554487,0.0016205706015967381,0.010079075749388242,0.012916425215969418,0.011235510606623533,0.0017054236393919786,0.010367991282920173,0.015097406250526519,0.021907509835902284,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.702994427232956e-07,,5137.080078125,5137.080078125,40.81005859375,0.0080078289488876,16274.9404296875,16274.9404296875,183.0205078125,0.011373441373127,39087.37890625,39087.37890625,90.98828125,0.0023332487902525,39910.8203125,39910.8203125,744.62890625,0.0190120325595706,4.179999828338623,4.179999828338623,-0.0720000267028808,-0.0169332147595235,82.910400390625,82.910400390625,-0.0015029907226562,-1.8127562646186316e-05,83.55000305175781,83.55000305175781,-0.0699996948242187,-0.000837116629096,13.109999656677246,13.109999656677246,-0.2899999618530273,-0.0216417888140831,103.86000061035156,103.86000061035156,-0.3000030517578125,-0.0028802135292833,5.33,5.33,0.0,31680150.0,58456500.0,22538344.0,17625968.0,117939176.0,152623280.0,1.2940847,0.78204364,26776350.0,22681.68,21369.668,161.55,153.2,1271950.0,830700.0,828855.0,387421.0,22350.0,22350.0,6.0,6.0,314.75,0.6530917,22326.05,16.30000000000291,66.29999999999927,-26.94999999999709,26.94999999999709,66.29999999999927
2024-03-05,2024-03-05 09:15:00,2024-03-05 09:19:00,22371.25,22406.55,22319.55,22357.2,0.0,5,0.00054598344148582,0.0003287891390535812,-0.0006280382186958383,0.003888919930714645,-0.16149425287355484,0.4327586206896719,22371.25,22336.55,22330.55,22340.35,22344.75,22406.55,22338.15,22341.3,22346.5,22359.1,22334.2,22319.55,22321.65,22335.9,22344.1,22337.05,22332.4,22341.3,22345.0,22357.2,,-0.00020817431128994368,0.0003985241174258025,0.0001656125650701945,0.00054598344148582,0.0032340615745655044,0.0008327158849509966,0.0008799604129767435,0.00047447779466295496,0.0006712986271943074,-0.001528747834832686,-0.00018579413562066734,0.00048140327936392076,0.00020814356086639,0.0005571778605713077,-0.001528747834832686,0.8316091954022822,-0.0017366039000949228,0.21379310344830096,-0.0013387718612058212,0.22586206896549216,-0.0011733810135776946,0.12183908045975339,-0.0006280382186958383,0.1724137931034483,0.0007541577527757637,0.0007542406452898985,-0.0017366039000949228,1.0,1,5,3,22371.25,22416.9,22269.15,22358.5,0.0,0,-0.0005699279208805946,-0.0006280382186958383,-0.0011786950863149237,22403.5,22440.9,22358.3,22397.65,0.0,0.0010838763889260417,0.0032070160194035413,0.01613280071499701,0.00916680934658598,0.008532903461116792,0.020914999908837384,0.0036878868988488604,-0.0002611199142990401,0.001669818038946115,0.0017568807441853131,0.005363060434376103,0.00653432916950404,0.006585328882810776,0.0014285267172500227,0.001859509628289735,0.009055972473019272,0.008622765029523692,0.008309068350719429,0.0008750898724842138,0.007461930142644515,0.00882447728199369,0.0097370959303551,0.0010543634840851745,0.00629854356194638,0.0092809827526549,0.016257054709632124,-0.0018059930394483674,1.0545117129076098,-6.807157965875888e-07,-1.2775597737998885e-06,47318.5,47529.6,47191.65,47425.65,0.0,0.0027709294507196613,0.0035910821811857563,0.024821185470103924,0.017415424814727798,0.006344605440870454,0.036072525175070425,0.0071258907363419815,0.0022644420258461587,0.0021918518776231233,0.0026747129454208545,0.008247650973307893,0.01121992118025397,0.011726396254062646,0.0021183127876363006,0.003527397603331672,0.013086087955511284,0.01385174892484015,0.012659944163005532,0.0006721528187512038,0.00938985802687593,0.011997347281658011,0.013389702029048767,0.0018245193872791997,0.010365754130692422,0.01501115041262584,0.022914369814118984,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7402495963618137e-06,,5130.9501953125,5130.9501953125,-6.1298828125,-0.0011932620709189,16207.509765625,16207.509765625,-67.4306640625,-0.0041432203302875,38989.828125,38989.828125,-97.55078125,-0.002495710481994,40109.23046875,40109.23046875,198.41015625,0.0049713374642881,4.218999862670898,4.218999862670898,0.0390000343322753,0.0093301521372972,82.84609985351562,82.84609985351562,-0.064300537109375,-0.0007755424748454,82.80000305175781,82.80000305175781,-0.75,-0.0089766603543436,13.489999771118164,13.489999771118164,0.3800001144409179,0.0289855167347297,103.83000183105467,103.83000183105467,-0.029998779296875,-0.0002888386204562,,,,15682000.0,17599000.0,17207298.0,17650284.0,136307330.0,176816320.0,1.2971886,1.0257441,1917000.0,22713.19,21480.438,121.85,125.8,6195300.0,4984250.0,2352468.0,2230568.0,22400.0,22400.0,3.0,3.0,247.65,0.80452114,22397.65,59.70000000000073,88.04999999999927,1.2999999999992724,1.2999999999992724,88.04999999999927
2024-03-06,2024-03-06 09:15:00,2024-03-06 09:19:00,22327.5,22353.8,22293.15,22302.9,0.0,5,9.416702539821742e-05,0.0005404164093517389,-0.0011017803157540498,0.002716381144328645,-0.4056059356966106,0.16075845012366613,22327.5,22300.7,22316.7,22298.3,22299.4,22353.8,22315.4,22321.15,22304.0,22305.65,22297.6,22296.85,22298.85,22293.15,22296.9,22302.35,22315.4,22299.3,22300.8,22302.9,,0.0005851401309728832,-0.0007214748559292161,6.726668550127712e-05,9.416702539821742e-05,0.0025170753555033357,0.0008318124543177079,0.0009992516814763344,0.00048658417906291264,0.0003923872391185413,-0.0011264136154966501,0.0006591721336101883,-0.0007796851685061615,0.00011211617029100873,0.0001569548956474165,-0.0011264136154966501,0.9266281945589901,-0.0005419325943342759,0.3058532563891769,-0.0012630164595230423,0.36768342951366384,-0.0011958347329526695,0.17889530090682498,-0.0011017803157540498,0.14427040395713628,-0.0004909731055746658,0.00020629375333555396,-0.0005419325943342759,1.0,2,6,3,22327.5,22497.2,22224.35,22480.05,0.0,1,0.006832381592206887,-0.0011017803157540498,-0.0013864973052753987,22371.25,22416.9,22269.15,22358.5,0.0,-0.0017479512359556137,-0.0006659694101031066,0.0014534590758330523,0.019713813351576404,0.014969074504908253,0.01861975963334528,0.00660822505982065,-0.0005699279208805946,0.002041729096316902,0.003996243039559834,0.00048558868469013766,0.002002585649282788,0.004226135072542942,-0.0008051595757755381,0.003924514185146522,0.00560403880919067,0.0070866482263119215,0.002644450353886274,0.001508106295550582,0.006862433759866972,0.008343836926941874,0.0064759095803488265,0.0009418961828303541,0.006328945969318585,0.009171412775748627,0.013540926726863578,-0.0024867500055906497,0.41106062819270395,1.9258582646738578e-06,2.4235296784052613e-06,47265.7,47737.85,47196.75,47582.15,0.0,0.0032999020572201943,0.006079975303734608,0.0069028344578832,0.03640993192196551,0.01381845841785001,0.036277887639274864,0.011371911525645616,0.006695129872190709,0.00327223549167066,0.0014490728140699209,0.0022962393109412873,0.0013073249199761726,0.007586815118144544,0.0031204673990037346,0.007204936101052617,0.008229335841398013,0.012196751163731773,0.008800207432855256,0.0014117838540250837,0.009262950418859965,0.012119380849890657,0.015326729242222337,0.0018344607429078507,0.010367138108318524,0.015098055351140355,0.02444955414075123,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.635767130561504e-06,,5078.64990234375,5078.64990234375,-52.30029296875,-0.0101931008834446,15939.58984375,15939.58984375,-267.919921875,-0.0165306037601926,38585.19140625,38585.19140625,-404.63671875,-0.0103780072446779,40097.62890625,40097.62890625,-11.6015625,-0.0002892491918796,4.13700008392334,4.13700008392334,-0.0819997787475586,-0.0194358334715961,82.9104995727539,82.9104995727539,0.0643997192382812,0.000777341593052,82.04000091552734,82.04000091552734,-0.7600021362304688,-0.0091787694229358,14.460000038146973,14.460000038146973,0.9700002670288086,0.0719051359144986,103.8000030517578,103.8000030517578,-0.029998779296875,-0.000288922072309,,,,2804650.0,-6167750.0,28515628.0,26254316.0,139111970.0,170648580.0,1.2266995,0.9206992,-8972400.0,22710.26,21491.678,96.0,93.35,2324050.0,1964500.0,2161630.0,1969258.0,22350.0,22350.0,2.0,2.0,189.35,0.8452916,22358.5,194.29999999999927,78.55000000000291,177.14999999999782,177.14999999999782,194.29999999999927
2024-03-07,2024-03-07 09:15:00,2024-03-07 09:19:00,22505.3,22523.65,22484.05,22501.75,0.0,5,-0.0002910037630562412,0.00043846986067225957,-0.000157740621098109,0.00175958551985542,-0.08964646464644133,0.4469696969696907,22505.3,22496.4,22488.9,22500.0,22508.6,22523.65,22499.25,22498.3,22508.3,22509.25,22493.25,22484.05,22485.5,22491.4,22495.2,22498.15,22489.55,22497.8,22508.3,22501.75,,-0.0003822536519670905,0.00036683704209283796,0.0004667123007582319,-0.0002910037630562412,0.001350792924333444,0.0006756636617414665,0.0005691696792639601,0.0007511111111110141,0.0006242058590938251,-0.0003177029410848919,-0.0003044931633506775,0.0003957507926131477,0.00036888888888885656,-0.00030432812347274134,-0.0003177029410848919,0.7676767676767621,-0.000699835149942458,0.38383838383838104,-0.0003332548333059324,0.32323232323228707,0.00013330193332237295,0.42676767676759814,-0.000157740621098109,0.35479797979794186,9.124988891084929e-05,7.777777777777778e-05,-0.000699835149942458,1.0,3,7,3,22505.3,22525.65,22430.0,22483.5,0.0,0,-0.0009686607154758779,-0.000157740621098109,0.0011232181423084023,22327.5,22497.2,22224.35,22480.05,0.0,0.005436411208265213,0.0036789573906190753,0.004766821314596603,0.019871109992037894,0.011844586778533284,0.03310477626070196,0.012137428519954457,0.006832381592206887,0.0007628986590332965,0.0045885129259054785,0.0015907787870785468,0.0036189056997136563,0.0074778468262080055,0.0030333362087684446,0.003955528255087581,0.005613845574199077,0.007700328045641471,0.004150599027209045,0.0011976363115708821,0.006573021303496257,0.007859548100350298,0.010750212839331752,0.0016467503016359408,0.0059785166422086766,0.008983810932353849,0.01738983741598954,0.0009653003440828969,0.14497185437282578,-8.575428805364758e-07,6.106275698172229e-06,47451.65,48161.25,47442.25,47959.85,0.0,0.00793785064357122,0.011263946830459837,0.01406608788318331,0.03636471681396802,0.021621114989184065,0.06328281837338956,0.014991706604586963,0.010709848867215304,0.004199345911215349,0.00019599727688892805,0.004669560717170358,0.002842752589808894,0.01116316962219152,0.006378366014968995,0.007196141124143018,0.008228321416739945,0.012308561378484111,0.009603685107077986,0.0021815988841210276,0.009472239382876188,0.012346420488522667,0.021174533241294036,0.0031144255542720654,0.00936530075106081,0.014420484982889809,0.029418306542563055,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2521214907009484e-06,,5104.759765625,5104.759765625,26.10986328125,0.0051411032032746,16031.5400390625,16031.5400390625,91.9501953125,0.0057686675889314,38661.05078125,38661.05078125,75.859375,0.0019660230320306,40090.78125,40090.78125,-6.84765625,-0.0001707745928322,4.104000091552734,4.104000091552734,-0.0329999923706054,-0.0079767927728223,82.88480377197266,82.88480377197266,-0.02569580078125,-0.0003099221559834,82.95999908447266,82.95999908447266,0.9199981689453124,0.0112140194865744,14.5,14.5,0.0399999618530273,0.0027662490835065,103.37000274658205,103.37000274658205,-0.4300003051757812,-0.0041425847064895,,,,21814850.0,42516850.0,55572004.0,49668670.0,160926830.0,213165420.0,1.3246108,0.89377147,20701998.0,22736.9,21668.6,67.85,60.1,6727500.0,4007550.0,5129352.0,1402520.0,22500.0,22500.0,1.0,1.0,127.95,0.59569675,22480.05,23.900000000001455,71.75,-18.25,18.25,71.75
2024-03-11,2024-03-11 09:15:00,2024-03-11 09:19:00,22517.5,22526.6,22460.95,22497.7,0.0,5,0.00010002022631239171,0.0005658376880918573,-0.0008793160874874774,0.002915510158765308,-0.30159939070830055,0.5597867479055784,22517.5,22488.5,22510.5,22500.65,22495.45,22526.6,22514.75,22510.95,22501.5,22502.05,22460.95,22488.5,22497.5,22490.6,22494.6,22490.0,22509.8,22502.0,22495.45,22497.7,,0.0008803912850154916,-0.00034651573981103745,-0.0002910852368678274,0.00010002022631239171,0.002915510158765308,0.0011672632678924784,0.0005974989449368396,0.0004844304497870708,0.0003311780826789741,-0.0012212723437326524,0.0009471507659470072,-0.0003776015637147109,-0.0002311044347608059,0.00010002022631243207,-0.0012212723437326524,1.0,-0.00034195625624517496,0.39984767707541313,-0.0006883535028311314,0.20487433358722276,-0.0009792383701565125,0.1660319878141937,-0.0008793160874874774,0.11348057882712834,-0.0007803710587030999,-0.00013110732356624041,-0.00034195625624517496,-1.0,0,11,3,22517.5,22526.6,22307.25,22319.85,0.0,0,-0.0087776174086822,-0.0008793160874874774,0.0015122200724976094,22505.3,22525.65,22430.0,22483.5,0.0,0.0001534694095430833,0.005590714940626684,0.0038329914075805327,0.007052299891830538,0.013032654854297832,0.03201597356100239,0.004254230880423486,-0.0009686607154758779,0.0009051081904508721,0.002379522761135944,0.0012806431272842274,0.0037224530050700686,0.007666628153399547,0.0019079929978365051,0.001409329334375742,0.0026634170485898955,0.005814012923601337,0.0028940229148803898,0.00131493266941054,0.006539440292923306,0.007783039381731005,0.009592328292743257,0.0015939909536459352,0.005987235783139993,0.008795921172785564,0.015942459072376236,0.0006315742655725634,0.6853201532106513,-1.3494812074843734e-07,2.3207952162540673e-07,48035.8,48071.7,47747.2,47788.0,0.0,-0.0035832055354635406,0.004326202157741932,0.007640380258362223,0.01125889967295124,0.02179667554726894,0.04553942487455287,0.0067904076337155774,-0.005158652505006743,0.0007512346195696447,0.0008537708211267035,0.002551515721775958,0.005796873765265791,0.01105134192131605,0.00023721481894911634,0.0022486726081863083,0.004177395542293767,0.008908511918547241,0.003737656230144548,0.002198718874106076,0.009460466056840817,0.01190890014037924,0.015311685475187353,0.002268937815961525,0.009155792261894799,0.01382102615918818,0.02344349071586116,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.150770272107272e-06,,5123.68994140625,5123.68994140625,-33.669921875,-0.0065285190034379,16085.1103515625,16085.1103515625,-188.26953125,-0.0115691720223924,38722.69140625,38722.69140625,-68.66015625,-0.0017699861820843,39688.94140625,39688.94140625,90.23046875,0.0022786213645291,4.089000225067139,4.089000225067139,-0.0029997825622558,-0.0007330846912665,82.7522964477539,82.7522964477539,-0.066802978515625,-0.0008066131964534,82.08000183105469,82.08000183105469,-0.8799972534179688,-0.0106074887069601,14.739999771118164,14.739999771118164,0.3000001907348633,0.0207756370812095,102.73999786376952,102.73999786376952,-0.0800018310546875,-0.0007780765540958,,,,78711750.0,44340800.0,139304860.0,141689840.0,239638580.0,257506220.0,1.0745608,1.0171206,-34370950.0,22766.451,21760.088,3.15,5.9,27114850.0,12791300.0,39993616.0,32565764.0,22500.0,22500.0,0.0,0.0,9.05,0.4717452,22483.5,28.899999999997817,190.45000000000073,-177.85000000000218,177.85000000000218,190.45000000000073
2024-03-12,2024-03-12 09:15:00,2024-03-12 09:19:00,22334.45,22369.85,22319.2,22369.3,0.0,5,0.00020120904278142504,0.00037178449777083605,0.0015603697427068292,0.002267797057908201,0.6880552813425478,0.9891411648568748,22334.45,22342.45,22341.75,22363.85,22363.35,22351.05,22345.9,22363.35,22369.6,22369.85,22319.2,22332.6,22340.2,22357.7,22361.35,22337.75,22341.7,22362.0,22364.8,22369.3,,0.00017683070139118406,0.0009086148323538268,0.00012521241391638682,0.00020120904278142504,0.0014260481005799804,0.0005952793896821033,0.0010361766647643009,0.0005321087379855355,0.0003800861677700345,0.0001477538063395012,-3.356838663620149e-05,0.0009063748363489878,4.2479268998885596e-05,0.0002660603174390567,0.0001477538063395012,0.628825271470877,0.0003246106351398848,0.2625863770977983,0.0012335204135315297,0.45705824284301705,0.001358887279516556,0.23494570582425134,0.0015603697427068292,0.16781836130306746,2.4378341390240976e-05,0.00024369685899345274,0.0003246106351398848,-1.0,1,12,3,22334.45,22452.55,22256.0,22333.7,0.0,0,-3.358041053171222e-05,0.0015603697427068292,0.0006541262598091915,22517.5,22526.6,22307.25,22319.85,0.0,-0.0072786710254186815,-0.007126318669220089,-0.0017286490596417625,-0.0023934672423504555,0.009164833624585311,0.03272396657505339,0.009827575006104367,-0.0087776174086822,0.0004077088331686165,0.0005645199228488787,-0.0005629301358701285,0.00638774218983787,0.008739744802160785,-0.004813222875181711,-0.0004705730509279915,0.004628177237037535,0.007303069273030358,-0.003929862267386897,0.0009344528405994757,0.006947007607927508,0.008191581850115318,0.0013324271034513835,0.001628019396316066,0.00593175933204809,0.008692855015953276,0.006938766027047016,0.002215516681339737,0.2307585601228753,-1.13574180351802e-05,-4.7611698542386545e-06,47792.2,47853.8,47230.65,47280.25,0.0,-0.010625052314388594,-0.014170186103584559,-0.006344816280895227,-0.00030341730345528894,0.015347166148401481,0.0532996196066855,0.013179921848975026,-0.010711999029130215,0.0013028695914257184,0.0010490638268621367,-0.0020901357354269714,0.009371087697140219,0.01165401202909252,-0.00830151557630987,-3.991513966821181e-05,0.00719895841335313,0.010691967669853038,-0.006867241453915152,0.00157026554928833,0.010128297547815517,0.012411698276451003,0.003001031952775346,0.002633399271857656,0.008426081395903784,0.01323842515666113,0.009981849047389968,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.6579010146049133e-05,,5117.93994140625,5117.93994140625,-5.75,-0.0011222380873464,16019.26953125,16019.26953125,-65.8408203125,-0.004093277501581,38769.66015625,38769.66015625,46.96875,0.0012129515871517,38820.48828125,38820.48828125,-868.453125,-0.0218814887530167,4.104000091552734,4.104000091552734,0.0149998664855957,0.0036683457226636,82.7520980834961,82.7520980834961,-0.0001983642578125,-2.3970846287912906e-06,82.20999908447266,82.20999908447266,0.1299972534179687,0.0015837871651798,15.220000267028809,15.220000267028809,0.4800004959106445,0.0325644846244277,102.87000274658205,102.87000274658205,0.1300048828125,0.0012653775113455,,,,47104050.0,14291600.0,22870160.0,22596024.0,136634220.0,128174730.0,0.93808657,0.9880134,-32812448.0,22796.676,21504.488,149.55,92.05,1752300.0,3266350.0,513513.0,1862973.0,22300.0,22300.0,3.0,3.0,241.6,1.8640358,22319.85,83.25,113.29999999999927,-35.599999999998545,35.599999999998545,113.29999999999927
2024-03-13,2024-03-13 09:15:00,2024-03-13 09:19:00,22432.2,22446.75,22386.8,22393.5,0.0,5,-0.0003481940780222237,0.0004990005378754916,-0.0017251985984433416,0.0026724975704567866,-0.6455379482902461,0.11175979983320511,22432.2,22401.75,22398.4,22413.45,22398.55,22446.75,22404.85,22413.5,22413.45,22406.95,22386.8,22391.55,22397.85,22397.6,22391.9,22404.55,22400.2,22413.5,22401.3,22393.5,,-0.0001941569904326812,0.0005937446987080985,-0.0005443148102706186,-0.0003481940780222237,0.0026724975704567866,0.0005937036169048969,0.000698710622187364,0.0007071646712131413,0.0006719184947239563,-0.0012326031329963827,-6.919102302272244e-05,0.0006741552968068498,-0.000542085221150758,-0.00022546102314655514,-0.0012326031329963827,1.0,-0.001426520804914364,0.22185154295244555,-0.000833623095371864,0.2610508757297959,-0.0013774841522454977,0.26438698915766456,-0.0017251985984433416,0.25104253544619,-0.0001540370875895425,-0.000890090548309195,-0.001426520804914364,-1.0,2,13,3,22432.2,22446.75,21905.65,21981.05,0.0,0,-0.02011171441053492,-0.0017251985984433416,0.004410375352046459,22334.45,22452.55,22256.0,22333.7,0.0,0.0006205238834491311,-0.006662663731180629,-0.006510216836706273,-0.002855210256433205,0.006285425922087695,0.02787647275405014,0.008800601781164754,-3.358041053171222e-05,0.005287972884027212,0.0034790473589239902,-0.002168225910808822,0.0044319320755711235,0.007627469222564218,-0.0020249623717455423,-0.0005632435520233736,0.0045937821699555985,0.008325612249493537,-0.0027425617723860762,0.0006481330381331807,0.006889026867741203,0.00847418863950862,0.001327110262238973,0.0013920716956308866,0.005869888833114368,0.008618686835497522,0.006188860951337638,0.0026775679802271577,0.3036721393503483,-1.0705269340270604e-06,2.7367432409201977e-06,47351.35,47812.75,46884.45,47277.3,0.0,-6.239391712181686e-05,-0.010686783292876867,-0.014231695887289009,-0.003128054122610857,0.014232894300728383,0.04089511524146383,0.019635216055062427,-0.001563841368830997,0.009759440577190352,0.008309484678693703,-0.004756883922324651,0.005378250535366957,0.01320184851258434,-0.0036084724812261992,-0.0006065798132365074,0.007031964922258978,0.013193832733597127,-0.006309914074948408,0.0014604088950475823,0.010140684492515787,0.013522790829218635,0.0015288592574580484,0.0020375788948580444,0.008156771934999155,0.013195468792800974,0.007919216033695609,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0764189836994845e-07,,5175.27001953125,5175.27001953125,57.330078125,0.0112017879813663,16265.6396484375,16265.6396484375,246.3701171875,0.0153796099570513,39005.48828125,39005.48828125,235.828125,0.0060828009337601,38797.51171875,38797.51171875,-22.9765625,-0.0005918669114498,4.15500020980835,4.15500020980835,0.0510001182556152,0.0124269291222942,82.7782974243164,82.7782974243164,0.0261993408203125,0.0003166003210441,81.91999816894531,81.91999816894531,-0.2900009155273437,-0.0035275625685065,13.84000015258789,13.84000015258789,-1.380000114440918,-0.0906701767562002,102.95999908447266,102.95999908447266,0.089996337890625,0.0008748550159207,,,,11619850.0,13307000.0,26405468.0,26299074.0,148254080.0,141481730.0,0.9543193,0.9959708,1687150.0,22780.383,21553.291,118.1,85.0,1919150.0,1508100.0,1371740.0,2039583.0,22350.0,22350.0,2.0,2.0,203.1,0.7858166,22333.7,53.25,487.84999999999854,-412.4500000000007,412.4500000000007,487.84999999999854
2024-03-14,2024-03-14 09:15:00,2024-03-14 09:19:00,21982.55,21986.7,21917.5,21929.95,0.0,5,-0.0003122606761241098,0.00031819879083575686,-0.00239280702193324,0.0031479514433039265,-0.7601156069363871,0.1799132947976965,21982.55,21955.95,21955.0,21949.65,21936.1,21986.7,21961.55,21961.25,21957.25,21940.75,21917.5,21943.1,21947.4,21936.8,21927.1,21954.2,21957.1,21950.95,21936.8,21929.95,,0.0001320931757931021,-0.00028009163323017283,-0.0006446190256003126,-0.0003122606761241098,0.0031479514433039265,0.0008403189112746534,0.0006308358005009585,0.0009316777260685581,0.0006222619335251689,-0.001289659297943075,5.2377601515662824e-05,-0.00018446823047138568,-0.0005854307471874122,-0.00028035977224747413,-0.001289659297943075,1.0,-0.0011577364773422887,0.2666184971098343,-0.0014375038382716538,0.2001445086704971,-0.0020811962215484554,0.2955202312138802,-0.00239280702193324,0.19725433526013456,-0.0004443538519172119,-0.0008975086163105437,-0.0011577364773422887,-1.0,3,14,3,21982.55,22204.6,21917.5,22153.05,0.0,1,0.007756152038776211,-0.00239280702193324,6.824059815158967e-05,22432.2,22446.75,21905.65,21981.05,0.0,-0.015790039268012035,-0.015179313481049395,-0.022347499277247773,-0.016881722834716117,0.0024992873838436402,0.006057568642527933,0.02461665843988338,-0.02011171441053492,0.0006619338020703866,0.003430227400419808,-0.007482728803327195,0.008207184378309312,0.014414945075717516,-0.01037674121252341,-0.003371661158434658,0.008297997751266356,0.011927298925506081,-0.01516960630619768,0.00027642651335593185,0.007703776182499802,0.009506973575909008,-0.01472596077559496,0.00032481752309920786,0.006919728741310545,0.009069953925199613,-0.009994055969370863,-0.0023247297103640885,0.12787890976314167,3.77825168371008e-05,-1.0775217244862305e-06,47341.15,47468.7,46842.15,46895.2,0.0,-0.008082102827361215,-0.008143992470429073,-0.018682514438771336,-0.014437136615306434,0.021447140145347765,0.021224702230264958,0.013360642453811812,-0.009419923259152014,0.0027198945734317297,0.0011312458417918174,-0.006256516352957209,0.00551289511835492,0.015391926785949752,-0.005423365752875053,-0.0028829807901527894,0.007288809219678767,0.013591578919230365,-0.011486480219696005,0.0021609776554499137,0.009054219402731623,0.012894165041481064,-0.008633487581652166,0.0010822830296104368,0.00816774582057107,0.012437450922623453,-0.0012645200174850046,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.933891239729641e-05,,5165.31005859375,5165.31005859375,-9.9599609375,-0.0019245297153407,16177.76953125,16177.76953125,-87.8701171875,-0.005402192541253,39043.3203125,39043.3203125,37.83203125,0.0009699155918061,38695.96875,38695.96875,-101.54296875,-0.0026172546705083,4.191999912261963,4.191999912261963,0.0369997024536132,0.0089048617533811,82.83509826660156,82.83509826660156,0.0568008422851562,0.0006861803643289,84.02999877929688,84.02999877929688,2.1100006103515625,0.0257568439637909,13.75,13.75,-0.0900001525878906,-0.0065029011268515,102.79000091552734,102.79000091552734,-0.1699981689453125,-0.0016511088816719,,,,117491950.0,32033750.0,66893790.0,70234110.0,265746030.0,173515470.0,0.65293723,1.0499346,-85458200.0,22596.408,21439.05,74.85,97.1,7979700.0,5178750.0,2600939.0,6380120.0,22000.0,22000.0,1.0,1.0,171.95,0.6489906,21981.05,274.6499999999978,12.450000000000728,223.09999999999854,223.09999999999854,274.6499999999978
2024-03-15,2024-03-15 09:15:00,2024-03-15 09:19:00,22064.85,22098.6,22045.0,22090.45,0.0,5,-0.00019914142888488584,0.00039882086957425584,0.001160216362223273,0.002429203008404705,0.47761194029856113,0.8479477611940665,22064.85,22073.75,22089.05,22091.55,22094.75,22088.35,22091.85,22098.6,22095.8,22095.85,22045.0,22071.3,22087.1,22088.6,22088.95,22072.75,22089.0,22089.65,22094.85,22090.45,,0.0007362018778811485,2.9426411336075375e-05,0.00023540436358193695,-0.00019914142888488584,0.001964663253998942,0.0009309700436037951,0.0005206199451764563,0.0003259164703246593,0.00031229138143666786,0.00035803551802987354,0.0006908658474432301,2.7162779748435665e-05,0.00014937838223208749,-0.0001946163681417202,0.00035803551802987354,0.8087686567164127,0.001094500982331693,0.3833955223880565,0.0011239596009038318,0.214552238805976,0.0013596285494802821,0.13432835820897243,0.001160216362223273,0.12873134328354485,-0.0009353433067660344,-4.9792794077307605e-05,0.001094500982331693,1.0,4,15,3,22064.85,22120.9,21931.7,21996.35,0.0,0,-0.003104485187979977,0.001160216362223273,-0.003981393081313893,21982.55,22204.6,21917.5,22153.05,0.0,0.007824921921382177,-0.008088673171037564,-0.007473168502476479,-0.014546230991479114,0.005035829244557588,0.010306904029497854,0.012959840744276682,0.007756152038776211,0.0023269933485456527,0.0029363902487467538,-0.002448197821060242,0.012102866919409686,0.01545903365510829,-0.00013013820225737938,-0.002893959015811265,0.008973118241182519,0.012091781370370525,-0.004546551374727592,0.0005307846196381582,0.007926167226277998,0.009896054708006006,-0.007510075857903975,0.0005367623335083005,0.007087750538729104,0.00935526607615424,-0.002754876121732308,-0.0028257959964880027,0.18744080705447622,9.078602446307174e-06,-3.115408999961241e-05,46825.75,47231.5,46565.55,46834.7,0.0,-0.0012901107149558833,-0.009361786734860211,-0.009423596533436274,-0.02346024852037698,0.012051342999762182,0.012291963861150723,0.014219158017452811,0.000191134151615235,0.008472350628914094,0.005555709762206166,-0.003144869153146305,0.00431960986655865,0.015738338842109015,-0.003567902915595944,-0.00472857306185821,0.004497853581320506,0.013437069201803537,-0.008056534468111942,0.0012337840311424041,0.00886466682803917,0.012872815290143818,-0.011078379112557935,0.0006416387063263474,0.008038703486702492,0.012383808469024126,-0.0031566730186081138,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.4968075605713808e-06,,5150.47998046875,5150.47998046875,-14.830078125,-0.0028710915621273,16128.5302734375,16128.5302734375,-49.2392578125,-0.0030436369931828,38905.66015625,38905.66015625,-137.66015625,-0.0035258311831108,38807.37890625,38807.37890625,111.41015625,0.0028791153148219,4.297999858856201,4.297999858856201,0.1059999465942382,0.0252862473312986,82.83110046386719,82.83110046386719,-0.003997802734375,-4.826218376063896e-05,85.41999816894531,85.41999816894531,1.3899993896484375,0.0165417042703908,14.399999618530272,14.399999618530272,0.6499996185302734,0.0472726995294743,103.36000061035156,103.36000061035156,0.5699996948242188,0.0055452834881541,,,,-7272350.0,73024800.0,212509470.0,204790990.0,258473680.0,246540270.0,0.95383126,0.9636794,80297150.0,22563.738,21593.426,2.65,5.65,18517800.0,9403300.0,42288696.0,26797568.0,22150.0,22150.0,0.0,0.0,8.3,0.5077979,22153.05,30.450000000000728,158.75,-94.10000000000218,94.10000000000218,158.75
2024-03-18,2024-03-18 09:15:00,2024-03-18 09:19:00,21990.1,22019.65,21953.7,22007.9,0.0,5,0.0002317886814406922,0.0005653742345227156,0.0008094551639148031,0.002999076857313097,0.2699014404852572,0.8218347232752105,21990.1,21958.0,21983.8,21986.9,22004.3,22009.55,21984.75,21988.2,22009.65,22019.65,21954.35,21953.7,21971.6,21986.85,22004.3,21954.35,21984.4,21987.25,22002.8,22007.9,,0.0013687492455938255,0.00012963737923255003,0.0007072280526214669,0.0002317886814406922,0.0025102205083196863,0.0014140632115857215,0.000755101483820003,0.00103698111148015,0.0006975909254101327,-0.001625731579210645,0.0012022952910101764,0.00015693374211922997,0.0007231578803741235,0.00016360438641548164,-0.001625731579210645,0.8369977255496607,-0.0002592075524893971,0.47081122062166686,-0.00012960377624469854,0.251705837755906,0.0005775326169503881,0.3457164518575081,0.0008094551639148031,0.23275208491284327,-0.0011369605641531333,0.000955114181626332,-0.0002592075524893971,1.0,0,18,3,21990.1,22123.7,21916.55,22051.5,0.0,1,0.002792165565413593,0.0008094551639148031,-0.0002841380501765066,22064.85,22120.9,21931.7,21996.35,0.0,-0.007073518093445363,0.0006960541011462595,-0.015104975888455607,-0.02166700024462387,-0.014767502536274901,-0.0016860689404770701,0.008601427054943241,-0.003104485187979977,0.0025481500339830433,0.0029391239910256848,-0.005012878480025074,0.011941577563556818,0.015392642079701117,-0.0021381980615586826,-0.004339356516408955,0.008941524314722232,0.012961220605274479,-0.007241569179664786,-0.0014650135910166061,0.006918550444754326,0.009387616764437914,-0.013072675478997153,-5.965028221265323e-05,0.007206156991285297,0.009559091031370369,-0.009726103314411483,0.0005250871167263165,0.3486720096742002,-5.7256957477841425e-06,2.009855638959806e-06,46572.1,46802.55,46310.5,46542.05,0.0,-0.006248572105724937,-0.0075306214708540375,-0.01555186104113393,-0.026072444965263175,-0.015107092334404326,0.0037157845362547626,0.010572160014438618,-0.0006452360962893156,0.004951436389243799,0.0049750709304812075,-0.005206928549347345,0.0035137665243510407,0.012717320161901078,-0.004603914039834844,-0.005261646375910489,0.004486101923943927,0.014193419677948144,-0.009024632765474494,-0.0015064868838620903,0.005689319467821057,0.011550965798247687,-0.015774094788368442,0.00021708672750445635,0.008172810461145968,0.01244983040879037,-0.009567130313114292,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.057938958073045e-06,,5117.08984375,5117.08984375,-33.39013671875,-0.0064829174844615,15973.169921875,15973.169921875,-155.3603515625,-0.0096326415940308,38714.76953125,38714.76953125,-190.890625,-0.0049065000885053,38707.640625,38707.640625,-99.73828125,-0.0025700854853131,4.303999900817871,4.303999900817871,0.0060000419616699,0.0013960079475821,82.9655990600586,82.9655990600586,0.1344985961914062,0.0016237692779426,85.33999633789062,85.33999633789062,-0.0800018310546875,-0.0009365702735846,14.40999984741211,14.40999984741211,0.0100002288818359,0.0006944603574132,103.43000030517578,103.43000030517578,0.0699996948242187,0.000677241625492,,,,35449100.0,22913450.0,24789952.0,24133800.0,128769624.0,127258776.0,0.98826706,0.97353154,-12535650.0,22620.18,21332.418,180.5,111.15,4218450.0,4465300.0,2317518.0,3239274.0,22000.0,22000.0,6.0,6.0,291.65,1.0585167,21996.35,115.79999999999927,91.35000000000218,43.599999999998545,43.599999999998545,115.79999999999927
2024-03-19,2024-03-19 09:15:00,2024-03-19 09:19:00,21946.45,21978.3,21942.1,21961.2,0.0,5,0.0002573381217960691,0.0003041293236644801,0.0006720904747692679,0.0016494695041795245,0.40745856353590343,0.5276243093923149,21946.45,21963.25,21953.9,21958.45,21953.2,21978.3,21967.0,21959.85,21963.45,21965.2,21946.45,21951.05,21942.1,21953.95,21950.7,21964.6,21954.6,21956.55,21955.55,21961.2,,-0.0004552780382980348,8.881965510654233e-05,-4.5544495833826915e-05,0.0002573381217960691,0.0014512597709423869,0.0007262131059838925,0.0008085123827657045,0.0004326352725260663,0.0006604959641419018,0.0008270130248854742,-0.00039383970951482384,0.0001207074824973156,-0.00013206760950802335,0.00036441156642311824,0.0008270130248854742,0.8798342541435885,0.0003713584657198689,0.44060773480664106,0.0004602111047571951,0.49033149171269735,0.0004146456488406346,0.26243093922651406,0.0006720904747692679,0.40055248618783723,0.0007126161600941039,0.0001252365262575455,0.0003713584657198689,-1.0,1,19,3,21946.45,21978.3,21793.1,21810.35,0.0,0,-0.006201458550243988,0.0006720904747692679,-0.004763848264290378,21990.1,22123.7,21916.55,22051.5,0.0,0.0025072341547576205,-0.0045840189048460545,0.0032050334265196767,-0.01202293026162804,-0.014387621014240182,-0.0029592687961044195,0.00939391878103537,0.002792165565413593,0.003274153685690349,0.003335374010838232,0.0010862126608981448,0.007550189089245336,0.01031839552675178,-0.0007008968156020368,-0.0023821754803736938,0.009204440155159158,0.012874489360260677,-0.0023358682684306853,-0.0014263742656508427,0.006941841990983381,0.010088779316645525,-0.009167163921579902,-0.00012365930540721992,0.007175808472104699,0.009654413469555149,-0.007096972673497737,-0.004094959526562786,0.17558907444564098,1.6850881934287734e-06,-1.1944083076311643e-05,46458.75,46739.25,46022.15,46617.9,0.0,0.001629709048054373,-0.004629046412168658,-0.005913185144748145,-0.01400902067988219,-0.014308187404058703,0.0013274307770625438,0.015382503287363835,0.0034256195011704246,0.00260307735869695,0.009365501234504312,-0.0019696579242088155,0.003982859122753364,0.013391273773085084,-0.0010068241893530505,-0.002810694103421896,0.004159004177578952,0.014633935965625905,-0.004602054558036972,-0.0014253046215450538,0.005731805146239883,0.012662951817739469,-0.012757329712292376,9.763299002584214e-05,0.008131676214662696,0.012789688516854442,-0.008018242051260449,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0953119278426352e-06,,5149.419921875,5149.419921875,32.330078125,0.0063180595049523,16103.4501953125,16103.4501953125,130.2802734375,0.0081561940475625,38790.4296875,38790.4296875,75.66015625,0.0019542969560732,39740.44140625,39740.44140625,1032.80078125,0.026682090785532,4.340000152587891,4.340000152587891,0.0360002517700195,0.0083643709571596,82.88890075683594,82.88890075683594,-0.0766983032226562,-0.0009244591022253,86.88999938964844,86.88999938964844,1.5500030517578125,0.0181626800828631,14.329999923706056,14.329999923706056,-0.0799999237060546,-0.0055516949724618,103.58000183105467,103.58000183105467,0.1500015258789062,0.0014502709604207,,,,18244200.0,12212050.0,26498288.0,24637320.0,147013820.0,139470830.0,0.94869196,0.92977023,-6032150.0,22606.236,21368.695,130.85,112.45,1848600.0,1104150.0,1379507.0,1194720.0,22050.0,22050.0,3.0,3.0,243.3,0.59728986,22051.5,17.099999999998545,168.10000000000218,-150.85000000000218,150.85000000000218,168.10000000000218
2024-03-20,2024-03-20 09:15:00,2024-03-20 09:19:00,21843.9,21891.7,21843.45,21882.85,0.0,5,-0.0001987462992069089,0.0003384468527876971,0.001783106496550391,0.0022088546459194556,0.8072538860103023,0.8165803108807838,21843.9,21877.7,21882.8,21876.95,21888.45,21881.65,21886.1,21883.25,21891.7,21888.45,21843.45,21872.7,21873.9,21876.95,21878.25,21877.95,21884.2,21878.35,21887.2,21882.85,,0.00028567576029736585,-0.00026731614589525776,0.00040450948083381455,-0.0001987462992069089,0.0017487719683756439,0.0006124958290861387,0.00042727621693743696,0.0006742256118883117,0.00046599919135437764,0.001558787579141054,0.0002971061857507873,-0.0002033560604676151,0.00046852966249865725,-0.00025584269329268096,0.001558787579141054,0.7917098445596006,0.0018449086472653359,0.2777202072538408,0.0015770993275009081,0.19378238341965895,0.001982246759964991,0.30569948186528495,0.001783106496550391,0.21139896373058503,-0.00048442205950427475,0.0002696902447552249,0.0018449086472653359,-1.0,2,20,3,21843.9,21930.9,21710.2,21855.1,0.0,1,0.0005127289540785798,0.001783106496550391,0.0015382605047604882,21946.45,21978.3,21793.1,21810.35,0.0,-0.010935764006983706,-0.008455948373252808,-0.015469653162882846,-0.02343319736541649,-0.02622150091639086,-0.01791234299119926,0.008491381385443184,-0.006201458550243988,0.0014603158592135636,0.0007909089033417621,-0.005167349315223817,0.006921246957914613,0.00882890907380728,-0.006485904564655698,-0.004693433058460261,0.009699548823674286,0.012812645281116364,-0.008551053119172924,-0.0026283383052418175,0.007478729032166165,0.010569128765304957,-0.017409724559271922,-0.0008766242163788018,0.007489909526173106,0.009696803023649322,-0.017074839581504242,0.0033241098836103043,0.2601290114828791,-1.9499631845594584e-05,-1.6822053861324335e-05,46421.9,46602.35,46258.75,46333.1,0.0,-0.0061092413000156665,-0.004489488537784747,-0.010710007750663442,-0.019971529677033306,-0.023037111773902996,-0.016838667717735123,0.007415864684210609,-0.0019128902522301523,0.003894623929760735,0.0016046843401369333,-0.00357603478589541,0.004508844632151697,0.011123509328671018,-0.0035396028691037085,-0.0040200635800006655,0.004037438855147346,0.012190065691455542,-0.006677944859200147,-0.0023133216966185867,0.005697245448193204,0.012691949212526329,-0.016513111042950723,-0.0008205844389336913,0.007712660970140569,0.012344648247092171,-0.013245383948420897,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0893427851051892e-05,,5178.509765625,5178.509765625,29.08984375,0.0056491496501236,16166.7900390625,16166.7900390625,63.33984375,0.0039333088860942,39110.76171875,39110.76171875,320.33203125,0.0082580170890249,40003.6015625,40003.6015625,263.16015625,0.0066219736605295,4.296999931335449,4.296999931335449,-0.0430002212524414,-0.0099078847328613,82.86360168457031,82.86360168457031,-0.025299072265625,-0.000305216645831,87.37999725341797,87.37999725341797,0.4899978637695312,0.0056392895294219,13.81999969482422,13.81999969482422,-0.5100002288818359,-0.0355896881784447,103.80999755859376,103.80999755859376,0.2299957275390625,0.0022204646019816,,,,51063250.0,6096100.0,31152628.0,31608632.0,198077070.0,145566930.0,0.7349004,1.0146377,-44967148.0,22499.762,21320.43,117.35,91.6,2580600.0,4085900.0,1323164.0,3468225.0,21800.0,21800.0,2.0,2.0,208.95,1.583314,21810.35,48.05000000000291,172.64999999999782,-27.75,27.75,172.64999999999782
2024-03-21,2024-03-21 09:15:00,2024-03-21 09:19:00,21989.9,22020.95,21987.75,22004.85,0.0,5,-0.0002657798252668764,0.00031116506501805015,0.0006798575709756337,0.001509784037217119,0.45030120481917957,0.5150602409638003,21989.9,22005.9,22005.35,22014.4,22012.4,22020.95,22015.2,22016.1,22018.65,22013.0,21987.75,22005.4,22004.15,22005.85,22003.55,22005.35,22005.4,22014.85,22010.7,22004.85,,2.272174721262843e-06,0.000429440046533891,-0.00018850911998025133,-0.0002657798252668764,0.001509784037217119,0.0004453351146737589,0.0005430497583540862,0.0005814376044772018,0.0004293034834911562,0.0007025952823795055,-2.2721179320091428e-05,0.0004317131970179979,-0.00016807180754418595,-0.00034298849739251104,0.0007025952823795055,1.0,0.000704869053520025,0.2951807228915379,0.0011346117990530694,0.359939759036049,0.0009458887944010328,0.38554216867477803,0.0006798575709756337,0.28463855421688317,-0.0002680519999881392,-0.0004338069627154458,0.000704869053520025,1.0,3,21,3,21989.9,22080.95,21941.3,22014.6,0.0,1,0.0011232429433511333,0.0006798575709756337,0.006167896738061273,21843.9,21930.9,21710.2,21855.1,0.0,0.0020517781695388315,-0.008906423599301716,-0.006421519933989095,-0.005729935558128507,-0.02251492720889159,-0.007882880326845698,0.010098329451706958,0.0005127289540785798,0.0034682980173965307,0.0061175652364894575,-0.0021255838942290848,0.007633237534165834,0.009327876539395187,-0.002307623832207617,-0.001125069570950088,0.007665215339063347,0.00990897948348108,-0.005377897782168906,-0.002248365364692373,0.0076235534576828586,0.010918139204493587,-0.01315560733210075,-0.0003701295345708955,0.007317820629508267,0.00963098806571773,-0.014672542987559711,0.006851947600331273,0.14950829683635591,1.3949169225235019e-06,1.2655155879123887e-05,46392.9,46655.55,45828.8,46370.2,0.0,0.0008007234568807586,-0.005313409655947732,-0.0036923599196856394,-0.011195175625650422,-0.02547068596101698,-0.012004193157993504,0.017829338670094157,-0.0004892990091157131,0.005664198127245547,0.011675602003010429,-0.0012262695983601783,0.004249042687120018,0.013542568880556197,-0.001511614887038104,-0.002243498323152271,0.003747084009095501,0.013083804934712012,-0.003639696868838027,-0.00256323955665253,0.005474099197456621,0.013337691926971183,-0.013186995363148046,-0.0005757278513137231,0.007680858531885424,0.01272853638843092,-0.01186244745614018,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.443779044181652e-07,,5224.6201171875,5224.6201171875,46.1103515625,0.0089041739128465,16369.41015625,16369.41015625,202.6201171875,0.0125331074813197,39512.12890625,39512.12890625,401.3671875,0.0102623209025249,,,,,4.2729997634887695,4.2729997634887695,-0.0240001678466796,-0.0055853312148461,83.04239654541016,83.04239654541016,0.1787948608398437,0.0021577008144111,85.94999694824219,85.94999694824219,-1.4300003051757812,-0.0163653049911242,13.039999961853027,13.039999961853027,-0.7799997329711914,-0.0564399240372858,103.41000366210938,103.41000366210938,-0.399993896484375,-0.0038531346295292,,,,4550050.0,15480775.0,48314920.0,45113824.0,202627120.0,161047700.0,0.7947983,0.9337452,10930725.0,22440.738,21344.969,74.8,75.4,3987250.0,2416100.0,3190323.0,3347180.0,21850.0,21850.0,1.0,1.0,150.20001,0.6059565,21855.1,76.10000000000218,63.54999999999927,9.75,9.75,76.10000000000218
2024-03-22,2024-03-22 09:15:00,2024-03-22 09:19:00,21932.2,21977.8,21925.15,21965.65,0.0,5,0.00039395181491097553,0.0003111661903862258,0.0015251547952326136,0.002400579969177639,0.6353276353276754,0.7692307692308011,21932.2,21965.8,21962.7,21957.75,21957.65,21977.8,21971.7,21963.0,21961.6,21966.6,21925.15,21962.5,21955.3,21952.55,21957.05,21967.95,21962.85,21956.5,21957.0,21965.65,,-0.00023215639147045053,-0.0002891245899324657,2.277229977454276e-05,0.00039395181491097553,0.002400579969177639,0.00041883291298294294,0.0003505944168977734,0.00041215516161716354,0.0004349281457714861,0.0016300234358614274,-0.00013429968405433571,-0.0002822968032163954,-3.4156505106397514e-05,0.0003643377137353041,0.0016300234358614274,1.0,0.0013974886240321453,0.17473884140552914,0.0011079599857743076,0.14624881291549946,0.0011307575163457962,0.17188983855649853,0.0015251547952326136,0.18138651471984174,0.0006261082063814261,0.00035978185378745343,0.0013974886240321453,-1.0,4,22,3,21932.2,22180.7,21883.3,22080.8,0.0,1,0.006775426085846315,0.0015251547952326136,-0.0037429705740734706,21989.9,22080.95,21941.3,22014.6,0.0,0.0072980677278986494,0.009364819913481481,-0.0016733555540440204,-0.006249703765395798,-0.020705025122275122,-0.009105680810554295,0.006343517483851692,0.0011232429433511333,0.003013908951332397,0.0022076258483007725,-0.0005286393698487416,0.009386803020314347,0.008311076107000628,0.005538211374686686,-0.0012304404096467937,0.007513545833210954,0.008585714831396082,0.003145052443362273,-0.0020621997127290292,0.007851391406868694,0.01033874810088331,-0.0038599713437682537,-0.00043228170057907356,0.007243048424986419,0.009099148100616804,-0.007028731513101127,-0.0022235243883603198,0.37843041739675976,1.113068299113701e-05,-2.7316452753119877e-05,46674.85,46990.25,46570.15,46679.25,0.0,0.006664840781363868,0.007470900932594615,0.0013160180960531953,-0.0033191202249613916,-0.02670150135999172,-0.00565770260209586,0.008999716147967213,9.426918351106549e-05,0.006662489221656303,0.0022429666286411434,0.00045210764607632,0.006394172580804414,0.011414973167423991,0.004700731906540634,-0.0006525080238883208,0.005521681385518049,0.012039916560814892,0.0036713718997603006,-0.0026905405428732654,0.0052112525060155354,0.012738492881309207,-0.003895390690860201,-0.00025447082937611886,0.00784928074965802,0.012542456684915937,-0.004995088043522555,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0164913877158982e-05,,5241.52978515625,5241.52978515625,16.90966796875,0.003236535401516,16401.83984375,16401.83984375,32.4296875,0.0019811152137096,39781.37109375,39781.37109375,269.2421875,0.0068141655474658,40815.66015625,40815.66015625,812.05859375,0.0202996370834578,4.270999908447266,4.270999908447266,-0.0019998550415039,-0.000468021332131,83.05460357666016,83.05460357666016,0.01220703125,0.0001469975790417,85.77999877929688,85.77999877929688,-0.1699981689453125,-0.0019778728909982,12.920000076293944,12.920000076293944,-0.119999885559082,-0.0092024452385066,104.0,104.0,0.589996337890625,0.0057054087321999,,,,52193250.0,85229450.0,183634980.0,183117010.0,254820370.0,246277150.0,0.9664736,0.9971794,33036200.0,22421.076,21536.213,7.5,2.65,16683450.0,26803550.0,45879230.0,47303028.0,22000.0,22000.0,0.0,0.0,10.15,1.6065952,22014.6,215.04999999999927,82.35000000000218,115.14999999999782,115.14999999999782,215.04999999999927
2024-03-26,2024-03-26 09:15:00,2024-03-26 09:19:00,21947.9,22064.75,21947.55,22058.65,0.0,5,0.00023805853065739235,0.00051990785030189,0.005046040851288734,0.005339918625472174,0.9449658703071614,0.9479522184300468,21947.9,22045.95,22046.95,22039.1,22054.7,22059.7,22058.6,22050.45,22053.4,22064.75,21947.55,22044.5,22036.2,22033.95,22054.7,22046.55,22046.55,22036.2,22053.4,22058.65,,0.0,-0.0004694612082162264,0.0007805338488486857,0.00023805853065739235,0.005109828275142563,0.0006395732549515237,0.0006463479075336951,0.0008825224260519136,0.0004556851827501291,0.004494735259409684,2.721588318936334e-05,-0.0004875957898938402,0.0006488468222387898,0.0001791001464540768,0.004494735259409684,0.9569112627986412,0.004494735259409684,0.12030716723548172,0.0040231639473480045,0.12158703071672279,0.004806838011837123,0.1659556313993226,0.005046040851288734,0.08575085324231407,0.00023805853065739235,0.0008870598164173179,0.004494735259409684,-1.0,1,26,3,21947.9,22073.2,21947.55,22018.25,0.0,1,0.003205318048651513,0.005046040851288734,-0.006018803666533723,21932.2,22180.7,21883.3,22080.8,0.0,0.003007095291306605,0.010327109004305557,0.012400076110653968,0.003839273333984927,-0.01791091244690557,-0.005111684332653743,0.013468714901634066,0.006775426085846315,0.004524292598094338,0.002214593674142307,0.004118980396248029,0.0027942986414268146,0.009970187279064254,0.004426046807833206,0.0007856822673036002,0.006879405546746543,0.009559172400734247,0.0053878275075616155,-0.001776837124552677,0.00799147717763471,0.01126019650300437,0.0009594447052274635,-0.00023095222757106847,0.007281725806582164,0.009521617942367687,-0.0037878826330493,-0.0010031339444222047,0.3964683092983369,1.5173925683651124e-05,-1.8099116164932488e-05,46634.9,46974.15,46566.8,46849.05,0.0,0.0036375905782548568,0.010326675321650658,0.011135667589692977,0.0065961855999037144,-0.019648238051393596,0.0017201712259935498,0.008694946855912735,0.004592054448492469,0.002670278266048053,0.0014536047155705087,0.0037010516054998277,0.0029325736947787406,0.011841333891324699,0.004636575803171672,0.001324724512907638,0.004730159394195202,0.011664473929109716,0.005994215147552495,-0.0019684609315014255,0.005562261502289671,0.012928946803528924,0.0017351645038583552,0.00011512897130232514,0.007849839009256931,0.012418923471954082,-0.0014612850057792448,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.8355430658137017e-05,,5218.18994140625,5218.18994140625,-15.990234375,-0.0030549644525015,16384.470703125,16384.470703125,-44.349609375,-0.0026995005442512,39313.640625,39313.640625,-162.2578125,-0.0041103006878208,40414.12109375,40414.12109375,-474.30859375,-0.0116000687083124,4.252999782562256,4.252999782562256,0.0349998474121093,0.0082977354078275,83.59359741210938,83.59359741210938,0.3669967651367187,0.0044096089745804,86.75,86.75,1.3199996948242188,0.0154512430072442,13.1899995803833,13.1899995803833,0.1299991607666015,0.0099539936133032,104.2300033569336,104.2300033569336,-0.1999969482421875,-0.0019151292507683,,,,36098750.0,49918400.0,26150920.0,25570568.0,131573270.0,161877700.0,1.2303236,0.9778076,13819648.0,22556.582,21440.281,156.0,90.1,4604400.0,6578650.0,2354733.0,2387213.0,22100.0,22100.0,6.0,6.0,246.1,1.4287746,22080.8,14.549999999999272,111.10000000000218,-40.400000000001455,40.400000000001455,111.10000000000218
2024-03-27,2024-03-27 09:15:00,2024-03-27 09:19:00,22053.95,22092.05,22052.85,22070.8,0.0,5,0.0001699366249678924,0.00039926023796313815,0.0007640354675692356,0.001777459366689447,0.4298469387754651,0.4579081632653162,22053.95,22072.75,22059.0,22067.25,22067.65,22092.05,22072.75,22069.8,22071.25,22072.5,22052.85,22057.75,22059.0,22063.75,22065.55,22074.1,22060.45,22066.35,22067.05,22070.8,,-0.0006183717569457903,0.0002674469469117202,3.172250961314127e-05,0.0001699366249678924,0.001777459366689447,0.0006795709641979363,0.0004895960832313012,0.00033987016959521465,0.00031494064841524705,0.000913668526499689,-0.0005572481906422748,0.00033319733442125867,-9.06320452257203e-06,0.00014274288381399094,0.000913668526499689,1.0,0.0002947317827418671,0.38265306122448267,0.0005622575547690013,0.275510204081609,0.0005939979006027739,0.19132653061224134,0.0007640354675692356,0.17729591836736222,0.0007883083819136827,0.00016087188027503528,0.0002947317827418671,-1.0,2,27,3,22053.95,22193.6,22052.85,22147.2,0.0,1,0.0042282674985660166,0.0007640354675692356,0.001621382262441417,21947.9,22073.2,21947.55,22018.25,0.0,-0.0028327777979058055,0.0001657990606234172,0.007465076801295822,-0.0015078339341995095,-0.013512635613590507,-0.004471643046233376,0.005706629727612387,0.003205318048651513,0.002495657011797065,1.5895904533838194e-05,0.002490795073766483,0.005085118700964595,0.008506287371032732,-0.000890890156571178,-0.00028232012322908505,0.006959368676787959,0.008821714590049651,0.0028434374120391848,-0.0013322478018013896,0.007772041095417931,0.01084810197515517,-0.000509544598770395,-0.00019889748060095692,0.007268097182577965,0.009519841912635245,-0.006388253510719033,0.0023866565235656453,0.31147269956712664,-2.1643427093427116e-06,-4.59301567496233e-06,46552.95,46788.35,46529.05,46617.45,0.0,-0.00494353674194048,-0.0013239287263613342,0.005332088280835645,-9.652944469973335e-06,-0.014018538396053382,0.0011134829144261449,0.005562294805914859,0.0013855190702200398,0.0036660091875467546,0.0005126835551921905,0.0017862982058927483,0.006021550445430341,0.007752319269931599,-0.0020935347664844395,1.00753549086674e-05,0.005478462446872907,0.00970043223281992,0.0010229803385497505,-0.0014003093742566142,0.00482050385755438,0.012167184099222909,-0.0018022929397311094,8.49780875158579e-05,0.007868988414897611,0.012289441187836956,-0.006452497727391537,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.7770374060741903e-06,,5203.580078125,5203.580078125,-14.60986328125,-0.0027997952250302,16315.7001953125,16315.7001953125,-68.7705078125,-0.0041972981037088,39282.328125,39282.328125,-31.3125,-0.0007964792754423,40398.03125,40398.03125,-16.08984375,-0.0003981243019655,4.234000205993652,4.234000205993652,-0.0189995765686035,-0.0044673354196969,83.41739654541016,83.41739654541016,-0.1762008666992187,-0.0021078272996263,86.25,86.25,-0.5,-0.0057636887608069,13.239999771118164,13.239999771118164,0.0500001907348632,0.003790765149775,104.29000091552734,104.29000091552734,0.05999755859375,0.0005756265629992,,,,31174250.0,16938950.0,23512772.0,23339640.0,162747520.0,178816660.0,1.0987366,0.9926367,-14235300.0,22533.283,21442.594,150.9,61.1,5693600.0,11088600.0,1479965.0,3191916.0,22000.0,22000.0,2.0,2.0,212.0,1.9475552,22018.25,122.79999999999927,17.950000000000728,76.40000000000146,76.40000000000146,122.79999999999927
2024-03-28,2024-03-28 09:15:00,2024-03-28 09:19:00,22163.6,22206.2,22163.6,22190.45,0.0,5,0.00032231453390618725,0.0001345741206104992,0.0012114457940046828,0.001922070421772735,0.630281690140864,0.630281690140864,22163.6,22177.85,22177.65,22178.35,22184.45,22206.2,22180.3,22179.45,22188.4,22193.15,22163.6,22174.55,22173.85,22178.35,22183.3,22177.3,22177.45,22179.45,22183.3,22190.45,,6.763672764531492e-06,9.018169356700412e-05,0.00017358410600798457,0.00032231453390618725,0.001922070421772735,0.0002592676927655296,0.00025250646484195496,0.0004531446207676816,0.00044400469698379643,0.000618130628598275,-1.8036013409677548e-05,8.116279227056394e-05,0.0002231906341094233,0.0002704597138986993,0.000618130628598275,1.0,0.0006248984821961317,0.13497652582158934,0.0007151365301666779,0.13145539906107737,0.000888844772509914,0.2359154929578027,0.0012114457940046828,0.2312206572770347,0.00031555086114165576,0.0005455771056008307,0.0006248984821961317,-1.0,3,28,3,22163.6,22516.0,22163.6,22343.1,0.0,1,0.00809886480535653,0.0012114457940046828,0.0007404999277560061,22053.95,22193.6,22052.85,22147.2,0.0,0.005856505398930567,0.0030071374225573155,0.0060232754626476925,0.015444502266126037,-0.00835060916910324,-0.0021176703823521104,0.00635520517266291,0.0042282674985660166,0.002095072966334246,4.9667678081300694e-05,0.002010274297443789,0.004429576694116241,0.008510183267303137,0.00294884616110358,0.0030761337579537696,0.0039218777187999656,0.008394479347493596,0.005630882719533492,-0.0008086496502532458,0.008088159454021235,0.010603562314304987,0.006195815013748884,-8.025830606003259e-05,0.007350274645241624,0.009538875476906804,-0.00046316224161502273,0.0019528427972836295,0.3024403413505159,7.094838833100152e-06,4.336741824810745e-06,46643.45,46956.1,46643.45,46851.15,0.0,0.005013144219600196,4.482481501755231e-05,0.003682578447597118,0.01118099155895047,-0.009013839622821096,0.005090761651311837,0.006673262022383686,0.004452929618199434,0.0022400730825176563,0.0,0.0012357326853048578,0.0053954207385448335,0.006976834561403758,0.0016804728414421266,0.00223455245883184,0.004552399722657446,0.009551911700454534,0.0038079489353899376,-0.0008927555605844128,0.005227083077147889,0.010870988695955033,0.004118068955821119,0.0002838266672315848,0.007944179696732976,0.012196889762586833,-0.0017241409618273806,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.073152479573545e-06,,5248.490234375,5248.490234375,44.91015625,0.0086306265255329,16399.51953125,16399.51953125,83.8193359375,0.0051373422491289,39760.078125,39760.078125,477.75,0.0121619573687117,40762.73046875,40762.73046875,364.69921875,0.0090276483151638,4.196000099182129,4.196000099182129,-0.0380001068115234,-0.0089749893629504,83.34549713134766,83.34549713134766,-0.0718994140625,-0.0008619234960582,86.08999633789062,86.08999633789062,-0.160003662109375,-0.0018551149230072,12.779999732971191,12.779999732971191,-0.4600000381469726,-0.0347432058987206,104.3499984741211,104.3499984741211,0.05999755859375,0.0005752954076809,,,,25226500.0,38766450.0,38525744.0,38396770.0,187974030.0,217583100.0,1.1575168,0.9966522,13539948.0,22515.482,21538.973,67.55,52.55,5106200.0,5755950.0,3070435.0,3138399.0,22150.0,22150.0,1.0,1.0,120.100006,1.1272472,22147.2,325.5499999999993,26.850000000002183,152.64999999999782,152.64999999999782,325.5499999999993
2024-04-01,2024-04-01 09:15:00,2024-04-01 09:19:00,22455.0,22514.05,22443.35,22511.75,0.0,5,0.0002488208778488321,0.00028883628173636996,0.0025272767757737696,0.003148519260743742,0.8026874115982944,0.9674681753889781,22455.0,22474.65,22493.7,22496.65,22504.55,22483.8,22499.55,22503.1,22506.15,22514.05,22443.35,22474.6,22493.7,22494.55,22498.6,22479.4,22496.4,22498.1,22506.15,22511.75,,0.0007562479425606838,7.556764637883795e-05,0.00035780799267515206,0.0002488208778488321,0.0018013805388555212,0.0011101396462236664,0.0004178947883184099,0.0005156323274799662,0.0006865278354821904,0.0010866176798041173,0.0009677570062270157,0.00019561032644686366,0.00042228509578092735,0.00031993530197230017,0.0010866176798041173,0.5721357850070765,0.0018436873747495637,0.35289957567185953,0.0019193943442439789,0.13295615275810072,0.002277889111556511,0.16407355021219325,0.0025272767757737696,0.21852899575672657,-0.0005074270647118517,0.0006712110469780409,0.0018436873747495637,-1.0,0,1,4,22455.0,22529.95,22427.75,22469.05,0.0,1,0.0006256958361166454,0.0025272767757737696,0.0050082575828780005,22163.6,22516.0,22163.6,22343.1,0.0,0.008845361941915764,0.014753670250814643,0.01187909858338454,0.02232888433363378,0.016471005707188624,0.019011458867795428,0.015772207079590633,0.00809886480535653,0.007738406935474552,0.0,0.003956363180980175,0.006066518134978745,0.00927801399328866,0.007829820376477947,0.004434850512429156,0.004596972719560187,0.00952925487307033,0.01004982190961523,0.001654890470739534,0.006640218502498321,0.009719117178275713,0.013429019691087563,0.000965658492047733,0.007035499598793415,0.009613045377092361,0.007430459631608377,0.007548191611728071,0.19962451956504884,2.235467780911688e-05,4.42998510189001e-05,46827.85,47440.45,46827.85,47146.75,0.0,0.006309343527320044,0.011354117395953711,0.006354451157494001,0.016746746833095516,0.0053640884354901885,0.026926272937265905,0.012993472508709478,0.006810050002295674,0.006229485595507582,0.0,0.00212631700165992,0.0061568788463195485,0.008409676445669338,0.005866358118086001,0.003336276472919697,0.00477955151055809,0.008584738468177599,0.006791130145959556,0.000546389074883713,0.005004150741471955,0.010834271701444801,0.009908928424544827,0.0013536833651668135,0.007167977781876805,0.011864218371462933,0.0032530301420647945,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.5945457366974504e-05,,,,,,,,,,,,,,,,,,,,,,83.36479949951172,83.36479949951172,-0.0281982421875,-0.0003381368094578,,,,,,,,,,,,,,,,66300800.0,55408000.0,197479040.0,194880900.0,254274830.0,272991100.0,1.0736065,0.98684347,-10892800.0,22573.16,21734.486,10.1,29.85,12456800.0,8098900.0,16642862.0,16958444.0,22350.0,22350.0,0.0,0.0,39.95,0.65015894,22343.1,18.200000000000728,84.0,-42.70000000000073,42.70000000000073,84.0
2024-04-02,2024-04-02 09:15:00,2024-04-02 09:19:00,22458.8,22468.1,22425.05,22435.55,0.0,5,-9.359268907405127e-05,0.00028764801788330616,-0.00103522895257093,0.0019168432863732377,-0.5400696864111589,0.24390243902439437,22458.8,22434.15,22439.7,22434.35,22438.55,22468.1,22440.8,22442.0,22437.85,22445.05,22427.25,22425.05,22432.65,22426.7,22434.85,22432.95,22440.8,22433.95,22437.65,22435.55,,0.0003499316853110557,-0.0003052475847562519,0.00016492860151684496,-9.359268907405127e-05,0.0018188861381729453,0.0007020546800302217,0.0004166722371510557,0.0004970057077650041,0.000454574827696118,-0.0011509964913529907,0.0002964230871237741,-0.00025624228487903134,0.00014709585969742428,-0.00013369847873414282,-0.0011509964913529907,0.9488966318234433,-0.0008014675761839458,0.3658536585365916,-0.001106470514898327,0.21718931475026024,-0.0009417244020160391,0.2590011614401395,-0.00103522895257093,0.23693379790942856,-0.00044352437438510695,5.348940352632136e-05,-0.0008014675761839458,1.0,1,2,4,22458.8,22497.6,22388.15,22464.3,0.0,1,0.0002448928705006501,-0.00103522895257093,-0.0004561830606990505,22455.0,22529.95,22427.75,22469.05,0.0,0.0056370870649105065,0.014532311082213534,0.020473925039455887,0.020643118657618142,0.014264401515818426,0.01937206385068535,0.004548478907653004,0.0006256958361166454,0.0027103949655193013,0.0012127793564925976,0.006779651468585612,0.0017923185880427785,0.008891963719968863,0.006687639590288619,0.004102654379831527,0.0043938656468456,0.009170247157830592,0.011587146942509507,0.001436106985092367,0.006447587449969844,0.008877980994613345,0.01768316240636314,0.0009834458023652627,0.0070474244655028394,0.009387017851309675,0.01213509849590011,-0.0014909397593578723,0.4214251237151105,-5.835675737758441e-06,-2.5715436306979017e-06,47391.05,47646.8,47373.1,47558.7,0.0,0.008737611818417923,0.015102083940308653,0.020190937084718197,0.018840276996738403,0.015458623627353285,0.02769626380275292,0.005754993303013,0.0035375877934756494,0.0018524476068522862,0.000377428314903569,0.006686699855112721,0.0018906911625785874,0.008473909278035386,0.007908497378433355,0.003750830680330508,0.005210860240233433,0.007935793899186758,0.011787777456769177,0.0015491613282210936,0.005568179419461652,0.009987855230000819,0.0171556675683584,0.001391472679681749,0.007206648152821353,0.011430335260072318,0.01064086656960539,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.045428730752164e-06,,5243.77001953125,5243.77001953125,-10.580078125,-0.0020135845401164,16396.830078125,16396.830078125,17.3701171875,0.0010604816782069,39566.8515625,39566.8515625,-240.51953125,-0.0060420852882636,39803.08984375,39803.08984375,-566.3515625,-0.0140292147419289,4.328999996185303,4.328999996185303,0.1230001449584961,0.0292439727316251,83.40969848632812,83.40969848632812,0.0448989868164062,0.0005385844755336,87.41999816894531,87.41999816894531,-0.0600051879882812,-0.0006859303347697,13.649999618530272,13.649999618530272,0.6399993896484375,0.0491928807370545,105.0199966430664,105.0199966430664,0.4699935913085937,0.0044953952901936,5.33,5.33,0.0,42715650.0,36031000.0,20088662.0,19121360.0,130344220.0,139668450.0,1.0715353,0.9518484,-6684648.0,22791.06,21700.457,126.05,92.6,2167450.0,2829000.0,1116820.0,1635158.0,22450.0,22450.0,3.0,3.0,218.65,1.3052204,22469.05,62.04999999999927,47.39999999999782,28.75,28.75,62.04999999999927
2024-04-03,2024-04-03 09:15:00,2024-04-03 09:19:00,22385.7,22408.05,22351.35,22369.65,0.0,5,0.0001274209989807762,0.00029794243140120923,-0.0007169755692249638,0.0025328669641780568,-0.2830687830687666,0.3227513227513699,22385.7,22372.4,22361.5,22358.45,22368.9,22408.05,22373.4,22361.75,22369.15,22375.7,22362.8,22359.55,22351.35,22355.6,22359.7,22371.0,22363.5,22359.5,22366.8,22369.65,,-0.00033525546466406375,-0.00017886287924517852,0.0003264831503386745,0.0001274209989807762,0.002021379720089164,0.0006190663496094376,0.0004650850792657673,0.0006060348548313013,0.0007152788022656456,-0.0006566692129350758,-0.00039781158927971316,-8.943943832032735e-05,0.00037346059319847953,3.352869385620214e-05,-0.0006566692129350758,0.7980599647266211,-0.0009917045256570367,0.2442680776014463,-0.0011703900257754158,0.1834215167548734,-0.0008442889880594064,0.2389770723104539,-0.0007169755692249638,0.2821869488536119,0.00046267646364483994,0.0005009291789010744,-0.0009917045256570367,1.0,2,3,4,22385.7,22521.1,22346.5,22445.55,0.0,1,0.0026735817955211827,-0.0007169755692249638,-0.00349888489737043,22458.8,22497.6,22388.15,22464.3,0.0,-0.00021140190617763288,0.0054244934677820655,0.014317837017771895,0.017368030143835478,0.021273984092815335,0.006192317942493197,0.004872174962050769,0.0002448928705006501,0.001482351998504261,0.0031449900508806338,0.004757015700216212,0.004592073285047515,0.008397620316431483,0.0017309177282689436,0.0034589549403346797,0.004810491356672477,0.0074509391699139355,0.00789290204133275,0.00212231860381914,0.005770944059470657,0.008505055785324098,0.01531608997341305,0.00032865250640126686,0.006468042824972634,0.008946336274881004,0.011606138589406179,-0.004213351851604449,0.5198637125937564,1.5157000201695072e-07,7.396709368002403e-07,47490.75,47707.35,47408.55,47562.6,0.0,8.200392357227138e-05,0.008820332260442099,0.015185326294018253,0.01523083178847795,0.021927482781699537,0.0064891299402509706,0.006282246975564743,0.0015129262014181404,0.0030433575960944104,0.0017282486659685782,0.005042986423103413,0.0044645976575584875,0.008343570929095738,0.002950416484937879,0.003039713349393991,0.0054665182001795735,0.007453253923117159,0.008807921890804815,0.0021822189311508145,0.004903308217505488,0.009558863926113432,0.015023598115309289,0.000337866023644362,0.005504686234634242,0.01055491486218056,0.010394534735671312,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.87948097819097e-08,,5205.81005859375,5205.81005859375,-37.9599609375,-0.0072390590731691,16240.4501953125,16240.4501953125,-156.3798828125,-0.0095372021340348,39170.23828125,39170.23828125,-396.61328125,-0.0100238777053945,39838.91015625,39838.91015625,35.8203125,0.0008999379857346,4.364999771118164,4.364999771118164,0.0359997749328613,0.0083159563327752,83.35030364990234,83.35030364990234,-0.0593948364257812,-0.0007120854948962,88.91999816894531,88.91999816894531,1.5,0.017158545314782,14.609999656677246,14.609999656677246,0.9600000381469728,0.0703296750897886,104.81999969482422,104.81999969482422,-0.1999969482421875,-0.0019043701641119,,,,25910100.0,16278850.0,22405048.0,21211584.0,156254320.0,155947300.0,0.9980351,0.94673234,-9631250.0,22799.398,21722.957,88.65,82.5,3564300.0,3397100.0,2171677.0,2081891.0,22450.0,22450.0,2.0,2.0,171.15,0.95309037,22464.3,151.4499999999971,23.150000000001455,75.89999999999782,75.89999999999782,151.4499999999971
2024-04-04,2024-04-04 09:15:00,2024-04-04 09:19:00,22592.1,22619.0,22537.4,22580.65,0.0,5,-3.3213175445245824e-05,0.00038350086444734427,-0.0005068143289024522,0.003611882029558941,-0.14031862745094723,0.530024509803931,22592.1,22562.15,22579.05,22580.75,22581.15,22619.0,22584.1,22585.1,22585.75,22582.5,22537.4,22561.95,22575.15,22575.2,22573.75,22562.45,22579.55,22577.95,22581.4,22580.65,,0.0007578964163907909,-7.086057959515557e-05,0.00015280395252892376,-3.3213175445245824e-05,0.003611882029558941,0.0009817326806176635,0.0004406739876122817,0.0004672121165151411,0.0003874913368008272,-0.0013124056639266743,0.0007712030989953447,-4.871772727366939e-05,2.8785580638440052e-05,-2.2142362102904413e-05,-0.0013124056639266743,1.0,-0.0005555039150853295,0.27144607843135066,-0.000626325131351128,0.12193627450977043,-0.00047361688377782897,0.1292892156862679,-0.0005068143289024522,0.10723039215686465,-0.0007911095918360367,-4.428550867377957e-06,-0.0005555039150853295,-1.0,3,4,4,22592.1,22619.0,22303.8,22541.2,0.0,0,-0.002252999942457665,-0.0005068143289024522,0.006529133837219372,22385.7,22521.1,22346.5,22445.55,0.0,-0.0008346576568154518,-0.0010458831147733827,0.004585308215959261,0.019406628592190556,0.017869532684851253,0.00322481160664001,0.0077788247559092355,0.0026735817955211827,0.0033659233121932533,0.0017464486279017769,0.0015303425006391407,0.003570171581283293,0.005733159541871019,-0.0006270509016916836,0.0038585789685527507,0.004201607425610924,0.007865378175573303,0.0032050823640465964,0.0017881294226618327,0.005842496446767648,0.008343546382811482,0.012665109545166864,0.00018087757850549502,0.00645869705140766,0.009216162849728505,0.010597620234869876,0.006019010449732895,0.46432232925869055,4.2301646020221647e-07,-5.449591549608e-06,47350.25,47676.95,47279.8,47661.1,0.0,0.00207095490995024,0.002153128659950765,0.010909553680794604,0.02238753942997751,0.022377670379832626,0.0077492990743128765,0.008332791311992258,0.006564907260257307,0.00033255631951420645,0.0014781446504591185,0.003630190217313478,0.004533574535079681,0.006790010530189998,0.0014070361613194304,0.004442611679772135,0.0034240647335400604,0.00800735322433264,0.006441414256169065,0.002226343517340401,0.004899767863017618,0.008853892728576274,0.014866298283955137,0.0004005194478976737,0.005517553370664439,0.01075842227315787,0.012093022070593262,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0495896228736693e-06,,5211.490234375,5211.490234375,5.68017578125,0.0010911223646881,16277.4599609375,16277.4599609375,37.009765625,0.002278863281492,39127.140625,39127.140625,-43.09765625,-0.0011002653581158,39451.8515625,39451.8515625,-387.05859375,-0.0097155919233719,4.355000019073486,4.355000019073486,-0.0099997520446777,-0.0022908940593405,83.37329864501953,83.37329864501953,0.0229949951171875,0.0002758837593894,89.3499984741211,89.3499984741211,0.4300003051757812,0.0048358109989925,14.329999923706056,14.329999923706056,-0.2799997329711914,-0.0191649376831588,104.25,104.25,-0.5699996948242188,-0.0054378906361737,,,,37218600.0,27949500.0,44280456.0,38695056.0,193472930.0,183896800.0,0.95050406,0.8738631,-9269100.0,22784.816,21807.969,51.95,70.9,4965900.0,3533650.0,3861632.0,3194691.0,22450.0,22450.0,1.0,1.0,122.850006,0.711583,22445.55,38.349999999998545,276.8500000000022,-39.45000000000073,39.45000000000073,276.8500000000022
2024-04-05,2024-04-05 09:15:00,2024-04-05 09:19:00,22486.4,22488.05,22434.4,22464.2,0.0,5,-0.00021140284704002088,0.0004507267687405671,-0.0009872634125516191,0.002385886580332904,-0.4137931034483063,0.5554520037278748,22486.4,22456.3,22469.8,22473.6,22467.95,22488.05,22470.65,22479.25,22474.95,22468.5,22434.4,22456.3,22469.8,22463.2,22460.85,22455.0,22470.4,22475.5,22468.95,22464.2,,0.0006858160765976784,0.00022696525206478135,-0.0002914284443059634,-0.00021140284704002088,0.002385886580332904,0.0006390188944751443,0.0004205644910057378,0.0005228356827566567,0.0003404850019695368,-0.0013963996015369936,0.0006278861611219205,0.0002536738199717277,-0.00020690944040998406,-0.00016690441273013335,-0.0013963996015369936,1.0,-0.0007115411982353778,0.2674743709226984,-0.0004847374412979158,0.1761416589003003,-0.0007760246193254912,0.21901211556384861,-0.0009872634125516191,0.1425908667288307,-0.0008972189236376993,-0.00041826854620522825,-0.0007115411982353778,-1.0,4,5,4,22486.4,22537.6,22427.6,22523.4,0.0,1,0.001645439020919311,-0.0009872634125516191,-0.0024311039341294726,22592.1,22619.0,22303.8,22541.2,0.0,0.004261423756602101,0.003423209269819205,0.003211083690676686,0.017790059239994216,0.03350932011636698,0.006409154531836991,0.013983283942292368,-0.002252999942457665,0.0011933703618264091,0.010531826167196131,0.0010717880645363387,0.0027798280196350946,0.008878094553417475,0.002558151429814748,0.003539562640087057,0.004070495567148828,0.009390993929499197,0.003944302318123816,0.0033078481990204134,0.0037761996156569495,0.008892736638496402,0.013638194048317898,0.000339754946889298,0.006520862044770512,0.00973093270190068,0.014576331720892455,-0.0034159672067148156,0.17062419601713175,-4.20714776027153e-06,-1.0359964059668163e-05,48086.2,48254.65,47712.7,48126.2,0.0,0.009758482284294656,0.011849646571045369,0.011932622212129429,0.02721491361471373,0.03870019489306786,0.014771542403741345,0.011261017907086045,0.0008318394882523469,0.00266902435679535,0.007760845443853868,0.0039704803726057225,0.005110254994013291,0.008625352064881013,0.007176147315065773,0.005391679292711027,0.004193035995351923,0.008924904401273111,0.010819542597971576,0.0038131158757714334,0.004448997402482351,0.009238408050863817,0.020872043747598434,0.0007498970895764234,0.005884573225594496,0.010965178631695074,0.021209921626612616,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.63419252131726e-06,,5147.2099609375,5147.2099609375,-64.2802734375,-0.0123343363503796,16049.080078125,16049.080078125,-228.3798828125,-0.014030437387686,38596.98046875,38596.98046875,-530.16015625,-0.0135496779928574,39773.140625,39773.140625,321.2890625,0.0081438272166012,4.309000015258789,4.309000015258789,-0.0460000038146972,-0.010562572586276,83.47779846191406,83.47779846191406,0.1044998168945312,0.0012533966940597,90.6500015258789,90.6500015258789,1.3000030517578125,0.01454955874604,16.350000381469727,16.350000381469727,2.020000457763672,0.1409630473494973,104.12000274658205,104.12000274658205,-0.1299972534179687,-0.0012469760519708,,,,57020450.0,69256400.0,229227220.0,224451580.0,250493380.0,253153200.0,1.0106183,0.9791664,12235952.0,22827.201,21945.535,1.15,46.4,16701750.0,7994600.0,32965238.0,12844242.0,22550.0,22550.0,0.0,0.0,47.550003,0.4786684,22541.2,73.39999999999782,36.60000000000218,59.20000000000073,59.20000000000073,73.39999999999782
2024-04-08,2024-04-08 09:15:00,2024-04-08 09:19:00,22578.35,22590.4,22567.25,22570.4,0.0,5,-0.00022812290287488324,0.0004155046490326619,-0.00035210721775493295,0.0010253185020163767,-0.34341252699769287,0.13606911447089665,22578.35,22574.0,22579.45,22588.1,22575.55,22587.2,22583.95,22588.1,22590.4,22575.6,22567.25,22573.9,22579.25,22573.3,22568.7,22572.3,22580.4,22586.95,22575.55,22570.4,,0.0003588469052777654,0.0002900745779526037,-0.0005047162188787091,-0.00022812290287488324,0.0008835898105929232,0.00044520244529101056,0.00039194931674591476,0.0007570357843290133,0.00030564039414312464,-0.0002679558072223733,0.00028351200496152455,0.00033216043792032133,-0.0005556022861594943,-0.00022812290287491633,-0.0002679558072223733,0.861771058315312,9.079494294325806e-05,0.434125269978343,0.0003808958582005409,0.38228941684656537,-0.00012401260499546126,0.7386609071274777,-0.00035210721775493295,0.29805615550744635,-0.0005869698081526487,-0.000783598443428048,9.079494294325806e-05,1.0,0,8,4,22578.35,22697.3,22550.35,22661.0,0.0,1,0.003660586358170613,-0.00035210721775493295,0.0024396849498742237,22486.4,22537.6,22427.6,22523.4,0.0,-0.0007896651464872617,0.0034683935122998832,0.0026308409342825634,0.008069605381527234,0.03057867500034339,0.007375271149674623,0.004883809726773045,0.001645439020919311,0.0006304554374560275,0.0026106182903115386,0.0008790336510997957,0.0029293221401621283,0.0088819728083249,0.000889495875805224,0.0016125572224064521,0.003094337338050841,0.007213314458935677,0.001542997149679648,0.0030237038674178042,0.0039824849238944875,0.008371284666003011,0.009803071050576762,0.00038766925136271557,0.006508222941874198,0.0096447119352483,0.013399077347639343,0.002086718701439392,0.2099423522574151,2.780467976876713e-07,-1.9265341733251966e-06,48104.65,48557.4,47894.5,48520.95,0.0,0.008202392875398479,0.01804091806525654,0.020149234903054092,0.029147290110134838,0.046382159231575404,0.019730087858577106,0.013662139756125994,0.008654049036839383,0.000751221894872305,0.004331118825991689,0.006677276689881125,0.004064357737369713,0.011085316325068095,0.008693889642483965,0.005770289162326714,0.004377998385759146,0.009058637850756415,0.013261520977673857,0.004553282817623206,0.00450746263263756,0.008821688159467,0.024571280638347126,0.0009950216304853376,0.006094740123089142,0.011079690043219093,0.028561798485222223,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.888121734289443e-06,,,,,,,,,,,,,,,,,,,,,,83.29679870605469,83.29679870605469,-0.180999755859375,-0.0021682382524972,,,,,,,,,,,,,,,,48674550.0,37906100.0,19523660.0,16626186.0,134156530.0,137831100.0,1.0273902,0.85159165,-10768452.0,22960.93,21735.707,133.5,101.95,5149950.0,5917700.0,2977423.0,2501132.0,22500.0,22500.0,5.0,5.0,235.45,1.1490791,22523.4,126.89999999999782,20.05000000000291,90.59999999999854,90.59999999999854,126.89999999999782
2024-04-09,2024-04-09 09:15:00,2024-04-09 09:19:00,22765.1,22765.3,22705.8,22706.95,0.0,5,-8.586941683663696e-05,9.477916300684712e-05,-0.0025543485422861232,0.0026136498412043,-0.9773109243697112,0.01932773109246143,22765.1,22725.1,22721.25,22715.4,22707.3,22765.3,22727.95,22723.15,22720.2,22712.7,22714.6,22721.25,22710.1,22706.95,22705.8,22726.55,22721.85,22715.05,22708.9,22706.95,,-0.0002068065764491145,-0.0002992714061574864,-0.00027074560698736594,-8.586941683663696e-05,0.00222709322603462,0.000294828185574573,0.0005743522033340116,0.0005833047183848842,0.00030386703835336897,-0.0016933815357718296,-0.00014301367210705344,-0.0002728723111624901,-0.0002861494844906979,-1.541354542365428e-05,-0.0016933815357718296,0.8521008403361466,-0.0018998379097829574,0.11260504201681895,-0.0021985407487777027,0.21932773109248588,-0.00246869111051553,0.22268907563025211,-0.0025543485422861232,0.1159663865546463,0.00012093715961247753,-0.00037199432983793935,-0.0018998379097829574,-1.0,1,9,4,22765.1,22768.4,22612.25,22642.05,0.0,0,-0.00540520357916281,-0.0025543485422861232,0.00459379550770039,22578.35,22697.3,22550.35,22661.0,0.0,0.0061092019854904756,0.005314712615122508,0.009598784614322176,0.008542862292798326,0.029362332270402414,0.00804935932081996,0.006484709412647311,0.003660586358170613,0.0016018710559992618,0.0012356030184016592,0.003193653531868438,0.003571231141467802,0.008450601027237591,0.0038006307806797146,0.001706980206522446,0.003251080182767748,0.007600560559934538,0.005944398499761805,0.0029048172931769867,0.0038564584727861975,0.008385403858882572,0.0130363440926069,0.0004213087902239787,0.006537365719544464,0.009362075979882941,0.01917525555276467,0.0020277128105556123,0.40304810514821604,-1.5605031186169085e-05,2.806442463658045e-05,48586.75,48716.95,48424.65,48565.75,0.0,0.0009233125072778403,0.009133278754607677,0.01898088797782682,0.021174884931673965,0.04041410262589906,0.012633484049679122,0.006018644826858344,-0.0004322166022629626,0.0026809016642386266,0.0029053396683876714,0.006294729222323658,0.004716401351361338,0.010313934163356792,0.003335447470575792,0.004207429300098697,0.004448117682437657,0.009111368155525481,0.009949192427442632,0.003979129990214603,0.004573795739368082,0.008523581027356114,0.02144829519725877,0.0006442947236706686,0.005871937573264482,0.010631036954332661,0.02885075184228758,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.358461957039697e-06,,5202.39013671875,5202.39013671875,-1.94970703125,-0.0003746309983179,16253.9599609375,16253.9599609375,5.4404296875,0.0003348261776734,38892.80078125,38892.80078125,-11.23828125,-0.000288871837496,39347.0390625,39347.0390625,354.9609375,0.0091034116304873,4.423999786376953,4.423999786376953,0.0460000038146972,0.0105070822520176,83.26959991455078,83.26959991455078,-0.0271987915039062,-0.0003265286532786,90.37999725341795,90.37999725341795,-0.7900009155273438,-0.0086651412898287,15.1899995803833,15.1899995803833,-0.840001106262207,-0.0524018134922481,104.13999938964844,104.13999938964844,-0.160003662109375,-0.0015340714997867,,,,11511800.0,50033000.0,25947420.0,22705440.0,145668320.0,187864100.0,1.2896702,0.8750558,38521200.0,22963.281,21850.012,105.9,77.6,2188350.0,3361400.0,2319437.0,1566757.0,22650.0,22650.0,2.0,2.0,183.5,1.5360432,22661.0,61.45000000000073,94.70000000000073,-64.90000000000146,64.90000000000146,94.70000000000073
2024-04-10,2024-04-10 09:15:00,2024-04-10 09:19:00,22720.25,22726.6,22683.6,22697.9,0.0,5,-0.00033912338806274533,0.0002437470863285049,-0.0009837039645249743,0.0018925848087058901,-0.5197674418604312,0.3325581395349514,22720.25,22698.05,22704.0,22702.6,22705.65,22726.6,22707.5,22706.75,22709.2,22705.65,22683.6,22697.1,22696.1,22701.45,22693.75,22699.05,22704.25,22703.35,22705.6,22697.9,,0.00022908447710379143,-3.9640155477527195e-05,9.910431720427937e-05,-0.00033912338806274533,0.0018925848087058901,0.00045818913959575625,0.0004690803382664489,0.00034137059191458247,0.0005240986274342049,-0.0009330883242922383,0.0002731512178359255,-2.8629316420078188e-05,0.0001321434549346771,-0.0003413247363541673,-0.0009330883242922383,1.0,-0.000704217603239401,0.2418604651163129,-0.0007438298434216813,0.247674418604685,-0.0006447992429661405,0.18023255813953487,-0.0009837039645249743,0.2767441860465455,-0.0005682078651665368,-0.00020702474606419926,-0.000704217603239401,-1.0,2,10,4,22720.25,22775.7,22673.7,22735.05,0.0,1,0.0006514012829964139,-0.0009837039645249743,0.0034537508750312244,22765.1,22768.4,22612.25,22642.05,0.0,-0.0008362384713825888,0.005267854764378299,0.004474029776586841,0.007912554586610776,0.02541801021702117,0.007051838014543899,0.00689646034700928,-0.00540520357916281,0.00014574652030195634,0.0013161352439376856,0.001494432789206875,0.003996575198826078,0.0060883264954765615,0.0014699280295518147,0.0015820128934814549,0.0033536463955601624,0.00800541763692624,0.0035195349480379168,0.0025204839169080673,0.0040326220250796905,0.0077281784034200956,0.009655967690366696,0.0003718233961776951,0.006543243086000121,0.009494187453212231,0.017960040368531827,0.002466649442078,0.2744284333522818,8.226110995873568e-07,-2.8881593522723894e-06,48810.8,48960.75,48568.25,48710.45,0.0,0.002979465981684637,0.0039055294671683782,0.01213995702964299,0.024133457800877167,0.03973186222559466,0.01930296308696744,0.008057819215383968,-0.0020558974653151724,0.003078394882412236,0.002919291445675355,0.004035057121453652,0.0037525934021896377,0.009246201266122767,0.002292225876842968,0.00478692171172117,0.00393550205709832,0.009466482603489326,0.008145391808123348,0.003913317530557581,0.004583979752606072,0.008459868263303237,0.020496475014408544,0.0009724282995280775,0.005806263405347004,0.01069440753341608,0.03090888561810723,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.9309124983504717e-06,,5209.91015625,5209.91015625,7.52001953125,0.0014454931932483,16306.6396484375,16306.6396484375,52.6796875,0.0032410371150539,38883.671875,38883.671875,-9.12890625,-0.0002347196927612,39773.12890625,39773.12890625,426.08984375,0.0108290192579214,4.366000175476074,4.366000175476074,-0.0579996109008789,-0.0131102200952811,83.22429656982422,83.22429656982422,-0.0453033447265625,-0.0005440562314824,89.41999816894531,89.41999816894531,-0.9599990844726562,-0.0106218091795344,14.979999542236328,14.979999542236328,-0.2100000381469726,-0.0138248876858543,104.1500015258789,104.1500015258789,0.0100021362304687,9.604509591976118e-05,,,,36769550.0,11614100.0,33341214.0,38539720.0,182437870.0,199478200.0,1.0934035,1.1559184,-25155452.0,22981.12,21918.932,68.85,57.35,3006450.0,3186700.0,1921967.0,2838899.0,22650.0,22650.0,1.0,1.0,126.2,1.0599544,22642.05,77.79999999999927,24.200000000000728,37.14999999999782,37.14999999999782,77.79999999999927
2024-04-12,2024-04-12 09:15:00,2024-04-12 09:19:00,22677.4,22710.25,22657.2,22706.6,0.0,5,0.0004890837390671976,0.0002773373002044173,0.0012876255655408949,0.0023393334332859708,0.550424128180914,0.9311969839773515,22677.4,22675.3,22688.35,22691.25,22697.15,22691.9,22695.4,22693.1,22699.95,22710.25,22657.2,22672.55,22685.35,22686.35,22693.45,22673.45,22689.15,22691.0,22695.5,22706.6,,0.0006924398360197426,8.153676977751267e-05,0.00019831651315493914,0.0004890837390671976,0.0015301577782285767,0.0010077044184642401,0.00034158499846837696,0.0005993499697020738,0.0007401810359450095,-0.00017418222547561568,0.0006107967700538552,0.00011680003173441239,0.000187296865531868,0.0004163518327189576,-0.00017418222547561568,0.6540999057493158,0.0005181369998324322,0.43072573044302537,0.0005997160168272617,0.1460885956644695,0.0007981514635715974,0.256361922714465,0.0012876255655408949,0.316682375117804,-0.00020335609695254497,0.0006764722084503297,0.0005181369998324322,-1.0,4,12,4,22677.4,22726.45,22503.75,22519.4,0.0,0,-0.006967289019023344,0.0012876255655408949,-0.0025357322724162833,22720.25,22775.7,22673.7,22735.05,0.0,0.004107401935778743,0.003267728696880079,0.009396893897013703,0.012897879535141765,0.03255481248509762,0.01860227555292715,0.004486464731768789,0.0006514012829964139,0.0017879881504549785,0.0020474993457238614,0.003126788483295543,0.003575050746826322,0.005955878163808476,0.0024552419894146027,0.002570424812000294,0.0031874864410984974,0.00734694563209815,0.00506221336891155,0.003214501890276522,0.0035808542108174304,0.007606161903835734,0.010572875990290331,0.0009411270442375663,0.006334570648949198,0.009227131939495453,0.02118809032744773,-0.0012513717805767188,0.5214202212983158,5.28879574046087e-06,-1.0415271644339272e-05,48879.55,49057.4,48669.25,48912.0,0.0,0.004137715828944399,0.0071295099941830475,0.008059405267209385,0.0262457224025463,0.04922083897767893,0.0345122963605311,0.007935680405626462,0.0006638768155598218,0.002972685639515895,0.004299558390579059,0.0026801647726356257,0.001627969007348483,0.007337381482622922,0.0037472244681855393,0.005200273895520002,0.0036791098867917193,0.009387060422216167,0.007102137312380741,0.004821442787646069,0.0033743378859522337,0.008697206823274397,0.01981659689378379,0.0017105667066947272,0.005156302848809506,0.010432195461248652,0.03339011887250565,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.327828684292045e-06,,5199.06005859375,5199.06005859375,38.419921875,0.0074447977105855,16442.19921875,16442.19921875,271.8388671875,0.0168109344057525,38459.078125,38459.078125,-2.43359375,-6.327348149481882e-05,39442.62890625,39442.62890625,-139.1796875,-0.0035162538662262,4.576000213623047,4.576000213623047,0.0160002708435058,0.0035088313693603,83.34929656982422,83.34929656982422,-0.0634002685546875,-0.0007600793519184,89.73999786376953,89.73999786376953,-0.7400054931640625,-0.0081786634141117,14.90999984741211,14.90999984741211,-0.8900003433227539,-0.0563291349733432,105.27999877929688,105.27999877929688,0.029998779296875,0.0002850240313241,,,,2719750.0,32851600.0,92996390.0,94046720.0,185157630.0,232329800.0,1.2547675,1.0112942,30131850.0,23022.012,22001.86,5.9,3.15,11107000.0,10207100.0,24287526.0,11439535.0,22750.0,22750.0,0.0,0.0,9.05,0.91897905,22735.05,19.850000000002183,202.84999999999854,-187.1999999999971,187.1999999999971,202.84999999999854
2024-04-15,2024-04-15 09:15:00,2024-04-15 09:19:00,22339.05,22373.55,22308.6,22325.2,0.0,5,0.0004369170238556208,0.0005364737795935328,-0.0006199905546564669,0.0029074647310427582,-0.2132409545804217,0.2555812163202771,22339.05,22353.6,22341.65,22329.6,22314.75,22373.55,22363.65,22344.3,22334.45,22330.45,22314.0,22340.95,22325.3,22308.6,22313.75,22358.05,22343.35,22329.55,22315.45,22325.2,,-0.0006574813098638721,-0.0006176334345565637,-0.0006314502531398203,0.0004369170238556208,0.002665735561718125,0.001015496385369727,0.0008504295788359409,0.0011576562052164922,0.0007483839164678398,0.0008505285587345926,-0.00045853911674182237,-0.000541589363364039,-0.0006336880194897274,0.00046830011539455865,0.0008505285587345926,0.9168591224018261,0.00019248804223990154,0.34949961508853694,-0.0004252642793672963,0.2925327174749775,-0.001056445999270271,0.3979984603541477,-0.0006199905546564669,0.25712086220170194,0.001094398333719493,-0.0001970478647175864,0.00019248804223990154,1.0,0,15,4,22339.05,22427.45,22259.55,22277.45,0.0,0,-0.002757503116739456,-0.0006199905546564669,-0.008008650319280362,22677.4,22726.45,22503.75,22519.4,0.0,-0.00948535411182283,-0.00541691233788455,-0.006248620978773989,-0.0009671179883945502,0.016805736165294016,0.00831478886167547,0.009889251045765017,-0.006967289019023344,0.002178121974830558,0.000694956348748255,-0.002071396882475559,0.0068800411675926775,0.007090725374847712,-0.004982583785614891,-0.00017893076168469247,0.006027599582865409,0.0065281390527926805,-0.004279237254036672,0.0016803159392011825,0.005229951630557181,0.007959566491145945,-0.0006660924337490437,0.00043583314447396827,0.006750872088818768,0.009281564402725465,0.01108008522123649,-0.008623675586383328,0.29400252027051677,5.880829956902035e-06,7.59648842361372e-05,48671.2,48882.65,48477.55,48477.55,0.0,-0.008882278377494224,-0.004781314892389532,-0.0018160946757744822,0.007300597179914492,0.03471419591621561,0.02538744809877036,0.008356445406172518,-0.003978738966781057,0.004361812839139031,0.0,-0.0005883655222883958,0.007206048051080366,0.008116648342394313,-0.004567761806981485,0.0014721217631622264,0.006367668753810477,0.008806145922033461,-0.0032853359168077967,0.0034319005279366266,0.00548657303418354,0.008865525161653282,0.007342355058125083,0.0012695724836761068,0.0056677164333733925,0.009868256928804156,0.022914290410717353,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.506928697875786e-06,,,,,,,,,,,,,,,,,,,,,,83.61109924316406,83.61109924316406,0.2618026733398437,0.0031410303879473,,,,,,,,,,,,,,,,68188250.0,18287400.0,25119176.0,23399318.0,158047730.0,136717300.0,0.86503804,0.9315321,-49900850.0,23058.74,21798.508,157.75,89.5,2328950.0,3453300.0,611377.0,2058656.0,22500.0,22500.0,6.0,6.0,247.25,1.4827712,22519.4,102.25,65.65000000000146,-47.75,47.75,102.25
2024-04-16,2024-04-16 09:15:00,2024-04-16 09:19:00,22125.3,22172.8,22103.85,22148.05,0.0,5,-0.0007151268504189678,0.0007345836946169507,0.001028234645405938,0.0031163419253072604,0.3299492385786767,0.6410442349528682,22125.3,22122.8,22129.6,22151.6,22163.3,22147.35,22132.15,22153.55,22172.8,22163.3,22103.85,22112.8,22129.6,22151.6,22145.35,22124.05,22130.3,22153.55,22163.9,22148.05,,0.0002824980055640136,0.0010505957894832996,0.00046719374547210535,-0.0007151268504189678,0.0019660750362706946,0.0008746632433508499,0.0010822608632781762,0.0009570414778165338,0.0008098974430703337,-5.649640908823835e-05,0.0003390167609886633,0.0010822608632781762,0.0005552646309974409,-0.0006880744293494201,-5.649640908823835e-05,0.6308919506888984,0.0002259856363529534,0.28063814358233474,0.0012768188453941868,0.34735315445976034,0.001744609112644899,0.30746918056563455,0.001028234645405938,0.26033357505439503,-0.0009976248559829815,-0.0001602593040682963,0.0002259856363529534,1.0,1,16,4,22125.3,22213.75,22079.45,22177.45,0.0,1,0.0023570301871613697,0.001028234645405938,-0.006829776298454332,22339.05,22427.45,22259.55,22277.45,0.0,-0.010744069557803493,-0.02012751236526855,-0.016102782212741307,-0.010919754566362072,-0.0029382672950485356,0.01348434219475414,0.007536769244235828,-0.002757503116739456,0.0039681381845768455,0.0008035030939358614,-0.00537400724461586,0.008235225022914554,0.007304161673923229,-0.01035880820767654,-0.0021698116439479386,0.0076934867709820805,0.007058730956285238,-0.01283024452973125,-0.00027862721077074324,0.005876737895490566,0.007136022707610465,-0.011114911346380318,0.0006881316299843954,0.006182953661405019,0.00842756994294309,-0.0004481224007918394,-0.0058085642656588365,0.41348511866548915,-1.1047424551984806e-05,7.337959161483101e-05,48057.5,48255.5,47725.8,47757.35,0.0,-0.014856361346644031,-0.023606681386980743,-0.019566643297280084,-0.015737531932082938,0.012951051769209965,0.018384610791722933,0.011091486441353993,-0.006245643239868938,0.00414595868489353,0.0006606312954968321,-0.006533641298397952,0.00971240516221551,0.009127870751050988,-0.012916913830057886,-0.003139629081246276,0.008324217735041686,0.008292015259079062,-0.015000014437568154,0.0013153300405402192,0.007833719783603836,0.008675326554917732,-0.00888061941757512,0.000930859557711966,0.006409838505503123,0.009754799128181266,0.0068017172023546735,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.527582544128901e-05,,5061.81982421875,5061.81982421875,-61.59033203125,-0.012021354947762,15885.01953125,15885.01953125,-290.0703125,-0.0179331500042383,37735.109375,37735.109375,-248.12890625,-0.0065325895705024,39232.80078125,39232.80078125,-290.75,-0.0073563734596926,4.627999782562256,4.627999782562256,0.1289997100830078,0.0286729735507473,83.50599670410156,83.50599670410156,-0.1051025390625,-0.0012570405127294,90.0999984741211,90.0999984741211,-0.3499984741210937,-0.0038695244436699,19.229999542236328,19.229999542236328,1.920000076293945,0.1109185520237343,106.20999908447266,106.20999908447266,0.1699981689453125,0.0016031513341907,,,,22621550.0,9341950.0,30988642.0,30538538.0,180669280.0,146059250.0,0.8084343,0.9854752,-13279600.0,22941.055,21731.117,115.0,97.8,2818300.0,4076150.0,1723563.0,4032730.0,22300.0,22300.0,3.0,3.0,212.8,1.4463152,22277.45,65.70000000000073,68.59999999999854,29.400000000001455,29.400000000001455,68.59999999999854
2024-04-18,2024-04-18 09:15:00,2024-04-18 09:19:00,22212.35,22259.25,22209.2,22246.8,0.0,5,-0.0004740007233565713,0.00030016401254903035,0.0015509390046528498,0.0022532510067597203,0.6883116883117129,0.7512487512487331,22212.35,22249.2,22252.4,22253.95,22256.8,22251.1,22258.7,22254.55,22258.8,22259.25,22209.2,22246.85,22240.7,22250.05,22246.5,22249.95,22253.0,22253.4,22257.35,22246.8,,0.00013707895972792095,1.7975104480427717e-05,0.00017750096614443933,-0.0004740007233565713,0.0018863380056589158,0.0005326034194488873,0.0006224047743164128,0.00039318862494074086,0.0005728586319686568,0.0016927520050783545,0.00017079265771350306,4.493897287483597e-05,0.00015278186569116123,-0.0004493008878185543,0.0016927520050783545,0.8371628371628057,0.0018300630054902546,0.2367632367632838,0.0018480710055443442,0.2767232767232517,0.0020259000060777,0.17482517482517737,0.0015509390046528498,0.25474525474525844,-0.0006110796830844922,-0.0003212912763802136,0.0018300630054902546,1.0,3,18,4,22212.35,22326.5,21961.7,22045.75,0.0,0,-0.007500332022500931,0.0015509390046528498,0.0015736705527460467,22125.3,22213.75,22079.45,22177.45,0.0,-0.004488844100200007,-0.015184685204756798,-0.02452600720033593,-0.02133842284100429,-0.012977851756082237,0.0011014284714745415,0.006055700723031695,0.0023570301871613697,0.0016367977382430925,0.002067415325026031,-0.00823942258994211,0.00330850727659342,0.00782724033767753,-0.006598799838146818,-0.004289420861086035,0.0061467691405921706,0.006972929218362114,-0.013031880332599388,-0.0012912203272817946,0.00561051826977325,0.0072867448891483335,-0.014277945577708229,7.244332890528616e-05,0.0060464659707284586,0.008082362941880838,-0.004989421188781651,0.003127050224439624,0.3720875766184932,-6.961923400806016e-06,-7.063961776352576e-06,47436.7,47609.0,47316.55,47598.25,0.0,-0.003331424377608916,-0.018138292879900098,-0.02685946189074251,-0.019921446698547896,0.000831603891611854,0.016303082970532623,0.00614413345028435,0.0034055910297302074,0.000225848639393255,0.0025242524672649557,-0.00902335470058239,0.005763763521498691,0.008530688432603618,-0.007219476177779738,-0.003990576458223627,0.008016843791255304,0.008317112983764264,-0.014347772426897554,0.00010842642093753519,0.007485099176916671,0.008714240569644868,-0.012263531138291928,0.0008287938745793144,0.006463095929912313,0.009351047899822842,0.0026406650195511805,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.166836008285012e-06,,5022.2099609375,5022.2099609375,-29.2001953125,-0.0057806027246414,15683.3701171875,15683.3701171875,-181.8798828125,-0.0114640413994421,37753.30859375,37753.30859375,-45.66015625,-0.0012079735971632,37961.80078125,37961.80078125,-509.3984375,-0.0132410334963442,4.585000038146973,4.585000038146973,-0.0739998817443847,-0.0158832116369965,83.5958023071289,83.5958023071289,-0.0717010498046875,-0.0008569760890175,87.29000091552734,87.29000091552734,-2.7299957275390625,-0.0303265477598674,18.209999084472656,18.209999084472656,-0.1900005340576172,-0.0103261161954737,105.9499969482422,105.9499969482422,-0.3100051879882812,-0.0029174212474684,,,,28770200.0,14149350.0,37072096.0,32358876.0,209439470.0,160208600.0,0.7649399,0.8728634,-14620850.0,22816.674,21670.4,57.75,98.3,6326250.0,5486450.0,4368566.0,3923909.0,22200.0,22200.0,2.0,2.0,156.05,0.8672515,22177.45,79.70000000000073,285.09999999999854,-201.04999999999927,201.04999999999927,285.09999999999854
2024-04-19,2024-04-19 09:15:00,2024-04-19 09:19:00,21861.5,21861.5,21799.25,21815.55,0.0,5,0.00012836529094228943,0.00028654878671831036,-0.002101868581753344,0.0028474715824623196,-0.7381526104417787,0.26184738955822123,21861.5,21810.25,21820.25,21816.7,21812.55,21861.5,21836.05,21824.1,21822.9,21816.5,21801.05,21806.25,21807.45,21799.25,21802.75,21810.55,21820.0,21816.5,21812.75,21815.55,,0.0004332765565289165,-0.00016040329972499823,-0.0001718882497192542,0.00012836529094228943,0.0027651350547766955,0.0013663300512373436,0.0007630526689656542,0.0010840319571704911,0.0006303710478600623,-0.002330581158657948,0.0004470375167639069,-0.00017185870922652123,-0.00018105396324837064,0.0001375355013512863,-0.002330581158657948,0.9710843373494092,-0.001898314388308213,0.47871485943773934,-0.002058413192141436,0.26746987951803725,-0.002229947624819889,0.3799196787148828,-0.002101868581753344,0.22088353413654618,-0.00030491126558662707,-5.271191335084844e-05,-0.001898314388308213,-1.0,4,19,4,21861.5,22179.55,21777.65,22149.7,0.0,1,0.013182992932781407,-0.002101868581753344,-0.008357619949423358,22212.35,22326.5,21961.7,22045.75,0.0,-0.00593846452139446,-0.010400651780163361,-0.021032976011794324,-0.026335954562418107,-0.01863178465387305,0.0022458271485952253,0.01654740709660589,-0.007500332022500931,0.005177868750212692,0.0038125262238753173,-0.0070571260597993195,0.0032742196183960307,0.010046625687957821,-0.005464608240671409,-0.005309866071088409,0.005846353943162061,0.008903118568281437,-0.013657989657742675,-0.0018639265888034772,0.005777852190875386,0.008454268102603846,-0.018305344075722263,0.00012919600750783134,0.005980833840707409,0.00847966194396397,-0.011007855031110458,-0.010441921912386774,0.17207962346235967,1.2481872001375924e-05,4.963142955294917e-05,47592.7,47829.75,46982.15,47131.8,0.0,-0.009799730032091447,-0.013098507350177369,-0.027760272538525532,-0.032408856826409815,-0.009057536804127575,0.012671336995254912,0.017983611913824603,-0.009684258300117333,0.005029512982742074,0.0031751386537327547,-0.009329171918781465,0.005776860024144461,0.011739743935154312,-0.007663835539142516,-0.006546415660978844,0.007238479484196097,0.01030227152345239,-0.017583807031063103,-0.0008797469746288367,0.008114776554374184,0.009884377063470853,-0.021067940233630233,0.0006512359782609889,0.006711758911635047,0.009721620494792142,-0.007801241106300427,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.05977446641177e-05,,5011.1201171875,5011.1201171875,-11.08984375,-0.0022081601199982,15601.5,15601.5,-81.8701171875,-0.0052201865144901,37775.37890625,37775.37890625,22.0703125,0.0005845928031762,38079.69921875,38079.69921875,117.8984375,0.0031057124549853,4.646999835968018,4.646999835968018,0.0619997978210449,0.013522311298846,83.54499816894531,83.54499816894531,-0.0508041381835937,-0.0006077355175914,87.11000061035156,87.11000061035156,-0.1800003051757812,-0.0020620953521351,18.0,18.0,-0.2099990844726562,-0.0115320755096423,106.1500015258789,106.1500015258789,0.2000045776367187,0.0018877261292835,,,,80756400.0,93382050.0,205694980.0,214406850.0,290195870.0,253590660.0,0.8738603,1.0423534,12625648.0,22650.74,21745.506,1.95,53.75,7712550.0,8542250.0,7624664.0,17784316.0,22050.0,22050.0,0.0,0.0,55.7,1.1075779,22045.75,364.0,37.89999999999782,334.15000000000146,334.15000000000146,364.0
2024-04-22,2024-04-22 09:15:00,2024-04-22 09:19:00,22336.9,22337.1,22252.5,22254.6,0.0,5,-0.0009135822976034103,0.00043625971264348555,-0.0036844862089190043,0.003787454839301718,-0.9728132387707367,0.02482269503544422,22336.9,22287.05,22280.4,22282.8,22275.8,22337.1,22300.05,22288.5,22287.55,22276.3,22253.85,22282.3,22277.15,22272.75,22252.5,22282.55,22282.3,22282.95,22274.95,22254.6,,-1.1219541748985762e-05,2.9171135834227258e-05,-0.0003590188911253289,-0.0009135822976034103,0.0037270167301639884,0.000796426624429882,0.0005094163480008682,0.0006641894196420231,0.0010684240296644464,-0.0024331935049179687,-0.00021312825160799657,0.00011445036893409778,-0.0003522896583911602,-0.0009517054381885602,-0.0024331935049179687,0.9840425531915062,-0.0024443857473508937,0.20981087470449533,-0.002415285917025224,0.13416075650116713,-0.0027734376748788205,0.17494089834514806,-0.0036844862089190043,0.28132387706855416,-0.0009023627558544245,-0.0012655501103990849,-0.0024443857473508937,-1.0,0,22,4,22336.9,22375.65,22198.15,22370.5,0.0,1,0.00150423738298504,-0.0036844862089190043,0.008451581736998727,21861.5,22179.55,21777.65,22149.7,0.0,0.004715194538629897,-0.0012512709982437364,-0.005734498338005434,-0.02574658951706721,-0.01318078639195741,0.004453211799650747,0.01814471527831067,0.013182992932781407,0.0013476480494091813,0.0037856043196972666,-0.0019040380276548567,0.005778064525972943,0.013582607699316102,0.001148058921638162,-0.005188307550518178,0.006092258178636477,0.011634768677589813,-0.0037892502231947622,-0.0013089413692589425,0.006142724131418377,0.00949085715484399,-0.01237534971415355,0.00023959402670144513,0.006047050859358543,0.008917201768827737,-0.006563385982823133,0.0047359557917262,0.20873597525275372,-1.737306924995206e-05,3.9850852049080576e-05,46744.95,47668.7,46579.05,47614.15,0.0,0.010234067020567839,0.00033404589454444356,-0.0029984913317007145,-0.026534388289172317,-0.0009850800757850164,0.021370546506813914,0.02288500372263275,0.01859452197510115,0.001145667831936423,0.0034842583559717894,-0.0009656957963775081,0.01022427307327151,0.01567091636224723,0.0035003182426820434,-0.005327145422654156,0.009612273075785825,0.013292136186853648,-0.0021307398678259704,-6.343576356707681e-05,0.008824164843843477,0.011339598304534904,-0.010953036411765149,0.0010814538768866623,0.0070452594681644975,0.010096745516555589,0.0013029894101619366,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.7707278798435005e-05,,,,,,,,,,,,,,,,,,,,,,83.38529968261719,83.38529968261719,-0.159698486328125,-0.0019115266003738,,,,,,,,,,,,,,,,16054500.0,28867350.0,26897432.0,21859086.0,132492220.0,136601100.0,1.0310122,0.812683,12812850.0,22767.494,21407.63,148.85,168.7,1238100.0,889900.0,972779.0,388613.0,22150.0,22150.0,6.0,6.0,317.55,0.71876264,22149.7,121.05000000000291,56.44999999999709,115.90000000000146,115.90000000000146,121.05000000000291
2024-04-23,2024-04-23 09:15:00,2024-04-23 09:19:00,22447.05,22447.55,22391.25,22419.35,0.0,5,0.0003547301819608606,0.00047624284166009734,-0.0012340151601212955,0.0025081246756254953,-0.4920071047957564,0.49911190053284027,22447.05,22406.9,22402.5,22399.05,22406.45,22447.55,22408.3,22403.65,22413.25,22419.35,22395.85,22394.1,22391.25,22398.35,22406.45,22408.55,22404.25,22396.35,22411.4,22419.35,,-0.0001918910415890096,-0.0003526116696609405,0.0006719844974740763,0.0003547301819608606,0.0023031979703346645,0.0006337333589207221,0.0005535096529405849,0.0006652067833234649,0.0005757270785866487,-0.0017151474247172791,-0.0001182671409254049,-0.00027452293270846805,0.0005513626693990229,0.0005757270785866487,-0.0017151474247172791,0.9182948490231154,-0.0019067093448804752,0.25222024866786696,-0.002258648686575774,0.22024866785082797,-0.0015881819660043444,0.26465364120784457,-0.0012340151601212955,0.22912966252216668,0.0005466212235498702,0.0009062884363399016,-0.0019067093448804752,1.0,1,23,4,22447.05,22447.55,22349.45,22361.0,0.0,0,-0.003833465867452484,-0.0012340151601212955,0.0034219172571019543,22336.9,22375.65,22198.15,22370.5,0.0,0.009968532305177913,0.014730730412891413,0.008704787971565597,-0.00661207669831354,-0.007572800028392446,0.025682760707645746,0.007934556670615319,0.00150423738298504,0.00023021389776721376,0.006202364721396482,0.00291508744080445,0.008104839676568248,0.01420889301517731,0.008195631550364402,-0.00129753026711803,0.008426696932617434,0.011243829802559873,0.007490935261259324,-0.0007382305144013612,0.0069321543375464095,0.008885984427676285,-0.0017704011682193599,0.001284808842309526,0.005815966184147196,0.008889360533086343,0.0020809400805275047,0.0021836793992087143,0.31610142566805716,-1.230131998874843e-05,3.4111492723066624e-05,48145.7,48146.3,47628.45,47999.85,0.0,0.008100533139833388,0.01841750155945654,0.00843728498421692,-0.009854045841838244,-0.002625389081207241,0.035973202742747734,0.010788575380964853,-0.0030293463383022482,1.2500039062743338e-05,0.007737524179763092,0.0028449567094365933,0.011002457398172011,0.017219063672474066,0.008783095544667274,-0.0019305831191886336,0.010949470062270041,0.013778562181812115,0.007970763716635076,-0.00022923067801320363,0.00863261516512377,0.011292354051922785,-0.002679476180691087,0.0017919425988791148,0.006998283363166555,0.0102653810513933,0.007648125655793203,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.99618069961936e-06,,5010.60009765625,5010.60009765625,43.3701171875,0.0087312480714667,15451.3095703125,15451.3095703125,169.2998046875,0.0110783730205643,38239.98046875,38239.98046875,253.58203125,0.0066756007855608,37438.609375,37438.609375,370.2578125,0.0099885157254893,4.623000144958496,4.623000144958496,0.008000373840332,0.001733558881281,83.38619995117188,83.38619995117188,0.0009002685546875,1.0796490006237391e-05,87.0,87.0,-0.2900009155273437,-0.0033222695897091,16.940000534057617,16.940000534057617,-1.769998550415039,-0.0946017443626682,106.08000183105467,106.08000183105467,-0.0699996948242187,-0.0006594412983325,,,,,,,,,,,,,,,,,,,,,,,,,,,,28.200000000000728,69.89999999999782,-58.349999999998545,58.349999999998545,69.89999999999782
2024-04-24,2024-04-24 09:15:00,2024-04-24 09:19:00,22421.55,22431.0,22399.85,22403.9,0.0,5,-0.00025658589045340907,0.00023444270711382378,-0.0007871891104762078,0.001389288430104139,-0.5666131621186835,0.13001605136445332,22421.55,22420.7,22414.2,22408.05,22408.5,22431.0,22425.4,22415.35,22410.6,22410.0,22403.55,22413.9,22406.2,22402.2,22399.85,22421.0,22414.45,22406.2,22409.65,22403.9,,-0.00029213683600193274,-0.0003680661359078963,0.00015397523899629562,-0.00025658589045340907,0.0012242686165764957,0.0005129188651558604,0.0004082233584066269,0.0003748652827889003,0.00045295312046774464,-2.4529972281098872e-05,-0.00027876025280209807,-0.0003569165975140759,7.140291100752555e-05,-0.00020527924671435147,-2.4529972281098872e-05,0.881219903691796,-0.00031665964217453946,0.36918138041731824,-0.0006846092263915092,0.2937399678971875,-0.0005307394002643804,0.26966292134823194,-0.0007871891104762078,0.325842696629245,3.555094554852367e-05,-0.00018520130042541931,-0.00031665964217453946,-1.0,2,24,4,22421.55,22476.45,22384.0,22412.2,0.0,0,-0.00041700952877916757,-0.0007871891104762078,0.002707839542059804,22447.05,22447.55,22349.45,22361.0,0.0,-0.00042466641335692223,0.009539632590960467,0.014299808353083865,0.003750429245717113,-0.007210279087526805,0.023147915131937147,0.004387102544608852,-0.003833465867452484,2.2360359554581637e-05,0.0005165243057108033,0.004753020143483629,0.005196702606752041,0.010155458164511631,0.0030172903596226153,0.0007663503617712841,0.006600448001119922,0.010613896462634479,0.006305780869164668,-0.0007017306410883273,0.006932814310321915,0.008836313709459866,-0.0014707107080554893,0.0011609866131647383,0.005825132549926034,0.008603799187731437,0.0005217156300811876,0.0019185188497831695,0.31667562268663724,3.342927761795572e-07,-1.1499285062725878e-06,48299.6,48302.7,47899.3,47935.6,0.0,-0.0013385458496224523,0.006751144355196859,0.017054303039561347,0.003732409775668133,-0.012063861074443127,0.03375875023182995,0.00841545740535206,-0.007536294296433097,6.46700990495278e-05,0.0007572659985479609,0.005665351436926258,0.006158646328979438,0.014029678836316553,0.0017917151980915147,0.0007729799802156823,0.008311017939444663,0.013243356374611728,0.005868524651601481,-0.0011833245505152967,0.008108526065062486,0.01076768581684539,-0.002801627409038221,0.0016849791335539544,0.0070305051457081715,0.009794686988156196,0.00464860295389391,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.053688716695918e-06,,5070.5498046875,5070.5498046875,59.94970703125,0.0119645762708726,15696.6396484375,15696.6396484375,245.330078125,0.0158776236414528,38503.69140625,38503.69140625,263.7109375,0.0068962100468514,37552.16015625,37552.16015625,113.55078125,0.0030329860843021,4.5980000495910645,4.5980000495910645,-0.0250000953674316,-0.0054077643485896,83.2833023071289,83.2833023071289,-0.1028976440429687,-0.0012339888866889,88.41999816894531,88.41999816894531,1.4199981689453125,0.0163218180338542,15.6899995803833,15.6899995803833,-1.2500009536743164,-0.0737899004879727,105.69000244140624,105.69000244140624,-0.3899993896484375,-0.0036764647710844,,,,,,,,,,,,,,,,,,,,,,,,,,,,72.54999999999927,19.900000000001455,8.299999999999272,8.299999999999272,72.54999999999927
2024-04-25,2024-04-25 09:15:00,2024-04-25 09:19:00,22316.9,22362.55,22305.25,22340.75,0.0,5,-0.00013874063780405788,0.00025795316922773393,0.0010686968172102104,0.00256756090675673,0.41623036649212647,0.619546247818507,22316.9,22345.85,22346.45,22350.9,22342.65,22362.55,22348.35,22351.95,22351.05,22347.8,22305.25,22334.6,22339.25,22343.2,22338.75,22344.55,22347.65,22351.95,22343.85,22340.75,,0.0001387362914000434,0.0001924139674640557,-0.00036238448994396766,-0.00013874063780405788,0.00256756090675673,0.0006153267832729567,0.0005683229327253647,0.0003512162821183283,0.0004050549061995453,0.001238971362509928,8.055186981040822e-05,0.0002461241047235691,-0.0003154235399918084,-8.503915157787706e-05,0.001238971362509928,1.0,0.0013778795442019277,0.23996509598604143,0.001570558634935823,0.22164048865621097,0.0012076049989020467,0.13699825479927827,0.0010686968172102104,0.15794066317625458,-0.0002774769292041013,-0.00045412041573276486,0.0013778795442019277,1.0,3,25,4,22316.9,22625.95,22305.25,22559.25,0.0,1,0.010859483171945858,0.0010686968172102104,-0.004252148383469685,22421.55,22476.45,22384.0,22412.2,0.0,0.0022897008183890843,0.001864062045998205,0.011851176313900424,0.010585076282439987,-0.010979215392083241,0.018060741507908595,0.0041249854989693436,-0.00041700952877916757,0.0024495587224815703,0.0012582432782145762,0.003944522236736692,0.005390590908768998,0.005482214904731189,0.0013835996526849748,0.0021220593454891025,0.0059113756605343095,0.010227753417822007,0.006483343909128303,-0.0010836807577984664,0.006613758625177983,0.008600341318092068,0.0019287806302055177,0.0009105682676892601,0.005652513457947087,0.008492872588487322,0.0019213901959924673,-0.003187995823703194,0.6224411958292345,2.4469959769760283e-06,-9.736147633542359e-06,48120.9,48246.2,48028.7,48195.35,0.0,0.005418728460684807,0.004072929394570934,0.012206455433941388,0.012544578844810417,-0.007626774012550075,0.03247909938570137,0.004512883504321475,0.0015471447957124053,0.001055081039975818,0.0019130476280388952,0.004060238583631914,0.0048639669100268654,0.007905638763546127,0.0031585892814025573,0.002523010547874427,0.00815039700922041,0.012917106385419153,0.008791144387220617,-0.0007337829551746,0.008359040763284012,0.010617109684591702,0.003375058956574417,0.0016226735175200013,0.006989451720397135,0.009570345355973908,0.008490288237906984,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.790977859260236e-06,,5071.6298828125,5071.6298828125,1.080078125,0.0002130100613548,15712.75,15712.75,16.1103515625,0.0010263567185926,38460.921875,38460.921875,-42.76953125,-0.0011107904122423,38460.078125,38460.078125,907.91796875,0.0241775164190891,4.651999950408936,4.651999950408936,0.053999900817871,0.0117442149272428,83.3405990600586,83.3405990600586,0.0572967529296875,0.0006879740757443,88.0199966430664,88.0199966430664,-0.4000015258789062,-0.0045238807301785,15.970000267028809,15.970000267028809,0.2800006866455078,0.0178458058721417,105.86000061035156,105.86000061035156,0.1699981689453125,0.0016084602613153,,,,,,,,,,,,,,,,,,,,,,,,,,,,285.2000000000007,35.5,218.5,218.5,285.2000000000007
2024-04-26,2024-04-26 09:15:00,2024-04-26 09:19:00,22620.4,22620.4,22580.85,22585.1,0.0,5,-0.0005642129671628027,0.0004883364448683397,-0.0015605382751853595,0.0017484217785716835,-0.8925410872313606,0.10745891276863938,22620.4,22588.95,22599.1,22597.6,22596.25,22620.4,22607.15,22605.45,22602.0,22599.6,22580.85,22588.35,22595.2,22592.55,22584.35,22588.15,22601.85,22597.7,22597.85,22585.1,,0.0006065127068837217,-0.0001836132882926389,6.637843674273114e-06,-0.0005642129671628027,0.0017484217785716835,0.000832265333271485,0.00045355788504851966,0.00041818600205334764,0.0006748907451457653,-0.001425704231578575,0.0005710756808084403,-6.194936966506707e-05,1.1063121747442206e-05,-0.0004934447087459846,-0.001425704231578575,1.0,-0.0008200562324274951,0.47534766118840777,-0.0010035189474987502,0.25916561314789494,-0.000996887765026388,0.23893805309734595,-0.0015605382751853595,0.3855878634639413,-0.0011707256740465244,-0.0005531560873721104,-0.0008200562324274951,-1.0,4,26,4,22620.4,22620.4,22385.55,22450.2,0.0,0,-0.00752418171208293,-0.0015605382751853595,0.0027106397597438502,22316.9,22625.95,22305.25,22559.25,0.0,0.0065611586546612255,0.008865882563391603,0.008437451107485394,0.023292471338012932,-0.0036569126912094907,0.021668146081663675,0.014215898134911432,0.010859483171945858,0.0029566585768587487,0.0005164178773674415,0.0028087310198977957,0.003521715808067733,0.007575995392829893,0.005128285098789487,0.004621983980700239,0.003976898620761061,0.009761451625483118,0.008436098742408138,-0.00034394104519408497,0.007044197154018932,0.009332285096882283,0.008876034037281766,0.0010882714358569912,0.005776401344190867,0.008530231750151189,0.007417784261409599,0.0011458714274631711,0.1229905955978895,-1.0238939210162523e-05,1.7784937519312188e-05,47772.65,48625.45,47737.2,48497.3,0.0,0.00626512723737882,0.011717804721334657,0.010363574052835611,0.028971946753571842,-0.004375857747156764,0.03518214350130888,0.018315452612825866,0.015168721015057809,0.002642415144760516,0.0007309685281449557,0.0034484366161470583,0.004167193128232012,0.010414597840833132,0.005971516629704299,0.00573598200176848,0.004366161349820796,0.012983474525219408,0.00934161247657328,-0.00040521682960518166,0.008582793067578219,0.011642873024335892,0.010109572789424037,0.0017540503504761995,0.007053717049292543,0.010051370643819566,0.013061597678727388,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.77697085283596e-06,,5048.419921875,5048.419921875,-23.2099609375,-0.0045764303535156,15611.759765625,15611.759765625,-100.990234375,-0.0064272793988957,38085.80078125,38085.80078125,-375.12109375,-0.0097533047951674,37628.48046875,37628.48046875,-831.59765625,-0.0216223600364826,4.705999851226807,4.705999851226807,0.053999900817871,0.0116078893795181,83.30180358886719,83.30180358886719,-0.0387954711914062,-0.0004655050675055,89.01000213623047,89.01000213623047,0.9900054931640624,0.0112475065998771,15.369999885559082,15.369999885559082,-0.6000003814697266,-0.0375704678420368,105.5999984741211,105.5999984741211,-0.2600021362304687,-0.0024560942256884,,,,,,,,,,,,,,,,,,,,,,,,,,,,35.30000000000291,199.54999999999927,-134.89999999999782,134.89999999999782,199.54999999999927
2024-04-29,2024-04-29 09:15:00,2024-04-29 09:19:00,22475.55,22502.75,22468.8,22491.05,0.0,5,0.00010449692512226605,0.00032844894504779047,0.0006896382958370319,0.001510530331849531,0.4565537555228179,0.6553755522827547,22475.55,22476.6,22482.75,22477.75,22491.1,22502.75,22488.15,22486.25,22490.3,22493.95,22468.8,22472.95,22472.4,22477.75,22487.85,22478.4,22482.85,22476.8,22488.7,22491.05,,0.00019796782689152082,-0.0002690939983142071,0.0005294347949886813,0.00010449692512226605,0.001510530331849531,0.0006762588647749539,0.0006160278435688937,0.0005583299040161614,0.00027121839305334924,0.00012680446084755136,0.00027806696742389863,-0.0002646473407390434,0.0004871484023089823,-2.223101582371356e-06,0.00012680446084755136,1.0,0.0003247973909425697,0.4477172312223977,5.561599159976063e-05,0.407952871870346,0.0005850802316295466,0.3696612665684537,0.0006896382958370319,0.17967599410904425,-9.347090176925477e-05,0.0005916962329414319,0.0003247973909425697,-1.0,0,29,4,22475.55,22655.8,22441.9,22633.15,0.0,1,0.007012064220897917,0.0006896382958370319,0.001129165887163524,22620.4,22620.4,22385.55,22450.2,0.0,-0.004833937298447388,0.0016955051266720478,0.003989088144537467,0.013566775170769763,-0.012529112537689513,0.01961781703813892,0.010460931305734568,-0.00752418171208293,0.0,0.0028797070850148975,0.001338974058200974,0.005756732056865174,0.009600604979871799,-0.0010538157995243491,0.0027121576132847825,0.005797229204977921,0.008224694830967896,0.0008724676926150643,-0.0012380749686166982,0.0069836100119574996,0.009929731754278862,0.005279798892097398,0.000988213460829912,0.005864555147691488,0.008767946829057297,0.0015819947052699845,0.0018195828990386965,0.1443973091594125,-3.3336682806843227e-06,-5.458317098094193e-06,48660.0,48679.65,48088.25,48284.3,0.0,-0.004391997080249843,0.0018456137365949754,0.007274343076961731,0.014074597572360403,-0.012833251553810876,0.03575592401557803,0.012248287745706191,-0.00772092067406488,0.0004069645826904699,0.00406032602730086,0.0024306195392712615,0.005923695710873389,0.011692207954284509,-0.0008556532607424394,0.002810769181604944,0.005380806188757482,0.010856131329834096,0.002113216256199424,-0.0012581881205246058,0.00850463671549758,0.012074133758343866,0.006989696376265231,0.0017816273335607314,0.007027182471915876,0.010385670290809132,0.006859348301177848,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.0288893817447214e-06,,,,,,,,,,,,,,,,,,,,,,83.40229797363281,83.40229797363281,0.100494384765625,0.0012063890628539,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,164.75,49.14999999999782,142.10000000000218,142.10000000000218,164.75
2024-04-30,2024-04-30 09:15:00,2024-04-30 09:19:00,22679.65,22696.3,22661.8,22695.3,0.0,5,0.00036584828315766593,0.00030269458965341496,0.0006900459222253349,0.0015211874962797044,0.45362318840573385,0.9710144927536232,22679.65,22679.1,22690.55,22690.1,22687.15,22684.95,22692.75,22694.9,22692.75,22696.3,22661.8,22671.9,22683.5,22683.9,22683.1,22679.0,22690.45,22689.7,22687.0,22695.3,,0.0005048723488689788,-3.3053553367135e-05,-0.00011899672538639994,0.00036584828315766593,0.001020738856199344,0.0009193486514014465,0.000502411796981627,0.00039003794606451913,0.0005818271576641723,-2.8660054277797724e-05,0.0005004607766623095,-3.746052872224538e-05,-0.00013662346133329272,0.00035923419204253584,-2.8660054277797724e-05,0.6710144927536653,0.0004761978249223102,0.6043478260869144,0.0004431285315249253,0.3304347826087378,0.00032407907529430764,0.2565217391303926,0.0006900459222253349,0.382608695652195,-0.00013902406571131287,0.0002291748383656629,0.0004761978249223102,-1.0,1,30,4,22679.65,22783.35,22568.4,22587.75,0.0,0,-0.004052090750959625,0.0006900459222253349,0.0020545085416744904,22475.55,22655.8,22441.9,22633.15,0.0,0.008149147891778341,0.003275818123386287,0.009858469940478898,0.01174090878612466,0.005051200298409331,0.021941825603236653,0.009450739291702561,0.007012064220897917,0.0010007444832026394,0.0014867572565019811,0.0032921230826640593,0.007082024459319501,0.011375856244116205,0.003797163326069608,0.002348280730604868,0.005260117002280886,0.008527931355185344,0.006671215256218499,0.0005253752317434191,0.006895586775977132,0.009885880578872616,0.012956021315214006,0.0011028455854723007,0.00598587389555279,0.00892272353500928,0.008650660706815305,0.002745972169141185,0.16095962964667296,5.623286272332829e-06,1.6742493951027267e-05,48359.9,49473.6,48342.7,49380.65,0.0,0.022706138434232193,0.018214416060275518,0.024593658931826523,0.028766756562780937,0.01862924178305203,0.05399013684829512,0.02290168314916878,0.0211073637455826,0.0018823162514061092,0.00034831457261102003,0.008193089530453723,0.0136515572753787,0.017821807835900278,0.013544536978597366,0.005731890240484705,0.010499900889119654,0.013278752883474881,0.019026741154931415,0.0019006535606480358,0.010890051516421214,0.013528657532643493,0.02791850699404197,0.002666277044292331,0.00842922527994698,0.011197091347148386,0.027012645576684147,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.5668278236025873e-05,,5116.169921875,5116.169921875,16.2099609375,0.0031784486665891,15983.080078125,15983.080078125,55.1796875,0.0034643415733863,38386.08984375,38386.08984375,146.4296875,0.0038292622607438,,,,,4.613999843597412,4.613999843597412,-0.0550003051757812,-0.0117798893603018,83.45110321044922,83.45110321044922,0.0488052368164062,0.0005851785622481,88.4000015258789,88.4000015258789,-1.0999984741210938,-0.0122904857443697,14.670000076293944,14.670000076293944,-0.3599996566772461,-0.0239520733914264,105.58000183105467,105.58000183105467,-0.3600006103515625,-0.0033981555791512,,,,,,,,,,,,,,,,,,,,,,,,,,,,88.04999999999927,126.89999999999782,-107.54999999999927,107.54999999999927,126.89999999999782
2024-05-02,2024-05-02 09:15:00,2024-05-02 09:19:00,22567.85,22659.95,22567.85,22649.05,0.0,5,-6.843085834362661e-05,0.00021716516838438417,0.003598038802987468,0.004081026770383629,0.8816503800217025,0.8816503800217025,22567.85,22653.65,22653.45,22649.35,22650.35,22659.55,22658.3,22657.05,22659.95,22652.2,22567.85,22642.65,22645.0,22645.55,22644.5,22648.8,22655.4,22650.25,22650.6,22649.05,,0.00029140616721434753,-0.00022731887320470712,1.5452368075319356e-05,-6.843085834362661e-05,0.004063302441304809,0.0006908379002941166,0.000531927807905607,0.0006357798347414586,0.0003399505967899272,0.0035869610973132456,7.72502444418449e-05,-0.00014125883695422672,5.518922176574604e-05,-5.739425660085926e-05,0.0035869610973132456,0.9956568946796803,0.003879412527112814,0.16992399565686694,0.003651211790223768,0.13083604777414753,0.003666720578167615,0.1563517915309567,0.003598038802987468,0.08360477741585826,-0.00035983702555797414,-1.3245413223746925e-05,0.003879412527112814,1.0,3,2,5,22567.85,22710.5,22567.85,22656.75,0.0,1,0.003939232137753551,0.003598038802987468,-0.0008810085112506316,22679.65,22783.35,22568.4,22587.75,0.0,-0.0020059072643445752,0.006126894192479249,0.0012633398716712652,0.010140423058002668,0.01392888324292052,0.010949689165782761,0.009516220075040546,-0.004052090750959625,0.0045909840510895104,0.0008566590297837786,0.0004364344429954592,0.006827437295627238,0.009809296890825908,0.0013617334430797712,0.0020320325604073373,0.0055101038152000235,0.009553754861271684,0.0026295569480625502,0.0013991914610893108,0.005770745282591313,0.010083825661953087,0.009522140972201054,0.0005602821251592838,0.005733618872643126,0.008609924184781775,0.006078943418345695,0.0027138603889275944,0.42884955772381517,-7.2173321723062225e-06,1.7672213726670414e-06,49477.1,49974.75,49249.9,49291.35,0.0,-0.0018084006589625945,0.020856675979562533,0.016373076439306855,0.028282737673044567,0.032120710215286286,0.04548775896535817,0.01470541991647619,-0.0037542620727568916,0.010096091910649667,0.0008409183355699751,0.005501913565006585,0.014955191661432523,0.01661846360378372,0.006245053801708256,0.0056379192786166765,0.010580789695965145,0.014536745385699707,0.01152395690603214,0.0032054496294161793,0.00932900855195977,0.01389005088015571,0.022793625445761023,0.0022603898349781992,0.00844000765837891,0.011282688717536722,0.022874225868162457,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.506695742295522e-06,,5018.39013671875,5018.39013671875,-17.2998046875,-0.003435438815494,15605.48046875,15605.48046875,-52.33984375,-0.0033427285985786,37903.2890625,37903.2890625,87.3671875,0.002310328114935,38274.05078125,38274.05078125,-131.609375,-0.003426822360677,4.59499979019165,4.59499979019165,-0.0910000801086425,-0.0194195652213731,83.40640258789062,83.40640258789062,-0.0919952392578125,-0.0011017605325583,83.44000244140625,83.44000244140625,-4.4199981689453125,-0.0503072858893715,15.390000343322754,15.390000343322754,-0.2599992752075195,-0.0166133726226849,105.76000213623048,105.76000213623048,-0.4599990844726562,-0.0043306258631731,5.33,5.33,0.0,,,,,,,,,,,,,,,,,,,,,,,,,61.45000000000073,81.20000000000073,7.700000000000728,7.700000000000728,81.20000000000073
2024-05-03,2024-05-03 09:15:00,2024-05-03 09:19:00,22766.35,22781.5,22757.4,22769.75,0.0,5,-1.9762672264667103e-05,0.0002328866711613195,0.00014934321926885318,0.0010585798777581188,0.14107883817434275,0.5124481327800535,22766.35,22763.7,22771.0,22775.3,22771.0,22780.9,22776.5,22781.5,22778.35,22775.0,22757.4,22761.4,22766.0,22769.3,22767.0,22762.7,22771.2,22774.15,22770.2,22769.75,,0.0003734179161523077,0.00012954960652056258,-0.0001734422579986461,-1.9762672264667103e-05,0.001032225192004867,0.000663336803770852,0.0006806903517632076,0.0003973602982177742,0.00035132405252294587,-0.00016032433833257495,0.00032947192240277283,0.00013833384568097382,-0.0002239267978906335,-5.489438320671029e-05,-0.00016032433833257495,0.975103734439893,0.0002130337098393982,0.6265560165974878,0.0003426109147932326,0.6431535269709932,0.00016910923358387194,0.37551867219916263,0.00014934321926885318,0.3319502074688997,-0.0003931805884169748,-0.00024368504476337402,0.0002130337098393982,1.0,4,3,5,22766.35,22794.7,22348.05,22456.7,0.0,0,-0.013601214072523607,0.00014934321926885318,0.004837410484734066,22567.85,22710.5,22567.85,22656.75,0.0,0.0030547531294617958,0.0010427183136239027,0.009200363471149497,0.010911467861254076,0.021612042863358827,0.008353713218850034,0.006296136912840609,0.003939232137753551,0.002372361437540689,0.0,0.0030659979189651874,0.00507753691664972,0.008421032093194588,0.001364219297515401,0.00218504302262188,0.005529635603739807,0.009987985144045936,0.0035136875692616254,0.002153551184055491,0.005396447862554174,0.01010786928093398,0.010441462585223604,0.00043116542838684825,0.005641613883153306,0.008697307085041156,0.00873060024295813,0.004987476138457634,0.16813164840796363,4.562066664254284e-07,1.477709481673269e-05,49262.0,49529.35,49123.6,49243.55,0.0,-0.0009697441843243837,-0.0027763911572650235,0.019866706155002856,0.021748986157378303,0.03456639687383478,0.03542674631560594,0.008239657782592847,-0.00037452803377851265,0.005429137420027568,0.0024358520049834824,0.006642664530315072,0.013917694908532124,0.015282253616079272,-0.0012500376059177976,0.004360224749614838,0.010991622919735091,0.01528210024135398,0.006214212139373121,0.0034416176487446328,0.009173738928338922,0.014099603313386564,0.018325223921307643,0.0017750220348410838,0.008326269712966182,0.011406921941515715,0.020098996743645348,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.448247183542516e-07,,5064.2001953125,5064.2001953125,45.81005859375,0.009128437077573,15840.9599609375,15840.9599609375,235.4794921875,0.0150895381054783,38225.66015625,38225.66015625,322.37109375,0.0085050955134375,38236.0703125,38236.0703125,-37.98046875,-0.0009923294758391,4.571000099182129,4.571000099182129,-0.0239996910095214,-0.0052230015463222,83.40630340576172,83.40630340576172,-9.918212890625e-05,-1.1891428695065542e-06,83.66999816894531,83.66999816894531,0.2299957275390625,0.0027564204315617,14.68000030517578,14.68000030517578,-0.7100000381469727,-0.0461338546009207,105.3000030517578,105.3000030517578,-0.4599990844726562,-0.004349461754739,,,,,,,,,,,,,,,,,,,,,,,,,,,,24.950000000000728,421.7000000000007,-313.0499999999993,313.0499999999993,421.7000000000007
2024-05-06,2024-05-06 09:15:00,2024-05-06 09:19:00,22561.6,22569.3,22511.6,22522.8,0.0,5,0.00021316280309080504,0.0005032261987712865,-0.0017197361889227394,0.002557442734557865,-0.6724436741767553,0.1941074523396982,22561.6,22535.0,22521.65,22528.35,22517.55,22569.3,22536.2,22532.3,22529.4,22523.3,22531.15,22514.55,22518.9,22513.55,22511.6,22531.15,22520.75,22530.95,22518.0,22522.8,,-0.00046158318594480274,0.0004529156444612603,-0.0005747649344568506,0.00021316280309080504,0.001690926175448453,0.0009607277568227848,0.0005949830496432462,0.0007035579614131609,0.0005195947161214577,-0.0013496383235230254,-0.0006323496782782339,0.00041293599714049687,-0.0004594211293769204,0.00023315147518269085,-0.0013496383235230254,0.6611785095320162,-0.001810598539110637,0.3752166377816496,-0.0013585029430535874,0.23223570190637172,-0.0019324870576554211,0.2746967071057536,-0.0017197361889227394,0.20277296360486274,0.0006747459890356078,-0.00024635625778182923,-0.001810598539110637,-1.0,0,6,5,22561.6,22588.8,22409.45,22458.0,0.0,0,-0.004591872916814346,-0.0017197361889227394,0.0046712117096455764,22766.35,22794.7,22348.05,22456.7,0.0,-0.008829598243349057,-0.005801817356753114,-0.007796086713515393,-0.004545807152276704,0.018640781102933657,-0.0003383145702291479,0.01988938713168014,-0.013601214072523607,0.0012624294753905152,0.004838199735491031,-0.0025935841260772787,0.005963931166476284,0.011900581373187115,-0.004890607552007875,-0.0008931083569801767,0.0066540276196997445,0.011122682943399678,-0.0044425411104623835,0.0018644378118600313,0.0059292854501759645,0.010442067284441404,-0.00031250389516968013,2.5561152827702216e-07,0.006010357387237846,0.009448167693522625,-0.0001591699122116541,0.00294344226889964,0.12858328502663255,1.5184579632736022e-05,-4.124492270579813e-05,49375.05,49607.75,48659.7,48877.85,0.0,-0.0074263532990616055,-0.008388895820463427,-0.010182125994696367,0.007846828586333565,0.03704611323989315,0.02765302990164531,0.019396311417134816,-0.010069863220391764,0.00476084770504425,0.004463166853697563,-0.003401499380782861,0.003510758175697188,0.014113796372067949,-0.0052858385723081325,0.0016219286423267531,0.012052660892851516,0.015498272002215771,-0.0028091091111105415,0.0036789553220476167,0.008816862541830332,0.014240873263717582,0.007126329754216787,0.00139960417370939,0.00857225882419022,0.012062625163594218,0.011145901811200565,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2771368520122018e-05,,,,,,,,,,,,,,,,,,,,,,83.37999725341797,83.37999725341797,-0.02630615234375,-0.0003153976530499,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,66.0,113.34999999999854,-64.79999999999927,64.79999999999927,113.34999999999854
2024-05-07,2024-05-07 09:15:00,2024-05-07 09:19:00,22489.75,22499.05,22458.25,22463.75,0.0,5,-0.00037824427905530644,0.00019828953427218927,-0.0011560822152313832,0.0018141597839015228,-0.6372549019607957,0.13480392156862986,22489.75,22475.35,22470.1,22469.2,22471.85,22499.05,22478.8,22474.75,22473.05,22473.0,22465.1,22458.25,22464.9,22462.75,22460.4,22474.7,22471.3,22470.15,22472.25,22463.75,,-0.00015128121843677178,-5.117638943885616e-05,9.345732004462093e-05,-0.00037824427905530644,0.0015095765848887038,0.0009143350381640008,0.00043836030992289957,0.0004584052836771791,0.0005607014998764475,-0.0006691937438165952,-0.0001801974162804705,2.2251792383171585e-06,0.00013574137040923897,-0.00036045096420626453,-0.0006691937438165952,0.8321078431372876,-0.0008203737258084562,0.5036764705882264,-0.000871508131482055,0.24142156862741962,-0.0007781322602518925,0.25245098039214353,-0.0011560822152313832,0.3088235294117345,-0.00022696306061853466,-0.00024255425204282874,-0.0008203737258084562,-1.0,1,7,5,22489.75,22499.05,22232.05,22304.5,0.0,0,-0.008237085783523605,-0.0011560822152313832,0.0014137501113189064,22561.6,22588.8,22409.45,22458.0,0.0,5.788918229310269e-05,-0.008772220199278369,-0.0057442640369226305,0.00034743565758876827,0.013918924409811462,0.0005546756484025028,0.00798601834535571,-0.004591872916814346,0.0012111497016653633,0.002161813162347461,-0.001905651977198053,0.006180701602720125,0.011390514129958835,-0.0029220920965881136,8.525693916792144e-05,0.006278785801513928,0.010627700351323906,-0.004453759496987231,0.001398707276226352,0.0058630252739289394,0.009426197591145909,-0.0016248380163195186,4.4882953483704746e-05,0.006007144570794053,0.009458527372994949,-0.00012900196886611592,0.00025603348472704607,0.2271669942952926,-6.692465410334353e-08,8.18408379110344e-08,49174.55,49252.65,48784.0,48931.85,0.0,0.0011047949122149348,-0.006329762984187859,-0.007293368917670184,0.013411191629577157,0.027674546327089766,0.02666220460711144,0.009577606405643797,-0.004935479836622895,0.0015960974293838992,0.003021549358955334,-0.0024304341903903515,0.004449194749733496,0.012404525201790485,-0.0017524264169612724,0.002721287040819709,0.011609518924666466,0.014964135734203294,-0.0043381785144180895,0.0027660281112123265,0.008530702962088148,0.012910133532018689,0.005508924350592359,0.0013512961738226248,0.008570998630822878,0.012124865918276795,0.010934225544265708,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2772337494898033e-06,,5180.740234375,5180.740234375,52.9501953125,0.0103261239070118,16349.25,16349.25,192.919921875,0.0119408257284991,38852.26953125,38852.26953125,176.58984375,0.0045659144241767,,,,,4.488999843597412,4.488999843597412,-0.0110001564025878,-0.0024444792005751,83.4728012084961,83.4728012084961,0.092803955078125,0.0011130242040673,83.33000183105469,83.33000183105469,0.3700027465820312,0.0044600138701216,13.489999771118164,13.489999771118164,0.0,0.0,105.0500030517578,105.0500030517578,0.0200042724609375,0.0001904624649475,,,,,,,,,,,,,,,,,,,,,,,,,,,,35.29999999999927,231.70000000000073,-159.25,159.25,231.70000000000073
2024-05-08,2024-05-08 09:15:00,2024-05-08 09:19:00,22231.2,22255.1,22185.6,22224.45,0.0,5,0.0002767988549978728,0.0006707139762514231,-0.00030362733455683904,0.003126237000251898,-0.09712230215827339,0.5589928057554271,22231.2,22207.0,22193.7,22199.55,22219.45,22255.1,22214.1,22204.8,22225.15,22224.45,22205.65,22191.9,22185.6,22199.2,22207.25,22209.2,22193.7,22197.55,22218.3,22224.45,,-0.000697908974659156,0.0001734726521489538,0.0009347878482084404,0.0002767988549978728,0.002224351362049601,0.0009996847840769618,0.0008651103691588481,0.0011689426137016618,0.0007740965685469589,-0.0009896002015185865,-0.0005989102535236309,0.0001734726521489677,0.0008446117151023331,0.00022502807225201343,-0.0009896002015185865,0.7115107913668646,-0.0016868185253157723,0.3194244604316128,-0.0015136384900500852,0.2762589928057659,-0.0005802655727086912,0.37338129496403927,-0.00030362733455683904,0.24748201438849968,0.0009747078296570288,0.001121644357655964,-0.0016868185253157723,1.0,2,8,5,22231.2,22368.65,22185.2,22306.75,0.0,1,0.0033983770556694766,-0.00030362733455683904,-0.003286332354457588,22489.75,22499.05,22232.05,22304.5,0.0,-0.006834980853148154,-0.006777487342307653,-0.015547243095324847,-0.014520736176802718,-0.002950314029637191,-0.010500771919862317,0.011970678562621892,-0.008237085783523605,0.0004169562195969097,0.003248223452666535,-0.005202229971401369,0.004663289050296763,0.013282028013219266,-0.0045478077692087115,-0.0029115688098173774,0.004890069925953838,0.011131688205507773,-0.008368922594579331,-0.00028164403960625475,0.005532645559699063,0.009829809780346565,-0.008157702236086473,-0.0005099372770038079,0.006108780272277054,0.009357897104011425,-0.006439578490193054,-0.003588961868681175,0.2611578770491328,2.075287018188404e-06,2.2462018719798907e-05,48965.05,49023.5,48213.75,48275.6,0.0,-0.013411510090053813,-0.012321532145951553,-0.019656381394111633,-0.022378198747890155,0.005744809619196767,0.0031043381775415213,0.016773483913198387,-0.01408045126064416,0.0012107565726784772,0.0012811855264356848,-0.006577689492300161,0.0072952690438668625,0.015249133911992332,-0.008614829828874071,-0.004502242664037493,0.005897026151229157,0.013738495887009214,-0.013254015817173004,0.0006148237882236063,0.009672038939397559,0.01350862438524204,-0.008538273951795183,0.00019279655510520132,0.008933071541716419,0.012400489218582412,-0.0027778308544244013,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0721010610251915e-06,,5187.7001953125,5187.7001953125,6.9599609375,0.001343429823275,16332.5595703125,16332.5595703125,-16.6904296875,-0.0010208682164319,38884.26171875,38884.26171875,31.9921875,0.0008234316266715,38835.1015625,38835.1015625,599.03125,0.0156666531132558,4.4629998207092285,4.4629998207092285,-0.0260000228881835,-0.0057919411436975,83.46990203857422,83.46990203857422,-0.002899169921875,-3.4731911232155355e-05,83.16000366210938,83.16000366210938,-0.1699981689453125,-0.0020400595849016,13.229999542236328,13.229999542236328,-0.2600002288818359,-0.0192735532463456,105.41000366210938,105.41000366210938,0.3600006103515625,0.0034269452631447,,,,,,,,,,,,,,,,,,,,,,,,,,,,144.20000000000073,39.25,82.29999999999927,82.29999999999927,144.20000000000073
2024-05-09,2024-05-09 09:15:00,2024-05-09 09:19:00,22224.8,22307.75,22224.8,22300.15,0.0,5,0.00014127461093416116,0.00017573089196979886,0.003390356718620738,0.003732317051222091,0.908378541289952,0.908378541289952,22224.8,22290.1,22288.95,22292.4,22297.8,22296.95,22291.55,22298.05,22307.75,22300.7,22224.8,22280.4,22287.3,22292.4,22289.9,22290.65,22287.3,22291.7,22297.0,22300.15,,-0.00015028722805310313,0.00019742185011195623,0.0002377566538218634,0.00014127461093416116,0.0032463734206832663,0.0005002220716819493,0.00048230176836504187,0.0006885754786383944,0.00048435271641145193,0.0029629063028689655,-0.0001256163049963559,0.00012337952213989443,0.00020634835190461973,0.00010539156329333759,0.0029629063028689655,0.8698010849909683,0.0028121737878406107,0.13441832429171452,0.003010150822504655,0.12959614225436897,0.0032486231597135063,0.1850512356841279,0.003390356718620738,0.1301989150090317,0.0002915618389872643,0.0003476521146220236,0.0028121737878406107,-1.0,3,9,5,22224.8,22307.75,21932.4,21968.15,0.0,0,-0.011547910442388586,0.003390356718620738,-0.0036737758750154427,22231.2,22368.65,22185.2,22306.75,0.0,0.00010087650474122078,-0.006734793837385289,-0.006677294526800548,-0.01244037144027188,-0.0024260990116721226,-0.009618885248230846,0.008223968081410368,0.0033983770556694766,0.00277494480370298,0.0020621560738341535,-0.0022254050553712768,0.003992067603893746,0.009393554996462675,-0.002221584407161359,-0.0024902120560002182,0.005074889946865693,0.010873237806781736,-0.005784760038758274,-0.0002290897477964404,0.0055336320103617125,0.010213496334026715,-0.007818294430896988,-0.00046541019444238383,0.006109879508061816,0.009524905021743291,-0.005859642226681894,-0.0002958745671152698,0.45383408766611094,3.420073356003746e-07,-3.7059766947417784e-07,48124.2,48223.05,47851.15,48101.6,0.0,-0.003604305280514364,-0.016967476193930908,-0.015881426863088244,-0.024137095048117008,0.0034629794974925243,-0.008642658480512044,0.0077315515492208465,-0.0004696181962505049,0.002055025196667176,0.005206687511434071,-0.005303673486117748,0.0074058535600823,0.011360880622687674,-0.006911131825581562,-0.004861423588347846,0.005744652335598787,0.012343722213558145,-0.012005277071952092,0.0003882478451344151,0.009749114294720699,0.01344023379962892,-0.012448483758500273,-0.0003975383526904408,0.008764431765553493,0.012103959808237155,-0.00594157476452728,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2219880623752077e-05,,5187.669921875,5187.669921875,-0.0302734375,-5.835618166138978e-06,16302.759765625,16302.759765625,-29.7998046875,-0.0018245642735427,39056.390625,39056.390625,172.12890625,0.0044266985829641,38202.37109375,38202.37109375,-632.73046875,-0.0162927465950283,4.492000102996826,4.492000102996826,0.0290002822875976,0.0064979348986371,83.46430206298828,83.46430206298828,-0.0055999755859375,-6.708975869351708e-05,83.58000183105469,83.58000183105469,0.4199981689453125,0.0050504828096427,13.0,13.0,-0.2299995422363281,-0.0173846976715352,105.5500030517578,105.5500030517578,0.1399993896484375,0.0013281413982035,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.599999999998545,367.75,-332.0,332.0,367.75
2024-05-10,2024-05-10 09:15:00,2024-05-10 09:19:00,21990.95,22016.1,21970.45,21970.45,0.0,5,-0.0014770746649881428,0.0008829725336998675,-0.0009322016556810869,0.0020758539308214433,-0.4490690032858922,0.0,21990.95,21991.65,22002.95,22007.75,21998.45,22011.05,22007.85,22016.1,22014.2,22000.4,21973.75,21982.75,21997.95,22001.4,21970.45,21990.85,22002.05,22007.7,22002.95,21970.45,,0.0005093027327274235,0.00025679425326274874,-0.00021583354916687725,-0.0014770746649881428,0.001696152280824579,0.0011413422821843083,0.0008248893898317188,0.0005816132953163895,0.0013614595573779391,-4.547325149763097e-06,0.00047290676233924315,0.00021588014334441517,-0.00021810498574362542,-0.0012728169484668237,-4.547325149763097e-06,0.8170865279299245,0.00050475309161262,0.5498357064622069,0.000761676962568693,0.3975903614457543,0.0005456790179596606,0.28039430449068753,-0.0009322016556810869,0.6560788608981853,-0.0019863773977155663,-0.0016948574933829798,0.00050475309161262,1.0,4,10,5,21990.95,22131.3,21950.3,22054.0,0.0,1,0.002867088506863017,-0.0009322016556810869,0.0010378661835429598,22224.8,22307.75,21932.4,21968.15,0.0,-0.015179261882613981,-0.015079916608755961,-0.021811826520616195,-0.030392708574707217,-0.019812869776282493,-0.03057455540355669,0.017086099648809687,-0.011547910442388586,0.003775921049337369,0.0016273559676167541,-0.007304455410340305,0.007650879822220876,0.012426915430947335,-0.010137520013697943,-0.006137015058415374,0.006457312091601544,0.013031230353975553,-0.014829035796512957,-0.001975986017896747,0.007166562977500784,0.01150960774901075,-0.02094515939838104,-0.0015298333878476067,0.006727374931652288,0.01005497453355141,-0.01943606130045017,0.00010469702728719861,0.12149372726888309,1.4150133058989565e-05,-1.5754042599107695e-05,47976.35,48258.65,47440.65,47515.45,0.0,-0.012185665341693408,-0.015746049764270187,-0.028946381549031952,-0.03509292079876458,-0.014107170090060572,-0.021626351904377117,0.0172154530789459,-0.009606816691974305,0.005941225432990804,0.0015742248047739343,-0.009733826904087195,0.005343589649023855,0.013906829513788374,-0.009356280532744399,-0.007104607819821651,0.006027936898800627,0.014138881272828755,-0.017066859300292392,-0.0013721915351034065,0.010312953856815656,0.01471049075709136,-0.023118856002113497,-0.0010529872451390033,0.009142477624543116,0.012663800220841532,-0.016988009653349123,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1359497407102232e-05,,5214.080078125,5214.080078125,26.41015625,0.0050909476986258,16346.259765625,16346.259765625,43.5,0.0026682598912928,39387.76171875,39387.76171875,331.37109375,0.0084844269643771,38073.98046875,38073.98046875,-128.390625,-0.0033608025189044,4.448999881744385,4.448999881744385,-0.0430002212524414,-0.0095726224992189,83.45939636230469,83.45939636230469,-0.0049057006835937,-5.877603433246392e-05,83.87999725341797,83.87999725341797,0.2999954223632812,0.0035893206005148,12.6899995803833,12.6899995803833,-0.3100004196166992,-0.0238461861243615,105.2300033569336,105.2300033569336,-0.3199996948242187,-0.0030317355336058,,,,,,,,,,,,,,,,,,,,,,,,,,,,160.84999999999854,20.150000000001455,83.54999999999927,83.54999999999927,160.84999999999854
2024-05-13,2024-05-13 09:15:00,2024-05-13 09:19:00,22027.95,22067.3,21961.95,21970.2,0.0,5,-0.0004253954243830238,0.0005363621793984278,-0.002621669288335955,0.004782560338115828,-0.5481727574750906,0.07831039392501295,22027.95,21992.75,21986.35,21968.25,21977.6,22067.3,22000.75,21989.65,21981.9,21979.75,21992.1,21982.15,21961.95,21964.3,21969.2,21992.1,21984.8,21968.35,21979.55,21970.2,,-0.00033193737751280317,-0.0007482442414760149,0.0005098243609555908,-0.0004253954243830238,0.0034138446836859864,0.0008457332530037646,0.001259872602774027,0.0008011562140817854,0.0004800342166569267,-0.0016274778179541074,-0.00036148276136457365,-0.0008186897779758806,0.0005143787056319585,-0.0003367064647640242,-0.0016274778179541074,0.7138111058377007,-0.0019588749747480568,0.17655434266728812,-0.002705653499304392,0.26293308020883827,-0.0021972085464149614,0.167062173706715,-0.002621669288335955,0.10014238253440359,-9.345804687022063e-05,8.876446690112903e-05,-0.0019588749747480568,1.0,0,13,5,22027.95,22131.65,21821.05,22119.4,0.0,1,0.004151543834083549,-0.002621669288335955,-0.0011811916205676646,21990.95,22131.3,21950.3,22054.0,0.0,0.003907930344612565,-0.011330651036121409,-0.011230917527853101,-0.01793228746877329,-0.022396577900417824,-0.02597158826166357,0.008207127958646957,0.002867088506863017,0.003505033100571292,0.0018432030470663578,-0.003723485011086732,0.01010195686649775,0.011172398562955689,-0.002516248573397162,-0.0035895093408230493,0.00754966083393106,0.010694778519368916,-0.007393911679932086,-0.002241308848901613,0.006857844614005998,0.010908730731384304,-0.014900885959389654,-0.001292624947047849,0.006835883416376867,0.010120507914133294,-0.014310465386783933,-0.0037997642151083376,0.5827325176619143,-1.0245300965426906e-05,-4.6160145768184675e-06,47555.5,47868.7,47313.35,47440.85,0.0,-0.0015700156475420002,-0.013736549303973278,-0.01729134386729525,-0.029399820163939272,-0.021783686926901136,-0.026064222358857303,0.011706156192395342,-0.0024108673024151035,0.006601905319993152,0.002687557242334402,-0.00578666208991659,0.005634271518119376,0.012217720273520694,-0.005140226439784401,-0.00593334028951773,0.006500248942271658,0.01260085022788086,-0.01274049712120362,-0.0021557058235954886,0.009959834365085934,0.01404956111504831,-0.02252952834083033,-0.001280461326600335,0.00909333126202585,0.012846217069692101,-0.017240705164805914,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.116061805367749e-06,,,,,,,,,,,,,,,,,,,,,,83.5248031616211,83.5248031616211,0.0654067993164062,0.0007836960506215,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,161.45000000000073,149.15000000000146,149.20000000000073,149.20000000000073,161.45000000000073
2024-05-14,2024-05-14 09:15:00,2024-05-14 09:19:00,22126.5,22182.7,22124.25,22173.85,0.0,5,0.0002638939011185837,0.00042427820702386994,0.0021399679117799267,0.002641628816125493,0.8100940975192122,0.8485885372112563,22126.5,22166.35,22176.05,22177.45,22167.6,22175.55,22182.7,22180.9,22179.95,22174.85,22124.25,22161.1,22170.8,22167.7,22162.6,22163.8,22176.0,22178.15,22168.0,22173.85,,0.0005504471254929033,9.695165945178275e-05,-0.00045765764953353827,0.0002638939011185837,0.0023184868822452385,0.0009744500109401045,0.00045544630355731446,0.0005523628730985754,0.0005526083112290009,0.0016857614173050085,0.0004353445650727998,9.469675618526216e-05,-0.0004261085021046481,0.00028194301593316375,0.0016857614173050085,0.8776732249785908,0.0022371364653243847,0.36954662104365976,0.002334305018868843,0.1727972626176571,0.0018755790567871104,0.20958083832335067,0.0021399679117799267,0.20958083832335067,-0.0002865532243743196,-0.00016232704842090423,0.0022371364653243847,1.0,1,14,5,22126.5,22270.05,22081.25,22223.8,0.0,1,0.004397441981334566,0.0021399679117799267,0.00032098519851345625,22027.95,22131.65,21821.05,22119.4,0.0,0.0029654484447265705,0.006884967555301547,-0.008398803052887538,-0.015077032683230907,-0.014734835324406892,-0.02707933345209257,0.014041972205394458,0.004151543834083549,0.0005538124903930486,0.009353779939781433,-0.002768627697758282,0.010758250261340465,0.013111733270950386,0.003275550693928375,-0.003007997488336356,0.00799941701376678,0.011905969291376665,-0.0014067364436836094,-0.0014613702745842172,0.006972771266297475,0.011266834821350293,-0.010517562112172807,-0.0013497226216004576,0.006793039918488281,0.010598283287814576,-0.010025442633457393,0.002461640008318358,0.1881237747437406,6.345964515752551e-06,9.518650577119783e-07,47389.8,47841.6,46983.25,47784.9,0.0,0.0072521887782366345,0.005670787080833906,-0.006583980574450643,-0.02343974323472331,-0.010342906493415072,-0.023043424926398437,0.01796278740773756,0.00833723712697666,0.0011865673047342798,0.008507917773187825,-0.002167830736999591,0.009732706733371059,0.015628132226359597,0.004297988247261575,-0.00470386151631339,0.008452480178266346,0.014277886428299613,-0.0008108953556061893,-0.0009912872377468406,0.01034264892484521,0.014621011081251448,-0.014426609485346575,-0.0011247376791357234,0.00921683035028543,0.013347572419797657,-0.008956585270172845,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.551945127559687e-05,,5221.419921875,5221.419921875,-1.26025390625,-0.0002413040553572,16388.240234375,16388.240234375,47.3701171875,0.002898873612469,39431.51171875,39431.51171875,-81.328125,-0.002058270813275,38179.4609375,38179.4609375,-49.6484375,-0.001298707668363,4.480999946594238,4.480999946594238,-0.0230002403259277,-0.0051066250824592,83.50550079345703,83.50550079345703,-0.0193023681640625,-0.0002310974397234,83.36000061035156,83.36000061035156,0.5699996948242188,0.0068848857171266,13.600000381469728,13.600000381469728,1.0500001907348633,0.0836653525718695,105.22000122070312,105.22000122070312,-0.089996337890625,-0.0008545849394835,,,,,,,,,,,,,,,,,,,,,,,,,,,,96.20000000000073,92.59999999999854,49.95000000000073,49.95000000000073,96.20000000000073
2024-05-15,2024-05-15 09:15:00,2024-05-15 09:19:00,22255.6,22278.55,22241.6,22265.35,0.0,5,-0.00013696538592822272,0.0002042627520088578,0.00043809198583727243,0.0016602562950448754,0.26387009472259293,0.6427604871447776,22255.6,22256.0,22259.05,22259.4,22268.3,22278.55,22259.25,22263.2,22277.4,22269.35,22244.8,22241.6,22249.75,22258.15,22256.0,22255.3,22257.15,22260.4,22268.4,22265.35,,8.31262665523802e-05,0.00014602049229117675,0.00035938258072620854,-0.00013696538592822272,0.0015164722586674816,0.0007930445722502451,0.0006042486089927794,0.0008648031842727117,0.0005995069223963457,-1.347975341034492e-05,5.167145938180514e-05,6.064948863505778e-05,0.0004043235666729561,-0.00013247531243968904,-1.347975341034492e-05,0.9133964817320523,6.96453926204151e-05,0.47767253044657937,0.00021567605456617258,0.3640054127199043,0.0005751361455095756,0.520974289580504,0.00043809198583727243,0.36129905277397245,-0.00022009165248060292,0.0002673028024114347,6.96453926204151e-05,-1.0,2,15,5,22255.6,22297.55,22151.75,22210.4,0.0,0,-0.0020309495138300963,0.00043809198583727243,0.0014308984062131262,22126.5,22270.05,22081.25,22223.8,0.0,0.004719838693635348,0.007699283576675375,0.011637302185208975,-0.003618103970050912,-0.01808630261364419,-0.013126459852394023,0.008495396826825263,0.004397441981334566,0.0020811022417408366,0.0020361054365140075,0.0038644058276581608,0.000878004597964351,0.010248165663622244,0.00412969221593662,-0.0006970335789796556,0.008281509066433247,0.01121091294421734,0.004038054758154885,-0.0018043011943985165,0.0065170300061889105,0.011171300574862562,-0.004023558747632605,-0.0006394629813275488,0.006638500682946046,0.01052859057686759,-0.004694535007701561,0.0018696172571747078,0.19543010513675022,2.067723506126307e-06,6.753609664305862e-06,47763.5,47937.25,47607.85,47872.0,0.0,0.0018227515386659565,0.009088159255156825,0.007503875055376863,-0.008360331098940188,-0.0305514406959001,-0.012491349088392556,0.006880848930481314,0.002271609073874402,0.001363009692513369,0.0032513786764706188,0.00250164155645353,0.0044501114002622605,0.012183264176871404,0.003621650235590579,-0.0016570091905694362,0.007178695450204533,0.012299359431756198,0.0027028068640906344,-0.0030796259273034644,0.006372447000578256,0.0130189276593827,-0.009548242937093332,-0.0005894861833277143,0.009051977522066613,0.013273792596013096,-0.006526311944761165,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.985328412621127e-07,,5246.68017578125,5246.68017578125,25.26025390625,0.0048378131397597,16511.1796875,16511.1796875,122.939453125,0.007501687268846,39558.109375,39558.109375,126.59765625,0.0032105707017517,38356.05859375,38356.05859375,176.59765625,0.0046254622750985,4.445000171661377,4.445000171661377,-0.0359997749328613,-0.0080338708685374,83.52420043945312,83.52420043945312,0.0186996459960937,0.0002239331040281,82.37999725341797,82.37999725341797,-0.9800033569335938,-0.0117562781880773,13.420000076293944,13.420000076293944,-0.1800003051757812,-0.013235316185802,105.01000213623048,105.01000213623048,-0.2099990844726562,-0.0019958095612655,,,,,,,,,,,,,,,,,,,,,,,,,,,,32.20000000000073,113.59999999999854,-54.94999999999709,54.94999999999709,113.59999999999854
2024-05-16,2024-05-16 09:15:00,2024-05-16 09:19:00,22319.2,22324.3,22281.2,22292.6,0.0,5,0.00028268487815386045,0.0002201949494598785,-0.0011917989892111806,0.0019310727983081178,-0.6171693735499555,0.2645011600927657,22319.2,22292.7,22294.2,22291.5,22286.35,22324.3,22302.1,22295.35,22295.5,22298.65,22281.2,22288.2,22285.05,22285.8,22286.35,22292.85,22294.0,22291.05,22286.3,22292.6,,5.1586046647233985e-05,-0.0001323225980084386,-0.0002130900069758912,0.00028268487815386045,0.0019310727983081178,0.0006235224983962381,0.00046200357043532723,0.0004351434403248201,0.0005519073334127352,-0.0011805978708915275,5.831505380681893e-05,-0.00014129235406524815,-0.0002332727721329084,0.0002804407181974617,-0.0011805978708915275,1.0,-0.0011290727266210583,0.32250580046399735,-0.0012612459227929968,0.23897911832945753,-0.0014740671708664045,0.22505800464039571,-0.0011917989892111806,0.28538283062652725,0.00023109883150662647,4.9346163335735363e-05,-0.0011290727266210583,1.0,3,16,5,22319.2,22432.25,22054.55,22392.35,0.0,1,0.00327744722033038,-0.0011917989892111806,0.004898606058423048,22255.6,22297.55,22151.75,22210.4,0.0,-0.0006029571900394437,0.0041140356429199,0.007091684048245339,-0.004319320385085201,-0.01670595787539697,-0.0030097699691840063,0.006564492309908838,-0.0020309495138300963,0.0018887548175629762,0.0026406548283687574,0.0023607766494408247,0.0027124269556662115,0.009700620447376204,0.0011659774978363124,-0.0008378003179357885,0.008270530260523433,0.010879017789917034,0.004307002213414846,-0.0016640061869680034,0.006527300585765151,0.010876127798349393,-0.0029379356877370366,-0.0001324073629393463,0.006198812643676561,0.010479976730151238,-0.005145290516083145,0.003700968915462895,0.2941694052094845,7.186037696266228e-07,-2.953649744096956e-06,47923.1,47957.2,47534.5,47710.8,0.0,-0.003367312834224534,-0.0015506990702083279,0.0056902437456327615,-0.008124469872103912,-0.032065463818702344,-0.0009747190746554057,0.008859629266329574,-0.004430013918131249,0.0007147228719702571,0.0036951801269314894,0.001902542494226019,0.005310200426698285,0.011234421868182813,-0.0016412343924050443,-0.0016096107013114703,0.007163389855278268,0.012524974975177943,0.0009650727580940988,-0.003235517144829658,0.006356942454541219,0.012434348594368037,-0.00964485123074621,-1.5033757706739426e-05,0.00844299873869571,0.013162199737261873,-0.009823821224208551,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.013160032186635e-06,,5308.14990234375,5308.14990234375,61.4697265625,0.0117159278825962,16742.390625,16742.390625,231.2109375,0.0140032960621852,39908.0,39908.0,349.890625,0.0088449784513999,38385.73046875,38385.73046875,29.671875,0.0007735903032757,4.355999946594238,4.355999946594238,-0.0890002250671386,-0.0200225470483781,83.40509796142578,83.40509796142578,-0.1191024780273437,-0.0014259637015463,82.75,82.75,0.3700027465820312,0.0044914148933972,12.449999809265137,12.449999809265137,-0.9700002670288086,-0.072280198324461,104.3499984741211,104.3499984741211,-0.660003662109375,-0.0062851504493176,,,,,,,,,,,,,,,,,,,,,,,,,,,,139.65000000000146,238.04999999999927,99.75,99.75,238.04999999999927
2024-05-17,2024-05-17 09:15:00,2024-05-17 09:19:00,22415.25,22431.25,22370.1,22395.75,0.0,5,0.000578569258537831,0.00031404664909284567,-0.0008699434536755111,0.00272805344575686,-0.3188879803761167,0.41946034341783883,22415.25,22378.0,22383.1,22378.6,22383.85,22431.25,22399.5,22387.4,22388.25,22396.35,22370.1,22378.0,22375.45,22377.0,22380.05,22379.95,22383.95,22379.75,22382.8,22395.75,,0.00017873140914081986,-0.0001876344434293964,0.00013628391738063073,0.000578569258537831,0.00272805344575686,0.0009607650370899991,0.0005338849399770688,0.000502712412751468,0.0007282035932156119,-0.001574820713576662,0.00026588613817145085,-0.00014966648944956441,0.00018767930076058056,0.0005316332981145539,-0.001574820713576662,1.0,-0.0013963707743611725,0.3515944399018723,-0.0015837432105374688,0.19542109566640137,-0.0014476751318856906,0.183973834832375,-0.0008699434536755111,0.2665576451348959,0.00039983784939701117,0.0007663571447723028,-0.0013963707743611725,1.0,4,17,5,22415.25,22502.15,22345.65,22465.55,0.0,1,0.0022440079856347475,-0.0008699434536755111,0.0010226706888737205,22319.2,22432.25,22054.55,22392.35,0.0,0.00819210820156302,0.007584211520981876,0.012339846469614724,0.019309773467497182,-0.01166981142485135,0.009690022973786405,0.016867367650112684,0.00327744722033038,0.0017818585365091855,0.011818768463336874,0.004102996568386308,0.004429860547043224,0.010642418928948946,0.005244921367330679,0.0038364736988996118,0.0031711284780814837,0.010835271390177634,0.008664868767958911,-0.001150270679757881,0.007115616129113499,0.0119332508720766,0.0064246661877025435,0.000501640252148805,0.006375772301663756,0.01102056007650529,0.002522159839165372,0.00015183756952715795,0.16173557737911967,-7.126670901751213e-06,8.377828937820508e-06,47945.85,48052.9,47340.35,47977.4,0.0,0.005587833362676653,0.0022017045454545414,0.0040284692444685355,0.009722100916649268,-0.025711996799580916,0.007965628988460649,0.014851784381813164,0.000658034011285709,0.0015736575971186434,0.012620525497421702,0.0013477573557060252,0.004496429189629392,0.010197420859541348,0.0025912474348739334,0.001945089039562542,0.004528449926129795,0.012052241235751398,0.004611033438106427,-0.0025797593901295546,0.006929117797577911,0.01309556125429007,-0.0014866126813077862,0.000430929129307539,0.008494011331903965,0.013597582283838316,-0.004682477956297837,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.861099054090172e-06,,5297.10009765625,5297.10009765625,-11.0498046875,-0.0020816677921287,16698.3203125,16698.3203125,-44.0703125,-0.0026322592446381,39869.37890625,39869.37890625,-38.62109375,-0.0009677531760549,38920.26171875,38920.26171875,534.53125,0.0139252592948613,4.376999855041504,4.376999855041504,0.0209999084472656,0.0048209156806084,83.47010040283203,83.47010040283203,0.06500244140625,0.0007793581327164,83.2699966430664,83.2699966430664,0.5199966430664062,0.0062839473482345,12.420000076293944,12.420000076293944,-0.0299997329711914,-0.0024096171430353,104.45999908447266,104.45999908447266,0.1100006103515625,0.0010541505698138,,,,,,,,,,,,,,,,,,,,,,,,,,,,106.40000000000146,50.099999999998545,69.79999999999927,69.79999999999927,106.40000000000146
2024-05-18,2024-05-18 09:15:00,2024-05-18 09:19:00,22512.85,22519.85,22495.7,22505.7,0.0,5,0.0001599850680604753,0.00014251464751782096,-0.00031759639494767733,0.0010727206906277,-0.29606625258792807,0.4140786749482776,22512.85,22498.6,22501.5,22506.4,22502.7,22519.85,22505.15,22507.0,22506.9,22506.9,22495.7,22498.1,22498.7,22501.65,22499.55,22498.2,22502.3,22504.95,22502.1,22505.7,,0.00018223680116635776,0.00011776573950217362,-0.0001266388061293977,0.0001599850680604753,0.0010727206906277,0.0003133528308429374,0.00036886429793566084,0.00023326698183627766,0.00032662747137019924,-0.0006507394665712168,0.00016445467717994577,0.0001533231117925795,-0.00019105676607555675,0.00013331733525310296,-0.0006507394665712168,1.0,-0.0004686212540837465,0.2919254658386562,-0.00035091070211003126,0.3436853002070403,-0.00047750506932707325,0.21739130434784573,-0.00031759639494767733,0.3043478260870744,-2.2251733105882465e-05,-3.110226424486935e-05,-0.0004686212540837465,-1.0,5,18,5,22512.85,22519.85,22470.1,22506.8,0.0,0,-0.00026873541110962283,-0.00031759639494767733,0.0021054458938240673,22415.25,22502.15,22345.65,22465.55,0.0,0.0032689735557009936,0.011487861542340383,0.010877977663585892,0.01866101387503405,0.00039409174099480637,0.019042219021806917,0.0069662216148725494,0.0022440079856347475,0.0016291610933185337,0.0030980768331956504,0.003619374855741523,0.004407990428068249,0.01013269385829804,0.004895755520864409,0.0037086823411172976,0.0031803899329599593,0.01058709012142275,0.008224016371739085,5.9586500147124076e-05,0.006680053558485641,0.010640934320395841,0.00967448064721843,0.0009620121560035777,0.006216714798077796,0.010541500802418623,0.004855077860384194,0.001787180816850754,0.15398888377847367,-1.0382142164699258e-06,6.882646949870118e-06,47842.95,48188.65,47758.8,48121.35,0.0,0.0030003710080162005,0.008604969943911911,0.005208681483957145,0.014344178065949453,-0.015477358353528259,0.02099537891614567,0.00893262553939153,0.005819039168780384,0.0013985476301060322,0.001748704057554374,0.0017402971788227732,0.004608633245684724,0.010881346395844755,0.0038557939997725388,0.002859166370674182,0.004080668057108975,0.011497535105150633,0.004761836157006538,-0.001537086959421774,0.006903226184900241,0.012049192666515742,0.0030886007556722994,0.0010709341813129214,0.008158172708792483,0.013145032965116663,-0.002719802331843879,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.52907015651474e-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,14.149999999997817,35.60000000000218,1.0999999999985448,1.0999999999985448,35.60000000000218
2024-05-21,2024-05-21 09:15:00,2024-05-21 09:19:00,22404.55,22495.9,22404.55,22474.75,0.0,5,0.001354461145009811,0.001077342029187391,0.0031332921214664313,0.004077296799087783,0.7684729064039305,0.7684729064039305,22404.55,22487.35,22470.05,22465.4,22445.35,22495.9,22490.6,22473.7,22465.5,22475.9,22404.55,22467.4,22457.75,22443.75,22443.5,22488.25,22469.8,22467.4,22444.35,22474.75,,-0.0008204284459663036,-0.00010681002946166807,-0.0010259309043326725,0.001354461145009811,0.004077296799087783,0.001031691150802433,0.0007098337564892257,0.0009681554746410034,0.0014435061159661783,0.0037358482986715076,-0.0007804387800251819,-0.00011793476204983155,-0.0009369964478710777,0.0013098481422656122,0.0037358482986715076,1.0,0.0029123548564912037,0.25396825396821604,0.00280523375832151,0.1746031746031784,0.0017764248779823417,0.23809523809523242,0.0031332921214664313,0.3546798029556725,0.0021748895909761146,0.0004161955718571022,0.0029123548564912037,-1.0,1,21,5,22404.55,22591.1,22404.55,22507.55,0.0,1,0.0045972804631202145,0.0031332921214664313,-0.004543071427301971,22512.85,22519.85,22470.1,22506.8,0.0,0.001836144674846496,0.005111120538934033,0.013345099592983356,0.01751403745128699,0.002172945052987707,0.016122114520738418,0.0022104430660955803,-0.00026873541110962283,0.0003110171148275188,0.0016306183020243096,0.004432408810703503,0.0033338797642795564,0.00868134411036029,0.0023112995381850965,0.0034828215871412827,0.003284754777324249,0.008220784293562976,0.006575198861527243,0.0002374120494024634,0.006703630663931745,0.010063376792469828,0.011306586289837384,0.0008180596628144076,0.0061582917914727135,0.009744787191807868,0.00589679667269416,-0.0014240140757459645,1.8445608763358574,5.753177643569068e-06,-8.341736408687783e-06,48197.3,48227.05,48108.15,48204.0,0.0,0.0017175328622327513,0.00472305710605414,0.010337282124801783,0.0087705530408142,-0.014874769705212398,0.012388124118565491,0.0024666002821342927,0.00013901193635322082,0.00047817608497226184,0.0018494315824413214,0.003435245744308535,0.001971457206771535,0.008750336734446326,0.0021430638016255443,0.0017522351874734055,0.003259049138237144,0.00839829768002998,0.0047291302039660366,-0.0014758131644199922,0.006931940977335085,0.01133809205416479,0.006338256709573997,0.000645107473396167,0.007871963493791295,0.01212411279309174,-0.0016171631379593432,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.381532185593569e-06,,5308.1298828125,5308.1298828125,4.85986328125,0.0009163899374069,16794.869140625,16794.869140625,108.8984375,0.0065263471593897,39806.76953125,39806.76953125,-196.8203125,-0.0049200662557725,39069.6796875,39069.6796875,282.30078125,0.0072781608144321,4.436999797821045,4.436999797821045,0.0169997215270996,0.0038460907768476,83.31500244140625,83.31500244140625,0.0146026611328125,0.0001753012130953,83.70999908447266,83.70999908447266,-0.2700042724609375,-0.0032151019488931,12.149999618530272,12.149999618530272,0.1599998474121093,0.0133444412399006,104.56999969482422,104.56999969482422,0.1200027465820312,0.0011489013890684,,,,,,,,,,,,,,,,,,,,,,,,,,,,116.34999999999854,70.20000000000073,32.79999999999927,32.79999999999927,116.34999999999854
2024-05-22,2024-05-22 09:15:00,2024-05-22 09:19:00,22576.6,22577.4,22535.3,22541.15,0.0,5,8.429739232673761e-05,0.00027562727058582807,-0.0015702098633096698,0.0018647626303341595,-0.8420427553443053,0.13895486935871448,22576.6,22559.05,22554.95,22540.45,22539.95,22577.4,22562.95,22555.25,22545.3,22547.1,22540.1,22553.3,22541.75,22535.3,22536.7,22556.65,22554.45,22541.75,22539.25,22541.15,,-9.753221333841378e-05,-0.0005630817865210913,-0.00011090532012825172,8.429739232673761e-05,0.0016521531142866027,0.0004277662401564541,0.0005985382366176826,0.00044364686596762705,0.00046140297560543907,-0.0008836583010726633,-0.00020390929582577924,-0.0005852373869150996,-5.3237623916147525e-05,5.323880487759412e-05,-0.0008836583010726633,0.8859857482185505,-0.0009811043292611739,0.22921615201902507,-0.0015436336738037858,0.3206650831353753,-0.0016543677967452383,0.23752969121138912,-0.0015702098633096698,0.24703087885979283,0.00018182960566515138,3.105528061776617e-05,-0.0009811043292611739,1.0,2,22,5,22576.6,22629.5,22483.15,22620.5,0.0,1,0.001944491198851973,-0.0015702098633096698,0.0030678594516062065,22404.55,22591.1,22404.55,22507.55,0.0,3.3323262302875634e-05,0.0018695291234802625,0.005144614120447422,0.012767843483112662,0.009103544127866625,0.0061263717842694465,0.008288329915961502,0.0045972804631202145,0.003712087721675583,0.0,0.0017128138309501217,0.0016213469949648987,0.005821664865643227,0.000633521982101426,0.0025455185008747883,0.00350480376705667,0.008179370911390224,0.0040603965020455934,0.0009242424609475664,0.0062338995057346904,0.009695141927803788,0.010418408586124528,0.0003212992106706558,0.005769775334004497,0.009762475854075177,0.005622335645674825,0.0014928324051263768,0.22498653519366266,-5.232451514563062e-08,1.0223108521422981e-07,47927.1,48259.75,47927.1,47989.85,0.0,-0.004442577379470625,-0.0027326747898801518,0.00025949717992213017,0.0024617730614973077,-0.005919139275327501,-0.00020833398437702932,0.006931674093584403,0.001309280135873024,0.0056241059307333,0.0,9.177549692610902e-05,0.003978905054513527,0.006110299971703406,-0.002395104604366205,0.0004991694038460892,0.004272161807418796,0.008408462712650598,-0.00022562180369112284,-0.0005789198933616735,0.005683923770207212,0.010353911072203393,0.0024655423587405245,1.7951947430966398e-05,0.007745365541043913,0.011931267728722718,-0.006042262908546148,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.9757788197612e-06,,5321.41015625,5321.41015625,13.2802734375,0.0025018742439781,16832.619140625,16832.619140625,37.75,0.0022477102788902,39872.98828125,39872.98828125,66.21875,0.0016635047450412,38946.9296875,38946.9296875,-122.75,-0.0031418225330184,4.414000034332275,4.414000034332275,-0.0229997634887695,-0.0051836296003584,83.31680297851562,83.31680297851562,0.001800537109375,2.161119914312337e-05,82.87999725341797,82.87999725341797,-0.8300018310546875,-0.0099152053533906,11.859999656677246,11.859999656677246,-0.2899999618530273,-0.0238683103669189,104.66000366210938,104.66000366210938,0.0900039672851562,0.0008607054370071,,,,,,,,,,,,,,,,,,,,,,,,,,,,88.34999999999854,58.0,79.34999999999854,79.34999999999854,88.34999999999854
2024-05-23,2024-05-23 09:15:00,2024-05-23 09:19:00,22614.1,22617.9,22584.55,22596.85,0.0,5,-0.00012168356962072302,0.00014854190138023678,-0.000762798431067343,0.0014747436333969596,-0.517241379310311,0.36881559220385207,22614.1,22593.85,22601.2,22599.1,22599.4,22617.9,22609.95,22608.95,22605.6,22600.65,22584.55,22592.8,22598.9,22598.45,22593.8,22593.45,22598.8,22598.9,22599.6,22596.85,,0.00023679429215106573,4.425013717668236e-06,3.097495895798552e-05,-0.00012168356962072302,0.0014747436333969596,0.000759056114827772,0.0004446666548678509,0.0003163842807898464,0.00030310539217865,-0.0009131471073355923,0.00021908616725351048,-0.00010176450807918484,2.2124774880415594e-05,-0.00011283485402280194,-0.0009131471073355923,1.0,-0.0006765690432075242,0.5142428785607296,-0.0006721470233171823,0.3013493253372898,-0.0006411928840855927,0.2143928035981214,-0.000762798431067343,0.20539730134937734,-0.00035847786177178875,-9.956148696187016e-05,-0.0006765690432075242,-1.0,3,23,5,22614.1,22993.6,22577.45,22951.0,0.0,1,0.01489778501023704,-0.000762798431067343,-0.0002829292013881857,22576.6,22629.5,22483.15,22620.5,0.0,0.005018316076161211,0.005051806565127048,0.006897227087696578,0.018464323019846463,0.01406524930794495,0.011605026608827895,0.006469795097367368,0.001944491198851973,0.0003978691894520457,0.004131208417143613,0.002295928004436861,0.0025241015968418333,0.005656189359808166,0.00335108305851195,0.003669773154114919,0.0031231668154175895,0.008160431468881929,0.005420349311400008,0.0014159864180895653,0.006354516447233811,0.00951972462939949,0.014060703326556734,0.0005934483351465625,0.005860393558260218,0.009866610481713103,0.010083306587779006,-0.0010455118145046066,0.2279428654544329,-3.827963629495797e-06,-1.4198281597417852e-06,48113.9,48114.05,47435.25,47906.05,0.0,-0.0017462025824209748,-0.006181022321798957,-0.004474105568526121,0.0040923648314428185,-0.004065353335439892,-0.0006164520731981593,0.014169400315826558,-0.004319957434338072,3.131128531812896e-06,0.009827568751754797,-0.0014904156998862828,0.003088010645130763,0.007855891563848416,-0.002649203781543319,0.000823391454206801,0.003955119366238147,0.009470416922549994,-0.002782696738720225,-0.0003931096235523346,0.005603840373662941,0.010997695948863963,0.001123980233746602,-2.43088920895973e-06,0.007749658415747706,0.012218964874246441,-0.007747549831734313,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3320005901964624e-06,,5307.009765625,5307.009765625,-14.400390625,-0.0027061230392261,16801.5390625,16801.5390625,-31.080078125,-0.001846419613332,39671.0390625,39671.0390625,-201.94921875,-0.0050648127330091,38617.1015625,38617.1015625,-329.828125,-0.0084686553637591,4.434000015258789,4.434000015258789,0.0199999809265136,0.0045310332512353,83.26709747314453,83.26709747314453,-0.0497055053710937,-0.0005965844054759,81.9000015258789,81.9000015258789,-0.9799957275390624,-0.0118242731662089,12.289999961853027,12.289999961853027,0.4300003051757812,0.0362563505584663,104.94000244140624,104.94000244140624,0.279998779296875,0.002675317881708,,,,,,,,,,,,,,,,,,,,,,,,,,,,396.75,19.399999999997817,354.15000000000146,354.15000000000146,396.75
2024-05-24,2024-05-24 09:15:00,2024-05-24 09:19:00,22930.75,22966.65,22908.0,22959.25,0.0,5,-7.839362746908662e-05,0.0006761108679738287,0.0012428725619528362,0.0025577009038082687,0.48593350383630507,0.8738277919863381,22930.75,22914.5,22927.0,22962.9,22961.85,22937.4,22928.9,22965.9,22966.65,22962.95,22908.45,22908.0,22925.9,22955.65,22954.8,22915.7,22928.9,22960.8,22961.05,22959.25,,0.0005760242977521646,0.0013912573215459911,1.0888122365049213e-05,-7.839362746908662e-05,0.0012624968655626497,0.0009120862336076046,0.0017446678588563702,0.00047903357154366387,0.0003549365578122606,-0.0006563239318382204,0.0006284230509066947,0.001474244340733601,-8.056473703243852e-05,-0.00011323129451671119,-0.0006563239318382204,0.49360613810741705,-8.067769261792767e-05,0.35635123614664854,0.0013104673854976078,0.6820119352088493,0.001321369776391931,0.18755328218243353,0.0012428725619528362,0.13895993179882785,-0.0006544179252212512,-0.00015895204873955183,-8.067769261792767e-05,-1.0,4,24,5,22930.75,23026.4,22908.0,22952.0,0.0,1,0.0009267032260174657,0.0012428725619528362,-0.0008823144961003878,22614.1,22993.6,22577.45,22951.0,0.0,0.014610640790433393,0.01970227768015631,0.01973625748662622,0.024948252416562067,0.04473977098663284,0.024040477953971573,0.018132107533440713,0.01489778501023704,0.0018561282732777894,0.0015968803102260388,0.00655409337629916,0.007409015151536519,0.010963410848923211,0.011368401879873424,0.004953479671888994,0.005701496340060387,0.008413379445547537,0.01506925168551665,0.004394976685394303,0.004389023192011456,0.009624325417862591,0.024363388125088203,0.0012094953337487778,0.006643374912165333,0.010566966583436671,0.023609905213169746,0.00035946146137423205,0.14105921769386973,1.8159164550978563e-05,-1.2891180166715012e-05,47899.35,48829.7,47873.15,48737.05,0.0,0.017346452066075102,0.015569959064260619,0.011058210936851776,0.015833496604651387,0.02570953237315443,0.011239673536969974,0.019626752132104745,0.01748875506661373,0.0019010178088332012,0.000537578700393173,0.003719224034727834,0.011878283425027879,0.013575942180505231,0.010911759733864157,0.0031751151948864907,0.00844438392256469,0.010425410472608311,0.011317103415819485,0.0025601021172245164,0.006420802347902451,0.01123882585417985,0.015896490682274944,0.000593955291060555,0.008601004063888465,0.012974658305635605,0.00889852053589335,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.155942932015483e-05,,5267.83984375,5267.83984375,-39.169921875,-0.0073807894850155,16736.029296875,16736.029296875,-65.509765625,-0.003899033617177,39065.26171875,39065.26171875,-605.77734375,-0.0152700145513109,39103.21875,39103.21875,486.1171875,0.0125881324032888,4.474999904632568,4.474999904632568,0.0409998893737793,0.0092467048337134,83.2863998413086,83.2863998413086,0.0193023681640625,0.0002318126697076,81.36000061035156,81.36000061035156,-0.5400009155273438,-0.0065934176491646,12.770000457763672,12.770000457763672,0.4800004959106445,0.0390561836778291,105.11000061035156,105.11000061035156,0.1699981689453125,0.0016199558318119,,,,,,,,,,,,,,,,,,,,,,,,,,,,67.15000000000146,51.25,-7.25,7.25,67.15000000000146
2024-05-27,2024-05-27 09:15:00,2024-05-27 09:19:00,23038.95,23043.2,23001.15,23001.15,0.0,5,-0.0005040683968668969,0.0003076111753229744,-0.0016406997714739288,0.0018251699838751016,-0.8989298454221147,0.0,23038.95,23019.45,23020.45,23012.75,23011.15,23043.2,23026.1,23022.2,23020.75,23016.15,23015.8,23011.3,23005.35,23007.8,23001.15,23017.85,23020.75,23012.0,23012.75,23001.15,,0.00012598917796413645,-0.00038009187363574615,3.259169129155026e-05,-0.0005040683968668969,0.0011892903105393889,0.0006429345618596132,0.0007319578896156323,0.0005627315292609848,0.000651857903668439,-0.0009158403486270938,5.647398178493719e-05,-0.000367064935741948,0.0,-0.0004345719357789593,-0.0009158403486270938,0.6516052318668711,-0.0007899665566356421,0.3519619500594418,-0.0011697581704027626,0.4007134363853145,-0.001137204603508438,0.30796670630204404,-0.0016406997714739288,0.35671819262783017,-0.0006300575748310333,-0.000504068396866891,-0.0007899665566356421,-1.0,0,27,5,23038.95,23110.8,22871.2,22931.05,0.0,0,-0.004683373157196897,-0.0016406997714739288,0.003788340885325929,22930.75,23026.4,22908.0,22952.0,0.0,4.3571086227212064e-05,0.01465484847815035,0.01974670721602312,0.021653153383736523,0.040718237054502504,0.01740970998592606,0.005158591843848094,0.0009267032260174657,0.003241547577553218,0.0009911990240501916,0.0065575093176072725,0.0074045065208752075,0.009920164824885407,0.004852349923748722,0.0043083991779942375,0.00610772542172925,0.008051853491342645,0.010764251745122966,0.004008540759555768,0.004601641138680088,0.009319471806382705,0.02031857393675507,0.0008836159553270772,0.006525856692754946,0.010114101268883504,0.0227587437695691,0.002141425583827181,0.3538116678201082,-7.148707121585768e-08,1.6506212737260896e-07,48668.0,49052.95,48644.8,48948.9,0.0,0.00434679571291241,0.02176864926246269,0.019984434208483837,0.01719714845905207,0.031788005484724824,0.009311858598313627,0.008338287479391655,0.005771759677817076,0.00212568617476584,0.00047396366414765374,0.006649015065522179,0.009752308744206734,0.01404481330910765,0.00861791856695393,0.003444400135865733,0.00845887414398278,0.010306542860608336,0.012236654874551167,0.0031517832532699575,0.006268739557022241,0.010902038982879479,0.01711513898219308,0.0004980387148372345,0.008544945466330809,0.012475800048963894,0.012810583042841994,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.131786732819245e-06,,,,,,,,,,,,,,,,,,,,,,83.05220031738281,83.05220031738281,-0.2341995239257812,-0.0028119779984729,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,109.64999999999782,129.95000000000073,-70.10000000000218,70.10000000000218,129.95000000000073
2024-05-28,2024-05-28 09:15:00,2024-05-28 09:19:00,22977.15,22992.4,22957.5,22974.3,0.0,5,2.8293283827141025e-05,0.00013368816681097795,-0.00012403627081697177,0.0015189002987751506,-0.08166189111753765,0.4813753581661482,22977.15,22986.75,22979.5,22976.65,22972.2,22992.4,22987.6,22984.35,22981.7,22976.45,22957.5,22968.95,22974.3,22969.95,22965.55,22986.4,22979.55,22976.9,22973.65,22974.3,,-0.0002980022970104912,-0.0001153199257599713,-0.00014144640921964768,2.8293283827141025e-05,0.0015189002987751506,0.0008113369658606726,0.00043734633042491234,0.0005113887359558508,0.00047448655331232774,0.0004025738614231965,-0.0003132239224771108,-0.00011314432428897691,-0.00013056733683979168,9.141484054633622e-05,0.0004025738614231965,1.0,0.0001044515964772749,0.534383954154643,-1.0880374633059364e-05,0.28796561604581244,-0.0001523252448628311,0.33667621776502893,-0.00012403627081697177,0.3123209169054728,0.0003262955808376322,-0.00010227774719126516,0.0001044515964772749,1.0,1,28,5,22977.15,22998.55,22858.5,22868.65,0.0,0,-0.004722082590747764,-0.00012403627081697177,0.0020103745794458686,23038.95,23110.8,22871.2,22931.05,0.0,-0.0009127744858835607,-0.0008692431702322923,0.013728697420481328,0.01884985870936773,0.03669403329204224,0.02141851742968881,0.010448714733952372,-0.004683373157196897,0.003133306150394271,0.0026099982338357182,0.004580479130259015,0.008699526217573344,0.011246471370413742,-0.0005941826755799795,0.0037586153458482262,0.0064972020920266525,0.009699507824914003,0.006082285250973873,0.0036207184664947545,0.004855731451714488,0.008960146059238496,0.01572237897599682,0.0010796740959552686,0.0064027836603781805,0.010113490440294396,0.020731632540529343,0.001886088949263117,0.14536718988409067,1.1321714332587551e-07,-1.8350186231870822e-06,49105.9,49688.85,49051.25,49280.2,0.0,0.006768282841902451,0.011144498897655675,0.028684268479659547,0.022325948054103373,0.0312923120065125,0.020625752056051327,0.012938259179142913,0.0035494716520824508,0.008292377060158064,0.001108964655175942,0.009487176873629988,0.006913179796005712,0.013634432930213101,0.005950009577035065,0.004454550131799673,0.008502563109531744,0.012400874640010062,0.01457185262168359,0.003103392659636539,0.006235348943401987,0.010399586160020013,0.0208274468894305,0.0010560527109448492,0.008573157885202251,0.01251029862063573,0.0186160736778056,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.395125635440757e-07,,,,,,,,,,,,,,38900.01953125,38900.01953125,253.91015625,0.0065701350111651,,,,,83.14569854736328,83.14569854736328,0.0934982299804687,0.0011257766756711,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,24.25,115.79999999999927,-105.64999999999782,105.64999999999782,115.79999999999927
2024-05-29,2024-05-29 09:15:00,2024-05-29 09:19:00,22762.75,22823.2,22762.25,22779.35,0.0,5,-0.0007566917873718104,0.0007583768871000529,0.0007292616226070464,0.002677620234813488,0.27235438884328705,0.28055783429037473,22762.75,22802.5,22781.4,22780.05,22797.65,22823.2,22803.35,22784.45,22797.15,22797.65,22762.25,22777.2,22773.95,22778.15,22779.35,22802.95,22782.9,22778.75,22796.6,22779.35,,-0.0008792721994302921,-0.00018215415947930857,0.0007836250891730678,-0.0007566917873718104,0.002677620234813488,0.0011468040785000688,0.0004609023150464853,0.0008340631385795905,0.0008027143148527549,0.0017660432065546004,-0.0008595548733690843,-0.00011632296522608159,0.0007265128917627166,-0.0008027143148527549,0.0017660432065546004,1.0,0.0008852181744297791,0.42904019688264977,0.0007029027687779376,0.17227235438884125,0.0014870786701957604,0.3117309269893318,0.0007292616226070464,0.3002461033634568,0.0001225804120584817,-3.0728641947701066e-05,0.0008852181744297791,1.0,2,29,5,22762.75,22825.5,22685.45,22705.8,0.0,0,-0.0025018945426190037,0.0007292616226070464,-0.00463079368480437,22977.15,22998.55,22858.5,22868.65,0.0,-0.0027212011661044144,-0.003631491808992582,-0.003588078950808149,0.016043505401520886,0.02901618985052079,0.010405091646545017,0.006124104396193009,-0.004722082590747764,0.0009357788938130504,0.00044383905477592486,-0.0011968015219202544,0.0014040993268686673,0.007243803657997841,-0.0021199475794780875,0.0032077104601667683,0.006990123032787978,0.009266662720960306,0.00017537997536809513,0.002876614480520778,0.0052247075762268174,0.008723016816175272,0.010073282117047944,0.0005361566430611309,0.006230139400342955,0.009947158695518918,0.01742074399557869,-0.0039049091223138624,0.4372264190136937,-1.984467577833492e-06,1.2601321175078608e-05,49390.9,49511.15,49043.65,49060.1,0.0,-0.004466296808860348,0.0022717568729837545,0.00662842744893255,0.022301590857233267,0.024818265374331627,-0.0064914090843276595,0.009529128558645418,-0.006697590041890367,0.002451075313747832,0.0003353030262881056,0.0022162605819848378,0.005912556971431165,0.01026855840572666,-0.0007393617454640733,0.004449806245921728,0.008508772493592933,0.012920365533022263,0.005608933298296259,0.0024744878248839086,0.006680162440397339,0.010664414122836424,0.013773110766575059,-0.00030256905120977783,0.006963569702041827,0.011841670891109563,0.014402689960524961,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.2570988578741707e-06,,5306.0400390625,5306.0400390625,1.31982421875,0.000248801852934,17019.880859375,17019.880859375,99.091796875,0.0058562160729613,38852.859375,38852.859375,-216.73046875,-0.0055472931662903,38855.37109375,38855.37109375,-44.6484375,-0.0011477741666461,4.541999816894531,4.541999816894531,0.0749998092651367,0.016789749079257,83.20649719238281,83.20649719238281,0.0607986450195312,0.0007312301908786,84.22000122070312,84.22000122070312,2.0999984741210938,0.0255723137345913,12.920000076293944,12.920000076293944,0.989999771118164,0.0829840524554434,104.61000061035156,104.61000061035156,-0.1100006103515625,-0.0010504259842371,,,,,,,,,,,,,,,,,,,,,,,,,,,,46.150000000001455,93.89999999999782,-73.54999999999927,73.54999999999927,93.89999999999782
2024-05-30,2024-05-30 09:15:00,2024-05-30 09:19:00,22617.45,22689.05,22617.25,22684.0,0.0,5,0.0006043148965828582,0.0006885706079120373,0.0029424183539700217,0.0031745400122471486,0.9268802228412248,0.9296657381615693,22617.45,22651.3,22635.95,22645.15,22671.25,22675.6,22651.8,22652.4,22670.3,22689.05,22617.25,22637.45,22635.5,22641.95,22667.75,22653.9,22640.05,22647.45,22670.3,22684.0,,-0.0006113737590437429,0.0003268544018233399,0.001008943611753077,0.0006043148965828582,0.0025798664305657156,0.0006335177230445292,0.0007465999880721354,0.0012519237011014961,0.0009395159067100081,0.0016115875131812263,-0.0004966602358363538,0.0005080414120017052,0.0011106130893369138,0.0005623862821855875,0.0016115875131812263,0.8126740947075088,0.0009992284718214717,0.19986072423396503,0.0013264094758692955,0.23537604456826777,0.002336691359989678,0.39484679665736533,0.0029424183539700217,0.29665738161559174,0.0012156886556266011,0.0017155991459539258,0.0009992284718214717,-1.0,3,30,5,22617.45,22705.75,22417.0,22557.1,0.0,0,-0.002668293728957163,0.0029424183539700217,-0.0038910762888776677,22762.75,22825.5,22685.45,22705.8,0.0,-0.007121102469975327,-0.009822925683734551,-0.0107267340536773,0.0037709157622509704,0.022304866188812333,0.005226284158448724,0.0061680275524315055,-0.0025018945426190037,0.0027636110597292324,0.0008962467739519658,-0.003585026040654434,0.0031930360395601588,0.007580282227525646,-0.005665238557488128,0.0007798267509394607,0.008206404014176905,0.009206309211973133,-0.007687365886275943,0.00222479995252719,0.006048658498987597,0.008683370340427538,0.0006908291602623073,0.00028039688277959327,0.00644140132319075,0.009779749069388466,0.009910383341002138,-0.0009601071091967371,0.5146766912537071,-2.0953262608156657e-05,2.7708752971589186e-05,48786.7,49022.6,48401.55,48563.05,0.0,-0.010131451016202497,-0.014552497757720051,-0.007882710336698073,0.013714342969207483,0.01786283189550364,-0.014775411913043435,0.01278852955075918,-0.004584241196883458,0.004857602642338186,0.003325573661456601,-0.002609821661053465,0.008601460695690693,0.011751972429515834,-0.008265298238604002,0.0027727565591654235,0.010603736335308856,0.012644191380008787,-0.0072531791047277805,0.0017980740066861124,0.007614524386262085,0.011057304151279385,0.0017379763667806358,-0.000718721569071773,0.0072989202171752305,0.011745826372823712,0.004881937926365154,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.9810967422422455e-05,,5266.9501953125,5266.9501953125,-39.08984375,-0.0073670465096804,16920.580078125,16920.580078125,-99.30078125,-0.0058343993163325,38441.5390625,38441.5390625,-411.3203125,-0.0105866162521017,38556.87109375,38556.87109375,-298.5,-0.0076823355844364,4.624000072479248,4.624000072479248,0.0820002555847168,0.0180537778270502,83.3656005859375,83.3656005859375,0.1591033935546875,0.0019121510810247,83.5999984741211,83.5999984741211,-0.6200027465820312,-0.0073617043172117,14.279999732971191,14.279999732971191,1.359999656677246,0.1052631307001785,105.0999984741211,105.0999984741211,0.4899978637695312,0.0046840441727427,,,,,,,,,,,,,,,,,,,,,,,,,,,,21.75,267.0,-126.90000000000146,126.90000000000146,267.0
2024-05-31,2024-05-31 09:15:00,2024-05-31 09:19:00,22568.1,22596.15,22557.7,22593.2,0.0,5,0.00016157913725600714,0.00011846731862847407,0.0011121893291859831,0.0017037322592509218,0.6527958387516699,0.923276983094911,22568.1,22565.9,22574.55,22580.65,22593.3,22593.45,22576.0,22587.45,22592.45,22596.15,22564.95,22557.7,22574.55,22580.65,22582.9,22571.15,22574.0,22582.35,22589.55,22593.2,,0.00012626738114795977,0.0003698945689731836,0.00031883307096025604,0.00016157913725600714,0.0012628444574421418,0.000810958127085526,0.0005714399622584484,0.0005225713165918285,0.0005864570470006595,0.00013514651211235819,0.00035894867920174,0.000345521837644572,0.0003941427726835949,-4.426090920695286e-06,0.00013514651211235819,0.741222366709999,0.00026143095785650786,0.47594278283482255,0.0006314222287210709,0.33550065019509,0.0009504566179696442,0.30689206762026133,0.0011121893291859831,0.34460338101429777,3.5311756108047376e-05,0.0005557855951887688,0.00026143095785650786,-1.0,4,31,5,22568.1,22653.75,22465.1,22550.45,0.0,0,-0.0007820773569772297,0.0011121893291859831,0.00048765133815960386,22617.45,22705.75,22417.0,22557.1,0.0,-0.006548987483374291,-0.01362345394240605,-0.016307582949755983,-0.01716265086488611,0.0073574234057613985,-0.004398247762808061,0.012800847626689602,-0.002668293728957163,0.003914510287226607,0.006210904770559981,-0.005463763706484677,0.0023922930120270115,0.008364326525104722,-0.0067553138010217895,-0.003452098903822076,0.003250169023468951,0.00814005723062291,-0.010780198325477719,0.0007506903840334589,0.0062264401704745995,0.00827671833808523,-0.006583988796209028,-0.00019979014786221106,0.006580166433948939,0.010104984605080915,0.0035188847407592316,0.0016003830279602512,0.13309526907410898,-7.283713995981453e-06,-3.1936225098579694e-06,48313.6,49044.6,48313.6,48822.85,0.0,0.00534974636065888,-0.004835905348745673,-0.009280603568978973,0.0017604676524327623,0.01762183861568145,-0.008543250841988481,0.014972497508850876,0.01054051033249437,0.004541930673854558,0.0,-0.003082667154801322,0.00783279588142237,0.012430051872751821,0.00015398167242519634,0.00037341541808217916,0.007335205914413812,0.011713340455358014,-0.0022922234424346266,0.001774265306484335,0.00760171959093192,0.011069375463983157,0.00534374283152661,-0.0004027470418226098,0.007423210339059551,0.012082468359136614,0.010697720587375281,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.949930816176354e-06,,5235.47998046875,5235.47998046875,-31.47021484375,-0.0059750355854433,16737.080078125,16737.080078125,-183.5,-0.010844781866387,38111.48046875,38111.48046875,-330.05859375,-0.0085859880171128,38054.12890625,38054.12890625,-502.7421875,-0.0130389778329677,4.553999900817871,4.553999900817871,-0.0700001716613769,-0.0151384451912097,83.3208999633789,83.3208999633789,-0.0447006225585937,-0.0005361998503509,81.86000061035156,81.86000061035156,-1.7399978637695312,-0.0208133719560791,14.470000267028809,14.470000267028809,0.1900005340576172,0.0133053597766479,104.72000122070312,104.72000122070312,-0.3799972534179687,-0.0036155781059458,,,,,,,,,,,,,,,,,,,,,,,,,,,,60.54999999999927,128.10000000000218,-42.75,42.75,128.10000000000218
2024-06-03,2024-06-03 09:15:00,2024-06-03 09:19:00,23337.9,23338.7,23083.7,23147.2,0.0,5,-0.0005418884055311546,0.001262935139659097,-0.008171257910951744,0.010926432969547388,-0.7478431372549048,0.24901960784313726,23337.9,23107.15,23156.3,23175.3,23160.55,23338.7,23166.8,23187.5,23183.9,23161.8,23083.7,23107.15,23146.85,23146.65,23135.4,23109.55,23157.9,23173.25,23159.75,23147.2,,0.002092208632362036,0.0006628407584452489,-0.0005825682629756468,-0.0005418884055311546,0.010926432969547388,0.0025814520613748476,0.0017554617965737816,0.0016073146841680582,0.0011398693036217974,-0.00978451360233792,0.0021962898929552108,0.0007319822251396263,-0.0006709729755385808,-0.0005764111819450983,-0.00978451360233792,1.0,-0.0077127762137981564,0.23392156862744243,-0.007055047797788209,0.15941176470588805,-0.007633506013823071,0.14607843137254903,-0.008171257910951744,0.10352941176469732,-0.0026340970378931905,-0.0012124977885938281,-0.0077127762137981564,-1.0,0,3,6,23337.9,23338.7,23062.3,23305.95,0.0,0,-0.001369017777949204,-0.008171257910951744,0.03491948054251692,22568.1,22653.75,22465.1,22550.45,0.0,-0.000294807399887298,-0.006841864193289804,-0.013914245047259022,-0.01749520738933419,0.0037791195853207338,0.0041747006461323455,0.008365686715786224,-0.0007820773569772297,0.003798150369504886,0.0037848468655837103,-0.004654965784412306,0.003786827794220164,0.009111520631635794,-0.002388910148223067,-0.0035197746010449784,0.003161497892059355,0.008781476205010536,-0.007576594414109961,0.0003943122884746297,0.006168002348879396,0.008416664848176597,-0.007248045242171597,0.00022694939431087692,0.0062600089265409204,0.009528799584286218,0.003013874229462754,0.02646288654993581,1.3061011415750226,2.408947298536198e-06,-1.0294521264154508e-05,48895.15,49122.55,48569.05,48967.95,0.0,0.0029719690677623145,0.008337614709125418,-0.0018783084420944673,0.00038918137077637027,0.017593022639639022,0.0018433707701954738,0.01130331165588921,0.0014889002283456668,0.003157167085818496,0.006659457869892421,-0.0006032451959271009,0.00833687506376338,0.013021446238499752,0.0037580152486591523,9.845008905216002e-05,0.007172999436593511,0.012306345290657524,0.0005950285284710422,0.0017714251124589463,0.007601215875648177,0.011306444075632926,0.006576837691169235,0.00011716907651858622,0.007267912143481089,0.011677818371074334,0.013606954500038126,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.4284725756056692e-05,,,,,,,,,,,,,,,,,,,,,,83.45079803466797,83.45079803466797,0.1298980712890625,0.0015590094603652,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,191.5,84.90000000000146,158.75,158.75,191.5
2024-06-04,2024-06-04 09:15:00,2024-06-04 09:19:00,23179.5,23179.5,22724.8,22851.35,0.0,5,-0.0020961293661173608,0.0045112384320076925,-0.01415690588666716,0.019616471451066708,-0.721684627226745,0.278315372773255,23179.5,22750.15,22930.3,22940.4,22900.7,23179.5,22930.4,22948.0,22950.55,22900.7,22724.8,22750.15,22902.65,22895.75,22842.45,22755.9,22928.8,22940.0,22899.35,22851.35,,0.007598029522013938,0.0004884686507797831,-0.001772013949433382,-0.0020961293661173608,0.019616471451066708,0.007923024683353735,0.00197773251985358,0.002388798800369622,0.002543590370600025,-0.018274768653335858,0.007852695476733024,0.00042302106819364457,-0.0017894195393281245,-0.0021549559620449234,-0.018274768653335858,1.0,-0.010815591363057906,0.39641521882559866,-0.010332405789598568,0.09973608972948861,-0.01208611057184156,0.12051902353199732,-0.01415690588666716,0.1281064438091047,-0.009694158888131299,-0.0038817980506008136,-0.010815591363057906,-1.0,1,4,6,23179.5,23179.5,21281.45,21996.45,0.0,0,-0.051038633275092185,-0.01415690588666716,-0.005425653105751996,23337.9,23338.7,23062.3,23305.95,0.0,0.03350265737490821,0.03319797314371087,0.02643157254974504,0.016349011493150156,0.0355070467592018,0.03775714667379115,0.011859632411465804,-0.001369017777949204,3.4325998296541116e-05,0.010454411856199873,0.00888628749721554,0.021546529687996183,0.011008722251313894,0.021989081102413932,0.0033633117711133753,0.017080397429997434,0.009063659740513222,0.022298848255451587,0.003560963558480801,0.012184713135982673,0.009381583782713619,0.02241477902724731,0.0018991878039416321,0.009722147958815432,0.009722480287591723,0.034666347023069255,-0.01950574853202732,1.6540539175650715,-0.00047429396740983093,-0.0001817737970371157,50889.85,51133.2,50092.65,51106.05,0.0,0.04366325320949738,0.04676498811519614,0.05236491530083054,0.03705037723061211,0.06020351008215097,0.04443322702902108,0.020360603098850245,0.004248391378634529,0.000531248257300147,0.015598935938112945,0.01732832287930619,0.022837685365108024,0.015545470754530106,0.029693710780315463,0.0074774441625711455,0.021136256278942243,0.013790814074598989,0.036549772837903616,0.005965997147185409,0.015271558010039243,0.01309584435730452,0.044297599390905384,0.0022450919913827084,0.012157634187003427,0.012216968205734657,0.05548923672998174,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0006181365663925722,,5283.39990234375,5283.39990234375,5.89013671875,0.0011160825806737,16828.669921875,16828.669921875,93.650390625,0.0055960729803823,38571.03125,38571.03125,-115.2890625,-0.0029800989488977,38923.03125,38923.03125,435.1328125,0.0113057046543241,4.401999950408936,4.401999950408936,-0.1119999885559082,-0.0248116947430868,83.09339904785156,83.09339904785156,-0.3573989868164062,-0.004282750977024,78.36000061035156,78.36000061035156,-3.2600021362304688,-0.0399412157134114,13.109999656677246,13.109999656677246,0.1899995803833007,0.0147058497880288,104.13999938964844,104.13999938964844,-0.529998779296875,-0.0050635214346848,,,,,,,,,,,,,,,,,,,,,,,,,,,,328.15000000000146,1569.8999999999978,-854.8999999999978,854.8999999999978,1569.8999999999978
2024-06-05,2024-06-05 09:15:00,2024-06-05 09:19:00,22128.35,22131.6,21952.25,21970.8,0.0,5,-0.0003821795151780494,0.0025675967056441014,-0.007119825924662222,0.00810498749341901,-0.8784499581823282,0.10342904934485321,22128.35,22041.95,22091.6,22060.2,21979.55,22131.6,22102.2,22096.1,22060.2,21982.6,22021.05,22037.4,22052.65,21979.2,21952.25,22039.35,22094.6,22059.4,21979.2,21970.8,,0.002506879740101331,-0.0015931494573333538,-0.003635638321985213,-0.0003821795151780494,0.004995853735140636,0.0029398487883331224,0.0019668109145556272,0.0036717708814969943,0.0013808289978638573,-0.0040219898907961965,0.00238862714052059,-0.0014575675822483247,-0.0036717708814969943,-0.00039809732228366827,-0.0040219898907961965,0.6163925285754122,-0.0015251927956670967,0.3613047114580418,-0.0031159123929256857,0.24226373013659014,-0.006740222384407234,0.45163088932255735,-0.007119825924662222,0.16922219124615998,-0.0028890592552793803,-0.004052547121059712,-0.0015251927956670967,-1.0,2,5,6,22128.35,22670.4,21791.95,22573.0,0.0,1,0.02009413263980376,-0.007119825924662222,0.005996422149937731,23179.5,23179.5,21281.45,21996.45,0.0,-0.0561873684617018,-0.02456713724116366,-0.02485470206719831,-0.03813954912073958,-0.022707935781548838,-0.0138111143491223,0.08628892389453749,-0.051038633275092185,0.0,0.032505245164560645,-0.007659839495560298,0.04529633491763611,0.03550474767392985,-0.027463842712575848,-0.007329921688006102,0.032033169976285226,0.02509662364018212,-0.027701712626225783,-0.002061105613919667,0.022552524921953247,0.017181643180571218,-0.032863544260998245,-0.0005684315764860504,0.016176432607617308,0.013438392554187504,-0.02280063003991395,-0.001166097256602836,0.0939284803612216,0.00040004428261217304,-0.00033692318079046136,50667.05,50667.05,46077.85,47206.25,0.0,-0.07630799093258045,-0.035976592853080414,-0.033111545106440876,-0.03778732615710112,-0.01632845278741235,-0.022150941676540525,0.09721594068582029,-0.06830474637856364,0.0,0.023903614457831356,-0.00989092288510692,0.061011190344828554,0.042959951813519914,-0.03844032040955925,-0.006890894662172875,0.04368084734965222,0.031328176500033965,-0.03529258133991975,-0.0012205442081255735,0.030264007373707682,0.022124271016528106,-0.033843639905120515,-0.0008997320507436235,0.021195844422009714,0.01623909104436575,-0.023975241199456376,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.000543299612100676,,5291.33984375,5291.33984375,7.93994140625,0.0015028090913065,16857.05078125,16857.05078125,28.380859375,0.0016864588530618,38711.2890625,38711.2890625,140.2578125,0.0036363511151908,38837.4609375,38837.4609375,-85.5703125,-0.0021984493435361,4.335999965667725,4.335999965667725,-0.0659999847412109,-0.0149931816185231,83.62940216064453,83.62940216064453,0.5360031127929688,0.0064506100235988,77.5199966430664,77.5199966430664,-0.8400039672851562,-0.0107198055224898,13.15999984741211,13.15999984741211,0.0500001907348632,0.003813897181103,104.11000061035156,104.11000061035156,-0.029998779296875,-0.0002880620268167,,,,,,,,,,,,,,,,,,,,,,,,,,,,699.6000000000022,178.84999999999854,602.2000000000007,602.2000000000007,699.6000000000022
2024-06-06,2024-06-06 09:15:00,2024-06-06 09:19:00,22798.6,22799.5,22670.85,22719.65,0.0,5,-0.0009036859834126165,0.0012318242486602097,-0.0034629319344168983,0.0056428903529164715,-0.6136805285658469,0.3793237465993188,22798.6,22700.25,22737.75,22731.05,22741.95,22799.5,22747.75,22741.75,22745.4,22746.75,22670.85,22700.25,22723.1,22715.55,22712.7,22696.95,22740.95,22732.9,22740.2,22719.65,,0.0019385864620575788,-0.00035398697064104034,0.0003211204905664289,-0.0009036859834126165,0.0056428903529164715,0.002092487968194183,0.0008202218777144377,0.0013131817491933801,0.0014972330868724658,-0.004458607107453871,0.0017929317959053635,-0.00021330166793101976,0.0004025330989990104,-0.0009805667499928226,-0.004458607107453871,1.0,-0.002528664040774338,0.3692188107267739,-0.0028817558972918113,0.14496696463273412,-0.002561560797592739,0.23202487368831592,-0.0034629319344168983,0.2646715895841344,-0.0028422724454701953,-0.0005015166479330175,-0.002528664040774338,-1.0,3,6,6,22798.6,22910.15,22642.6,22849.05,0.0,1,0.0022128551753178146,-0.0034629319344168983,0.009994240907278542,22128.35,22670.4,21791.95,22573.0,0.0,0.026211047691786504,-0.031449050564340886,0.0009999800447439977,-0.005848725876207772,-0.0020998651665524726,0.011935849014311772,0.03891596154698094,0.02009413263980376,0.004314889469720527,0.014902759934434847,0.001175445534997636,0.04981125590825531,0.04568817261766143,-0.0023042221482305614,-0.0006634916556537363,0.03538093586067023,0.03164621043909201,-0.0010439628280197732,5.816754764286225e-05,0.02422540144591135,0.020426259825532575,-0.007306563197516769,0.0007370769828662138,0.017251190578087355,0.014972992227466031,0.00222006418106635,0.006496699596863574,0.14500195109156286,-9.076707408641182e-05,0.0002619595250638815,47486.6,49362.9,46446.8,48847.1,0.0,0.03475916854230099,-0.04420122470822929,-0.0024679407653372953,0.005849097204561726,0.019643656698892897,0.015498444958171875,0.05969852867416896,0.02865018763187931,0.010559480501401371,0.02128683176688065,0.0007048102730726388,0.06684346896366339,0.059091690819613164,-0.004200207394159161,0.0020872292495278224,0.04731083046015533,0.04071017632471592,-0.00291773593163025,0.002429992904346623,0.03232506849975361,0.02667718385236235,-0.002182663503149329,0.001018441640397144,0.02262586696616405,0.018837439900613158,0.009172809824245176,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00012036863475891336,,5354.02978515625,5354.02978515625,62.68994140625,0.0118476497933313,17187.900390625,17187.900390625,330.849609375,0.0196267789465878,38807.328125,38807.328125,96.0390625,0.002480905824266,38490.171875,38490.171875,-347.2890625,-0.0089421155275541,4.289000034332275,4.289000034332275,-0.0469999313354492,-0.01083946764474,83.38079833984375,83.38079833984375,-0.2486038208007812,-0.0029726844193294,78.41000366210938,78.41000366210938,0.8900070190429688,0.011480999194839,12.630000114440918,12.630000114440918,-0.5299997329711914,-0.0402735364070246,104.2699966430664,104.2699966430664,0.1599960327148437,0.0015367979231279,,,,,,,,,,,,,,,,,,,,,,,,,,,,190.5,77.05000000000291,129.39999999999782,129.39999999999782,190.5
2024-06-07,2024-06-07 09:15:00,2024-06-07 09:19:00,22821.85,22847.15,22789.05,22822.15,0.0,5,0.00013365996029657268,0.00022018777794769533,1.3145297160524252e-05,0.002545805883396928,0.005163511187657472,0.5697074010327184,22821.85,22810.7,22807.1,22813.1,22821.15,22847.15,22810.9,22820.1,22825.45,22824.1,22789.05,22790.75,22803.0,22812.2,22812.35,22809.15,22806.65,22816.4,22819.1,22822.15,,-0.00010960513653512916,0.00042750688943793413,0.00011833593380194962,0.00013365996029657268,0.002545805883396928,0.0008833573717598081,0.0007497665200748252,0.0005808066417979144,0.0005148732644936824,-0.0005564842464566672,-0.00017754825586234848,0.00040776775653208477,0.0002630067811915084,4.3819001233504884e-05,-0.0005564842464566672,1.0,-0.0006660283894599732,0.346815834767654,-0.00023880623174707966,0.29432013769359555,-0.00012049855730363665,0.22805507745265924,1.3145297160524252e-05,0.20223752151462235,0.00024326509683170183,0.00039670189496398607,-0.0006660283894599732,1.0,4,7,6,22821.85,23320.2,22789.05,23270.05,0.0,1,0.01963907395763274,1.3145297160524252e-05,-0.0011904214836065713,22798.6,22910.15,22642.6,22849.05,0.0,0.012229211890311342,0.038760800038187826,-0.01960443577712989,0.012942709834154353,-0.004442072240861017,0.04009896145100966,0.011709458380107835,0.0022128551753178146,0.0026740717885427264,0.006827417332449271,-0.0059157029598679856,0.0440942535637134,0.04563811460720877,0.01674095389247765,0.0030921482190833906,0.03559600075412226,0.03142793258977565,0.008566328462880968,-0.00017997534236934286,0.0240777061464854,0.019783994910199287,0.005284010040059073,0.00210750067151248,0.017007190508708178,0.014704160164030939,0.012496431466374025,-0.0011772918348901954,0.2174144867128759,1.607566243371591e-07,-1.455791656180355e-05,49426.4,49672.75,48906.75,49330.9,0.0,0.009904375080608707,0.04500781146564292,-0.03473463513615316,0.010405988179715164,0.012184775237729761,0.038207572484318275,0.015527792924921296,-0.0019321658061278993,0.004993827398243262,0.008598059228597115,-0.010548149103223584,0.05828986007507969,0.057480754094970186,0.017941764668456317,0.0029981549935177874,0.04743304106265718,0.04082123540793,0.004873537556794316,0.0016857852057999834,0.03202779637480095,0.026267287931644005,0.006479155111563051,0.00212294366151225,0.022486112838415288,0.018753056892911926,0.017260322333457312,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.301959536238928e-07,,5352.9599609375,5352.9599609375,-1.06982421875,-0.0001998166356331,17173.119140625,17173.119140625,-14.78125,-0.0008599799663757,38886.171875,38886.171875,78.84375,0.0020316716921617,38703.51171875,38703.51171875,213.33984375,0.0055427095634397,4.281000137329102,4.281000137329102,-0.0079998970031738,-0.0018652126227878,83.47309875488281,83.47309875488281,0.0923004150390625,0.0011069744698637,79.87000274658203,79.87000274658203,1.4599990844726562,0.0186200614243585,12.579999923706056,12.579999923706056,-0.0500001907348632,-0.0039588432527165,104.0999984741211,104.0999984741211,-0.1699981689453125,-0.001630365152185,,,,,,,,,,,,,,,,,,,,,,,,,,,,498.0499999999993,33.10000000000218,447.8999999999978,447.8999999999978,498.0499999999993
2024-06-10,2024-06-10 09:15:00,2024-06-10 09:19:00,23319.15,23411.9,23313.75,23395.2,0.0,5,-0.0003631904357003224,0.00048732205617160176,0.003261268099394672,0.004208987034261602,0.7748344370860738,0.8298522669383548,23319.15,23395.0,23399.95,23387.25,23404.4,23397.65,23411.9,23403.05,23407.1,23407.35,23313.75,23393.35,23383.45,23384.05,23395.2,23397.65,23395.9,23387.85,23403.7,23395.2,,-7.479383613306911e-05,-0.000344077381079666,0.0006777023112429781,-0.0003631904357003224,0.0035979012957162437,0.0007929044667665274,0.0008376086273687997,0.000985579749649885,0.0005191331544494974,0.0033663319632147824,3.84697584954672e-05,-0.0005170951219982172,0.0007033747020278455,-0.00039308847908943304,0.0033663319632147824,0.8548140601120755,0.0032912863462004403,0.18899643402957347,0.002946076507934341,0.19969434538969183,0.003625775382035763,0.2348446255730915,0.003261268099394672,0.12379011716757654,-0.0002883965995672533,0.00033992880736301734,0.0032912863462004403,-1.0,0,10,6,23319.15,23411.9,23227.15,23234.45,0.0,0,-0.0036322078634941977,0.003261268099394672,0.0021100083583835095,22821.85,23320.2,22789.05,23270.05,0.0,0.018425273698468914,0.030879812164975817,0.05790025208613203,0.03191067140567028,0.013857180202160979,0.055139657205042214,0.022825477384019435,0.01963907395763274,0.0021551307367195798,0.0014095371518324745,0.01895517776018892,0.007005964018664606,0.024483632437036083,0.016276253018906006,0.006836164438754633,0.03613117096111676,0.0343198907234223,0.020665470702533772,0.0016581949188548273,0.024787855492518673,0.021550683464216423,0.022376015206877042,0.0028333678392052975,0.017393490248758036,0.015435077635299563,0.028381182565109464,0.005378157760726834,0.18439864207214332,6.0089757335432356e-05,3.887748150927325e-05,49316.95,49943.2,49080.45,49806.6,0.0,0.009643043204157875,0.01964292660157918,0.05508486694028858,0.017126508256931405,0.017522354945667784,0.049867361145510714,0.017322001501808997,0.009928635083880926,0.002742608409327249,0.004748366682327242,0.018102195609022525,0.014425953488847433,0.030849441033633077,0.009698306445400373,0.0043323698207969,0.04752585282088431,0.04202497337711396,0.011108950214151925,0.00221540995492453,0.03212034595741465,0.02716565933388574,0.014409529460873038,0.0026835966040972435,0.022528937479663717,0.01903384915838261,0.024570648901841352,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.144854918280466e-05,,,,,,,,,,,,,,,,,,,,,,83.52760314941406,83.52760314941406,0.05450439453125,0.0006529576036382,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,16.700000000000728,168.04999999999927,-160.75,160.75,168.04999999999927
2024-06-11,2024-06-11 09:15:00,2024-06-11 09:19:00,23283.75,23288.2,23229.6,23247.6,0.0,5,0.000365762873777431,0.0003064808649988817,-0.0015525849573200818,0.002516776721962836,-0.6168941979522203,0.30716723549486913,23283.75,23240.95,23245.65,23243.95,23238.8,23288.2,23252.45,23254.7,23246.3,23248.1,23229.6,23235.55,23239.0,23233.7,23230.7,23242.8,23248.75,23242.55,23239.1,23247.6,,0.00025599325382485993,-0.0002666810043551182,-0.00014843465970815206,0.000365762873777431,0.002516776721962836,0.0007271647673611215,0.0006753951814640901,0.0005420765403469954,0.0007487477838785917,-0.0017587373167982274,0.0003356145080127651,-0.00013335828423822015,-0.00020865644608606467,0.00037867704012252234,-0.0017587373167982274,1.0,-0.001503194287861706,0.2883959044368742,-0.0017694744188543824,0.2679180887372038,-0.0019176464272293533,0.21501706484638355,-0.0015525849573200818,0.2969283276450029,0.00010976961995257106,0.00015703010890996655,-0.001503194287861706,1.0,1,11,6,23283.75,23389.45,23206.65,23261.8,0.0,0,-0.0009427175605304441,-0.0015525849573200818,0.002121849236801356,23319.15,23411.9,23227.15,23234.45,0.0,-0.0015298634940620337,0.016867222050807484,0.029302706773579157,-0.0030678860977561007,0.013230968490322237,0.050410499380634244,0.007951554695721223,-0.0036322078634941977,0.003991917174712549,0.00031418862938435265,0.009708207364906074,0.010213641512997067,0.014162163486616178,0.005043721626362352,-0.00017033973503941536,0.032921418310340005,0.03353827518027338,0.019743598746521762,0.00159648601803698,0.02479573388966013,0.021300967460393307,0.019452992495533783,0.0026086022422658673,0.01742071741309162,0.0151305567598159,0.024284177146063346,0.0005659699282745155,0.31651379111019984,2.375243047633854e-06,-3.2461396872857824e-06,49808.15,50252.95,49622.75,49689.65,0.0,-0.002348082382656047,0.00727231816163898,0.01724872100902619,-0.02771491829245265,0.008308610760508373,0.039860918407279344,0.012682721653301986,-0.002379128716886694,0.008951562347490788,0.001346356836886584,0.005733111967370179,0.006999739293686804,0.015177505360010756,0.001624703557112861,-0.0048698972976337854,0.04215782311244776,0.04048939708800431,0.01456935117332736,0.00130377343246868,0.03210613582603013,0.027140105581301643,0.01118435980427357,0.0022035830460526095,0.022528747662934463,0.018769845870660832,0.02016623550361607,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.6455973858600747e-06,,5360.7900390625,5360.7900390625,13.7998046875,0.0025808546645145,17192.529296875,17192.529296875,59.3984375,0.0034668758435063,38868.0390625,38868.0390625,69.05078125,0.0017797057167949,39038.16015625,39038.16015625,354.23046875,0.0091570445818607,4.468999862670898,4.468999862670898,0.0390000343322753,0.0088036198292362,83.52980041503906,83.52980041503906,0.002197265625,2.6305862279585316e-05,81.62999725341797,81.62999725341797,2.009994506835937,0.0252448434752436,12.739999771118164,12.739999771118164,0.5199995040893555,0.0425531499776137,105.1500015258789,105.1500015258789,0.2600021362304687,0.0024788076817943,,,,,,,,,,,,,,,,,,,,,,,,,,,,141.85000000000218,40.94999999999709,14.200000000000728,14.200000000000728,141.85000000000218
2024-06-12,2024-06-12 09:15:00,2024-06-12 09:19:00,23344.45,23344.45,23295.95,23326.95,0.0,5,3.215268667844384e-05,0.00024072782212207735,-0.0007496428487284986,0.0020775816093332677,-0.36082474226804123,0.6391752577319587,23344.45,23325.9,23322.35,23319.15,23325.85,23344.45,23330.7,23323.25,23327.45,23326.95,23295.95,23318.85,23313.45,23313.0,23318.5,23326.8,23324.1,23318.65,23326.2,23326.95,,-0.00011574669478886523,-0.00023366389271173293,0.000323775175664176,3.215268667844384e-05,0.0020775816093332677,0.0005080189831904527,0.0004201977931040085,0.0006196623804898861,0.000362259038791758,-0.0007560683588605195,-7.71674404847363e-05,-0.00015864610555956367,0.000302326628543462,4.7157981381265114e-05,-0.0007560683588605195,1.0,-0.0008717275412358047,0.2443298969072615,-0.001105187742696841,0.20206185567008808,-0.0007817703993882914,0.2979381443299119,-0.0007496428487284986,0.17422680412372635,0.00014789938146730908,0.000334489035835323,-0.0008717275412358047,1.0,2,12,6,23344.45,23441.95,23295.95,23308.4,0.0,0,-0.001544264268380676,-0.0007496428487284986,0.0035530354486755737,23283.75,23389.45,23206.65,23261.8,0.0,0.0011771313717345855,-0.0003545329726407642,0.018064208358772094,0.057525191565002576,0.017191657574889607,0.0467066838254484,0.007858377253694869,-0.0009427175605304441,0.004543930392317049,0.0023708397458493246,0.006024180525380489,0.010824614968513934,0.012878469777811858,0.00027377114738769137,0.011302560231647862,0.011630242227156832,0.017852165852104855,0.009728848446913352,0.00198631927182088,0.024750913581754422,0.021474394746143495,0.018895411865139433,0.002431466876170829,0.017416130997153535,0.01509870578115938,0.023148932632769625,0.0028007290923316966,0.26437794245070456,-8.824281148347999e-07,4.182389491521086e-06,49751.2,49970.3,49530.45,49652.25,0.0,-0.0007526718340741256,-0.003098986881256649,0.006514172658516282,0.05181517277902814,0.012069889788239418,0.03718770889037426,0.008858611643984025,-0.001988896750229082,0.004412690260763728,0.0024530610395299894,0.0021807629958092343,0.006511570711860882,0.012954444933031663,-0.0012856314344430464,0.010241166522067479,0.01484046219654813,0.022817931279637056,0.003779417086321013,0.0016751359299473022,0.032053413364109974,0.027073053889835507,0.009207149740956488,0.0020748118774156056,0.022538397323054037,0.018868734006335965,0.01753883878872875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.642350578530314e-07,,5375.31982421875,5375.31982421875,14.52978515625,0.0027103813151374,17343.55078125,17343.55078125,151.021484375,0.0087841341880074,38747.421875,38747.421875,-120.6171875,-0.0031032485921413,39134.7890625,39134.7890625,96.62890625,0.0024752423234917,4.40399980545044,4.40399980545044,-0.0650000572204589,-0.0145446541100611,83.5968017578125,83.5968017578125,0.0670013427734375,0.0008021250193406,81.91999816894531,81.91999816894531,0.2900009155273437,0.0035526267951111,12.850000381469728,12.850000381469728,0.1100006103515625,0.0086342709833431,105.2300033569336,105.2300033569336,0.0800018310546875,0.0007608352819186,,,,,,,,,,,,,,,,,,,,,,,,,,,,115.0,31.0,-18.549999999999272,18.549999999999272,115.0
2024-06-13,2024-06-13 09:15:00,2024-06-13 09:19:00,23480.95,23481.05,23409.1,23434.7,0.0,5,-3.626968430436861e-05,3.016963632035998e-06,-0.001969681805889455,0.003064186074243194,-0.6428075052119463,0.35580264072275086,23480.95,23437.45,23435.95,23436.2,23436.45,23481.05,23455.4,23446.3,23438.15,23440.95,23409.1,23435.95,23434.3,23431.2,23434.05,23438.1,23437.3,23436.35,23435.55,23434.7,,-3.413245954231314e-05,-4.053367922074447e-05,-3.4135008224356334e-05,-3.626968430436861e-05,0.003064186074243194,0.0008298684370526968,0.0005120338625061071,0.0002965497819612705,0.0002944131897109611,-0.0018248835758349717,-6.400013653424549e-06,1.7067795416777096e-05,-2.773487169427873e-05,-7.467001188319903e-05,-0.0018248835758349717,1.0,-0.0018589537476124882,0.2703266157053583,-0.0018994120765983566,0.16678248783877525,-0.0019334822483758729,0.09659485753996744,-0.001969681805889455,0.09589993050731599,-2.1372247620554674e-06,-6.400355006357686e-05,-0.0018589537476124882,-1.0,3,13,6,23480.95,23481.05,23353.9,23399.35,0.0,0,-0.0034751575213099206,-0.001969681805889455,0.007402910538689883,23344.45,23441.95,23295.95,23308.4,0.0,0.002003284354607171,0.003182773855202159,0.0016480411516091031,0.03257874451778675,0.026539474495503423,0.04943630011165934,0.006263836213553912,-0.001544264268380676,0.004183041306996619,0.0005341421976626764,0.0005501840774265743,0.001848128949104176,0.0073579227209900145,0.0017269623155480307,0.006461007564211996,0.00848617271477241,0.01132174078541945,0.005333247069733371,0.0028987579542791297,0.024545194645618995,0.02148397561225573,0.01824891975638998,0.00256177895340316,0.017401976211730362,0.015083672976341635,0.02272898048399563,0.005418647354601743,0.48918681296500044,-3.945832745292744e-06,1.4830134860713986e-05,49857.45,50233.4,49697.35,49791.6,0.0,0.0028065193420236945,0.0020517351198889866,-0.0003011649058558552,0.019335845935582574,0.025298040382554232,0.043612766920697155,0.010765872155142693,-0.0013207655024474487,0.007550470360462495,0.001892889563701508,-9.807829156882608e-05,0.0026389106207740476,0.010769068484142897,0.001618013390686901,0.003850636682012021,0.005720674572833561,0.013031399975831803,0.002767137523109753,0.0029689329657699216,0.03178388340727215,0.026870788150273855,0.009518650049916921,0.002383503486228017,0.022502187716092283,0.01896404615077662,0.018223602509240378,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.527950085860915e-06,,5421.02978515625,5421.02978515625,45.7099609375,0.0085036727919987,17608.439453125,17608.439453125,264.888671875,0.0152730357938795,38712.2109375,38712.2109375,-35.2109375,-0.0009087298146852,38876.7109375,38876.7109375,-258.078125,-0.0065945960405673,4.295000076293945,4.295000076293945,-0.1089997291564941,-0.0247501666602243,83.5343017578125,83.5343017578125,-0.0625,-0.000747636257438,82.5999984741211,82.5999984741211,0.6800003051757812,0.0083007851608272,12.039999961853027,12.039999961853027,-0.8100004196166992,-0.0630350502389677,104.6500015258789,104.6500015258789,-0.5800018310546875,-0.0055117534215727,,,,,,,,,,,,,,,,,,,,,,,,,,,,46.349999999998545,80.79999999999927,-35.35000000000218,35.35000000000218,80.79999999999927
2024-06-14,2024-06-14 09:15:00,2024-06-14 09:19:00,23464.95,23469.45,23411.45,23414.65,0.0,5,4.057453542150036e-05,0.00022295765641708803,-0.002143622722400826,0.002471771727619279,-0.8672413793103323,0.05517241379311599,23464.95,23425.7,23424.7,23424.6,23412.9,23469.45,23428.95,23427.45,23426.6,23422.0,23416.55,23419.0,23418.6,23411.7,23411.45,23429.55,23422.7,23423.15,23413.7,23414.65,,-0.0002923658371585258,1.9212131820767198e-05,-0.00040344701716044096,4.057453542150036e-05,0.002254426282604542,0.00042474717937994287,0.0003778063326318878,0.000636083433655124,0.0004506062896949661,-0.0015086330889263115,-0.00012806447619494827,-6.616947068689343e-05,-0.00046532278032486435,7.47451191437199e-05,-0.0015086330889263115,0.9120689655172665,-0.0018005578533088712,0.1715517241379436,-0.0017813803140428286,0.15258620689658936,-0.002184108638629104,0.2568965517241003,-0.002143622722400826,0.1818965517241254,0.0003329403725800262,-0.00042476712515889664,-0.0018005578533088712,-1.0,4,14,6,23464.95,23490.4,23334.25,23454.15,0.0,0,-0.00046026094238424853,-0.002143622722400826,0.0028034966783266283,23480.95,23481.05,23353.9,23399.35,0.0,0.003902026737141906,0.005913127960862852,0.0070972198610252946,0.024084152295172023,0.037338576324084105,0.044970715445230125,0.005433911625750195,-0.0034751575213099206,4.273622985191675e-06,0.001942361646797757,0.002360814154494554,0.0013971880175760946,0.006518708364333006,0.003265706296524673,0.004795570533578109,0.007865562735596847,0.010066631434547921,0.004487694898563044,0.00394385937633075,0.024319684542668384,0.020747282012161795,0.01847473078767048,0.002347274880182104,0.017355299754996,0.01451200017512351,0.024456401875639244,0.0006538643167439656,0.4548788971660964,-8.364473177152945e-06,1.0939318996319024e-05,50179.0,50186.45,49799.65,49889.3,0.0,0.001962178359402156,0.004774204592943976,0.004017939349542532,0.011319477244485787,0.021843255770607417,0.03985001271431976,0.007753165508435589,-0.005773331473325437,0.0001493306179881676,0.0017969785104221035,0.0013386752891172415,0.0018597116755005717,0.009125883102520764,0.0022416322162894797,0.0022621973377707104,0.00461538998241154,0.011476474492534661,0.0024800124101092003,0.002630176165644249,0.0317737398923903,0.026148854950232326,0.009317145593259468,0.002202220736064292,0.022489615269450463,0.018609115207107743,0.018231009528777875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.206170116617636e-06,,5433.740234375,5433.740234375,12.71044921875,0.0023446558536817,17667.560546875,17667.560546875,59.12109375,0.0033575430637895,38647.1015625,38647.1015625,-65.109375,-0.0016818821096299,38720.46875,38720.46875,-156.2421875,-0.0040189147623929,4.23799991607666,4.23799991607666,-0.0570001602172851,-0.0132712827019246,83.52210235595703,83.52210235595703,-0.0121994018554687,-0.0001460406276075,82.75,82.75,0.1500015258789062,0.0018159991361974,11.9399995803833,11.9399995803833,-0.1000003814697265,-0.0083056795503789,105.1999969482422,105.1999969482422,0.5499954223632812,0.0052555701322878,,,,,,,,,,,,,,,,,,,,,,,,,,,,75.75,80.40000000000146,39.5,39.5,80.40000000000146
2024-06-18,2024-06-18 09:15:00,2024-06-18 09:19:00,23570.8,23573.85,23518.6,23530.4,0.0,5,0.00026993651178264244,0.00039707056881020344,-0.0017139851002086403,0.002344001900656745,-0.7312217194569741,0.21357466063353683,23570.8,23524.7,23530.0,23536.85,23522.9,23573.85,23536.1,23544.3,23536.85,23533.25,23518.6,23523.95,23528.95,23523.2,23519.25,23524.75,23530.85,23536.65,23524.05,23530.4,,0.0002593013740845862,0.0002464849336085706,-0.0005353353174730735,0.00026993651178264244,0.002344001900656745,0.0005164784248044743,0.0006523586910326623,0.0005799416659407618,0.000595164711834,-0.0019536884619953195,0.00026142735082691033,0.00028261793455169805,-0.000543828082347437,0.0003188382384825,-0.0019536884619953195,1.0,-0.0016948936820133694,0.21990950226240394,-0.0014488265141614973,0.2778280542986162,-0.0019833862236326304,0.24705882352937225,-0.0017139851002086403,0.25339366515837103,1.063513769805624e-05,-0.0002740383696202801,-0.0016948936820133694,-1.0,1,18,6,23570.8,23579.05,23499.7,23562.3,0.0,0,-0.0003606156770241146,-0.0017139851002086403,0.004973533468490558,23464.95,23490.4,23334.25,23454.15,0.0,0.0023419453959192538,0.00625311046661281,0.008268921579585475,0.007911457001596567,0.04007458831198485,0.04400515455886911,0.006657670390954328,-0.00046026094238424853,0.0010850958146000058,0.005112101696288352,0.0027490854958894437,0.0010127329137335603,0.006118472743419492,0.0028583889546891506,0.0015789048730681765,0.0019990677005817747,0.0068330700359349,0.005251240483412634,0.004207534655911405,0.024282888561756897,0.020576480379678602,0.016860200825787208,0.002300923472193017,0.017353946453979276,0.014496572613927599,0.024638188148606632,0.0032510238060215356,0.35207539019076456,-4.014059514107826e-06,1.1647743807981779e-05,49993.95,50102.6,49693.35,49981.5,0.0,0.0018480916749683551,0.0038138963198612874,0.006631119435675181,0.003511582802279145,0.0206982322110687,0.03865539931859763,0.008188029570941249,-0.000249030132645992,0.002173804307593839,0.00576513309924675,0.0022055964587980683,0.0005235314475543593,0.008902355744839838,0.0018849089684516152,0.0007032070319328065,0.0021650428798927154,0.009649680106361112,0.0036272465977496005,0.002517788426364853,0.03177438423997595,0.025837326741737533,0.009113242608739913,0.0021446067694119,0.022488938895824363,0.018571885408685228,0.018180018114015706,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.16760159471539e-06,,5473.22998046875,5473.22998046875,41.6298828125,0.0076643865645527,17857.01953125,17857.01953125,168.138671875,0.0095053312423598,38778.1015625,38778.1015625,188.94140625,0.0048962300678472,38102.44140625,38102.44140625,-712.1171875,-0.0183466517023502,4.27899980545044,4.27899980545044,0.0659999847412109,0.0156657933894952,83.51010131835938,83.51010131835938,-0.0417022705078125,-0.000499118734923,84.25,84.25,1.6299972534179688,0.0197288453065973,12.75,12.75,0.0900001525878906,0.0071090168777756,105.31999969482422,105.31999969482422,-0.2300033569335937,-0.0021790937970964,,,,,,,,,,,,,,,,,,,,,,,,,,,,48.64999999999782,30.700000000000728,31.899999999997817,31.899999999997817,48.64999999999782
2024-06-19,2024-06-19 09:15:00,2024-06-19 09:19:00,23629.85,23630.85,23572.65,23587.95,0.0,5,-0.00012080980721296264,0.00027992277794771926,-0.0017731809554439753,0.0024629864345307776,-0.7199312714776617,0.26288659793814495,23629.85,23579.85,23579.65,23590.65,23590.3,23630.85,23584.6,23592.8,23597.8,23592.15,23572.65,23576.0,23579.15,23590.65,23583.8,23579.95,23579.75,23591.5,23590.8,23587.95,,-8.481782192149012e-06,0.000498308930332092,-2.9671703791644966e-05,-0.00012080980721296264,0.0024629864345307776,0.0003647181809892152,0.0005788889996245838,0.0003030861803298263,0.0003539590424878947,-0.002111735791805611,-4.240909081208948e-06,0.0005025519886850969,6.358451335500175e-06,-9.961721555039762e-05,-0.002111735791805611,1.0,-0.0021201996627146827,0.14776632302403736,-0.0016229472468085302,0.23453608247420102,-0.0016525707949902042,0.12285223367694459,-0.0017731809554439753,0.14347079037805155,-0.00011232802502081363,-0.00011445212404069949,-0.0021201996627146827,-1.0,2,19,6,23629.85,23664.0,23412.9,23521.4,0.0,0,-0.0045895340004273024,-0.0017731809554439753,0.002866867835482923,23570.8,23579.05,23499.7,23562.3,0.0,0.004611124257327459,0.006963868654471295,0.01089306859329664,0.014110512622420579,0.0109993370791579,0.04689693781434934,0.0033676678422734007,-0.0003606156770241146,0.0003501355979679403,0.002656786476702128,0.003618365463462873,0.0011608793929183561,0.005153083286325988,0.003849988212872635,0.002807102423346075,0.0014117944438995285,0.0059162926652453355,0.007056399911100408,0.00131838134415333,0.02202376164504853,0.01972728392275936,0.020414968667310296,0.0024396724513170653,0.01736112668514744,0.01455443385273649,0.02699510884660561,0.0010886034045912943,0.7313626372570334,-8.176357716278795e-06,1.3219483818747173e-05,50194.35,50562.15,49900.2,50479.3,0.0,0.009959685083480885,0.01182618316953743,0.013811566609629011,0.015891639405791746,-0.012263714374325496,0.047201477055845986,0.013113295945070639,0.005676933758480872,0.0016412668162989292,0.005827141026123608,0.004589985039283799,0.004650646499829652,0.009684830341482487,0.007235113245684488,0.003164760525160193,0.004025712157935742,0.00973579496471484,0.010418787164380827,-0.0008525683862367961,0.028548872224581603,0.025112596026359568,0.02045496790869228,0.0025567143804743064,0.022556118884862825,0.01910422019183205,0.02594312420069378,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7660323912247746e-05,,5487.02978515625,5487.02978515625,13.7998046875,0.0025213273947457,17862.23046875,17862.23046875,5.2109375,0.0002918145153441,38834.859375,38834.859375,56.7578125,0.0014636562960288,38482.109375,38482.109375,379.66796875,0.0099644000420331,4.2170000076293945,4.2170000076293945,-0.0619997978210449,-0.0144893200841168,83.37409973144531,83.37409973144531,-0.1360015869140625,-0.0016285645061738,85.33000183105469,85.33000183105469,1.0800018310546875,0.0128190128315095,12.300000190734863,12.300000190734863,-0.4499998092651367,-0.0352941026874616,105.26000213623048,105.26000213623048,-0.05999755859375,-0.0005696691869312,,,,,,,,,,,,,,,,,,,,,,,,,,,,76.04999999999927,175.04999999999927,-66.54999999999927,66.54999999999927,175.04999999999927
2024-06-20,2024-06-20 09:15:00,2024-06-20 09:19:00,23586.15,23587.7,23504.05,23505.65,0.0,5,-0.00048050448718894856,0.0005511430909456416,-0.003413019929068542,0.003546572882814764,-0.9623430962342929,0.019127316198471668,23586.15,23530.65,23546.9,23528.35,23516.0,23587.7,23548.05,23547.25,23532.3,23530.75,23512.75,23527.25,23526.65,23506.15,23504.05,23535.0,23546.05,23526.65,23516.95,23505.65,,0.0004695134905459142,-0.0008239173874173833,-0.0004122983935239688,-0.00048050448718894856,0.0031777123438967666,0.0008839534819479816,0.000874849767909939,0.0011114251530599392,0.0011353971763905736,-0.0021686455822591414,0.000654465558749878,-0.0008599858155425979,-0.00048452186404902245,-0.0004401258717468338,-0.0021686455822591414,0.8959952181709435,-0.0017001503000702608,0.24865511057978376,-0.0025226669040941396,0.24626419605496935,-0.0029339252061061564,0.31261207411831876,-0.003413019929068542,0.3191870890615692,-0.0009500179777348627,-0.0009647935363082023,-0.0017001503000702608,-1.0,3,20,6,23586.15,23624.0,23442.6,23579.15,0.0,0,-0.0002967843416581341,-0.003413019929068542,0.0027528123325992497,23629.85,23664.0,23412.9,23521.4,0.0,-0.0017358237523500408,0.002867296405966613,0.0052159568535024015,0.011159927434678307,0.06932709596321218,0.045044884938609586,0.01067538496858174,-0.0045895340004273024,0.0014518693615176584,0.004612820665436581,0.0017390819669655573,0.0032161344024873406,0.006900241067269837,0.00037355830947505275,0.00222451139852915,0.002462568034849476,0.006479694208222709,0.0030824184447006964,0.0067635358150885064,0.009257636660830907,0.012165930030163788,0.011960602140952403,0.0023512151005844195,0.01737853096851101,0.014673786605367504,0.02295221136100878,-0.0006696029998214391,0.3322196710706478,5.924401060121227e-06,-4.7783970326878984e-06,50607.9,51957.0,50441.75,51450.1,0.0,0.01923164544674738,0.029382871662515075,0.03128526557798961,0.03620883242954753,0.0899001721170396,0.07210378861363398,0.029450865984711402,0.016641670569219374,0.009852264621448772,0.0032293426057481223,0.010346474068398873,0.008698229114206082,0.016917397166907756,0.01605809721356377,0.0071616239813244945,0.007545683548765623,0.013854245832860318,0.022491591538357003,0.008701395251695988,0.011217127723816583,0.01833608855624868,0.031232969406012945,0.0037404255217852065,0.02278946118784791,0.020230179786388393,0.042009667177797194,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.56379891785291e-05,,,,,,,,,,,,,,38570.76171875,38570.76171875,88.65234375,0.0023037288025482,,,,,83.41950225830078,83.41950225830078,0.0454025268554687,0.0005445639233492,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,118.34999999999854,63.05000000000291,73.5,73.5,118.34999999999854
2024-06-21,2024-06-21 09:15:00,2024-06-21 09:19:00,23661.15,23667.1,23594.7,23614.8,0.0,5,-0.00044866965215417665,0.0005982670270204767,-0.001958907322763356,0.003059868180540583,-0.6401933701657954,0.27762430939225347,23661.15,23612.75,23609.6,23632.35,23626.5,23667.1,23623.45,23636.05,23636.05,23629.8,23594.7,23603.7,23606.95,23621.5,23613.2,23614.2,23609.45,23630.4,23625.4,23614.8,,-0.00020115015541499748,0.0008873565457898636,-0.00021159184778929419,-0.00044866965215417665,0.003059868180540583,0.0008364125313654699,0.0012325494714014022,0.0006156814705265991,0.000702600893064929,-0.0019842653463589353,-0.00013975500524078188,0.0008809975603145717,-0.0002940884000108787,-0.0004952066535458374,-0.0019842653463589353,1.0,-0.002185016366491093,0.272790055248627,-0.001299598709276599,0.40193370165745057,-0.0015109155725736068,0.20096685082872529,-0.001958907322763356,0.22928176795578792,-0.00024751949673917917,-0.0007426261036248733,-0.002185016366491093,-1.0,4,21,6,23661.15,23667.1,23398.2,23453.15,0.0,0,-0.008790781513155531,-0.001958907322763356,0.003477648685385181,23586.15,23624.0,23442.6,23579.15,0.0,0.002455210999345203,0.0007151254334254453,0.005329547222986175,0.011615983937121488,0.04457316262791844,0.0423796998298005,0.007693237457669231,-0.0002967843416581341,0.0016052317407539518,0.0057911332681628855,0.0017768371681075406,0.0032273953198463773,0.007245430089508138,0.0010557173960574762,0.0023148967274767562,0.00246071121159407,0.006765574457045774,0.0032284869296910212,0.004387952145844376,0.006282749714040551,0.009043657621232618,0.01007281953700323,0.002223059846743619,0.01736727464908419,0.014734958723382596,0.02333054236412435,0.0015119289711460258,0.39773478946633356,-4.809530805546456e-06,8.538361304216082e-06,51712.9,51842.2,51281.5,51760.75,0.0,0.0060378891391854594,0.025385653129104346,0.035598171323389716,0.03954783537785489,0.05964837216538954,0.08046374100974707,0.010832532372502274,0.0009253010370719597,0.0015735861632607158,0.008334500562685074,0.011743073223137909,0.006775260608886804,0.01779889810076143,0.010359154441582419,0.007807897940756847,0.007210354608051965,0.013867577876332231,0.020676685428099084,0.005829267311384434,0.006480835990684484,0.013449488926082016,0.03143592192565681,0.004129630107865529,0.022757274060164166,0.020063336389222183,0.0442251489086154,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1827665248783734e-05,,5473.169921875,5473.169921875,-13.85986328125,-0.0025259318472709,17721.58984375,17721.58984375,-140.640625,-0.0078736317531032,39134.76171875,39134.76171875,299.90234375,0.0077225036623427,38633.01953125,38633.01953125,62.2578125,0.0016141193413283,4.254000186920166,4.254000186920166,0.0370001792907714,0.0087740524600026,83.60160064697266,83.60160064697266,0.182098388671875,0.0021829234620462,85.70999908447266,85.70999908447266,0.3799972534179687,0.0044532666736645,13.279999732971191,13.279999732971191,0.979999542236328,0.0796747582959003,105.58999633789062,105.58999633789062,0.3299942016601562,0.0031350389033155,,,,,,,,,,,,,,,,,,,,,,,,,,,,52.29999999999927,216.59999999999854,-161.64999999999782,161.64999999999782,216.59999999999854
2024-06-24,2024-06-24 09:15:00,2024-06-24 09:19:00,23382.3,23413.05,23351.5,23395.9,0.0,5,-0.0004379190939133304,0.000592750299008535,0.0005816365370387936,0.0026323330040243804,0.2209585702681128,0.7213647441105114,23382.3,23380.75,23375.25,23384.0,23407.7,23393.0,23383.75,23389.75,23412.6,23413.05,23351.5,23362.45,23370.85,23382.95,23395.9,23379.45,23377.1,23384.15,23406.15,23395.9,,-0.00010051562376367507,0.00030157718450984916,0.0009408081970052606,-0.0004379190939133304,0.0017748467858166221,0.0009110058488285993,0.0008085475021658145,0.0012679609989735639,0.0007326648923216641,-0.00012188706842348891,-0.00015611133090262096,0.00038074459096700377,0.0009472288744441265,-0.000504107622705318,-0.00012188706842348891,0.6742485783915596,-0.00022239044063247532,0.34606011372866813,7.911967599432832e-05,0.3070674248578664,0.0010200023094392846,0.4817221770917655,0.0005816365370387936,0.27863525588948856,-0.0003374034701496553,0.0005088949709203496,-0.00022239044063247532,1.0,0,24,6,23382.3,23558.1,23350.0,23548.65,0.0,1,0.007114355730616842,0.0005816365370387936,-0.0030209161669115738,23661.15,23667.1,23398.2,23453.15,0.0,-0.005343704077543032,-0.0029016129992261996,-0.00463240006281207,0.00229920916606674,0.02643873596495272,0.02187922094897843,0.011465410829675237,-0.008790781513155531,0.00025369726454642935,0.0023429688549299658,-0.0015414389435159566,0.003903089569117703,0.009944677751975417,-0.0027532220138704044,0.0004657505645397686,0.003976772423429779,0.007971874297830781,-0.0025890925545302146,0.0026306605490589384,0.006303398877079987,0.009019252866189358,0.0020820853496905656,0.0012253426033447979,0.017190446102248097,0.01440162388819432,0.016754249689541423,-0.002441036705090787,0.22958906951779437,-3.10809353462221e-06,1.6142882039041044e-05,51927.3,51934.35,51224.95,51557.5,0.0,-0.00392672053631371,0.0020874594995927698,0.02135925022732077,0.03343803180241056,0.04513601008698398,0.0578707574627515,0.013759394850409765,-0.007121494859158918,0.00013674053241517984,0.006450080007758385,0.007114271349873043,0.011616644427241567,0.01801426440254114,-0.0006193126695478446,0.006630118161613674,0.008725678507044653,0.015068823744727067,0.010023737492367069,0.004446157749692192,0.006971800271255934,0.013272649118630861,0.02284744500415692,0.0030659714777460877,0.022603644256411162,0.019769968525137432,0.03717401036962786,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.283924134660621e-06,,,,,,,,,,,,,,,,,,,,,,83.5625,83.5625,-0.0391006469726562,-0.0004677021333331,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,162.1999999999971,45.900000000001455,152.75,152.75,162.1999999999971
2024-06-25,2024-06-25 09:15:00,2024-06-25 09:19:00,23577.1,23603.3,23571.6,23594.9,0.0,5,8.47712659317601e-05,0.0005178790835060285,0.0007549698648265864,0.0013445249839887318,0.5615141955836751,0.7350157728707374,23577.1,23585.55,23576.5,23596.95,23592.1,23603.3,23585.55,23596.65,23600.3,23597.2,23571.6,23572.9,23575.15,23587.3,23586.45,23583.0,23575.3,23595.6,23592.9,23594.9,,-0.0003265063817157188,0.0008610706968734672,-0.00011442811371598083,8.47712659317601e-05,0.0013445249839887318,0.0005363453470450262,0.0009119250100735902,0.0005509186568603146,0.00045566100516698387,0.00025024282036388936,-0.0004345881270523689,0.0008101287298792673,-0.00017163235079106716,0.00011868379669477963,0.00025024282036388936,1.0,-7.634526722961146e-05,0.39905362776017433,0.0007846596909713239,0.6782334384857889,0.0006701417901269839,0.41009463722396533,0.0007549698648265864,0.33911671924289444,0.00041127764764747887,-8.687563435101877e-05,-7.634526722961146e-05,-1.0,1,25,6,23577.1,23754.15,23562.05,23721.9,0.0,1,0.006141552608251351,0.0007549698648265864,0.0012081371968243227,23382.3,23558.1,23350.0,23548.65,0.0,0.004071947691461464,-0.0012935156695640382,0.0011585194758816364,0.004029137700577445,0.011972471051845623,0.025995555942837312,0.008837024627738683,0.007114355730616842,0.00040129688963049215,0.0013716285222294812,0.0003944848710878783,0.0050347362086358635,0.009331890971694397,0.000920928380816477,0.0008117510236482107,0.004246906071348092,0.008407745145187653,0.000668000117282519,0.0011953279483581936,0.003155264454018884,0.007620407590561281,0.004966226077872005,0.0014267614336065104,0.017199468309402964,0.014585545527388851,0.019575786695981368,0.0019640191688270877,0.15214679607980044,3.074197798203592e-06,4.919471469577525e-06,51280.25,51783.95,51138.9,51709.65,0.0,0.0029510740435436666,-0.0009872345358210577,0.0050446937906827305,0.03457579304342606,0.03820879160593171,0.056400654560163854,0.012474460763126334,0.008373594122493581,0.0014368691337109346,0.0027335323290720117,0.0016874142154718053,0.005101077201638274,0.012355462662012784,0.000651818156602646,0.006850714635328737,0.008587405544107234,0.015926109983164082,0.0061914956298187995,0.0037769608336307714,0.006734681407439911,0.012787895044762595,0.022007401352197586,0.0029961853942776506,0.022601636210550724,0.019976777189324165,0.0373541812642757,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.2279719717474098e-06,,5447.8701171875,5447.8701171875,-16.75,-0.00306517189499,17496.8203125,17496.8203125,-192.5390625,-0.0108844564926479,39411.2109375,39411.2109375,260.8828125,0.0066636175223626,38804.6484375,38804.6484375,208.1796875,0.0053937495901097,4.248000144958496,4.248000144958496,-0.0089998245239257,-0.0021141236994229,83.46040344238281,83.46040344238281,-0.1020965576171875,-0.0012217987448578,86.01000213623047,86.01000213623047,0.7700042724609375,0.0090333680403367,13.329999923706056,13.329999923706056,0.1300001144409179,0.0098484936605582,105.47000122070312,105.47000122070312,-0.3300018310546875,-0.0031191098443849,,,,,,,,,,,,,,,,,,,,,,,,,,,,159.25,32.85000000000218,127.0,127.0,159.25
2024-06-26,2024-06-26 09:15:00,2024-06-26 09:19:00,23723.1,23749.5,23689.3,23724.5,0.0,5,-0.0004844961240310086,0.0006382762508650441,5.9014209778715904e-05,0.002537611020482177,0.023255813953512262,0.584717607973427,23723.1,23703.95,23718.65,23738.85,23736.05,23749.5,23724.8,23739.3,23742.65,23737.0,23689.3,23697.65,23713.85,23732.15,23718.05,23703.05,23720.05,23739.3,23736.0,23724.5,,0.0007172072792320794,0.000811549722703031,-0.0001390099960824065,-0.0004844961240310086,0.002537611020482177,0.001145378723799106,0.0010729953011659908,0.00044231291743281585,0.0007983636704506743,-0.0008451677900442722,0.0006792116925659456,0.0008706229064469443,-0.00012005636330313157,-0.0004866016038894118,-0.0008451677900442722,1.0,-0.00012856667130346677,0.4509966777408221,0.0006828787131530335,0.42275747508306344,0.0005437737901033784,0.17441860465116069,5.9014209778715904e-05,0.3147840531561545,-0.001201703403263088,-0.0006044943204914537,-0.00012856667130346677,-1.0,2,26,6,23723.1,23889.9,23670.45,23840.25,0.0,1,0.004938224768263905,5.9014209778715904e-05,5.058616721245303e-05,23577.1,23754.15,23562.05,23721.9,0.0,0.007357109643227888,0.011459015100317105,0.006054077437057659,0.0067735322952344745,0.02097962293060518,0.034488172150860974,0.008098002267946589,0.006141552608251351,0.0013595032438379724,0.0006344348471243565,0.00202845108571544,0.006592387737057063,0.009466812575120184,0.0062496730233287945,0.0013609481008282965,0.00497602351425325,0.009353812030322291,0.0066645872984549825,0.002084025262087186,0.0035315136835869275,0.007635052347783817,0.010258283017883674,0.0018402556400620828,0.017239624713204216,0.014468009904088563,0.02532151109566616,0.00010960336229385272,0.31336259691189733,4.341740118504643e-07,3.721679786126766e-07,51759.45,52746.5,51747.65,52630.15,0.0,0.01780131948292052,0.020804926538330992,0.01679651086972278,0.042608554397545184,0.05917731358542477,0.06797760561036692,0.018978665270762075,0.01682204892053537,0.002210710020777036,0.0002242060871951844,0.0056085576633834915,0.011105115720317714,0.015070840294766052,0.012785019368520167,0.008419041515216663,0.009911179788319567,0.017099183848302373,0.015601979327936943,0.005791901020188428,0.007650490503562707,0.013417489406508604,0.034190073100503815,0.003547837226328554,0.022832020578034115,0.020278797493905126,0.05228457868648961,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.050530802303014e-06,,5469.2998046875,5469.2998046875,21.4296875,0.0039335900157368,17717.650390625,17717.650390625,220.830078125,0.0126211548258992,39112.16015625,39112.16015625,-299.05078125,-0.0075879622608969,39173.1484375,39173.1484375,368.5,0.009496284977134,4.23799991607666,4.23799991607666,-0.0100002288818359,-0.0023541027637921,83.41459655761719,83.41459655761719,-0.045806884765625,-0.0005488457145699,85.01000213623047,85.01000213623047,-1.0,-0.0116265547629693,12.84000015258789,12.84000015258789,-0.489999771118164,-0.0367591728374093,105.61000061035156,105.61000061035156,0.1399993896484375,0.0013273858730264,,,,,,,,,,,,,,,,,,,,,,,,,,,,165.40000000000146,54.04999999999927,115.75,115.75,165.40000000000146
2024-06-27,2024-06-27 09:15:00,2024-06-27 09:19:00,23881.55,23887.45,23821.35,23841.5,0.0,5,0.0002915935060658903,0.00018469161562834866,-0.0016770268261481886,0.002767827046402021,-0.6059001512858994,0.3048411497730831,23881.55,23833.45,23832.25,23829.5,23834.8,23887.45,23841.2,23841.3,23841.95,23847.1,23821.35,23828.2,23825.35,23828.15,23830.7,23834.25,23831.65,23835.55,23834.55,23841.5,,-0.00010908671344800336,0.00016364792198597655,-4.195413992968966e-05,0.0002915935060658903,0.002767827046402021,0.0005454518754104001,0.0006692611901939904,0.0005791141232505622,0.000688069545370543,-0.0019806084613435593,-7.552410582602487e-05,0.0001384678324538922,0.0002119221972764545,0.00028110158255998486,-0.0019806084613435593,1.0,-0.002089479116723907,0.19667170953100713,-0.0019261731336533852,0.2413010590015159,-0.0019680464626458502,0.2087745839636735,-0.0016770268261481886,0.2481089258698529,0.00040068021951389365,0.0005035774984787763,-0.002089479116723907,1.0,3,27,6,23881.55,24087.45,23805.4,24036.1,0.0,1,0.006471522995785419,-0.0016770268261481886,0.0017323643837627235,23723.1,23889.9,23670.45,23840.25,0.0,0.004989060741340312,0.012382875451458997,0.01650524556402866,0.013555740729718435,0.024866949247263737,0.04248611089854437,0.009205020920502122,0.004938224768263905,0.002082612388712428,0.002208449995280998,0.005472706025343221,0.0016951421276357435,0.008713349272062479,0.005764947096643436,0.002705924999566367,0.004836621527174601,0.009059739220706367,0.00895651121394292,0.0024652181990477582,0.003627181246148917,0.007769716714464544,0.01280350331175617,0.0022257687354343193,0.017218448220360616,0.014622055730304017,0.028277773560426267,5.2432336070301276e-05,0.30068666549549133,-8.366788700510472e-06,8.642871136726807e-06,52653.2,52988.3,52373.7,52694.5,0.0,0.0012226831958488393,0.019045768052964984,0.022053047568248996,0.024186541911483284,0.061271140784153744,0.07408056648885752,0.011663456337948094,0.0007843777776090136,0.005575534448566794,0.005304158878061278,0.007325025574104342,0.009113801856443985,0.014372194123945496,0.006681342865857864,0.004817249065036955,0.00810765940631604,0.013541701918949711,0.011983558447958398,0.005989436523180724,0.007486477880062728,0.013697973875905012,0.02930132933394014,0.0038322862265640135,0.022762253937623732,0.020385513882870257,0.04975710627260477,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.050472519319103e-06,,5477.89990234375,5477.89990234375,8.60009765625,0.0015724312002203,17805.16015625,17805.16015625,87.509765625,0.0049391292691554,39127.80078125,39127.80078125,15.640625,0.0003998916177863,39667.0703125,39667.0703125,493.921875,0.0126086846398889,4.315999984741211,4.315999984741211,0.0780000686645507,0.0184049245420372,83.58039855957031,83.58039855957031,0.165802001953125,0.0019876857144371,85.25,85.25,0.2399978637695312,0.0028231720707985,12.550000190734863,12.550000190734863,-0.2899999618530273,-0.02258566654258,106.0500030517578,106.0500030517578,0.44000244140625,0.0041662952264307,,,,,,,,,,,,,,,,,,,,,,,,,,,,245.95000000000073,36.099999999998545,194.59999999999854,194.59999999999854,245.95000000000073
2024-06-28,2024-06-28 09:15:00,2024-06-28 09:19:00,24085.9,24124.1,24062.85,24113.5,0.0,5,0.00047298783093596697,0.000603792740423797,0.0011458986377921748,0.002542981578433855,0.45061224489793544,0.8269387755102279,24085.9,24116.15,24116.6,24096.35,24102.0,24120.1,24124.1,24116.6,24111.5,24118.3,24062.85,24096.15,24093.35,24096.35,24096.75,24113.2,24114.05,24093.35,24102.1,24113.5,,3.5250402269149106e-05,-0.0008584207132357191,0.0003631707504352377,0.00047298783093596697,0.0023769093120871547,0.0011589743802388477,0.0009640662448272145,0.0006287259273708033,0.0008941166708156698,0.0011334432178162024,-8.707857597511139e-05,-0.0009640662448272145,0.00023862535197239417,0.0004771388266533898,0.0011334432178162024,0.9346938775510204,0.001168733574414816,0.45632653061219736,0.00030930959607060934,0.3795918367346939,0.0006725926787040172,0.24734693877553396,0.0011458986377921748,0.35183673469386567,0.00043773742866681786,0.0007117260497959838,0.001168733574414816,-1.0,4,28,6,24085.9,24174.0,23985.8,24009.8,0.0,0,-0.0031595248672460726,0.0011458986377921748,0.0020718835418392714,23881.55,24087.45,23805.4,24036.1,0.0,0.008215098415494726,0.013245144781826035,0.02069970040745428,0.019379409351057975,0.031220504195912158,0.05858855446625966,0.011734432790677327,0.006471522995785419,0.002136369876976805,0.003168151239177646,0.006853756266687642,0.0016708839681498467,0.009679151993042026,0.007123777466627956,0.0038579024827962716,0.005413513295357192,0.009867978287307986,0.013325879710843092,0.003086399605136514,0.004046906505329091,0.008316776372176884,0.0179767267330857,0.002992578779707822,0.017121504390114537,0.014900375992216311,0.03375939818903606,0.003220156348159704,0.2167110778847514,9.41367008364406e-06,1.70207272016534e-05,52980.3,53180.75,52639.0,52759.8,0.0,0.001239218514266227,0.002463416881768321,0.02030858843562089,0.019301304559922405,0.0596124647530909,0.08641858367627231,0.010268234527045212,-0.004161924337914281,0.003799294159568404,0.0022896220228280414,0.0067544070643451954,0.009566910360296206,0.013636785378585122,0.0012332016210321317,0.0038575149400531085,0.008210411936584524,0.0134288423498583,0.009364396468206193,0.005832706440404978,0.0075763823498470025,0.013648210113095263,0.02463612510512725,0.00440081970308745,0.022536003146069527,0.02025949913168456,0.046682545842751555,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4200188074245123e-06,,5482.8701171875,5482.8701171875,4.97021484375,0.0009073212238914,17858.6796875,17858.6796875,53.51953125,0.0030058438553957,39164.05859375,39164.05859375,36.2578125,0.0009266509176608,39341.5390625,39341.5390625,-325.53125,-0.0082065866582896,4.288000106811523,4.288000106811523,-0.0279998779296875,-0.00648746015493,83.45089721679688,83.45089721679688,-0.1295013427734375,-0.0015494224124946,86.38999938964844,86.38999938964844,1.1399993896484375,0.0133724268580461,12.239999771118164,12.239999771118164,-0.3100004196166992,-0.0247012282793078,105.91000366210938,105.91000366210938,-0.1399993896484375,-0.0013201262198937,,,,,,,,,,,,,,,,,,,,,,,,,,,,60.5,127.70000000000073,-103.70000000000073,103.70000000000073,127.70000000000073
2024-07-01,2024-07-01 09:15:00,2024-07-01 09:19:00,23992.95,24043.0,23992.7,24020.15,0.0,5,0.00032691578899157747,0.0004608233800931829,0.0011336663478230366,0.0020964491652756025,0.5407554671968414,0.5457256461232828,23992.95,24032.1,24028.0,24028.5,24010.45,24035.45,24038.0,24043.0,24030.55,24020.6,23992.7,24019.15,24024.5,24007.05,24006.3,24029.4,24031.1,24030.3,24012.3,24020.15,,7.074666866402346e-05,-3.329019478925943e-05,-0.0007490543189223597,0.00032691578899157747,0.001781773395935056,0.0007843675750349967,0.0007699350757449642,0.0009780052853902658,0.0005955740104829052,0.0015191962639025517,-4.161101193819933e-05,9.572165806555986e-05,-0.0006741993882265114,0.00040399076235558796,0.0015191962639025517,0.8499005964214834,0.0015900504106413683,0.3747514910536544,0.0015567072827642513,0.36779324055666535,0.0008064869055284383,0.4671968190854938,0.0011336663478230366,0.28429423459243497,0.000256169120327554,-0.00034750400565988494,0.0015900504106413683,1.0,0,1,7,23992.95,24164.0,23992.7,24123.15,0.0,1,0.005426594062005744,0.0011336663478230366,-0.0007017967663203586,24085.9,24174.0,23985.8,24009.8,0.0,-0.0010941874929792927,0.007111922064575671,0.01213646461708362,0.02373455164871241,0.026088331513482332,0.06440100899495071,0.00783846595973314,-0.0031595248672460726,0.0036693350215328134,0.0009995918333347217,0.004036657221285249,0.004727156162026632,0.00959263989030421,0.0019927343445156342,0.004707805799709019,0.0036560381012934393,0.009142589313319568,0.007488458475268134,0.002586778182124394,0.0042388797729931834,0.00855723180557518,0.014240674431311717,0.003265318779227572,0.01700455785448116,0.014652256908868488,0.029412458266859565,0.0004310739781256896,0.26745656306287974,-1.2404435389994794e-06,7.678972443210478e-07,52874.95,53030.3,52242.3,52323.7,0.0,-0.0082657629483055,-0.007036787520519283,-0.0058227080865246306,0.014861077437812176,0.0487960344202063,0.0717051544512457,0.0150600970497117,-0.010425541773561961,0.00296901786379797,0.0015557003805157926,-0.0019346204127301443,0.005482936504147793,0.01233059597156833,-0.005114147726552831,0.0029897064576547504,0.009384262673085493,0.013688982789718687,-0.001904868726961828,0.004809912309634212,0.008755562668249776,0.014378903267222872,0.01138510626186151,0.003720044237639231,0.022710802052825052,0.020263879108727602,0.03443871927670328,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.37061729357647e-06,,,,,,,,,,,,,,,,,,,,,,83.36750030517578,83.36750030517578,-0.0833969116210937,-0.0009993530854969,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,143.84999999999854,27.450000000000728,103.0,103.0,143.84999999999854
2024-07-02,2024-07-02 09:15:00,2024-07-02 09:19:00,24228.75,24236.35,24176.5,24203.6,0.0,5,0.0003120344023095356,0.00039290274114824573,-0.0010380230098540558,0.0024702058504874804,-0.4202172096909284,0.4527986633249658,24228.75,24194.95,24202.45,24187.75,24195.25,24236.35,24213.3,24202.95,24197.6,24203.85,24176.5,24194.95,24186.2,24186.7,24193.0,24198.2,24199.75,24187.6,24196.05,24203.6,,6.405435115008906e-05,-0.0005020713023895507,0.00034935256081625177,0.0003120344023095356,0.0024702058504874804,0.0007584227287098566,0.0006920786945123325,0.0004506413370403538,0.0004484351267293599,-0.001260898725687428,0.00019838850669248221,-0.0006135742455826655,0.0003431489080215924,0.00034510906066267325,-0.001260898725687428,1.0,-0.0011969251405871124,0.30659983291560555,-0.0016983955012124627,0.27986633249791826,-0.001349636279213774,0.18212197159562377,-0.0010380230098540558,0.18128654970758243,0.00024798005115944655,0.0006552903845954479,-0.0011969251405871124,1.0,1,2,7,24228.75,24236.35,24056.4,24117.8,0.0,0,-0.004579270494763483,-0.0010380230098540558,0.0043775377593721606,23992.95,24164.0,23992.7,24123.15,0.0,0.004720988929520553,0.003621635789500033,0.011866486299430656,0.024396302972781836,0.028523736737421812,0.06974140205627832,0.007101062672163431,0.005426594062005744,0.001693394104832849,1.0363489013665296e-05,0.003947299950678662,0.004702621291196267,0.008891320474191314,0.0027768136063865967,0.004837614047320837,0.0036393016413793096,0.008795396922204515,0.007387798669018508,0.002824682535484524,0.004290064013723908,0.00860157103369609,0.016157190616432615,0.0035161085956979645,0.016986265868939796,0.014589025706687348,0.03079702210347879,0.0033349707645973716,0.3478642513846312,-4.900495138108601e-06,2.0666307300554176e-05,52351.15,52656.15,52166.05,52521.45,0.0,0.0037793581111427166,-0.0045176441154061164,-0.003284023949368553,0.01569919734517633,0.050817802586957006,0.07256787347642701,0.009331425541374021,0.003253032645892127,0.002564666436284687,0.003524274367901087,-0.0010823954409655185,0.006349303414708954,0.011553252372710305,-0.0002576061221428727,0.0031553632711745607,0.009390718689761867,0.013060375745368221,-0.001225993573945483,0.005003038953251648,0.008704121502791326,0.014493242864266152,0.010247613471314754,0.0037604136898082507,0.022710119904654477,0.020165284803001844,0.03471366537885934,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.923060681844702e-06,,5475.08984375,5475.08984375,14.60986328125,0.0026755639309195,17879.30078125,17879.30078125,146.701171875,0.0082729647714732,39169.51953125,39169.51953125,50.66015625,0.0012950315285107,39631.05859375,39631.05859375,47.98046875,0.0012121459730463,4.479000091552734,4.479000091552734,0.1360001564025879,0.0313147958630779,83.44129943847656,83.44129943847656,0.0737991333007812,0.0008852266534395,86.5999984741211,86.5999984741211,0.1899948120117187,0.0021987594486705,12.220000267028809,12.220000267028809,-0.2199993133544922,-0.0176848328597543,105.9000015258789,105.9000015258789,0.029998779296875,0.0002833548551868,5.33,5.33,0.0,,,,,,,,,,,,,,,,,,,,,,,,,32.75,147.1999999999971,-85.79999999999927,85.79999999999927,147.1999999999971
2024-07-03,2024-07-03 09:15:00,2024-07-03 09:19:00,24291.75,24292.15,24207.1,24230.2,0.0,5,0.00012176371647631967,0.00018167277524797028,-0.0025337820453445827,0.003501188675167615,-0.7236919459141348,0.2716049382716213,24291.75,24223.6,24224.75,24220.7,24226.55,24292.15,24235.2,24237.65,24238.25,24231.2,24207.1,24220.3,24220.55,24220.7,24222.3,24219.9,24224.15,24220.55,24227.25,24230.2,,0.00017547553871000154,-0.00014861202560267905,0.00027662460183597304,0.00012176371647631967,0.003501188675167615,0.0006151026271900732,0.0007058896376640495,0.000724586820364369,0.0003673655555579088,-0.0029577943128839437,2.270513053397969e-05,-0.0001733764022332832,0.00027042983893938957,0.0001506611548074924,-0.0029577943128839437,1.0,-0.0027828377947244866,0.17519106407996407,-0.0029310362571655286,0.20105820105821984,-0.0026552224520670596,0.20634920634919074,-0.0025337820453445827,0.10464432686656262,-5.371182223368187e-05,0.0003922264839579368,-0.0027828377947244866,1.0,2,3,7,24291.75,24309.15,24207.1,24290.8,0.0,0,-3.910792758861455e-05,-0.0025337820453445827,0.007212515237708279,24228.75,24236.35,24056.4,24117.8,0.0,-0.00022177866489248022,0.004498163250006293,0.0033990539230575045,0.016689219666215616,0.023575796929841353,0.03483445214634018,0.007461294147890649,-0.004579270494763483,0.00031511995289779934,0.002545837514201039,0.0011350075905495933,0.0031360358597144304,0.007466940926595753,0.001420746497441172,0.0033218363856967635,0.0038967856211560474,0.008668055298193329,0.0038450940711962645,0.00234139224326253,0.0043384034432923865,0.009010933664257814,0.0135601247902144,0.0018298867937079299,0.015457995971103977,0.014369108793508589,0.028783943875825502,0.004660458250752617,0.46924683650991317,5.619387991450594e-07,-1.5995819999356118e-06,52793.75,52828.45,51996.65,52148.1,0.0,-0.0071085242315281905,-0.0033560317790981564,-0.01159405456427065,-0.009159198672244018,0.03305909551043684,0.020389953831297714,0.015950724954504492,-0.012229667337516306,0.0006654125461905054,0.0029042285337336758,-0.0038649763562303243,0.00664542605471626,0.013447415848530065,-0.0034966471488424578,-0.0018266054717151815,0.005465475289878185,0.012454787682116707,-0.0065043472495741605,0.003296218021750741,0.009278678217736563,0.014776985765209536,-0.00014322535445399076,0.0012218248177569724,0.020769727358230867,0.019944790895784555,0.02630491724733819,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.8011451066743026e-05,,5509.009765625,5509.009765625,33.919921875,0.0061953178565135,18028.759765625,18028.759765625,149.458984375,0.0083593305019924,39331.8515625,39331.8515625,162.33203125,0.004144345735987,40074.69140625,40074.69140625,443.6328125,0.0111940692033385,4.435999870300293,4.435999870300293,-0.0430002212524414,-0.0096004064240897,83.4791030883789,83.4791030883789,0.0378036499023437,0.0004530568214631,86.23999786376953,86.23999786376953,-0.3600006103515625,-0.0041570510010937,12.029999732971191,12.029999732971191,-0.1900005340576172,-0.0155483248695389,105.72000122070312,105.72000122070312,-0.1800003051757812,-0.0016997195711256,,,,,,,,,,,,,,,,,,,,,,,,,,,,78.95000000000073,23.100000000002183,60.599999999998545,60.599999999998545,78.95000000000073
2024-07-04,2024-07-04 09:15:00,2024-07-04 09:19:00,24369.95,24372.15,24319.15,24345.55,0.0,5,-7.598347256798643e-05,0.0002038083659015118,-0.0010012330759809295,0.002174809550286316,-0.46037735849059347,0.4981132075471286,24369.95,24348.1,24352.85,24353.65,24348.15,24372.15,24354.75,24357.55,24355.25,24350.9,24319.15,24343.7,24350.3,24343.55,24342.7,24347.3,24353.75,24352.75,24347.4,24345.55,,0.0002649164383730085,-4.106143817683705e-05,-0.00021968771493974248,-7.598347256798643e-05,0.002174809550286316,0.00045383418007972996,0.000297706428611025,0.00048042079934632905,0.00033678123389254327,-0.0009294233266790229,0.00023205096085532158,-4.106295566988866e-06,-0.0002566350423858436,-0.00010678429367332559,-0.0009294233266790229,1.0,-0.0006647531078233942,0.20849056603772212,-0.0007057872502816266,0.13679245283018868,-0.0009253199124331102,0.2207547169811458,-0.0010012330759809295,0.1547169811320892,-0.0003408999109409949,-0.0003325990149321429,-0.0006647531078233942,-1.0,3,4,7,24369.95,24401.0,24281.0,24304.65,0.0,0,-0.002679529502522544,-0.0010012330759809295,0.0032584352923741276,24291.75,24309.15,24207.1,24290.8,0.0,0.007173125243596035,0.006949755732563956,0.011703554381960801,0.01889871121317932,0.032710637972229506,0.10430546747316027,0.0042011790472114095,-3.910792758861455e-05,0.000716320582278124,0.0034457490078548558,0.003890778502741369,0.0037667078422002004,0.006254511955755177,0.004696563918559882,0.003758649286147908,0.004237880188665066,0.0076672869235351855,0.00726793066542597,0.0032322871428571375,0.004322816934224168,0.008363513072120781,0.017540368820054386,0.004997911478972822,0.00726152017955176,0.010264721551142286,0.031117804831406692,0.0022539397632025293,0.5176664754933203,-7.181970252042112e-06,2.337316445035308e-05,52872.3,53256.7,52482.65,53042.15,0.0,0.017144440545293183,0.009914044642712838,0.013730871478890183,0.006597462733302306,0.03094357445369411,0.12362557924003714,0.014593111327500782,0.003212457184574882,0.004044896370150826,0.0073460446079203325,0.004605091474969236,0.012147549209924429,0.013291753941126425,0.008970482215333364,0.0013577459981736872,0.01023947795006506,0.013040718680027244,0.009191758449164977,0.003087497531605321,0.008895970390068867,0.013291210299488477,0.013903815891399773,0.005894446391650654,0.010265525930687719,0.01581364942786858,0.03793976915679753,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7165580943136058e-05,,5537.02001953125,5537.02001953125,28.01025390625,0.005084444409779,18188.30078125,18188.30078125,159.541015625,0.0088492507359931,39308.0,39308.0,-23.8515625,-0.0006064185018622,40580.76171875,40580.76171875,506.0703125,0.0126281774042824,4.355000019073486,4.355000019073486,-0.0809998512268066,-0.0182596604136787,83.49120330810547,83.49120330810547,0.0121002197265625,0.0001449490864049,87.33999633789062,87.33999633789062,1.0999984741210938,0.0127550846633683,12.09000015258789,12.09000015258789,0.0600004196166992,0.0049875661636344,105.4000015258789,105.4000015258789,-0.3199996948242187,-0.0030268604911967,,,,,,,,,,,,,,,,,,,,,,,,,,,,55.45000000000073,64.54999999999927,-40.89999999999782,40.89999999999782,64.54999999999927
2024-07-05,2024-07-05 09:15:00,2024-07-05 09:19:00,24213.35,24260.95,24193.55,24200.1,0.0,5,-0.0004378229460528793,0.00034682515889545635,-0.0005472187863306813,0.002783588392353865,-0.1965875370919839,0.09718100890206426,24213.35,24252.55,24239.25,24212.4,24211.4,24260.95,24257.6,24240.1,24214.95,24212.2,24203.55,24237.8,24211.45,24198.4,24193.55,24250.85,24241.3,24216.4,24210.7,24200.1,,-0.00039380062966865026,-0.0010271726351308574,-0.00023537767793724296,-0.0004378229460528793,0.002370593081915615,0.0008164089961673833,0.0011819672638385189,0.0006835340569294772,0.0007702982892357094,0.0015487324141434376,-0.00046386874782239395,-0.0009426859329392842,-7.02119575094054e-05,-0.00046672228784799347,0.0015487324141434376,0.851632047477748,0.0011543218926749388,0.29376854599404817,0.00012596356968378646,0.42507418397621954,-0.0001094437572660461,0.24554896142431626,-0.0005472187863306813,0.27670623145402157,-4.402231638422904e-05,-0.0005080041631561889,0.0011543218926749388,1.0,4,5,7,24213.35,24363.0,24168.85,24316.75,0.0,1,0.004270371509931565,-0.0005472187863306813,-0.0037564828129597796,24369.95,24401.0,24281.0,24304.65,0.0,0.0005701747163535664,0.007747389894600776,0.00752389302392098,0.011172777613672968,0.030768708795694488,0.07671333008461434,0.004937326807833068,-0.002679529502522544,0.0012775333115267766,0.0009730648250438271,0.0025071737650190404,0.004060187796129746,0.005533266667645056,0.0027601571928088653,0.0022296645463196763,0.003551618417727003,0.0063078657269663345,0.005602575836062718,0.003043783514557974,0.004400863239575807,0.008087922007137167,0.015035733489248582,0.003715867830201175,0.00532421883349176,0.00856578981418489,0.027927746275611565,-0.004301645981324681,0.5637845135018614,-3.1201031627943906e-07,-2.1418515223663895e-06,53357.7,53357.7,52815.9,53083.75,0.0,0.0007842819342729346,0.0179421685545591,0.010706101983094518,0.006140091509065471,0.025559907845230212,0.08673288690628511,0.010206513292674229,-0.0051342168046973,0.0,0.005045800268443705,0.0036067327493459755,0.012370377786028335,0.013583449858226496,0.006174419045452906,0.0012667586821750287,0.010242815208345496,0.013028374433153047,0.008739766755859524,0.0025621368111140687,0.008857417200743262,0.01322860839150567,0.012139380508827236,0.004195702061249251,0.007737354300931092,0.013339048658793842,0.034465757519686946,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.291738082139144e-07,,,,,,,,,,,,,,40913.6484375,40913.6484375,332.88671875,0.0082030672824011,,,,,83.49340057373047,83.49340057373047,0.002197265625,2.631733090363575e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,162.90000000000146,31.25,116.65000000000146,116.65000000000146,162.90000000000146
2024-07-08,2024-07-08 09:15:00,2024-07-08 09:19:00,24329.45,24331.05,24283.1,24299.1,0.0,5,0.00012965123816921498,0.00026246177182879176,-0.0012474593548149333,0.0019708624732577484,-0.6329509906152601,0.3336809176225184,24329.45,24287.6,24297.4,24296.0,24298.55,24331.05,24306.8,24304.3,24307.9,24300.8,24283.85,24283.1,24291.95,24295.95,24291.55,24286.0,24298.2,24295.75,24295.95,24299.1,,0.0005023470312113254,-0.0001008305141945165,8.231892409282793e-06,0.00012965123816921498,0.0019400356358241031,0.0009758065844299448,0.0005082848370606955,0.0004918505103721077,0.00038068115175596897,-0.0017859014486558769,0.0004364367002092501,-6.790850049805556e-05,-2.057951926213056e-06,2.2635095509784427e-05,-0.0017859014486558769,0.9843587069864445,-0.001284451559735218,0.49426485922837055,-0.001385152562018489,0.25755995828985107,-0.0013769320720361537,0.2492179353493336,-0.0012474593548149333,0.19290928050051845,-0.0003726957930421104,0.0001275930194270063,-0.001284451559735218,1.0,0,8,7,24329.45,24344.6,24240.55,24331.05,0.0,1,6.576391985838335e-05,-0.0012474593548149333,0.0005222737413511562,24213.35,24363.0,24168.85,24316.75,0.0,0.0004978471197898404,0.0010683056959837067,0.008249094030135407,0.0127843630517539,0.036822345825614056,0.06423461806946018,0.007984208416009601,0.004270371509931565,0.0019019811446842198,0.001830014290561033,0.002747049026579814,0.003833265035114542,0.005707571423684707,0.0005218605391139608,0.002548071468873503,0.0032365204278121023,0.006337014218221626,0.0035541791525850464,0.0036279386342912613,0.0034484754644544258,0.007739801765770602,0.011891522548909128,0.0031292995916751,0.004971477604077982,0.00837952731597998,0.025257400036955424,-0.0007258371287281999,0.24684506848617044,-6.210440468495072e-07,2.600124778735372e-07,52560.1,52817.85,52290.05,52633.15,0.0,-0.008488473402877506,-0.007710848824943883,0.009301393531116142,0.005914145979737828,0.020863113998933258,0.06694080180981898,0.010027900667165001,0.0013898375383609033,0.0035091952505217163,0.0051307968457140725,0.003146749692229537,0.01297873298127048,0.01160917509578,-0.005414494480787235,0.0012222165912606276,0.010294983219724052,0.012021935156643708,-0.000997803579413814,0.002105961524457689,0.00933341852768826,0.012855458973181194,0.001493873804482293,0.0032760596370749405,0.008107342012939058,0.013064054045906026,0.02239504578916396,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0589025554517295e-05,,,,,,,,,,,,,,,,,,,,,,83.47209930419922,83.47209930419922,-0.02130126953125,-0.000255125188157,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,45.5,58.54999999999927,31.950000000000728,31.950000000000728,58.54999999999927
2024-07-09,2024-07-09 09:15:00,2024-07-09 09:19:00,24351.0,24372.65,24331.9,24368.15,0.0,5,0.0004865270997649329,0.00035492872272516505,0.0007042831916554333,0.0016734425690936717,0.4208588957055572,0.8895705521472392,24351.0,24364.15,24366.55,24357.55,24355.8,24366.6,24372.65,24366.9,24364.35,24370.45,24331.9,24355.65,24355.85,24354.75,24352.85,24366.6,24368.0,24359.5,24356.3,24368.15,,5.745569755322144e-05,-0.00034881812212739227,-0.00013136558632154127,0.0004865270997649329,0.0014249928134367003,0.0006977464840759887,0.0004534905433884941,0.00039412830929213096,0.0007226204846485101,0.0006406307749167815,0.0001580190566877377,-0.0002893310706685712,-5.131879027242067e-05,0.0005070660787164529,0.0006406307749167815,0.8515337423312169,0.0006981232803580962,0.4171779141104294,0.0003490616401790481,0.2711656441718506,0.0002176501991704354,0.23558282208585385,0.0007042831916554333,0.4319018404908511,0.00042907140221171147,0.00043518334151021687,0.0006981232803580962,-1.0,1,9,7,24351.0,24443.6,24331.9,24417.25,0.0,1,0.002720627489630816,0.0007042831916554333,0.0008199399532696175,24329.45,24344.6,24240.55,24331.05,0.0,0.0005880720079780577,0.0010862118977232882,0.0016570059446374685,0.00861827746376398,0.0332248345446553,0.04559508896628928,0.004276428678581454,6.576391985838335e-05,0.0005569015722707928,0.0036537675110610295,0.0005520312813738215,4.7770501197384015e-05,0.005732654634141388,0.0005578976442874861,0.0017214880845650038,0.0030661084887211396,0.005772087419505231,0.002424171511370421,0.0032795510659429207,0.003572390319374168,0.007283742170854879,0.009200834950107373,0.002237439507150557,0.0034502397120246206,0.0074520748807080815,0.023570877699391257,0.0015248006148523053,0.39131777819074354,4.141692307020059e-07,4.821837347406987e-07,52533.1,52710.8,52246.7,52470.05,0.0,-0.0030988075005961013,-0.011560976758424157,-0.010785761889365308,-0.0009786477715294506,0.014705185589150238,0.05347584456678445,0.008845045888082931,-0.001200195686148269,0.003386693933015203,0.0042567140683114615,-0.0036009996564002242,0.004656731214776674,0.009693153282640714,-0.0049106452839504655,-0.00015341653108713604,0.010327356413802119,0.01192465922598549,-0.0038991605955260855,0.0015009733700437123,0.009467661986886271,0.012492517485676853,-0.0030520221285380567,0.0026389671018372416,0.008081276635372428,0.012640206265219726,0.01659704007213647,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.1824380368456184e-06,,5572.85009765625,5572.85009765625,5.66015625,0.001016698964751,18403.740234375,18403.740234375,50.98046875,0.0027778094085602,39344.7890625,39344.7890625,-31.08203125,-0.0007893674574461,40780.69921875,40780.69921875,-131.671875,-0.0032183877756259,4.269000053405762,4.269000053405762,-0.0029997825622558,-0.000702196319625,83.45760345458984,83.45760345458984,-0.014495849609375,-0.0001736610164378,85.75,85.75,-0.7900009155273438,-0.0091287370830799,12.369999885559082,12.369999885559082,-0.1099996566772461,-0.0088140753775648,105.01000213623048,105.01000213623048,0.1300048828125,0.0012395584116804,,,,,,,,,,,,,,,,,,,,,,,,,,,,75.44999999999709,36.25,49.099999999998545,49.099999999998545,75.44999999999709
2024-07-10,2024-07-10 09:15:00,2024-07-10 09:19:00,24459.85,24461.05,24383.6,24394.75,0.0,5,0.00019680237146846302,0.0003545604756587824,-0.002661504465481127,0.0031664135307453126,-0.8405422853453575,0.1439638476436585,24459.85,24418.45,24412.8,24405.7,24389.2,24461.05,24420.3,24416.6,24408.2,24406.4,24406.4,24403.0,24403.95,24389.95,24383.6,24416.55,24414.2,24405.3,24389.95,24394.75,,-9.624619366777054e-05,-0.0003645419468998323,-0.0006289617419166227,0.00019680237146846302,0.0022342737179499392,0.0007084806775204516,0.0005181707956480951,0.000747776134263717,0.0009348400111525967,-0.0017702479778085015,-0.00017404872135618764,-0.0003072158867479355,-0.0006453410473782763,0.0002275597395568232,-0.0017702479778085015,0.7056165267914436,-0.0018663237918465493,0.22336991607487552,-0.002230185385437739,0.16333118140732986,-0.002857744426069572,0.2356358941252399,-0.002661504465481127,0.29438347320855646,0.00029304856513623356,-0.00044866568055826003,-0.0018663237918465493,-1.0,2,10,7,24459.85,24461.05,24141.8,24312.4,0.0,0,-0.006028246289327085,-0.002661504465481127,0.0017446682161176442,24351.0,24443.6,24331.9,24417.25,0.0,0.0035427981940772124,0.004132953622502988,0.004632858321349964,0.012416140775692641,0.029312576142720426,0.05090716586792454,0.00457463473568879,0.002720627489630816,0.0010791551055093652,0.0007822338715456714,0.0015429057739483702,0.0017325450648328568,0.0056117572767599615,0.002555257267325528,0.0024744034563589424,0.0029287609209560613,0.005194755537064858,0.003499492440027785,0.002898119921027853,0.0032803399427802017,0.0069314054176290996,0.009863615834724282,0.0024910725915575195,0.003343522582284461,0.007283228882706459,0.024647929066402563,-0.0009214796916114632,0.6921675092532945,-9.429173213834974e-06,6.1810074053255015e-06,52390.5,52626.6,52292.95,52521.4,0.0,0.000978653536636509,-0.0021231866228793583,-0.010593637412579127,0.007158458313917482,-0.0020663061002106353,0.05698872904115837,0.0063526486346518075,0.002498544583464587,0.0020029930656836467,0.0018573381516867964,-0.0035362091222790326,0.0047486959532281265,0.008408531729966575,-0.0003831889184812143,0.0014640190225458038,0.009571373107521215,0.010005043962014954,-0.004335536804669471,-0.00018129322458468878,0.007549841331196215,0.011229915822065827,-0.0018701133537076808,0.0028053038978018696,0.008007122582824157,0.012323702614287215,0.01480808402935696,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.6046907579169666e-06,,5576.97998046875,5576.97998046875,4.1298828125,0.0007410719362856,18429.2890625,18429.2890625,25.548828125,0.0013882410748919,39291.96875,39291.96875,-52.8203125,-0.0013424983017724,41580.171875,41580.171875,799.47265625,0.0196041919723244,4.300000190734863,4.300000190734863,0.0310001373291015,0.0072616858611584,83.49299621582031,83.49299621582031,0.0353927612304687,0.0004240807280038,84.66000366210938,84.66000366210938,-1.089996337890625,-0.0127113275555758,12.510000228881836,12.510000228881836,0.1400003433227539,0.0113177319820505,105.12000274658205,105.12000274658205,0.1100006103515625,0.0010475250748862,,,,,,,,,,,,,,,,,,,,,,,,,,,,66.29999999999927,252.95000000000073,-82.34999999999854,82.34999999999854,252.95000000000073
2024-07-11,2024-07-11 09:15:00,2024-07-11 09:19:00,24396.55,24402.65,24356.7,24360.8,0.0,5,-0.0003200840425793272,9.529563026328862e-05,-0.0014653711282947793,0.0018834630306334597,-0.7780195865070606,0.08922742110986899,24396.55,24376.7,24377.2,24368.85,24370.35,24402.65,24388.4,24379.8,24373.15,24375.85,24359.4,24373.45,24370.55,24365.25,24356.7,24378.1,24374.8,24371.85,24368.6,24360.8,,-0.00013536739942809906,-0.00012102663406476921,-0.00013335056632957087,-0.0003200840425793272,0.0017727916447202576,0.0006132905602481356,0.00037945293142772755,0.00032418435830995125,0.0007857909303722687,-0.0007562544704067063,-7.794328190450123e-05,-0.0002194673711501806,-1.025899868069277e-05,-0.0003918696284624256,-0.0007562544704067063,0.9412404787812692,-0.0008915194976338868,0.3253536452666048,-0.0010124382340946046,0.2013057671381905,-0.001145653791212312,0.17192600652886464,-0.0014653711282947793,0.41675734494009825,-0.00018471664315122815,-0.00033033975751827735,-0.0008915194976338868,-1.0,3,11,7,24396.55,24402.65,24193.75,24338.5,0.0,0,-0.0023794347971331713,-0.0014653711282947793,0.0034611967555649714,24459.85,24461.05,24141.8,24312.4,0.0,-0.004294095362909367,-0.0007665102821291514,-0.00017888903739182727,0.0008892255504142632,0.019804741980474327,0.04516417474142176,0.013131159408367746,-0.006028246289327085,4.935752949115379e-05,0.007016995442654867,-5.440838695136563e-05,0.003957753270390127,0.00732740760754601,-0.0016903752633085078,0.000180959335057862,0.0028171671175759713,0.006980751609296126,-0.000986998087639912,0.001969804310602885,0.0038813499901259635,0.007324019266415661,0.0035674518775818953,0.0022175112548253216,0.003665048778656921,0.007546867990440102,0.018003931552588615,0.0019907536894752395,0.14343463300226444,6.292443366951879e-06,-1.486270893818849e-05,52528.8,52528.8,52075.4,52217.3,0.0,-0.00579002082960467,-0.004817033717330221,-0.007900914157712324,-0.015550840228007345,-0.00905597358358079,0.051660297368195884,0.008682946073427799,-0.00593008026073316,0.0,0.0027174901804574623,-0.002636724931188087,0.003407914082655938,0.007960213532054174,-0.0035421056397944017,-0.0031228732524337666,0.004122872299372494,0.008823010911200356,-0.006994943247264018,-0.0008825636271300397,0.007728517256955039,0.010931864795613798,-0.0067485434522902565,0.0025534364480253426,0.008201790243236336,0.012314919335759403,0.0064383001376551174,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.484529355928068e-06,,5633.91015625,5633.91015625,56.93017578125,0.0102080652935148,18647.44921875,18647.44921875,218.16015625,0.0118376870377443,39721.359375,39721.359375,429.390625,0.0109282033621693,41831.98828125,41831.98828125,251.81640625,0.0060561655927497,4.28000020980835,4.28000020980835,-0.0199999809265136,-0.0046511581486919,83.49590301513672,83.49590301513672,0.0029067993164062,3.481488805223698e-05,85.08000183105469,85.08000183105469,0.4199981689453125,0.0049609987098699,12.850000381469728,12.850000381469728,0.3400001525878906,0.0271782690941069,105.0500030517578,105.0500030517578,-0.0699996948242187,-0.0006659027111421,,,,,,,,,,,,,,,,,,,,,,,,,,,,41.85000000000218,167.04999999999927,-22.299999999999272,22.299999999999272,167.04999999999927
2024-07-12,2024-07-12 09:15:00,2024-07-12 09:19:00,24387.95,24398.05,24352.6,24352.6,0.0,5,-0.0006442796584087418,0.0004076604556866162,-0.0014494863241888793,0.0018636252739570455,-0.7777777777778133,0.0,24387.95,24386.45,24387.35,24385.5,24368.5,24398.05,24391.5,24389.8,24386.4,24369.4,24365.1,24381.15,24384.8,24368.3,24352.6,24385.15,24387.05,24385.9,24368.3,24352.6,,7.791627281350522e-05,-4.7156175101092934e-05,-0.0007217285398530837,-0.0006442796584087418,0.0013510770687983503,0.0004244160179115265,0.00020502432613629608,0.0007422443665293794,0.0006894146131277227,-0.00011481079795551789,2.4603827125249668e-05,-5.945705457940652e-05,-0.000705337188083112,-0.0006524816874243985,-0.00011481079795551789,0.7249724972497293,-3.690347077148572e-05,0.22772277227719206,-8.405790564599617e-05,0.11001100110010825,-0.0008057257785095284,0.3982398239824399,-0.0014494863241888793,0.36963696369642773,-0.000722195931222247,-0.001349162412089211,-3.690347077148572e-05,-1.0,4,12,7,24387.95,24592.2,24331.15,24512.4,0.0,1,0.005102929930559999,-0.0014494863241888793,0.0020317603796454475,24396.55,24402.65,24193.75,24338.5,0.0,0.0010735262664318679,-0.003225178920640115,0.0003061931153813813,0.001392737603709504,0.012581075964902766,0.044194367695766346,0.008583109065883332,-0.0023794347971331713,0.00025063171518385205,0.00594736733981141,0.00010740969919990444,0.004006776893213835,0.008762967736646636,-0.0007205601893576219,0.0002816296450735223,0.0028434238529788883,0.007709908060906179,-0.00019266168484910473,0.0012556470956965992,0.0032021400884147695,0.007008886893936262,0.00339232646148635,0.0021710233504165567,0.0036737952155669043,0.007662831633056573,0.01690372380379279,0.0005793290465722433,0.21712706429010642,-1.5560616418505398e-06,2.1811481346449716e-06,52316.9,52400.3,51749.45,52305.65,0.0,0.0016919679876208349,-0.0041078493718751385,-0.0031332159965542505,-0.014657969717663089,-0.008607879484001102,0.0504914483567509,0.012443206422250863,-0.00021503567680806774,0.0015944740195371141,0.010633650475617918,-0.0010397997684491085,0.0041292438138089095,0.009159600376776817,-0.0008112358069553016,-0.0029413360417641864,0.004351561780193554,0.009270349537115684,-0.0023624100244310497,-0.0008372886797945789,0.007743639442153711,0.011149361985134363,-0.0042077672161588975,0.0024977088803051994,0.00820376635713854,0.012398786049114813,0.005704545634802827,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.452484459021779e-06,,5584.5400390625,5584.5400390625,-49.3701171875,-0.0087630288411204,18283.41015625,18283.41015625,-364.0390625,-0.0195221908492427,39753.75,39753.75,32.390625,0.0008154460348199,42224.01953125,42224.01953125,392.03125,0.00937156626083,4.192999839782715,4.192999839782715,-0.0870003700256347,-0.020327188261874,83.51850128173828,83.51850128173828,0.0225982666015625,0.0002706512030592,85.4000015258789,85.4000015258789,0.3199996948242187,0.0037611622935744,12.920000076293944,12.920000076293944,0.0699996948242187,0.0054474469063177,104.44000244140624,104.44000244140624,-0.6100006103515625,-0.0058067643277556,,,,,,,,,,,,,,,,,,,,,,,,,,,,239.60000000000218,21.44999999999709,159.8000000000029,159.8000000000029,239.60000000000218
2024-07-15,2024-07-15 09:15:00,2024-07-15 09:19:00,24587.6,24598.0,24549.8,24569.25,0.0,5,0.00050495075712087,0.00042370278552574,-0.0007463111487090463,0.0019603377312141378,-0.38070539419083543,0.40352697095436585,24587.6,24568.7,24566.35,24569.95,24555.75,24598.0,24580.7,24573.35,24572.4,24571.0,24549.8,24564.9,24560.85,24554.9,24555.75,24566.25,24566.3,24569.6,24556.85,24569.25,,2.035312674841805e-06,0.00013433036313981184,-0.0005189339671789472,0.00050495075712087,0.0019603377312141378,0.0006430946692335888,0.0005088260974870097,0.0007122521616853107,0.0006210358062775521,-0.0008683238705688455,-9.768526621276075e-05,0.0001322947853466225,-0.00053317161817595,0.0005497694022784887,-0.0008683238705688455,1.0,-0.0008662903252045451,0.32780082987549863,-0.0007320763311587955,0.2593360995850583,-0.0012506303990629424,0.3630705394190817,-0.0007463111487090463,0.31639004149377115,0.0005029154444460282,-2.8490086467442042e-05,-0.0008662903252045451,-1.0,0,15,7,24587.6,24635.05,24522.75,24588.35,0.0,1,3.0503180464949814e-05,-0.0007463111487090463,0.003067835054910865,24387.95,24592.2,24331.15,24512.4,0.0,0.007145058241058377,0.008226254915187248,0.0038968352291925967,0.008045894290972244,0.02093311897641814,0.04756756063736822,0.010649711982506782,0.005102929930559999,0.0032554951779507216,0.0023171945627518836,0.0013081630481936262,0.005723185267690241,0.010787993485585968,0.005110485721666613,0.0016110718693272297,0.0042000909450994,0.008243008774205616,0.005335013239101238,0.0020795716691003664,0.0035692861771708284,0.0072900114962136265,0.008472022372639554,0.00233317492561238,0.0038227672680941015,0.007923621650894403,0.021793628733808523,0.002319234346697938,0.1840742486213889,-5.332436623477315e-06,2.1919860141298655e-05,52272.65,52794.55,52171.15,52348.7,0.0,0.0008230468410199698,0.002516407397548104,-0.0032881834833040635,-0.005404388678998062,0.00047779495716082643,0.049297143876542604,0.011908605180262384,0.0014548717158972355,0.00851692592175175,0.0019389211193401173,-0.001091668666987955,0.004092021599738373,0.011011585891980343,0.0011120556199921694,-0.0010790319929846915,0.003232774483396658,0.00964649043973516,-0.0004567271982955923,7.159229913796805e-05,0.007295275518639927,0.01083421279818943,-0.0034356149164359584,0.00244075230438609,0.008211630664984112,0.012606558032706152,0.004158056101219554,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.142490333629656e-07,,,,,,,,,,,,,,,,,,,,,,83.52030181884766,83.52030181884766,0.001800537109375,2.1558541900779105e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,65.79999999999927,46.5,19.099999999998545,19.099999999998545,65.79999999999927
2024-07-16,2024-07-16 09:15:00,2024-07-16 09:19:00,24615.9,24650.05,24599.75,24612.75,0.0,5,-2.031426162740768e-05,0.00036166941223478673,-0.0001279660707104536,0.0020433947164230954,-0.06262425447319087,0.25844930417495404,24615.9,24630.35,24633.0,24615.05,24612.1,24650.05,24633.95,24633.05,24617.25,24617.45,24599.75,24619.65,24616.2,24605.85,24609.8,24628.45,24633.15,24616.9,24613.25,24612.75,,0.00019083620771920273,-0.0006596801464693325,-0.00014827212199752804,-2.031426162740768e-05,0.0020433947164230954,0.0005805845227534027,0.000684041732635024,0.0004631312956911099,0.0003108227254074807,0.0005098330753699549,0.00011368088557421679,-0.000653594771241771,-7.312599405645214e-05,2.6409774054284486e-05,0.0005098330753699549,1.0,0.0007007665776997794,0.28429423459243497,4.0624149431871265e-05,0.33499005964212303,-0.00010765399599451797,0.22664015904575785,-0.0001279660707104536,0.1520874751491365,-0.00021115046934661041,-9.343877018325262e-05,0.0007007665776997794,1.0,1,16,7,24615.9,24661.25,24587.65,24601.1,0.0,0,-0.000601237411591813,-0.0001279660707104536,0.0011204493184781782,24587.6,24635.05,24522.75,24588.35,0.0,0.003098431814102076,0.010265628530928383,0.011350175219229541,0.01057496491109089,0.019284380356628272,0.04835817968248679,0.004567203574050283,3.0503180464949814e-05,0.001899273436403855,0.002637427887597116,0.003772338773864107,0.003091356995323888,0.007933341540813479,0.004436319815357637,0.0021131438305520335,0.004197272489551502,0.00830116375329938,0.006326078077153685,0.0019173159575585185,0.003471406311617373,0.007036625586402312,0.009664314389256745,0.0023709992465215214,0.0038265992166565087,0.007819098310049202,0.02254235476657729,0.0009923398682710088,0.4474060950628864,-3.9649414461490534e-07,3.4716358144617766e-06,52330.05,52662.25,52154.0,52484.4,0.0,0.0025922324718665735,0.0034174128416337712,0.005115162982383126,0.0002734893524971582,-0.0007054260687775482,0.05007652831547671,0.009683829861825609,0.0029495481085914984,0.003388625953616666,0.003354330048547814,0.0017024157668357927,0.0008846390880835693,0.011345213821446279,0.002001097755964132,5.917600150784352e-05,0.0033438161551624457,0.009814247234483696,0.002079407753512008,-4.712026478964626e-05,0.007237668262263314,0.010869453230234591,-0.0007818112605000316,0.002477959344231001,0.008210489753092938,0.01268134804725037,0.004350080618266583,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.3171780379281186e-07,,5631.22021484375,5631.22021484375,15.8701171875,0.0028262026252154,18472.5703125,18472.5703125,74.12109375,0.0040286598543568,40211.71875,40211.71875,210.8203125,0.0052703894346122,,,,,4.229000091552734,4.229000091552734,0.0399999618530273,0.0095488089316184,83.58760070800781,83.58760070800781,0.0672988891601562,0.0008057788070034,84.8499984741211,84.8499984741211,-0.1800003051757812,-0.0021169035371032,13.119999885559082,13.119999885559082,0.6599998474121094,0.0529694899993165,104.19000244140624,104.19000244140624,0.100006103515625,0.0009607657511196,,,,,,,,,,,,,,,,,,,,,,,,,,,,48.5,25.099999999998545,-11.650000000001455,11.650000000001455,48.5
2024-07-18,2024-07-18 09:15:00,2024-07-18 09:19:00,24543.8,24585.95,24536.4,24567.85,0.0,5,4.0705259322981746e-05,0.00038900988745162694,0.0009798808660435334,0.002018839788459785,0.48536831483349396,0.6347124117052987,24543.8,24560.6,24577.8,24575.95,24566.25,24568.9,24580.5,24585.95,24578.25,24575.4,24536.4,24555.7,24569.65,24564.6,24562.85,24562.6,24577.15,24574.75,24566.85,24567.85,,0.0005923640005538466,-9.76516805244465e-05,-0.0003214681736335434,4.0705259322981746e-05,0.0013241633324913014,0.001009747318876545,0.0006632001236888278,0.000555421051882082,0.0005108634814024489,0.0007659775584872462,0.0006738434728794456,-0.00012409572866567685,-0.00037028070125477074,6.513000559705062e-05,0.0007659775584872462,0.65590312815339,0.001358795296571932,0.5005045408678029,0.0012610109274032843,0.32896064581230094,0.0009391373788899548,0.2754793138244532,0.0009798808660435334,0.25327951564082934,-0.0005516587412308649,-0.00032959051430370677,0.001358795296571932,1.0,3,18,7,24543.8,24837.75,24504.45,24779.35,0.0,1,0.009597128399025387,0.0009798808660435334,-0.002329164143066744,24615.9,24661.25,24587.65,24601.1,0.0,0.0005185382508383629,0.0036185767203535946,0.010789489902828686,0.007529512946789607,0.020039141215202116,0.04408737686898134,0.0029917361418797758,-0.000601237411591813,0.0018434135059000837,0.0005467235204928678,0.003587342768666272,0.003340204669824013,0.006069550566145627,0.0013764919062408953,0.0015082918419042635,0.0041574635031782015,0.007984584034537579,0.005334984297451495,0.0019913476491316027,0.0034283459305955435,0.006589669785801225,0.008187055416047917,0.0021663699461970665,0.003809892652161375,0.00780030172502952,0.020867507696623155,-0.0013515655804008765,0.6748054282592255,5.08105710308194e-07,-1.2077607006612639e-06,52466.7,52619.05,52331.6,52399.95,0.0,-0.0016090495461509313,0.000979011895233306,0.001802864508900992,-0.0023123907588146198,0.004829514402250545,0.03804826929058036,0.005485692257340024,-0.0012722355322518856,0.0029074455223717928,0.0013043905576245502,0.0006020765889118707,0.002109339597591101,0.009026042433142667,-0.00021115153588902036,-0.0004583646150496445,0.0033661076189503716,0.009640855959021338,0.0009312107458854246,0.0005028272037480797,0.006839479770568612,0.009822949960518142,-0.002867709533564411,0.0018995226127494103,0.008061821455129703,0.012299967862863841,0.0008946937440774683,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.5766768627893288e-06,,5588.27001953125,5588.27001953125,-78.93017578125,-0.0139275432419937,17996.919921875,17996.919921875,-512.419921875,-0.0276843975096188,41198.078125,41198.078125,243.59765625,0.0059480099237463,41097.69140625,41097.69140625,-177.38671875,-0.0042976713021061,4.145999908447266,4.145999908447266,-0.0209999084472656,-0.0050395750828028,83.57209777832031,83.57209777832031,0.0424957275390625,0.0005087505087504,85.08000183105469,85.08000183105469,1.3499984741210938,0.016123234444004,14.479999542236328,14.479999542236328,1.2899999618530271,0.0978013648894702,103.75,103.75,-0.5199966430664062,-0.0049870208095089,,,,,,,,,,,,,,,,,,,,,,,,,,,,269.90000000000146,63.39999999999782,211.5,211.5,269.90000000000146
2024-07-19,2024-07-19 09:15:00,2024-07-19 09:19:00,24853.8,24854.8,24739.85,24742.05,0.0,5,-0.0004565038671533461,0.00030817348895948967,-0.00449629432923738,0.004625047276472842,-0.9721618094823775,0.019138755980867454,24853.8,24773.65,24763.05,24750.35,24752.8,24854.8,24775.7,24764.3,24753.35,24753.7,24771.35,24758.95,24746.75,24742.95,24739.85,24775.0,24763.3,24750.2,24753.35,24742.05,,-0.00047225025227048967,-0.0005290086539353478,0.00012727169881454614,-0.0004565038671533461,0.0033576354521240507,0.0006761216050117766,0.0007087172218284611,0.0004201960780351719,0.000559532658931603,-0.003170541325672504,-0.00041778260369393214,-0.0005189183077205169,0.0001212104071255558,-0.000434294302058757,-0.003170541325672504,0.7259678120922157,-0.003641294289002084,0.14571552849064717,-0.004168376666747079,0.1526750761200449,-0.004041635484312287,0.0904741191822336,-0.00449629432923738,0.12048716833407651,1.5746385117143546e-05,-0.0003353487930473417,-0.003641294289002084,-1.0,4,19,7,24853.8,24854.8,24508.15,24525.85,0.0,0,-0.01319516532683134,-0.00449629432923738,0.0030045178747626845,24543.8,24837.75,24504.45,24779.35,0.0,0.0072456109686152015,0.007767906345891529,0.010890406488144766,0.019206248663233394,0.020112552900686698,0.05348108530954776,0.013450716019588863,0.009597128399025387,0.002356801126744707,0.0015880158276951795,0.003620860344518547,0.0033938290343809786,0.007003218578506321,0.004991969587177181,0.0038162331082091773,0.0032308737272062926,0.008048495356781801,0.008769358661517623,0.0019985962216335197,0.0034405739339118547,0.00751462348303897,0.013462886571796062,0.0026154416822453284,0.0038547893902422365,0.007939068277579876,0.025587485517801323,-0.0015052856511570834,0.34385138082888556,-3.2578399510044694e-05,2.176956766878094e-05,52215.05,52782.75,52168.65,52559.25,0.0,0.003040079236716897,0.0014261380524498435,0.004022067405685448,0.006548595963406623,-0.009104080434145345,0.021557781228802364,0.011683956677463978,0.006591969173638579,0.004252343783444398,0.0008828132060484397,0.001341087387477513,0.0025646876274830486,0.00895115959887653,0.0014871992256273447,0.0013076553982146687,0.00183991439793627,0.010241058079828575,0.0026642711245929984,-0.0009076089271095489,0.0038094532163083965,0.009532034495514461,0.001083570338552331,0.001089944302247886,0.006968562431892151,0.011411622397501469,0.0028751501364734366,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3669091032482487e-05,,5544.58984375,5544.58984375,-43.68017578125,-0.0078164039369225,17871.220703125,17871.220703125,-125.69921875,-0.0069844850838733,40665.01953125,40665.01953125,-533.05859375,-0.0129389189498752,40126.3515625,40126.3515625,-971.33984375,-0.0236349004168706,4.189000129699707,4.189000129699707,0.0430002212524414,0.0103714959483791,83.67430114746094,83.67430114746094,0.102203369140625,0.0012229365046181,85.11000061035156,85.11000061035156,0.029998779296875,0.0003525949535878,15.93000030517578,15.93000030517578,1.4500007629394531,0.1001381774018697,104.16999816894533,104.16999816894533,0.4199981689453125,0.0040481751223644,,,,,,,,,,,,,,,,,,,,,,,,,,,,112.75,233.89999999999782,-216.20000000000073,216.20000000000073,233.89999999999782
2024-07-22,2024-07-22 09:15:00,2024-07-22 09:19:00,24445.75,24457.55,24362.3,24395.55,0.0,5,-0.0006533805788255798,0.0010276427005849625,-0.0020535266866429022,0.0038963828068273626,-0.5270341207349157,0.34908136482939633,24445.75,24396.75,24380.5,24418.5,24409.25,24457.55,24397.1,24422.4,24428.4,24410.1,24390.5,24362.3,24378.8,24398.05,24391.6,24398.2,24384.65,24421.4,24411.5,24395.55,,-0.0005553688386847888,0.0015070956523879353,-0.0004053821648226652,-0.0006533805788255798,0.002742808054569783,0.0014264195025976522,0.0017883144316155198,0.0012429100886623742,0.0007579093991007508,-0.0019451233854555197,-0.0004959677006158011,0.0016775701892906812,-0.00028666789524336056,-0.0005612626360908561,-0.0019451233854555197,0.7039370078740081,-0.002499411963224632,0.36535433070865375,-0.0009960831637400589,0.4577427821522539,-0.0014010615342135136,0.31863517060369745,-0.0020535266866429022,0.1942257217847769,-9.801174014079095e-05,-0.0009398611708336191,-0.002499411963224632,-1.0,0,22,7,24445.75,24595.2,24362.3,24515.9,0.0,1,0.002869619463505986,-0.0020535266866429022,-0.003265941853187496,24853.8,24854.8,24508.15,24525.85,0.0,-0.010230292562153576,-0.003058806313538831,-0.0025418541707760145,0.007697680629455306,0.009101139082438925,0.040149878176269915,0.014134066709206729,-0.01319516532683134,4.0773306531679845e-05,0.0007216875256106145,-0.0008220477809000037,0.00881474215366229,0.010192172956891803,-0.00444819995047796,0.0015554693424920884,0.007176025340168101,0.009158686885446481,-0.0030713686735840406,0.0009185494937828054,0.0051895007734473995,0.008434297473176335,0.0021881882781757955,0.00198116650417039,0.0048082699481693325,0.00826110974015675,0.013110601303159886,-0.005312761841077854,0.2756731581215274,2.100817878854676e-05,3.34115406490901e-05,52531.55,52586.75,52146.3,52222.95,0.0,-0.006398493129182836,-0.003377865818574244,-0.004981480211262879,-0.0015810911440734543,-0.016215885275625785,0.00892954603633056,0.008434031398073014,-0.005874564904329033,0.0010570065459725483,0.0014677455026955426,-0.0016558211462056234,0.00471946000761838,0.008534560110958999,-0.003265637987519776,-0.0003104368251460654,0.0038628699405482414,0.009439223074993005,-0.0034368228566850068,-0.001625886433455126,0.004119540065181356,0.009354786306054342,-0.0036883578918612825,0.0004681251888294713,0.007058096291103237,0.011291697348780005,-0.003980942627670236,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3139476395078204e-05,,,,,,,,,,,,,,,,,,,,,,83.73030090332031,83.73030090332031,0.055999755859375,0.0006692587221097,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,199.65000000000146,33.25,120.35000000000218,120.35000000000218,199.65000000000146
2024-07-23,2024-07-23 09:15:00,2024-07-23 09:19:00,24568.9,24582.55,24543.2,24547.75,0.0,5,-0.0005048829099171259,0.00023975838202298098,-0.000860844400848286,0.0016016183060698094,-0.5374841168996757,0.11562897077508108,24568.9,24575.15,24566.5,24562.6,24556.45,24582.55,24577.6,24568.8,24563.45,24564.9,24551.1,24544.9,24550.5,24543.7,24543.2,24576.35,24564.85,24564.9,24560.15,24547.75,,-0.00046792953388119507,2.0354286716095515e-06,-0.00019336533020697377,-0.0005048829099171259,0.0012800735889681965,0.001330612427594423,0.0007449168583232969,0.0008040679732601599,0.0008836782189608322,0.00030322887878566355,-0.0004191225689366254,-6.512934280416603e-05,-9.974514098658488e-05,-0.00035428573755574307,0.00030322887878566355,0.7992376111817507,-0.00016484254484339594,0.8310038119440483,-0.00016280745169706417,0.465057179161371,-0.00035614130058732785,0.5019059720457619,-0.000860844400848286,0.5514612452351088,-3.695337603593085e-05,-0.0006045776912866938,-0.00016484254484339594,-1.0,1,23,7,24568.9,24582.55,24074.2,24476.4,0.0,0,-0.0037649223204946087,-0.000860844400848286,0.002161862301608344,24445.75,24595.2,24362.3,24515.9,0.0,-0.0004056943999900531,-0.010631836589740984,-0.003463259772936822,0.00014278487622587654,0.008189827999218746,0.04531374250367226,0.009499957170652574,0.002869619463505986,0.0032346354814630205,0.003403913378664488,-0.0011301253311761423,0.008760445261784712,0.012361579966482737,-0.003703548172541482,4.5318814282402366e-05,0.006464929326982817,0.00892873592307564,-0.0035041709837082546,0.000828195341804816,0.005205480628609035,0.008585872348640633,0.0009670419763994076,0.0022280669880480387,0.004531143209721365,0.008162837057205618,0.010481584067003169,0.0012991568737023133,0.16859216071179306,3.4923975268694215e-07,-8.770554293121122e-07,52145.6,52427.0,51874.55,52328.6,0.0,0.0020230569127175357,-0.004388380732221253,-0.001361642520651185,-0.0003839636896426635,-0.00578627727962322,0.014956116956795773,0.010557324293025173,0.003509404436807708,0.0018804248537129115,0.005179767851614521,-0.00044511899324946774,0.005180789640940609,0.010225104122854049,-0.0007956168512921469,-7.043481080655223e-05,0.003986209342191936,0.009168966897545563,-0.001344108850869774,-0.0005747334018956218,0.0034625930201838662,0.009407728668640359,-0.001092375656964406,0.0007656140612810336,0.006988151223654879,0.011131593820910776,-0.0026992924035547095,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7415372159103103e-06,,5564.41015625,5564.41015625,59.41015625,0.0107920356494095,18007.5703125,18007.5703125,280.630859375,0.0158307563534623,40415.44140625,40415.44140625,127.91015625,0.0031749316049243,39599.0,39599.0,-464.7890625,-0.0116012257795917,4.260000228881836,4.260000228881836,0.0210003852844238,0.0049540896577626,83.67130279541016,83.67130279541016,-0.0589981079101562,-0.0007046207558513,82.4000015258789,82.4000015258789,-0.2299957275390625,-0.002783441064795,14.90999984741211,14.90999984741211,-1.6100006103515625,-0.0974576613643454,104.30999755859376,104.30999755859376,-0.0900039672851562,-0.0008621069537325,,,,,,,,,,,,,,,,,,,,,,,,,,,,34.79999999999927,473.5499999999993,-71.34999999999854,71.34999999999854,473.5499999999993
2024-07-24,2024-07-24 09:15:00,2024-07-24 09:19:00,24444.95,24460.25,24405.6,24452.2,0.0,5,-9.814104503846899e-05,0.0002495841907019579,0.00029658477517851336,0.002235635581173267,0.1326623970722746,0.8526989935956256,24444.95,24443.05,24439.8,24443.65,24454.1,24454.75,24452.05,24446.5,24460.25,24456.65,24405.6,24432.3,24429.4,24443.65,24446.55,24441.0,24438.8,24444.75,24454.6,24452.2,,-9.00126836054227e-05,0.00024346530926244725,0.00040294950858554834,-9.814104503846899e-05,0.002010640234486119,0.0008080006382182257,0.0006996783934401486,0.0006791129802627081,0.00041301867580496453,-0.00016158756716625427,-0.00017387355505961818,0.000202538482311669,0.000447969104450321,-7.76965825770655e-05,-0.00016158756716625427,0.8993595608417227,-0.00025158570584114326,0.3613906678865412,-8.181648970471512e-06,0.31290027447389,0.000394764562823725,0.30375114364131933,0.00029658477517851336,0.18481244281796733,-8.128361433046294e-06,0.0003497840952557933,-0.00025158570584114326,1.0,2,24,7,24444.95,24504.25,24307.25,24441.9,0.0,0,-0.0001247701467992069,0.00029658477517851336,-0.0012849111797486855,24568.9,24582.55,24074.2,24476.4,0.0,-0.0016111992625194027,-0.002016240007991499,-0.012225905844987728,-0.004552969190693812,0.0059738482309641405,0.03939716289468831,0.020768985635142363,-0.0037649223204946087,0.0005576800509878012,0.016432155055482043,-0.004082395408221011,0.005358245053643218,0.014801003171667234,-0.0012099053090971479,-0.0008966074010418934,0.006248353242756398,0.012169092335294056,-0.0042034652957803065,0.00060826821475507,0.005262894900268501,0.010235128044296724,-0.0012384343089147931,0.0019439096403489954,0.004587276902834938,0.008759435107575802,0.006928278204849425,-0.0009887074896635423,0.1076429836510859,-4.778571710421035e-07,2.0702479452140175e-06,52511.0,52547.55,51342.65,51757.15,0.0,-0.010920414457868066,-0.00891945016510931,-0.015260872253694657,-0.013856498311879295,-0.013586798564133251,0.0009185906305688718,0.023279875340894957,-0.014356039686922712,0.0007061826240433043,0.008008555339697028,-0.005098616891444456,0.006568913262889763,0.014090410343997708,-0.006635907022449761,-0.00277296419675348,0.005866715340652945,0.011888175993359432,-0.009500401694965244,-0.0013568940976228182,0.004742835142818718,0.01085121161392156,-0.010654495925463192,7.203963621044696e-05,0.007433979633104257,0.011671864549799207,-0.013634876063667978,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.2388286668429873e-06,,5555.740234375,5555.740234375,-8.669921875,-0.0015581025897707,17997.349609375,17997.349609375,-10.220703125,-0.0005675781322872,40358.08984375,40358.08984375,-57.3515625,-0.0014190507515063,39594.390625,39594.390625,-4.609375,-0.0001164012980126,4.238999843597412,4.238999843597412,-0.0210003852844238,-0.0049296676422798,83.70680236816406,83.70680236816406,0.0354995727539062,0.0004242741724806,81.01000213623047,81.01000213623047,-1.3899993896484375,-0.0168689243192778,14.720000267028809,14.720000267028809,-0.1899995803833007,-0.0127430974062873,104.4499969482422,104.4499969482422,0.1399993896484375,0.0013421473772903,,,,,,,,,,,,,,,,,,,,,,,,,,,,52.04999999999927,144.95000000000073,-10.299999999999272,10.299999999999272,144.95000000000073
2024-07-25,2024-07-25 09:15:00,2024-07-25 09:19:00,24230.95,24276.45,24222.35,24235.85,0.0,5,-0.0003980120022273326,0.0005634843891835175,0.00020222071359141168,0.0022326817561838137,0.09057301293895785,0.24953789279111746,24230.95,24250.1,24229.95,24235.9,24244.8,24276.45,24250.75,24243.05,24249.45,24249.6,24222.35,24228.8,24227.45,24235.75,24233.25,24251.15,24230.85,24236.45,24245.5,24235.85,,-0.0008370737057831201,0.00023111034074330128,0.0003734045208765302,-0.0003980120022273326,0.0022326817561838137,0.0009051509065942297,0.0006438312914388409,0.0005652771302076972,0.0006743714116016031,0.0008336445743976496,-0.0007938111595416102,0.0002682630380995421,0.00039610660218925416,-0.0003691513231703593,0.0008336445743976496,1.0,-4.126953338692159e-06,0.40573012939001557,0.00022698243362311423,0.2883548983363755,0.0006004717107665722,0.2532347504621104,0.00020222071359141168,0.3022181146025487,0.00043906170355578755,-2.063055219856097e-06,-4.126953338692159e-06,-1.0,3,25,7,24230.95,24426.15,24210.8,24415.0,0.0,1,0.007595657619697093,0.00020222071359141168,-0.008630671101673794,24444.95,24504.25,24307.25,24441.9,0.0,-0.00140952100799141,-0.0030184492513022354,-0.0034229190833343637,-0.0064712553503704084,0.0010095321954766145,0.030351700327545528,0.008059929874518756,-0.0001247701467992069,0.002426161632278966,0.005508982525908438,-0.0011421382235002886,0.0006457016791637193,0.012776290893437911,-0.0014775132022953885,-0.001282219252807848,0.006198480330615402,0.013182731081821853,-0.004317277092767302,0.00011303629454820774,0.005188556052414491,0.01058365755817972,-0.002746517993334252,0.0015055781077880303,0.004459874617518269,0.00875753148790441,0.004022040349799028,-0.008430195688551335,0.27701007216481804,-2.8503434405810883e-07,1.216511223087358e-05,51657.65,51944.65,50784.25,51429.75,0.0,-0.0063256960632492865,-0.017177031298372225,-0.015188724497562811,-0.01851528484282894,-0.020784861028076196,-0.02280821924315246,0.02256281626879387,-0.00441173766131447,0.0055804276707547675,0.012551101259485026,-0.005074351202799939,0.006561841262185571,0.01880000530090466,-0.007885066118811457,-0.003716293500173151,0.006010225683801036,0.015303600795650203,-0.012097494522617769,-0.002087329057611398,0.004902938173988579,0.012472228377335767,-0.014857092287632545,-0.0011343111410980432,0.006272391572605233,0.011851072099700797,-0.018751936259586488,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2791867718726544e-06,,5427.1298828125,5427.1298828125,-128.6103515625,-0.0231490937547349,17342.41015625,17342.41015625,-654.939453125,-0.0363908835100827,39853.87109375,39853.87109375,-504.21875,-0.0124936227644105,39154.8515625,39154.8515625,-439.5390625,-0.0111010437479109,4.285999774932861,4.285999774932861,0.0469999313354492,0.0110875048524565,83.74299621582031,83.74299621582031,0.03619384765625,0.0004323883678778,81.70999908447266,81.70999908447266,0.6999969482421875,0.00864087063058,18.040000915527344,18.040000915527344,3.320000648498535,0.2255435182249945,104.38999938964844,104.38999938964844,-0.05999755859375,-0.0005744141727785,,,,,,,,,,,,,,,,,,,,,,,,,,,,190.3000000000029,25.049999999999272,179.15000000000146,179.15000000000146,190.3000000000029
2024-07-26,2024-07-26 09:15:00,2024-07-26 09:19:00,24423.35,24473.5,24410.9,24467.45,0.0,5,0.0004231899939077799,0.0002779341152330675,0.0018056491021912304,0.0025631209477814695,0.7044728434505305,0.9033546325878689,24423.35,24458.5,24454.45,24463.2,24455.5,24456.3,24473.5,24464.75,24466.15,24470.15,24410.9,24456.0,24448.95,24455.95,24453.05,24456.3,24456.95,24462.6,24457.1,24467.45,,2.6578018751832744e-05,0.0002310181768372388,-0.0002248330103913343,0.0004231899939077799,0.0018588768535028086,0.0007154976797432385,0.0006460991762235205,0.0004169528107525069,0.000699229212242734,0.0013491187736326396,-6.337265163437138e-05,0.0003332726763430712,-0.0002493541319206883,0.0004886426366257377,0.0013491187736326396,0.7252396166134005,0.0013757326492885777,0.2795527156549586,0.0016070686453742015,0.25239616613417953,0.0013818743129013834,0.16293929712461605,0.0018056491021912304,0.27316293929716584,0.00039661197515594715,0.00017373033781353214,0.0013757326492885777,-1.0,4,26,7,24423.35,24861.15,24410.9,24851.75,0.0,1,0.017540591278428285,0.0018056491021912304,0.00034200286708984415,24230.95,24426.15,24210.8,24415.0,0.0,-0.0011005691046932498,-0.0025085388374107565,-0.004115696344005326,-0.014703775522763807,0.004220068771491059,0.024108388125124502,0.008820397296743894,0.007595657619697093,0.0004566864632398712,0.0008253123080074321,-0.001373763125068021,0.00025718623439337305,0.012549770935468352,-0.0012040914564052096,-0.0029514552674695382,0.0040945695061807095,0.012256667337252858,-0.0024518886815573238,0.00043238892036981944,0.004981300508503277,0.010152581347017336,-0.004260898734577245,0.0012010966154863522,0.004417205135230749,0.008738300306716499,0.001734520862972877,0.0021482695064509822,0.29059019243131623,-1.987241615788773e-06,-3.7639778923559426e-07,50762.3,51006.1,50559.9,50886.55,0.0,-0.010561980176843067,-0.016820864363667587,-0.02755758801114483,-0.031825035555111514,-0.025484848891076273,-0.03431003235631802,0.00876852527829057,0.002447682630613664,0.0023493437853420135,0.0039774753839669115,-0.009269363565986807,0.0025555826260282373,0.018203738962659793,-0.009176142937021292,-0.006436705382885144,0.00521303415819971,0.01472051451581552,-0.016209763170613734,-0.0025645249923352377,0.005499311575852305,0.012480786297822044,-0.022771130022212316,-0.0017235443097326387,0.006585057372425031,0.011706325546717921,-0.027438453933216422,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.9071230023678257e-05,,5399.22021484375,5399.22021484375,-27.90966796875,-0.0051426202378422,17181.720703125,17181.720703125,-160.689453125,-0.0092656932731515,39935.0703125,39935.0703125,81.19921875,0.0020374236309188,37869.51171875,37869.51171875,-1285.33984375,-0.0328270901933648,4.25600004196167,4.25600004196167,-0.0299997329711914,-0.0069994714294312,83.73760223388672,83.73760223388672,-0.0053939819335937,-6.44111409591197e-05,82.37000274658203,82.37000274658203,0.660003662109375,0.0080773916228669,18.459999084472656,18.459999084472656,0.4199981689453125,0.0232814937710903,104.36000061035156,104.36000061035156,-0.029998779296875,-0.0002873721570291,,,,,,,,,,,,,,,,,,,,,,,,,,,,393.7000000000007,56.54999999999927,384.2999999999993,384.2999999999993,393.7000000000007
2024-07-29,2024-07-29 09:15:00,2024-07-29 09:19:00,24943.3,24980.45,24931.45,24931.45,0.0,5,-0.00038089968505605754,0.000320797317831665,-0.00047507747571486314,0.0019644553848127554,-0.24183673469384787,0.0,24943.3,24955.35,24961.9,24948.55,24943.1,24980.45,24966.25,24964.9,24952.35,24944.55,24942.4,24954.45,24944.7,24940.95,24931.45,24955.75,24961.4,24949.1,24940.95,24931.45,,0.00022640072929092092,-0.0004927608227104363,-0.000326665090123357,-0.00038089968505605754,0.0015254597426964064,0.00047284450027746647,0.0008092332715058039,0.00045694038330876214,0.0005251953446042611,0.0004991320314473517,0.00024243298531188346,-0.0005127814789740729,-0.00030462692220584143,-0.00046706303546863935,0.0004991320314473517,0.7765306122448831,0.0007256457645941869,0.2408163265305974,0.000232527372079848,0.4122448979591985,-9.421367661851258e-05,0.23265306122444526,-0.00047507747571486314,0.2673469387754805,-0.0006073004143469785,-0.0006854105749632162,0.0007256457645941869,1.0,0,29,7,24943.3,24999.75,24774.6,24840.95,0.0,0,-0.0041033062986853604,-0.00047507747571486314,0.0036838452020481163,24423.35,24861.15,24410.9,24851.75,0.0,0.017888593078025705,0.016768336340464485,0.015335180010132232,0.01328802059867451,0.021087988166896166,0.03393437371287367,0.018117436397839186,0.017540591278428285,0.0003782429808766568,0.0005009707565864412,0.005126167655113682,0.011053664090525796,0.011665921189700626,0.01148576184748995,0.002672321860566318,0.008518418199918033,0.01305334127497935,0.012695908222389418,0.0021138956015292034,0.0074487400285294025,0.01110601408021292,0.01143430413336155,0.0016847713486129012,0.005597554987458981,0.009057450487074592,0.017950820872420836,0.0032070176144537396,0.10842899302503141,-8.498467643598827e-06,6.589880778187614e-05,50456.1,51398.6,50438.3,51352.75,0.0,0.009161556442714103,-0.0014971879116658648,-0.007813413219236454,-0.016663172034517282,-0.01821791718485477,-0.02666897903327914,0.018700069616524834,0.0177708939057914,0.0008928441027987507,0.00034662213805483903,-0.00257537326579275,0.01038283029860326,0.01667713705453642,0.0025327155988794647,-0.0033246954685057562,0.008711833673312757,0.016773722159505882,-0.0038449332466359287,-0.0018175661468259109,0.006548838984794477,0.013106472617249443,-0.012010214901762795,-0.001327427413310245,0.006997991870948922,0.012127917301191901,-0.017206811148029022,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.352449108423857e-06,,,,,,,,,,,,,,,,,,,,,,83.72779846191406,83.72779846191406,-0.0098037719726562,-0.0001170772951591,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,68.29999999999927,156.85000000000218,-90.5,90.5,156.85000000000218
2024-07-30,2024-07-30 09:15:00,2024-07-30 09:19:00,24839.4,24858.3,24798.65,24840.6,0.0,5,0.00018118786766030404,0.000799243351144785,4.831034566040603e-05,0.0024014267655417527,0.020117351215375247,0.7032690695724833,24839.4,24827.75,24845.95,24820.8,24837.55,24858.3,24849.9,24848.05,24843.75,24844.15,24798.65,24827.75,24813.7,24818.65,24832.85,24828.1,24845.85,24820.5,24836.1,24840.6,,0.0007149157607710954,-0.001020291115015115,0.0006285127213392361,0.00018118786766030404,0.0024014267655417527,0.0008921468920865344,0.001382519082586842,0.0010112486301810798,0.0004549563060770048,-0.0004549224216367106,0.0007290229682511925,-0.0010243118093693632,0.0006164184877199475,0.00012279794102072357,-0.0004549224216367106,1.0,0.00025966810792519505,0.3713327745180598,-0.000760887944153299,0.5758591785414887,-0.00013285345056655596,0.42078792958926176,4.831034566040603e-05,0.1894383906119585,-0.0005337278931107914,0.0007977180429317054,0.00025966810792519505,-1.0,1,30,7,24839.4,24971.75,24798.65,24840.9,0.0,1,6.0387932075654e-05,4.831034566040603e-05,-6.23969695200575e-05,24943.3,24999.75,24774.6,24840.95,0.0,-0.00043457704185823065,0.017446242064304673,0.01632647216460259,0.013258742285618741,0.01340342030972086,0.03461711467817308,0.009063663024159762,-0.0041033062986853604,0.0022724573738122224,0.0026709928565534806,0.005451148977158075,0.010776288701523978,0.012000498906247626,0.005601981980279946,0.0026665453321926824,0.008521036679345659,0.012966082445680784,0.009581308016191725,0.0013559320732375423,0.007263229923694358,0.01094740918437822,0.009644705227739525,0.0017177518711689542,0.005582241984866311,0.009118710340295922,0.015779348777032576,-1.4089638278817146e-05,0.2649510202597558,-2.0994567108247864e-08,2.711629043494477e-08,51546.65,52340.25,51186.95,51389.6,0.0,0.00071758571838898,0.00988571636316471,-0.0007806765539400962,-0.01794429814671139,-0.01832137187742955,-0.017852330779359993,0.02244228404190737,-0.00304675473575883,0.015442813331880353,0.003943404891262074,-0.00022761267191332793,0.009895682098447014,0.016636959645574254,0.0035143127367309734,-0.003585789707371467,0.008529139969262193,0.019150714109282325,0.0005147658360582508,-0.0018281122590890098,0.006544197381074483,0.014159840503413939,-0.009473489331711216,-0.0008782599799755208,0.006815124300294207,0.012497026650801685,-0.015621691985936437,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.46668140963424e-08,,5463.5400390625,5463.5400390625,4.43994140625,0.0008133101292933,17370.19921875,17370.19921875,12.318359375,0.0007096695428894,40539.9296875,40539.9296875,-49.41015625,-0.0012173185481756,38468.62890625,38468.62890625,801.21875,0.021270874389198,4.177999973297119,4.177999973297119,-0.0219998359680175,-0.0052380564207374,83.75050354003906,83.75050354003906,0.022705078125,0.0002711772976489,79.77999877929688,79.77999877929688,-1.3499984741210938,-0.0166399423126347,16.600000381469727,16.600000381469727,0.210000991821289,0.0128127516559837,104.55999755859376,104.55999755859376,0.2399978637695312,0.0023005930259931,,,,,,,,,,,,,,,,,,,,,,,,,,,,131.15000000000146,41.94999999999709,0.3000000000029104,0.3000000000029104,131.15000000000146
2024-07-31,2024-07-31 09:15:00,2024-07-31 09:19:00,24886.7,24917.45,24877.55,24896.9,0.0,5,-4.819644872489093e-05,0.0002678558263026584,0.00040985747407252577,0.001603266001518942,0.2556390977443698,0.4849624060150746,24886.7,24904.65,24909.25,24899.75,24896.35,24908.45,24917.45,24910.35,24903.45,24905.35,24877.55,24904.5,24891.9,24894.6,24892.35,24903.9,24909.25,24898.5,24898.1,24896.9,,0.00021482579033804683,-0.0004315665867097307,-1.6065224812789047e-05,-4.819644872489093e-05,0.0012416270538079157,0.0005199832159857989,0.000740688699980814,0.00035542525527373496,0.0005221648956573956,0.0006911322111811018,0.00018470446282114163,-0.00043156658670975644,-6.6265725559552e-05,2.2091591739468253e-05,0.0006911322111811018,0.7744360902255721,0.0009061064745425979,0.3245614035087783,0.00047414884255442757,0.46240601503750417,0.00045807600043387903,0.2218045112782421,0.00040985747407252577,0.32581453634084023,-0.00026302223906293776,-0.00011445898051179409,0.0009061064745425979,1.0,2,31,7,24886.7,24984.6,24856.5,24979.3,0.0,1,0.0037208629508933906,0.00040985747407252577,0.0018437335201220274,24839.4,24971.75,24798.65,24840.9,0.0,-2.012805468409873e-06,-0.00043658897260745455,0.01744419414294507,0.014891895867039207,0.01027112433327182,0.029753576958233108,0.0069683465574918195,6.0387932075654e-05,0.00526752251327442,0.0016404397586238823,0.0058173344102330216,0.010456253742293135,0.01138314865983027,-0.00014624276836228134,0.002988382623602881,0.008347701358290105,0.010205954630150678,0.006596942228129565,0.0010458876112804938,0.007246738834222305,0.011187523482722372,0.008607364272312568,0.0014816017844195063,0.005548304181029679,0.009112074534562342,0.014288848096046802,0.0022543466621579734,0.23007839640168817,-8.249633650818375e-10,-3.711076911592201e-09,51383.9,51957.75,51260.05,51426.15,0.0,0.0007112334013108512,0.001429329490630904,0.010603980816148884,-0.0063952516705421125,-0.02016313418844462,-0.020854336656737305,0.01356702766977495,0.0008222419863031027,0.010337153374304677,0.002408307835605009,0.0035301251874713113,0.004876963560954295,0.018236460442735712,0.0007131807081213193,-0.0012594601355356838,0.007559655340077155,0.017208144575058322,0.002518472829579066,-0.002016212166144582,0.00642904595785859,0.014548160284208873,-0.006742987530533484,-0.001031666215467114,0.006738869492903947,0.012708806757221733,-0.01388710252137726,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.915043253372765e-07,,5436.43994140625,5436.43994140625,-27.10009765625,-0.0049601718780302,17147.419921875,17147.419921875,-222.779296875,-0.0128253737374828,40743.328125,40743.328125,203.3984375,0.0050172370565979,38525.94921875,38525.94921875,57.3203125,0.0014900534313218,4.14300012588501,4.14300012588501,-0.0349998474121093,-0.0083771775097664,83.73899841308594,83.73899841308594,-0.011505126953125,-0.0001373738242376,78.62999725341797,78.62999725341797,-1.1500015258789062,-0.0144146596073567,17.690000534057617,17.690000534057617,1.0900001525878906,0.0656626582855164,104.5500030517578,104.5500030517578,-0.0099945068359375,-9.55863338686358e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,87.69999999999709,40.400000000001455,82.39999999999782,82.39999999999782,87.69999999999709
2024-08-01,2024-08-01 09:15:00,2024-08-01 09:19:00,25030.95,25055.3,25008.8,25054.05,0.0,5,0.0005391255383766502,0.0003388466072601029,0.0009228575024119558,0.001857700167193015,0.4967741935483558,0.9731182795698925,25030.95,25027.4,25041.85,25044.2,25040.55,25033.65,25050.9,25045.8,25045.75,25055.3,25008.8,25026.85,25036.25,25036.6,25037.85,25030.0,25041.5,25045.8,25040.55,25054.05,,0.00045944866160607667,0.00017171495317769292,-0.00020961598351820765,0.0005391255383766502,0.0009927709495645264,0.0009609468023047903,0.00038136160068043186,0.0003653540540325287,0.0006968696773833134,-3.795301416848851e-05,0.0005633825327440542,0.00015773595001969615,-0.00014574232756492343,0.0005391255383767529,-3.795301416848851e-05,0.5344086021505846,0.00042147820997602054,0.5172043010753314,0.000593265537264808,0.20537634408600586,0.00038352519580753204,0.19677419354841838,0.0009228575024119558,0.3752688172043167,7.967687677057356e-05,0.00039330463740101676,0.00042147820997602054,-1.0,3,1,8,25030.95,25078.3,24956.4,25006.0,0.0,0,-0.000996766003687464,0.0009228575024119558,0.002067712065590367,24886.7,24984.6,24856.5,24979.3,0.0,0.00557145675076165,0.005569432731034718,0.005132435341575592,0.021986834084093188,0.01537329631601847,0.035720505187040175,0.005128246187843476,0.0037208629508933906,0.0002121756814642233,0.0012090010528718069,0.0017116223011450031,0.003349704380760251,0.007053418589831699,0.0037067470833223037,0.004384578175353493,0.008005004331178709,0.009619617892815622,0.007815834852361814,0.0015511794612728224,0.007380804636460788,0.011401174487318743,0.012671724221248626,0.0017712635552022127,0.0056056232870073976,0.008995422136559983,0.018149180765367534,0.0029924777715948808,0.36224863221206094,5.141660661804126e-06,1.1520168346464766e-05,51583.45,51663.1,51335.7,51620.8,0.0,0.003785039323379369,0.004498964771082248,0.005219778882338488,0.0037147759808282554,-0.014869288997413022,-0.010111586040526754,0.006342404612094377,0.0007240694447541959,0.0008194371261196191,0.0047994219384434175,0.0017379528143597334,0.001772831765718236,0.014117238774592226,0.002757443105275259,0.0007626869417900473,0.007209861124652154,0.013964062243718425,0.005564021702859856,-0.0014768032791915519,0.006688072345823035,0.01463383151968431,-0.0014808301121013168,-0.00048698803772173616,0.006661649240081882,0.012228390740101226,-0.009653949732659095,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.4930519365049233e-06,,5522.2998046875,5522.2998046875,85.85986328125,0.0157933986591674,17599.400390625,17599.400390625,451.98046875,0.0263585117066742,40842.7890625,40842.7890625,99.4609375,0.00244115888606,39101.8203125,39101.8203125,575.87109375,0.0149476159686607,4.109000205993652,4.109000205993652,-0.0339999198913574,-0.00820659397979,83.7177963256836,83.7177963256836,-0.0212020874023437,-0.0002531925124987,80.72000122070312,80.72000122070312,2.090003967285156,0.0265802370633341,16.360000610351562,16.360000610351562,-1.329999923706055,-0.0751837130329915,104.0999984741211,104.0999984741211,-0.4500045776367187,-0.004304204347215,,,,,,,,,,,,,,,,,,,,,,,,,,,,24.25,97.64999999999782,-48.04999999999927,48.04999999999927,97.64999999999782
2024-08-02,2024-08-02 09:15:00,2024-08-02 09:19:00,24789.0,24835.85,24751.1,24829.35,0.0,5,0.00030618308539875905,0.0004766083937402983,0.0016277381096453485,0.0034188551373593125,0.47610619469024834,0.9233038348082596,24789.0,24802.1,24799.6,24821.85,24823.35,24829.35,24807.85,24823.7,24822.1,24835.85,24751.1,24794.4,24794.4,24802.0,24819.1,24804.9,24801.4,24823.65,24821.75,24829.35,,-0.00014110115340115748,0.0008971267751014533,-7.653991254308323e-05,0.00030618308539875905,0.003156642058977772,0.0005422927897233335,0.001181470668881727,0.0008097704240416627,0.0006747679100524305,0.0006414135301949031,-2.8223416565415416e-05,0.000969773706027634,-4.0287085772633715e-06,0.00024170790807848258,0.0006414135301949031,0.9233038348082596,0.0005002218726048431,0.1587020648967208,0.0013977974101416538,0.3457227138642982,0.001321150510306991,0.23716814159290317,0.0016277381096453485,0.1976401179941003,0.0004472842387999165,0.0003021531432991498,0.0005002218726048431,-1.0,4,2,8,24789.0,24851.9,24686.85,24699.45,0.0,0,-0.0036124894106256515,0.0016277381096453485,-0.008677917299848037,25030.95,25078.3,24956.4,25006.0,0.0,0.001068885036810574,0.006646297034326398,0.006644270851154932,0.024206430473069807,0.009146729030422573,0.02944324600260173,0.004874830040790123,-0.000996766003687464,0.0018935455490681655,0.0019835239542509214,0.002212776327367938,0.002957576066141591,0.005657140928708486,0.0025632732919751433,0.004818469003654258,0.007685799428483649,0.008830504441624868,0.0041045977759199825,0.0009335068680923597,0.007104594422162484,0.010543585889438867,0.012823522002058052,0.0014660515448629396,0.005460322791395389,0.00902910468623892,0.017754020054101094,-0.007064304566904002,0.7013280686202502,1.7398649092462424e-06,-9.275695952487187e-06,51672.6,51877.15,51456.2,51606.45,0.0,-0.0002779887177263296,0.0035059984074248263,0.004219725391908069,0.014147156763427482,-0.01812811255868385,-0.027067153197975702,0.00815692612066911,-0.0012801755669349221,0.003963651830342969,0.002911457773204706,0.0014060946689879634,0.002118766941334067,0.00935545280084614,0.0010730446275346583,0.0028194852336133947,0.003860414944060569,0.01384174241219413,0.002472845802621082,-0.0018086100746358747,0.006519260153336222,0.014281128464004821,8.478341229500863e-05,-0.0013581095008727117,0.005217244665662757,0.011906581479759643,-0.008563852250867199,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.5249282989459013e-07,,5446.68017578125,5446.68017578125,-75.61962890625,-0.013693502993456,17194.150390625,17194.150390625,-405.25,-0.0230263526600527,40347.96875,40347.96875,-494.8203125,-0.0121152429561751,38126.328125,38126.328125,-975.4921875,-0.0249474878587213,3.9760000705718994,3.9760000705718994,-0.1330001354217529,-0.0323680040774274,83.743896484375,83.743896484375,0.0261001586914062,0.0003117635656566,79.5199966430664,79.5199966430664,-1.2000045776367188,-0.0148662606477877,18.59000015258789,18.59000015258789,2.229999542236328,0.1363080353936738,104.41999816894533,104.41999816894533,0.3199996948242187,0.003073964452591,5.33,5.33,0.0,,,,,,,,,,,,,,,,,,,,,,,,,22.55000000000291,142.5,-129.89999999999782,129.89999999999782,142.5
2024-08-05,2024-08-05 09:15:00,2024-08-05 09:19:00,24302.85,24350.05,24286.8,24301.3,0.0,5,-0.00012343494772526498,0.0005245102519161256,-6.37785280326905e-05,0.002602575418109399,-0.024505928853743437,0.22924901185770752,24302.85,24323.2,24304.95,24301.5,24303.65,24350.05,24330.3,24312.2,24319.4,24308.65,24297.3,24302.2,24286.8,24298.0,24297.0,24331.6,24305.8,24300.45,24304.3,24301.3,,-0.0010603495043481903,-0.00022011207201566574,0.0001584332800421695,-0.00012343494772526498,0.0021705273249845182,0.0011552756216286731,0.0010450546082177274,0.0008806040779376357,0.0004793518669007106,0.0011829888264133631,-0.0007153663991580654,-0.000185147469959823,0.00011521922515068092,-9.669329504013523e-05,0.0011829888264133631,0.83399209486166,0.00012138494044940111,0.4442687747035343,-9.875384985702572e-05,0.4015810276680072,5.96637842887039e-05,0.3383399209486396,-6.37785280326905e-05,0.1841897233201811,0.0009369145566229253,-8.229944653652145e-06,0.00012138494044940111,1.0,0,5,8,24302.85,24350.05,23893.7,24051.8,0.0,0,-0.010330064169428659,-6.37785280326905e-05,-0.016057037707317458,24789.0,24851.9,24686.85,24699.45,0.0,-0.012259057826121689,-0.011203276312786947,-0.005694238131468743,-0.006128341062500597,0.007078246013899614,0.01624380519777069,0.006682335031751837,-0.0036124894106256515,0.0025466154104646643,0.0005101328167227279,-0.001872905346183155,0.009272130850684525,0.005561803753461825,-0.007851669852279142,-0.0012110611771752211,0.006620492045801881,0.006543484168407399,-0.006990220847076234,0.0007306303416955484,0.007477961054350427,0.00979841272169338,-0.00029566812800796427,0.0008245899177391769,0.006265334646040324,0.009116355097434858,0.004470297365412934,-0.01611979214112061,0.3894709567453563,7.818646632176759e-07,0.00019684415377022114,51172.25,51608.7,51087.85,51337.75,0.0,-0.0052067135018974975,-0.005483254812013838,-0.0017189698237181084,-0.0002920973073496924,-0.016950402074183857,-0.03289142157439895,0.010145555658360535,0.003234174772459683,0.0052777926574498705,0.0016440143948654052,-0.0005665542987481528,0.004502816595046978,0.008214962130374669,-0.003569695597321787,-5.41687553089254e-05,0.0032603595216505977,0.012130839620561272,-0.0026886237607125496,-0.0016894321119073409,0.006436396706766272,0.014452280890033573,-0.00341279106052772,-0.0016576592726812334,0.0052595802639506814,0.011903533598043957,-0.012069056012645407,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.3207652303895767e-07,,,,,,,,,,,,,,,,,,,,,,83.73529815673828,83.73529815673828,-0.0085983276367187,-0.0001026740813083,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,48.75,407.59999999999854,-249.5,249.5,407.59999999999854
2024-08-06,2024-08-06 09:15:00,2024-08-06 09:19:00,24189.85,24356.85,24189.5,24339.65,0.0,5,0.0002609592615880896,0.0005329703275057051,0.0061926799876809045,0.00691819089411462,0.8951299671347727,0.8972213922916209,24189.85,24335.9,24318.95,24324.2,24329.85,24356.85,24347.05,24336.05,24346.1,24354.05,24189.5,24314.5,24316.25,24324.2,24328.9,24337.75,24318.8,24325.35,24333.3,24339.65,,-0.0007786257973724231,0.00026933894764535893,0.0003268195524421813,0.0002609592615880896,0.00691819089411462,0.0013375301509292556,0.0008141798885231177,0.0009003379350604672,0.001033709620075661,0.006114134647383157,-0.0007026656092440462,0.00026316925689628116,0.0003741130232442812,0.0004027973867493187,0.006114134647383157,1.0,0.005330748227045671,0.19450253958768782,0.005601522952808719,0.11831490887361484,0.005930173192475387,0.1308634598147476,0.0061926799876809045,0.15028383627127598,0.0010395850589605127,0.0006351699130906968,0.005330748227045671,-1.0,1,6,8,24189.85,24382.6,23960.4,24033.05,0.0,0,-0.006482057557198547,0.0061926799876809045,0.005739695157950726,24302.85,24350.05,23893.7,24051.8,0.0,-0.026221231646858634,-0.03815884187794927,-0.037130744256244186,-0.03176810870759783,-0.018930571588234635,-0.010895781714250541,0.018973631911125093,-0.010330064169428659,0.001962431086238898,0.006573312600304282,-0.012470468145389916,0.013646286597253726,0.01017693232788903,-0.02171786502343842,-0.006368392098175302,0.012915485355580058,0.008525477945800464,-0.02685320015909043,-0.0018509233829913097,0.011361467765950033,0.010745780195740632,-0.02467706757549426,-0.0005113640205932468,0.008710272794845009,0.009665826272190632,-0.021340902691538433,0.011967919240971662,0.3646213295651727,-0.00016237969647184668,-0.00015050187631897882,50586.25,50747.55,49719.1,50056.0,0.0,-0.024967007708752376,-0.030043725154510703,-0.03031336205560553,-0.02595077603250462,-0.0434294057169502,-0.04896438841300588,0.02054598849288805,-0.01048209740789246,0.003222390922167231,0.006730461882691415,-0.010150569976125401,0.013065917584047983,0.012949490090639226,-0.01851108691361203,-0.005191087440737196,0.011517747703985965,0.011751580510757408,-0.022523781264505383,-0.0043884385740543316,0.009592018760891257,0.01545114731001986,-0.023988767369528263,-0.0024815859879749767,0.007286213025098692,0.012429437989330109,-0.03434018712070319,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0001546126889902657,,5186.330078125,5186.330078125,-160.22998046875,-0.0299687983886397,16200.080078125,16200.080078125,-576.080078125,-0.0343392094948723,38703.26953125,38703.26953125,-1033.9921875,-0.0260207206731638,31458.419921875,31458.419921875,-4451.279296875,-0.1239575767471423,3.785000085830689,3.785000085830689,-0.0069999694824218,-0.0018459834863698,84.00260162353516,84.00260162353516,0.267303466796875,0.0031922435661067,76.30000305175781,76.30000305175781,-0.5099945068359375,-0.0066396891426392,38.56999969482422,38.56999969482422,15.18000030517578,0.648995327118046,102.69000244140624,102.69000244140624,-0.5199966430664062,-0.0050382390047384,,,,,,,,,,,,,,,,,,,,,,,,,,,,42.94999999999709,379.25,-306.6000000000022,306.6000000000022,379.25
2024-08-07,2024-08-07 09:15:00,2024-08-07 09:19:00,24289.4,24306.45,24248.5,24283.55,0.0,5,-0.00027994656314134225,0.0005639809820529417,-0.00024084580104910712,0.0023858143881693547,-0.10094909404662829,0.6048317515099022,24289.4,24266.75,24272.35,24295.9,24292.25,24290.35,24278.95,24298.15,24306.45,24295.95,24248.5,24266.1,24272.35,24282.3,24282.7,24266.35,24273.75,24296.15,24290.35,24283.55,,0.00030494903436251164,0.0009228075596066088,-0.00023872094961563395,-0.00027994656314134225,0.0017229738075044481,0.0005295311485881786,0.0010629378696336742,0.0009939948715627514,0.0005454414473751917,-0.0009489736263556493,0.0002884605478689977,0.0009805395851659568,-0.00022843360402384394,-0.00035813891261619353,-0.0009489736263556493,0.7221742881794309,-0.000644313980584183,0.22174288179468543,0.0002778990012104045,0.44521138912860375,3.911171128134452e-05,0.4167385677308223,-0.00024084580104910712,0.2286453839516796,-0.0005848955975038539,-0.0005083162179627913,-0.000644313980584183,-1.0,2,7,8,24289.4,24337.7,24184.9,24315.25,0.0,1,0.0010642502490797855,-0.00024084580104910712,0.010666561256270102,24189.85,24382.6,23960.4,24033.05,0.0,-0.0007795674336223968,-0.02698035786221964,-0.038908661921138954,-0.03252096341114863,-0.018113366344723936,-0.012247724615255029,0.017567474789924587,-0.006482057557198547,0.008020205508664112,0.003022920519867342,-0.013086618968867572,0.01274100516319259,0.014407813910933853,-0.009413431193265653,-0.006523903023806099,0.012824023407976986,0.010645303592287016,-0.021213313393543598,-0.001767760200101609,0.0113664600320266,0.010425629111218854,-0.02368214832541904,-0.0005797459926732695,0.00870655482852296,0.010330378577757787,-0.02151059916014486,0.01042314645873079,0.1358086131728894,1.8775554302258279e-07,-8.315303784126571e-06,50436.9,50688.8,49659.05,49770.2,0.0,-0.0057096052421288235,-0.03053406119278701,-0.035581792586004246,-0.032200543886719224,-0.03838986497517738,-0.05145506817698875,0.020690091661275223,-0.013218496775178577,0.005061261558121154,0.0022332640817194663,-0.0119611088175929,0.011266245137617722,0.017127211937507932,-0.012260529048096602,-0.006475255169425131,0.011043324729237605,0.013176193309057463,-0.02177826905962177,-0.0038673576524804075,0.009335862361723636,0.015192168942057887,-0.025787079447850414,-0.002612125875051613,0.007321156931014979,0.013021690277989726,-0.03734676271432891,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3751344482146976e-06,,5240.02978515625,5240.02978515625,53.69970703125,0.010354085880061,16366.849609375,16366.849609375,166.76953125,0.0102943646232458,38997.66015625,38997.66015625,294.390625,0.0076063502790715,34675.4609375,34675.4609375,3217.041015625,0.1022632739856075,3.888000011444092,3.888000011444092,0.1029999256134033,0.0272126613679581,83.93489837646484,83.93489837646484,-0.0677032470703125,-0.0008059660744048,76.4800033569336,76.4800033569336,0.1800003051757812,0.0023591126864526,27.709999084472656,27.709999084472656,-10.860000610351562,-0.2815660019776688,102.97000122070312,102.97000122070312,0.279998779296875,0.0027266410813131,,,,,,,,,,,,,,,,,,,,,,,,,,,,54.150000000001455,98.64999999999782,31.700000000000728,31.700000000000728,98.64999999999782
2024-08-08,2024-08-08 09:15:00,2024-08-08 09:19:00,24248.55,24260.05,24220.35,24221.8,0.0,5,-0.0005941525486669041,0.0005358330292178571,-0.0011031587455744777,0.0016372112971703764,-0.6738035264483504,0.036523929471050404,24248.55,24234.5,24237.35,24248.0,24235.45,24260.05,24247.05,24249.6,24250.9,24235.45,24228.4,24230.1,24231.85,24236.2,24220.35,24234.5,24234.9,24248.55,24236.2,24221.8,,1.6505395201038553e-05,0.0005632373147814729,-0.0005093088040315497,-0.0005941525486669041,0.0013052326840160677,0.0006994161216447927,0.0007323407880812053,0.0006062355658198915,0.0006230542449181749,-0.0005794160887970321,1.6505395201116392e-05,0.0004620967226202835,-0.0004866380732431241,-0.000563224532657799,-0.0005794160887970321,0.7972292191435072,-0.0005629202570874472,0.426952141057945,0.0,0.44710327455918575,-0.0005093088040315212,0.37027707808565385,-0.0011031587455744777,0.38035264483632003,-0.0006106579438679427,-0.0010805014846585585,-0.0005629202570874472,-1.0,3,8,8,24248.55,24340.5,24079.7,24098.7,0.0,0,-0.006179750954180705,-0.0011031587455744777,-0.002743134452658341,24289.4,24337.7,24184.9,24315.25,0.0,0.01174216339582368,0.010953442154017612,-0.01555500223689199,-0.026584011561572973,-0.005181675728973656,-0.004177374601971984,0.006284122104440599,0.0010642502490797855,0.0009232888824914705,0.0042977143973432315,-0.005086211894885784,0.019344643462170203,0.014275076268496773,0.007536591800287429,-0.0052897616947936935,0.014470299199943823,0.010876478775606442,-0.004334774299775912,-0.0004525917597201001,0.012146607861731709,0.010248048334211038,-0.011709586643604775,-0.0001697777325859462,0.009095257421143615,0.010415852946195379,-0.009815411780611627,-0.003843267085471082,0.2605314266591766,-1.29534702420674e-05,-3.2210332959827595e-05,50286.2,50292.45,49782.2,50226.45,0.0,0.009167132139312306,0.003405186191465459,-0.021646838827178883,-0.02701139850602874,-0.02339696381957923,-0.043695522206186554,0.01015898993458626,-0.0011881987503529795,0.00012443642742021385,0.008844941261028801,-0.007169826937189631,0.017113855829147713,0.017131690029583174,0.004176534036552937,-0.005398836606238544,0.01246432245775092,0.013939510373555838,-0.007370052235828206,-0.0023180748322242485,0.010133972886355579,0.013951786308637129,-0.014535210538057064,-0.0022027019449178233,0.007748996881962595,0.013212007342986448,-0.026361058513187263,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0112801991319242e-05,,5199.5,5199.5,-40.52978515625,-0.0077346478585028,16195.8095703125,16195.8095703125,-171.0400390625,-0.0104503947396527,38763.44921875,38763.44921875,-234.2109375,-0.006005768975923,35089.62109375,35089.62109375,414.16015625,0.0119438976455568,3.9679999351501465,3.9679999351501465,0.0799999237060546,0.0205761120037499,83.94239807128906,83.94239807128906,0.0074996948242187,8.935133024867703e-05,78.33000183105469,78.33000183105469,1.8499984741210935,0.0241893095308471,27.850000381469727,27.850000381469727,0.1400012969970703,0.0050523746525679,103.1999969482422,103.1999969482422,0.2299957275390625,0.0022336187706368,,,,,,,,,,,,,,,,,,,,,,,,,,,,118.70000000000073,142.09999999999854,-123.09999999999854,123.09999999999854,142.09999999999854
2024-08-09,2024-08-09 09:15:00,2024-08-09 09:19:00,24386.85,24387.35,24315.9,24346.8,0.0,5,-0.0004680148779466764,0.00036156000504927624,-0.0016422785230564537,0.002929857689697402,-0.5605318404478783,0.4324702589223104,24386.85,24345.15,24353.95,24354.25,24355.8,24387.35,24359.65,24357.3,24363.15,24358.15,24315.9,24342.9,24346.95,24354.25,24343.65,24344.15,24353.65,24354.55,24358.2,24346.8,,0.000390237490321077,3.695544610349266e-05,0.0001498693262655948,-0.0004680148779466764,0.002929857689697402,0.0006880220495663407,0.0004249823950528988,0.00036543929704267036,0.000595340740193301,-0.0017509436438079167,0.00034914551769038186,2.4636660582720454e-05,0.00016218935093467168,-0.00036952183874066957,-0.0017509436438079167,1.0,-0.0013613894373400866,0.23442967109867996,-0.0013244843019905922,0.1448565430370744,-0.0011748134752949978,0.12456263121066224,-0.0016422785230564537,0.2029391182645289,-0.0008582523682677534,-0.0003059014340413163,-0.0013613894373400866,-1.0,4,9,8,24386.85,24419.75,24311.2,24364.4,0.0,0,-0.000920578098442279,-0.0016422785230564537,0.011957076522799894,24248.55,24340.5,24079.7,24098.7,0.0,-0.00890593351908775,0.0027316549501623655,0.0019499580073010225,-0.036283292009917645,-0.01295515052221996,-0.008789753376877707,0.01082216053148092,-0.006179750954180705,0.0038155585156046065,0.0007884242718486889,0.000685554147704511,0.010401726418626092,0.011557919141948717,-0.0020829019835189033,-0.007284725405973358,0.014056165418637804,0.012065944873744603,-0.00581485293723305,-0.0012331282011595502,0.01244011202082943,0.01044822465768474,-0.019250386063813574,-0.0004003696403948653,0.009262253372046603,0.01030040300235104,-0.01820672915038324,0.010295161149771503,0.2707276131392292,1.4626023346166395e-05,-0.00010648892859470078,50051.9,50440.75,49829.6,50109.45,0.0,-0.002329449921306348,0.006816327842765313,0.0010678040594533922,-0.029008001906738357,-0.015271225893679241,-0.04036688990047366,0.012196302294277856,0.0011498065008520282,0.006611527366594583,0.004436288963459047,0.0003760256586257116,0.007798655484395847,0.014348461296713107,0.0014806193752285868,-0.0058091288469545475,0.012286106891867495,0.014747385608277588,-0.003787676215313951,-0.0014948218066705766,0.009715608042808084,0.014294564010235858,-0.015329470327509198,-0.002029673399502907,0.007703179560808756,0.013387675154028953,-0.026640497104485905,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.8256055762969614e-06,,5319.31005859375,5319.31005859375,119.81005859375,0.0230426115191364,16660.01953125,16660.01953125,464.2099609375,0.0286623499073743,39446.48828125,39446.48828125,683.0390625,0.0176206987836782,34831.1484375,34831.1484375,-258.47265625,-0.0073660714534201,3.996999979019165,3.996999979019165,0.0290000438690185,0.0073084789170796,83.98899841308594,83.98899841308594,0.046600341796875,0.0005551466585134,79.16000366210938,79.16000366210938,0.8300018310546875,0.0105962187112527,23.790000915527344,23.790000915527344,-4.059999465942383,-0.1457809483063327,103.20999908447266,103.20999908447266,0.0100021362304687,9.691992757998592e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,72.95000000000073,35.599999999998545,17.600000000002183,17.600000000002183,72.95000000000073
2024-08-12,2024-08-12 09:15:00,2024-08-12 09:19:00,24320.05,24323.7,24259.25,24268.7,0.0,5,0.00010714535916367396,0.0005527766674673939,-0.0021114265801262144,0.002650076788493475,-0.7967416602016751,0.14662529092320592,24320.05,24300.05,24273.95,24279.7,24265.05,24323.7,24313.15,24289.15,24282.6,24273.5,24259.25,24271.1,24273.25,24263.05,24262.75,24298.25,24274.5,24279.05,24266.1,24268.7,,-0.0009774366466720474,0.00018743949411925698,-0.0005333816603203534,0.00010714535916367396,0.002650076788493475,0.0017304491143023538,0.0006550231832891415,0.0008051994052644502,0.00044302402014419917,-0.000896379736061368,-0.0010514381657650612,0.00021010177577190957,-0.0005601387167058152,0.0001504221091652997,-0.000896379736061368,1.0,-0.001872940228330093,0.6524437548487577,-0.0016858517971796933,0.24670287044222305,-0.0022183342550694068,0.30333591931728554,-0.0021114265801262144,0.16679596586500975,0.0010845820058357214,-0.0004530533738061014,-0.001872940228330093,-1.0,0,12,8,24320.05,24472.8,24212.1,24348.8,0.0,1,0.0011821521748516142,-0.0021114265801262144,-0.0018202787673820074,24386.85,24419.75,24311.2,24364.4,0.0,0.011025491001589227,0.00202136519262619,0.013787263788824333,-0.013565079384358691,-0.01961028901385209,0.0010641576103704864,0.004455270804944889,-0.000920578098442279,0.001350330810526894,0.002183513651064698,0.004620573626108386,0.011719778218547663,0.007187184480288816,0.004326149191345996,-0.0026278156404311746,0.015751104279923215,0.011620532028383212,0.007932935748846681,-0.001919438408803198,0.011415052376796467,0.009082008098395312,-0.006466587665936108,9.722859636300263e-05,0.009606530824592783,0.010094011089304116,-0.0074343430063850136,-0.0039278619625355326,0.5948183409080687,-2.3279514759697892e-05,-2.0069467170154253e-05,50612.1,50707.75,50386.45,50481.8,0.0,0.0074307341230048785,0.005083974678680381,0.01429771228566512,-0.016672916128969373,-0.016960143322412136,-0.03486908202077588,0.006364670039499441,-0.002574483176947719,0.0018947422635484758,0.0018887995277507104,0.004756138780336945,0.006197414376528264,0.009573320756121181,0.00416197833543408,-0.0032816393219740727,0.013663672099352436,0.013991208484505371,0.007042261950121365,-0.0016679040386414989,0.009518081817974202,0.013061024052533319,-0.0063119968686558,-0.0017427350927337049,0.00795196948664759,0.01308374833489138,-0.01766763342912736,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.5689449537163355e-05,,,,,,,,,,,,,,,,,,,,,,83.94979858398438,83.94979858398438,-0.0391998291015625,-0.0004667257598283,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,204.09999999999854,56.60000000000218,80.09999999999854,80.09999999999854,204.09999999999854
2024-08-13,2024-08-13 09:15:00,2024-08-13 09:19:00,24342.35,24359.95,24315.7,24330.45,0.0,5,-0.0003512880562061005,0.0006647139016243862,-0.0004888599498404147,0.0018178195613817072,-0.26892655367226703,0.3333333333333333,24342.35,24345.45,24320.8,24327.55,24336.3,24359.95,24346.15,24332.95,24341.85,24337.65,24322.05,24315.7,24316.55,24326.75,24329.45,24344.25,24320.55,24326.05,24339.0,24330.45,,-0.000973535845220197,0.00022614620146343967,0.0005323511215342691,-0.0003512880562061005,0.0015569573192399854,0.0012507470595121768,0.0006743199236867806,0.0006206954666622223,0.0003369452217469676,7.805326930232518e-05,-0.0010227783836405347,0.00021586460971678565,0.00047065980750222395,-0.00024038165209988967,7.805326930232518e-05,0.8564971751412758,-0.000895558563573331,0.6881355932203554,-0.0006696148892772996,0.37062146892658654,-0.00013762023798025025,0.34124293785307447,-0.0004888599498404147,0.18531073446329327,0.0006222477890140965,0.00011920641412725306,-0.000895558563573331,1.0,1,13,8,24342.35,24359.95,24116.5,24141.2,0.0,0,-0.008263376379026587,-0.0004888599498404147,-0.00026490011828101296,24320.05,24472.8,24212.1,24348.8,0.0,-0.0006402784390341365,0.010378153178387084,0.001379792517041789,0.012348348148579325,-0.019812044225361758,-0.006674173071588352,0.010706893152845344,0.0011821521748516142,0.005092653436719674,0.004433483374950746,0.0004930930144891136,0.010013931245749832,0.008661441496423733,0.003220627397444664,0.0024883750011337248,0.0087865399335926,0.009967184276727263,0.004818413967623059,-0.0019400085485207885,0.011412264321664332,0.009246331111263868,-0.005106079918639428,-0.00029203823764162307,0.009462570852849296,0.010096870147821044,-0.007739200634426124,-0.000753630569062892,0.16978030278546524,3.13006485590127e-07,1.6960983423292512e-07,50412.6,50830.7,50149.25,50578.55,0.0,0.0019165322948071495,0.00936150765973287,0.00701025057514526,0.01043930797506798,-0.015782376200631942,-0.03381459329458025,0.01347310272833043,0.003291835771216013,0.004985314921048432,0.005206752664914248,0.0023392721655018933,0.004893805256997052,0.010678025020702572,0.0037431418180084997,0.0020950686787378327,0.006304850958133719,0.012576631331593846,0.0068731313437762065,-0.001548009380999682,0.009558933044837627,0.012164105921175623,-0.002815579077532604,-0.001688060820044346,0.007974267070676295,0.013161973212294781,-0.014086943631124393,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.369158815069579e-07,,5344.39013671875,5344.39013671875,0.22998046875,4.303397765514916e-05,16780.609375,16780.609375,35.30859375,0.0021085673056129,39357.01171875,39357.01171875,-140.52734375,-0.0035578759357041,,,,,3.908999919891357,3.908999919891357,-0.0329999923706054,-0.0083713833346256,83.88999938964844,83.88999938964844,-0.0597991943359375,-0.0007123208791991,82.30000305175781,82.30000305175781,2.639999389648437,0.0331408394210777,20.709999084472656,20.709999084472656,0.3399982452392578,0.0166911257354691,103.13999938964844,103.13999938964844,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,29.5,213.95000000000073,-189.25,189.25,213.95000000000073
2024-08-14,2024-08-14 09:15:00,2024-08-14 09:19:00,24184.4,24196.5,24132.6,24150.55,0.0,5,0.00022157613107354202,0.00017595683292562017,-0.0013996625924150353,0.0026421991035544172,-0.5297339593114462,0.2809076682316169,24184.4,24139.6,24138.8,24143.25,24145.35,24196.5,24154.2,24150.45,24147.95,24152.2,24133.25,24136.9,24132.6,24138.6,24142.8,24143.55,24140.2,24145.35,24145.2,24150.55,,-0.00013875341447300293,0.00021333708917059546,-6.2123762959442885e-06,0.00022157613107354202,0.0026153222738624898,0.0007166647334669702,0.000739473378958448,0.0003872718047488297,0.0003893089145529659,-0.0016891053737120697,2.485542428218292e-05,0.0002713473743516361,8.076791649843031e-05,0.00021536237826333965,-0.0016891053737120697,0.9898278560250166,-0.001827624419047019,0.27073552425663344,-0.0016146772299500053,0.2793427230047226,-0.0016208795752634228,0.14632237871677575,-0.0013996625924150353,0.14710485133022286,0.00036032954554654495,0.0003023619438144936,-0.001827624419047019,1.0,2,14,8,24184.4,24196.5,24099.7,24144.5,0.0,0,-0.0016498238533931564,-0.0013996625924150353,0.0017894719400858585,24342.35,24359.95,24116.5,24141.2,0.0,-0.008526087527927384,-0.00916090689694804,0.0017635806080826821,0.004500053051943009,-0.028167256419855957,-0.01818544147939971,0.010084419995692042,-0.008263376379026587,0.0007290441237387612,0.001023147150928733,0.0006197083448759022,0.009836499924804685,0.008415527984494105,-0.005913163789695752,0.0009390709822727272,0.010092699816592525,0.008470573317880753,-0.004637236344025464,-0.002792416020766686,0.011568696346238652,0.009557938455083891,-0.010760416566357733,-0.0008732642047430961,0.009599376360788104,0.010372730968903131,-0.015302133545355145,0.0003873046907361086,0.2620080386063985,1.1933645772496342e-05,-1.5257194389942057e-05,50395.35,50559.25,49785.1,49853.7,0.0,-0.014331173985810297,-0.012442107848769424,-0.0051038277211185035,0.0016777107586467555,-0.03057685632698548,-0.05012346525824829,0.01552843620433391,-0.010748015441900918,0.0032876195748761166,0.0013760262528157098,-0.0016613025226660898,0.011313524544542727,0.011788736324054588,-0.008965036721233277,0.0003707549300015378,0.009394769900858116,0.011544300240205582,-0.007886369728630771,-0.0030522501197117967,0.010317388375216363,0.01236024677463152,-0.014049786098303096,-0.0025342311429281893,0.008383558742298972,0.013454203529420197,-0.02571820223465282,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0058808133330156e-05,,5434.43017578125,5434.43017578125,90.0400390625,0.0168475797535583,17187.609375,17187.609375,407.0,0.0242541847500696,39765.640625,39765.640625,408.62890625,0.0103826202347401,36232.51171875,36232.51171875,1207.51171875,0.0344757093147751,3.8519999980926514,3.8519999980926514,-0.056999921798706,-0.0145817147523221,83.88200378417969,83.88200378417969,-0.00799560546875,-9.531059157141808e-05,80.69000244140625,80.69000244140625,-1.6100006103515625,-0.019562582632458,18.1200008392334,18.1200008392334,-2.589998245239258,-0.1250602781137306,102.55999755859376,102.55999755859376,-0.5800018310546875,-0.0056234422579694,,,,,,,,,,,,,,,,,,,,,,,,,,,,45.95000000000073,50.849999999998545,-6.049999999999272,6.049999999999272,50.849999999998545
2024-08-16,2024-08-16 09:15:00,2024-08-16 09:19:00,24334.85,24345.05,24302.8,24342.4,0.0,5,0.00014585734330108124,0.0001234791740659079,0.0003102546348139771,0.0017361931550841695,0.1786982248521399,0.9372781065089274,24334.85,24325.45,24326.65,24327.55,24339.3,24342.95,24329.9,24331.8,24345.05,24342.45,24302.8,24319.7,24325.85,24327.55,24332.25,24322.6,24326.6,24329.45,24338.85,24342.4,,0.00016445610255488852,0.00011715570609949211,0.0003863630291682796,0.00014585734330108124,0.001649897163943951,0.00041931392841656486,0.00024458772580691245,0.0007193490507675454,0.0004190753226263996,-0.0005033932816516231,4.727558996844117e-05,0.00011510010626203248,0.00046449395849558516,0.00012736602942575107,-0.0005033932816516231,0.9502958579882002,-0.00033901996519395024,0.24142011834321248,-0.00022190397721776867,0.14082840236688113,0.00016437331645767286,0.41420118343195267,0.0003102546348139771,0.24142011834321248,-1.8598759253807273e-05,0.0006104190516514069,-0.00033901996519395024,1.0,4,16,8,24334.85,24563.9,24204.5,24539.2,0.0,1,0.008397421804531452,0.0003102546348139771,0.007883783056182507,24184.4,24196.5,24099.7,24144.5,0.0,0.0001366957732009677,-0.00839055723485338,-0.009025463380998522,-0.007022341945898125,-0.033419671487992075,-0.01856014568454245,0.004009194640601349,-0.0016498238533931564,0.0005011493300751121,0.0018554950402782941,-0.003009890064586851,0.0047929373115596415,0.008266835929712925,-0.0027672800115647878,-0.0013820225422518152,0.0081309590898591,0.008015587825112903,-0.0030975015194355526,-0.003335892118522754,0.011255538300164382,0.009446033300359678,-0.007229141563339092,-0.0008923563286249659,0.009596841911200435,0.010423603893839211,-0.01424958374198726,0.008196483671229533,0.43305284744762446,4.241049719508047e-08,1.077679820613556e-06,49887.15,49959.25,49654.65,49746.4,0.0,-0.0021522976228443014,-0.016452626656952463,-0.014567626352467666,-0.0095577131172917,-0.03631094442550298,-0.05064031549648418,0.006123056140745833,-0.0028213678271859586,0.0014493511088239258,0.001844354566360581,-0.00485564643794915,0.00845446988032955,0.011708198357803387,-0.006255549640378444,-0.0018931310224297837,0.008006410714361003,0.010737113481437497,-0.008126573404543369,-0.0036459838143341637,0.010047513327143636,0.012338311927496664,-0.012511246524309128,-0.002561393546762858,0.008381283166515732,0.013486071723590487,-0.025287822965351703,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.677603129865498e-07,,5543.22021484375,5543.22021484375,88.01025390625,0.0161332477643307,17594.5,17594.5,401.900390625,0.0233763595824012,40563.05859375,40563.05859375,554.66796875,0.013863791071951,36726.640625,36726.640625,284.2109375,0.007798901992462,3.9260001182556152,3.9260001182556152,0.1060001850128173,0.0277487400170799,83.94830322265625,83.94830322265625,-0.023193359375,-0.0002762051448296,81.04000091552734,81.04000091552734,1.279998779296875,0.0160481286987759,15.229999542236328,15.229999542236328,-0.9600009918212892,-0.059295920948354,102.9800033569336,102.9800033569336,0.410003662109375,0.0039973058723725,,,,,,,,,,,,,,,,,,,,,,,,,,,,221.5,137.90000000000146,196.79999999999927,196.79999999999927,221.5
2024-08-19,2024-08-19 09:15:00,2024-08-19 09:19:00,24636.35,24638.8,24600.95,24612.0,0.0,5,0.00015238791868577017,0.0003113562608533612,-0.0009883769308358806,0.001536347713845539,-0.6433289299867763,0.2919418758256195,24636.35,24627.35,24628.0,24611.7,24608.45,24636.8,24638.8,24632.35,24613.95,24619.45,24608.3,24625.65,24610.5,24600.95,24607.05,24631.15,24629.1,24614.65,24608.25,24612.0,,-8.322794510218223e-05,-0.0005867043456723176,-0.0002600077596066619,0.00015238791868577017,0.0011568272085759458,0.0005339591957720915,0.0008872015592008505,0.0005282040655460614,0.0005038919558119855,-0.00021107022752952812,7.105920856283767e-05,-0.0005420659412050733,-0.00014017723277956123,0.00014425939057515904,-0.00021107022752952812,0.7529722589168057,-0.00029428060569037216,0.3474240422720825,-0.0008808122956524441,0.5772787318361793,-0.0011405910372274523,0.3434610303831043,-0.0009883769308358806,0.3276089828269995,0.0002356158637879524,1.218932458949493e-05,-0.00029428060569037216,1.0,0,19,8,24636.35,24638.8,24522.95,24579.0,0.0,0,-0.0023278610670817127,-0.0009883769308358806,0.003958971767620697,24334.85,24563.9,24204.5,24539.2,0.0,0.016347408312452183,0.01648633870727223,0.007819687212511583,0.018278994302597162,-0.018667519795249166,-0.009691537510063686,0.01464595422833676,0.008397421804531452,0.0010065527808567813,0.005311909108691341,0.002652672185908589,0.012626175264596909,0.009579856288210063,0.01088501323036506,0.0036686458240561713,0.009932613077585702,0.00878034656448407,0.009527053656425366,-0.0018080397909585933,0.012844675544354492,0.010423145719114343,0.010940471008977326,-0.00043726646143311677,0.01019991990708302,0.010483365804276605,0.0023562675757606844,0.00296668188041987,0.1048991202548645,-1.615740125498245e-05,6.47189279827661e-05,50133.0,50603.4,49806.05,50510.95,0.0,0.01536895132110061,0.013183575140862214,-0.0013365349540468419,0.008012460723476389,-0.021227966659206343,-0.03897125624890008,0.015785686074009667,0.007538946402569108,0.0018302962031006024,0.00647285390593519,-0.00037150676251799614,0.01492992876331691,0.012479059473029798,0.009471654485129433,0.001646549226051608,0.011085495945761739,0.011454990237383859,0.00550759361933717,-0.00208128981045147,0.011710937008285667,0.01310118792283072,0.004850585745653779,-0.0019449499425436723,0.009225801800048767,0.013691158193417772,-0.008317528752557202,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.5190316936915474e-05,,,,,,,,,,,,,,,,,,,,,,83.88980102539062,83.88980102539062,-0.058502197265625,-0.0006968836178911,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,26.799999999999272,89.04999999999927,-33.0,33.0,89.04999999999927
2024-08-20,2024-08-20 09:15:00,2024-08-20 09:19:00,24648.9,24660.3,24619.5,24628.4,0.0,5,0.00011370281333267229,0.00025497568972562156,-0.0008316801155426813,0.0016552462787385754,-0.5024509803921658,0.21813725490200034,24648.9,24639.7,24636.7,24629.65,24624.7,24660.3,24652.75,24638.85,24633.5,24633.8,24619.5,24638.9,24626.35,24622.7,24623.15,24636.6,24638.9,24628.15,24625.6,24628.4,,9.33570379031412e-05,-0.0004363019452978678,-0.00010354005477486439,0.00011370281333267229,0.0016552462787385754,0.0005621009996062673,0.0005073731465658956,0.00043849587793571047,0.00043249257858970125,-0.0004990080693257269,-3.2467927775065134e-05,-0.00034704323225104305,-0.00016443595422602068,0.00015025563763216312,-0.0004990080693257269,1.0,-0.00040569761733789337,0.33946078431369586,-0.0008418225559761287,0.3063725490196133,-0.0009452754483974096,0.2647058823529281,-0.0008316801155426813,0.26102941176465705,2.0345775429531088e-05,-5.0751837724043986e-05,-0.00040569761733789337,-1.0,1,20,8,24648.9,24734.3,24607.2,24672.85,0.0,1,0.0009716457935241365,-0.0008316801155426813,0.0028438911265715227,24636.35,24638.8,24522.95,24579.0,0.0,0.0016218947642954173,0.017995816852699464,0.018134972577999342,0.008807932885685599,-0.004876626807479578,0.0021671012421589086,0.004713373204768239,-0.0023278610670817127,9.967858741204799e-05,0.002280401969160636,0.006035332949982856,0.008961340732374846,0.007789507357902129,0.006473962876060835,0.0017879265765974096,0.009041677176991796,0.008831967044448743,0.009382132798697596,-0.0004199445319168826,0.012329475960558573,0.010226249536415983,0.013082819386528222,0.0001553429048893329,0.009942047929535262,0.010012331129054681,0.003873012249035579,0.0020098458033281034,0.3511808224869742,-1.3488976249672826e-06,4.612492128412549e-06,50683.55,50728.25,50283.55,50418.85,0.0,-0.0018233670124991885,0.013517561069745776,0.011336169632344184,-0.0012469840615826344,-0.017899109329879148,-0.034546114304151665,0.008820113905810964,-0.005222601810646736,0.0008865731765003979,0.0026835201516892124,0.003797762228585707,0.010022293230476556,0.010242952040188817,0.003851636821210036,-0.0002042710010492055,0.010642000841819974,0.011946079010646165,0.003925793815381384,-0.001742955161511639,0.011659368946522662,0.012968643747575764,0.0048552836872612914,-0.0017161936367094898,0.009166090553792961,0.01371046231880467,-0.008369555778960591,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.5164580876320387e-06,,5608.25,5608.25,54.0,0.0097222847369131,17876.76953125,17876.76953125,245.048828125,0.013898180004721,40896.53125,40896.53125,236.76953125,0.0058231903297361,37388.62109375,37388.62109375,-674.05078125,-0.0177089717575167,3.867000102996826,3.867000102996826,-0.0249998569488525,-0.0064233959933549,83.87860107421875,83.87860107421875,-0.011199951171875,-0.0001335079000662,77.66000366210938,77.66000366210938,-2.0199966430664062,-0.0253513633952031,14.649999618530272,14.649999618530272,-0.1500005722045898,-0.0101351736669904,101.88999938964844,101.88999938964844,-0.5699996948242188,-0.0055631436650148,,,,,,,,,,,,,,,,,,,,,,,,,,,,105.89999999999782,21.200000000000728,44.44999999999709,44.44999999999709,105.89999999999782
2024-08-21,2024-08-21 09:15:00,2024-08-21 09:19:00,24680.55,24708.1,24654.5,24700.2,0.0,5,-0.00019024565976788477,0.00025415750710941736,0.0007961735050475559,0.0021717506295442584,0.3666044776119774,0.8526119402985441,24680.55,24689.8,24691.5,24703.0,24707.25,24690.9,24696.95,24704.95,24708.1,24707.8,24654.5,24687.9,24689.05,24698.65,24697.55,24687.5,24690.55,24701.2,24704.9,24700.2,,0.00012354430379746262,0.0004313391155725821,0.00014979029358896945,-0.00019024565976788477,0.0014748455767801551,0.00036654812918692224,0.0006439462973088494,0.0003825446302067397,0.00041485798702809904,0.0002815982625995259,3.0376916783449038e-05,0.000392847741125518,7.691373517392442e-05,-0.00028534134717539476,0.0002815982625995259,0.6791044776119859,0.00040517735625826817,0.16884328358208056,0.0008366912406733827,0.2966417910448113,0.0009866068624889714,0.1763059701492042,0.0007961735050475559,0.1912313432835873,-0.0003137899635653474,-0.00011334655709829868,0.00040517735625826817,1.0,2,21,8,24680.55,24787.95,24654.5,24781.9,0.0,1,0.004106472505677636,0.0007961735050475559,0.00031208393031209315,24648.9,24734.3,24607.2,24672.85,0.0,0.00381830017494611,0.005446387820303711,0.02188283045828232,0.013308664082008148,0.02582135224806459,0.006401967702592826,0.005151411369176993,0.0009716457935241365,0.002490591885412538,0.0016901168693523743,0.007262534417231237,0.00794400714067105,0.008170246267427343,0.0030830297170185705,0.0026796422993934587,0.00896183794474189,0.00772087068771507,0.010546643812191947,0.0025840086502635917,0.008367680890440559,0.008844027482221172,0.014354521383367125,0.00036654263363614104,0.00997431546319343,0.009794903838980903,0.007383221147132746,0.0011085059083163146,0.42158361542212164,3.04002943361054e-06,1.1916301257085349e-06,50417.25,51025.6,50398.6,50719.1,0.0,0.005955114009938756,0.004120888638998066,0.019553173696991166,0.0027788459732434045,0.013247163177241505,-0.03075755896393173,0.012362206742627531,0.005987038166500524,0.006043088304011704,0.0003677115721690932,0.006500232772846726,0.008609112513506396,0.012322668907482716,0.0033524806312474897,0.0006034453419771158,0.010990756528887093,0.011723899813505584,0.009339340654092032,0.0013492570103574742,0.00848366960154176,0.012150265572549713,0.00950518141908252,-0.0015195907818484288,0.009291821580671619,0.013800706441284788,-0.0008829105396116477,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.741303994250745e-06,,5597.1201171875,5597.1201171875,-11.1298828125,-0.0019845553982971,17816.939453125,17816.939453125,-59.830078125,-0.0033468059215291,40834.96875,40834.96875,-61.5625,-0.001505323266261,38062.921875,38062.921875,674.30078125,0.0180349197569824,3.818000078201294,3.818000078201294,-0.0490000247955322,-0.0126713275123935,83.77940368652344,83.77940368652344,-0.0991973876953125,-0.0011826304495414,77.19999694824219,77.19999694824219,-0.4600067138671875,-0.0059233413877834,15.880000114440918,15.880000114440918,1.2300004959106443,0.0839590804053578,101.44000244140624,101.44000244140624,-0.4499969482421875,-0.0044164977027951,,,,,,,,,,,,,,,,,,,,,,,,,,,,87.75,45.70000000000073,81.70000000000073,81.70000000000073,87.75
2024-08-22,2024-08-22 09:15:00,2024-08-22 09:19:00,24863.4,24867.35,24821.95,24826.05,0.0,5,-0.00014297451428935126,0.0002199174218427388,-0.0015022080648665179,0.0018259771390878889,-0.8226872246696911,0.09030837004402516,24863.4,24828.5,24833.95,24826.7,24830.45,24867.35,24834.9,24838.55,24830.3,24831.45,24822.55,24828.5,24825.05,24821.95,24822.45,24828.45,24832.9,24826.1,24829.6,24826.05,,0.00017922987540508473,-0.0002738302816023275,0.0001409806614811604,-0.00014297451428935126,0.0018018452826242296,0.0002577682904727009,0.0005436106620171177,0.0003363314496086288,0.000362458191454444,-0.0014056806390115883,0.0001772156997000002,-0.0003160995330989304,0.0001168097250137077,-0.0001772017824888979,-0.0014056806390115883,0.9867841409691944,-0.001226702703572319,0.14096916299563356,-0.001500197076827904,0.2973568281938469,-0.0013594279141228838,0.18392070484579176,-0.0015022080648665179,0.1982378854625646,-0.000322204389694436,-2.6181490089357635e-05,-0.001226702703572319,-1.0,3,22,8,24863.4,24867.35,24784.45,24810.9,0.0,0,-0.0021115374405753034,-0.0015022080648665179,0.0032886905362381415,24680.55,24787.95,24654.5,24781.9,0.0,0.004419838000069065,0.008255014443223851,0.00989029797222396,0.026539691481782146,0.031159174553375468,0.012481410664967107,0.005384978552895489,0.004106472505677636,0.00024412978827286334,0.0010511704106625913,0.003286677646436864,0.0014727825610947865,0.005083254375613587,0.004213618788728057,0.005268827404992749,0.006426481540269875,0.00678098239915576,0.009713777461966666,0.003103949193632738,0.008296692748059475,0.007625777858518262,0.015710750379735128,0.0006680944967655644,0.01000250358140215,0.009025703484868558,0.011205030991792597,0.0017815421739252363,0.3390871701997895,-6.639516289107251e-06,1.453547940253285e-05,50666.65,50772.45,50333.35,50737.7,0.0,0.0003667257502597554,0.0063240236538517625,0.004489125625235735,0.01773188349109489,0.019439343221445693,-0.019696795515209087,0.008654314247591013,0.0014023030928627734,0.0006848950583096988,0.006569079796679844,0.0014994909158997742,0.004011054654884583,0.009945544965343165,0.0022218834948193322,0.0035430252891911263,0.007365365684709169,0.010349075422157005,0.006169362994927319,0.001956890109596332,0.008132236952863725,0.01094668783118129,0.007934416531191646,-0.0009552337714420378,0.009029873651332235,0.013069428386619591,0.00048809034418662023,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.508983796344291e-07,,5620.85009765625,5620.85009765625,23.72998046875,0.004239676828782,17918.990234375,17918.990234375,102.05078125,0.0057277391281755,40890.48828125,40890.48828125,55.51953125,0.0013596075361268,37951.80078125,37951.80078125,-111.12109375,-0.0029194052446873,3.7780001163482666,3.7780001163482666,-0.0399999618530273,-0.0104766791602245,83.88860321044922,83.88860321044922,0.1091995239257812,0.0013034172973391,76.05000305175781,76.05000305175781,-1.149993896484375,-0.0148962945847701,16.270000457763672,16.270000457763672,0.3900003433227539,0.024559215397492,101.04000091552734,101.04000091552734,-0.4000015258789062,-0.003943232612893,,,,,,,,,,,,,,,,,,,,,,,,,,,,41.29999999999927,41.599999999998545,-15.149999999997817,15.149999999997817,41.599999999998545
2024-08-23,2024-08-23 09:15:00,2024-08-23 09:19:00,24845.4,24858.4,24792.4,24804.95,0.0,5,-0.00011286795457066123,0.0003665264190367384,-0.0016280679723409857,0.0026564273467120673,-0.6128787878787989,0.19015151515150414,24845.4,24814.6,24801.35,24798.55,24807.95,24858.4,24816.1,24807.95,24807.8,24808.65,24807.45,24794.95,24792.4,24795.95,24798.25,24814.9,24802.25,24798.3,24807.75,24804.95,,-0.0005097743694313372,-0.00015925974457964287,0.00038107450913971164,-0.00011286795457066123,0.00205068141386336,0.000852320811135292,0.0006269819989637368,0.00047785051948595966,0.00041922045150854685,-0.0012275914253745159,-0.0004976908755328938,-0.0001229771766455968,0.00037098943284993386,-0.0001209289763966793,-0.0012275914253745159,0.771969696969708,-0.001736740000161054,0.3204545454545124,-0.0018957231519718812,0.23560606060604958,-0.001515371054601715,0.1795454545454325,-0.0016280679723409857,0.15757575757577963,0.000396906414860676,0.0002580796054608618,-0.001736740000161054,1.0,4,23,8,24845.4,24858.4,24771.65,24831.85,0.0,0,-0.0005453725840599431,-0.0016280679723409857,0.0013905178772233172,24863.4,24867.35,24784.45,24810.9,0.0,0.0011702089024649975,0.005595219036309329,0.009434883437080543,0.027600488724140115,0.020384326708547063,0.015097026008616288,0.00334127339193652,-0.0021115374405753034,0.00015920422072545089,0.0010660637058712392,0.003136115692493391,0.0017288881019520393,0.004625887771336347,0.002249357542820851,0.0054755300308455546,0.006233877778222611,0.006647398149422794,0.005435476360966307,0.00204675374429687,0.007727727707785716,0.0073314929872678545,0.014837731042580238,0.0007970809922883848,0.009990928417934555,0.008789770660739446,0.011626762000501945,-0.00023981395273854343,0.7950344180523543,-1.9051796350515588e-06,1.6271963989634563e-06,50894.8,51080.0,50794.45,50952.65,0.0,0.004236494756364673,0.004604774138342371,0.010587310103264969,0.024247985783895976,0.01445851737480952,-0.009276731852672748,0.00560422274405753,0.0011366583619544343,0.00249937932570727,0.0019694755817412013,0.0035194448388543944,0.0028623663765107834,0.008873581244758686,0.0029427309133389645,0.004820783765032921,0.006649723864465806,0.010245308742819344,0.005620921353481689,0.0014638263713015686,0.007788719688226996,0.010491211112128418,0.01074638300058628,-0.00042712423046133987,0.009008089730186332,0.012221498710382772,0.005199491389592303,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.89730142782785e-06,,5570.64013671875,5570.64013671875,-50.2099609375,-0.0089328055481209,17619.349609375,17619.349609375,-299.640625,-0.0167219592778828,40712.78125,40712.78125,-177.70703125,-0.0043459258795763,38211.01171875,38211.01171875,259.2109375,0.006830003640514,3.861999988555908,3.861999988555908,0.0839998722076416,0.0222339517259819,83.94059753417969,83.94059753417969,0.0519943237304687,0.0006198019962262,77.22000122070312,77.22000122070312,1.1699981689453125,0.0153845906902729,17.549999237060547,17.549999237060547,1.279998779296875,0.0786723259547352,101.51000213623048,101.51000213623048,0.470001220703125,0.0046516351587928,,,,,,,,,,,,,,,,,,,,,,,,,,,,53.45000000000073,33.29999999999927,26.899999999997817,26.899999999997817,53.45000000000073
2024-08-26,2024-08-26 09:15:00,2024-08-26 09:19:00,24906.1,24917.3,24874.7,24887.45,0.0,5,-0.0001446302988422632,0.00020852817736972346,-0.0007488125398997763,0.0017104243538730891,-0.4377934272300107,0.29929577464789753,24906.1,24879.85,24879.45,24882.6,24891.75,24917.3,24884.85,24886.1,24893.45,24892.6,24875.1,24874.7,24878.25,24882.6,24885.1,24879.85,24880.55,24882.15,24891.05,24887.45,,2.813521785705042e-05,6.430726008876952e-05,0.00035768613242814773,-0.0001446302988422632,0.001694364031301598,0.0004079606589267145,0.000315521444404862,0.00043604767990492084,0.0003013046491307361,-0.0010539586687598622,2.813521785705009e-05,0.00010852329934949236,0.0003395947368844384,-0.00017274799883492612,-0.0010539586687598622,0.9906103286385486,-0.00102585310425957,0.23826291079807896,-0.0009616118139731669,0.1842723004694557,-0.0006042696367556251,0.25469483568081114,-0.0007488125398997763,0.17605633802817502,-0.00017276551669931361,0.00019491532235386107,-0.00102585310425957,1.0,0,26,8,24906.1,25043.8,24874.7,25011.45,0.0,1,0.004229887457289668,-0.0007488125398997763,0.0029901114898809394,24845.4,24858.4,24771.65,24831.85,0.0,0.0008443869428353956,0.002015583954418254,0.006444330509041363,0.011925816652539556,0.030422802889782385,0.01707352037681753,0.003493497262588168,-0.0005453725840599431,0.000523521203615518,0.002424305881357897,0.0021448112817898193,0.0019769547071204134,0.004073249735806739,0.0009526413627742869,0.002374925756922197,0.0016298729420928986,0.004416906756273076,0.0039033284415390668,0.0030217857904891844,0.006744853449160256,0.006598626660378579,0.012657892311469299,0.000894328794664817,0.009980946009521275,0.00852342565903166,0.011621269147900737,0.002239059917001842,0.48960231690747513,-6.322875313227798e-07,2.5248110996775566e-06,51040.05,51117.85,50856.7,50961.35,0.0,0.00017074676194450689,0.00440796488607087,0.004776307150560655,0.008916878419431784,0.017000785281019892,0.0014699365549442067,0.005124471781065483,-0.0015419263891787794,0.0015266471551478845,0.0020535170281007365,0.0015913224228563116,0.0022928812543245003,0.006461002924238003,0.0015220924496746058,0.0017811428532017004,0.003203015410102076,0.008113065884230507,0.004007649642134625,0.0017138460396266542,0.00769296504703813,0.00978402806080718,0.009213482901305081,0.00010951211647803882,0.008686500429272284,0.012039296035521518,0.005296951990204857,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2785731649132867e-07,,,,,,,,,,,,,,,,,,,,,,83.81379699707031,83.81379699707031,-0.126800537109375,-0.0015105984569354,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,156.34999999999854,12.75,124.0,124.0,156.34999999999854
2024-08-27,2024-08-27 09:15:00,2024-08-27 09:19:00,25024.8,25037.7,24988.0,25021.45,0.0,5,-0.0003355992944423791,0.0006110245188126716,-0.00013386720373383782,0.001986029858380516,-0.06740442655932587,0.6730382293762623,25024.8,24995.4,25006.55,25031.55,25027.5,25037.7,25008.2,25030.9,25036.65,25029.75,24988.0,24995.4,25004.6,25022.65,25021.45,24997.25,25003.85,25030.9,25029.85,25021.45,,0.00026402904319478004,0.0010818333976567729,-4.1948152084136936e-05,-0.0003355992944423791,0.001986029858380516,0.000512094225337433,0.0010517244481946895,0.0005592941707565053,0.0003316352012785645,-0.0011009078993638021,0.0003380622034453175,0.0009737448788418308,-6.7914292163319e-05,-0.00024173409249822285,-0.0011009078993638021,1.0,-0.0008371695278284234,0.25754527162976026,0.00024375819187374856,0.5291750503018616,0.00020179981458390368,0.2816901408450663,-0.00013386720373383782,0.16700201207241752,-0.0005996283376371592,-0.000403490794617135,-0.0008371695278284234,-1.0,1,27,8,25024.8,25073.1,24973.65,24997.05,0.0,0,-0.0011088999712285414,-0.00013386720373383782,0.0005337555399626389,24906.1,25043.8,24874.7,25011.45,0.0,0.007232646782257657,0.008083140877598094,0.009262808743478068,0.017594287806664166,0.026557189998522412,0.006426106813403498,0.006760903506194104,0.004229887457289668,0.0012934076193102976,0.0012554250153428857,0.0030824142091860165,0.0035978969962022194,0.004531891386906277,0.005092144849184521,0.003497076160514645,0.0026153505248906143,0.0048264128165582485,0.007640867157445053,0.002642501368556027,0.006339215855069114,0.006829189930503502,0.017297736348877546,0.00036153147987641465,0.009286260871396057,0.007955599014449404,0.01860661593680768,0.0003998168838671888,0.2937521377965215,-9.682142003353723e-07,3.860465288622978e-06,51100.65,51317.85,51061.55,51163.35,0.0,0.003963788243443345,0.004135211809395578,0.008389225368907072,0.0147663026824294,0.013500905276753183,-0.003688215334134992,0.005009445237655385,0.0012269902633331882,0.0030197397160271955,0.000764218918424977,0.002790343253917508,0.00227273107650558,0.005246046587592795,0.0026960226316956604,0.002938573904390207,0.0025549191379443444,0.007350932150599392,0.005039009500296787,0.0013671514516705007,0.007481925332455961,0.009648505580622774,0.011848091913141845,-0.00015037629348549909,0.00847664159761303,0.011354764816578046,0.009470316812543622,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.306212483428214e-07,,5616.83984375,5616.83984375,-17.77001953125,-0.0031537266931381,17725.76953125,17725.76953125,-152.01953125,-0.0085032623843219,41240.51953125,41240.51953125,65.44140625,0.0015893450414674,38110.21875,38110.21875,-254.05078125,-0.0066220674693951,3.818000078201294,3.818000078201294,0.0110001564025878,0.0028894553791822,83.88369750976562,83.88369750976562,0.0699005126953125,0.0008339976853424,81.43000030517578,81.43000030517578,2.410003662109375,0.0304986555870834,16.149999618530273,16.149999618530273,0.2899999618530273,0.0182849916854148,100.8499984741211,100.8499984741211,0.1299972534179687,0.0012906796251235,,,,,,,,,,,,,,,,,,,,,,,,,,,,51.64999999999782,47.79999999999927,-24.400000000001455,24.400000000001455,51.64999999999782
2024-08-28,2024-08-28 09:15:00,2024-08-28 09:19:00,25030.8,25048.15,25000.35,25041.45,0.0,5,7.58799579065883e-05,0.00012435727176650813,0.00042547581379745973,0.0019096473145086418,0.22280334728035162,0.8598326359832569,25030.8,25024.95,25039.85,25037.25,25039.85,25037.05,25044.15,25045.25,25043.05,25048.15,25000.35,25024.95,25031.5,25031.4,25039.85,25031.15,25038.15,25037.85,25039.55,25041.45,,0.00027965155416342924,-1.1981715901665524e-05,6.789720363364893e-05,7.58799579065883e-05,0.0014661936494239389,0.0007672343001684609,0.0005491246952357942,0.000465306693027302,0.00033147163421517746,1.398277322347599e-05,0.000527473581365826,-7.987268294338824e-05,9.186312394529241e-05,6.389814635479776e-05,1.398277322347599e-05,0.7677824267782112,0.0002936382376912517,0.4016736401673548,0.0002816530034996593,0.2876569037656729,0.00034956933058471963,0.24372384937232444,0.00042547581379745973,0.17364016736406704,-0.00020377159625684094,0.00016775005242192044,0.0002936382376912517,-1.0,2,28,8,25030.8,25129.6,24964.65,25044.85,0.0,1,0.000561308467967435,0.00042547581379745973,0.0013501593187996183,25024.8,25073.1,24973.65,24997.05,0.0,-0.0005757363127688597,0.006652746372098672,0.00750275080710483,0.013139949377554805,0.02662348863188324,0.0062839786723132285,0.0039784694593960925,-0.0011088999712285414,0.0019322280029043138,0.0009361104610343148,0.0025004324707747307,0.004159275986590445,0.004744290076059468,0.0020149558359894293,0.002618268862971651,0.0031616189965030027,0.004591824434602069,0.004436920547297829,0.002648955581182555,0.006335533940966163,0.006156347561158576,0.014038381419975376,0.0003544735163308832,0.009286951412715332,0.007701339336211222,0.01769667858903312,0.0017762095927320006,0.4799954691115097,-2.449618762080794e-07,-7.773357478562076e-07,51214.05,51404.7,50938.1,51171.5,0.0,0.00015929371317557894,0.004123713363166415,0.004295164235814886,0.008919716635350516,0.011723349127248595,-0.004244049379640957,0.009118356897882582,-0.0008308266969709075,0.0037257066922016,0.004561132661735565,0.0014312762395211436,0.002193227206786369,0.006417424638867812,0.0014240405176382254,0.0017794098450375716,0.0021223233021948878,0.006702162181650401,0.0034156703559462542,0.0011914275935073436,0.007488221657942969,0.00921303099757799,0.010823913887517467,-0.00017829089374616914,0.008474551861072382,0.010688568459376806,0.009848397425761268,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.777562224619859e-08,,5625.7998046875,5625.7998046875,8.9599609375,0.001595196086545,17754.8203125,17754.8203125,29.05078125,0.0016389009909434,41250.5,41250.5,9.98046875,0.0002420063777914,38288.62109375,38288.62109375,178.40234375,0.0046812206699811,3.8329999446868896,3.8329999446868896,0.0149998664855957,0.0039287234621174,83.92160034179688,83.92160034179688,0.03790283203125,0.0004518498010515,79.55000305175781,79.55000305175781,-1.8799972534179688,-0.0230872804417572,15.43000030517578,15.43000030517578,-0.7199993133544922,-0.0445820018799489,100.5500030517578,100.5500030517578,-0.2999954223632812,-0.0029746695776129,,,,,,,,,,,,,,,,,,,,,,,,,,,,88.14999999999782,76.79999999999927,3.399999999997817,3.399999999997817,88.14999999999782
2024-08-29,2024-08-29 09:15:00,2024-08-29 09:19:00,25035.3,25045.7,25017.5,25029.0,0.0,5,-0.0005311013764709438,0.00045576542189264274,-0.0002516446777150373,0.0011264095097722308,-0.22340425531911737,0.4078014184397058,25035.3,25035.15,25032.0,25027.9,25043.35,25044.2,25041.95,25035.75,25045.7,25043.5,25017.5,25029.8,25025.0,25023.95,25028.75,25035.0,25032.2,25028.2,25042.3,25029.0,,-0.00011184341921310903,-0.0001597941850896012,0.0005633645248159791,-0.0005311013764709438,0.0010664941103162625,0.000485317643393447,0.0004294503036113774,0.0008690301623388298,0.0005889787109152729,-1.1983079891164571e-05,-0.00011783432493916463,-0.00015180568871841132,0.0005753579005828622,-0.0005730064068903939,-1.1983079891164571e-05,0.9468085106382993,-0.00012382515887560943,0.43085106382982774,-0.0002835995574248579,0.3812056737588554,0.0002796051974611848,0.7712765957446609,-0.0002516446777150373,0.5230496453900574,-0.00041925795725783477,4.395095073891716e-05,-0.00012382515887560943,1.0,3,29,8,25035.3,25192.9,24998.5,25156.75,0.0,1,0.004851150175951586,-0.0002516446777150373,-0.00038131591924085283,25030.8,25129.6,24964.65,25044.85,0.0,0.001912225642625831,0.0013353883921163323,0.008577693566931277,0.010610566582868852,0.03743185922820724,0.008210250031198463,0.006586184385212812,0.000561308467967435,0.0033839292309596584,0.002641261576731257,0.0028563787040382094,0.0039888946328779885,0.005775185783601016,0.0010818970772121794,0.002116746391483004,0.002999106552058821,0.004832065601065534,0.004235497341135597,0.0036927868982378764,0.00501127902482051,0.005806524000110653,0.012266708917114455,0.00045018543873559524,0.009292946272500702,0.007682231227597272,0.019219597457734716,-0.0006328646408342851,0.17102611222079145,-4.812014055570073e-07,-7.291620787137993e-07,51208.95,51260.75,51033.7,51049.55,0.0,-0.002383162502564873,-0.0022242484121933748,0.00173072338154312,0.006146317235507404,0.02398718650772169,-0.007323122574798946,0.00444763959721492,-0.0031127371289587894,0.0010147004234122123,0.00031048265851522336,0.0005799731513513503,0.003194319072250044,0.0061918139109176235,-0.0015369881161317878,0.001229432194472646,0.0028211690800508255,0.0058608272515751824,-0.0001983952895905361,0.002386228741831886,0.0053976559635817,0.00810495133686609,0.006038451700072223,-0.00033301068893995533,0.008485696934171314,0.010232599055748807,0.00781627140129304,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.997101599004991e-07,,5592.18017578125,5592.18017578125,-33.61962890625,-0.0059759732079761,17556.029296875,17556.029296875,-198.791015625,-0.0111964532519117,41091.421875,41091.421875,-159.078125,-0.0038563926497861,38371.76171875,38371.76171875,83.140625,0.0021714186258217,3.8410000801086426,3.8410000801086426,0.0080001354217529,0.0020871733726066,83.94149780273438,83.94149780273438,0.0198974609375,0.0002370958234407,78.6500015258789,78.6500015258789,-0.9000015258789062,-0.0113136579679743,17.110000610351562,17.110000610351562,1.6800003051757812,0.1088788251424888,101.08999633789062,101.08999633789062,0.5399932861328125,0.0053703955220651,,,,,,,,,,,,,,,,,,,,,,,,,,,,163.90000000000146,30.5,127.75,127.75,163.90000000000146
2024-08-30,2024-08-30 09:15:00,2024-08-30 09:19:00,25249.7,25257.65,25224.1,25239.85,0.0,5,1.188610731972517e-05,0.0002046570826513742,-0.0003901036447958662,0.0013287286581623904,-0.29359165424743155,0.46944858420264185,25249.7,25242.1,25235.7,25238.25,25240.8,25257.65,25246.95,25240.75,25244.75,25244.65,25224.1,25231.15,25233.7,25235.2,25236.5,25246.25,25237.45,25236.2,25239.55,25239.85,,-0.0003485666188047798,-4.952956816162146e-05,0.00013274581751598902,1.188610731972517e-05,0.0013287286581623904,0.0006259384124141522,0.0002793661360691113,0.0003783939060750754,0.0003228899242496852,-0.00013663528675591106,-0.00018421605175472,1.9813201139655328e-05,5.1509118104435626e-05,-3.76374758328075e-05,-0.00013663528675591106,1.0,-0.0004851542790607413,0.4709388971683428,-0.0005346598177404087,0.21013412816687513,-0.00040198497407895756,0.28464977645300876,-0.0003901036447958662,0.242921013412839,0.00036045272612450496,6.339583766697551e-05,-0.0004851542790607413,1.0,4,30,8,25249.7,25268.35,25199.4,25247.0,0.0,0,-0.00010693196354811057,-0.0003901036447958662,0.003694833394615788,25035.3,25192.9,24998.5,25156.75,0.0,0.004467984435922112,0.006388753872957009,0.005809339322590201,0.013939437908338626,0.04192466193128874,0.007103882014307894,0.007727548272332533,0.004851150175951586,0.0014369900722470692,0.001462828068013526,0.0019348245885930278,0.0025219363160002817,0.006097400705647159,0.0036117669665614027,0.002776301498174427,0.0030998339823326113,0.005709320577144737,0.005932409083511558,0.004125915764509991,0.004854498465528165,0.006178359363283771,0.012646432053353474,0.00039501182299361837,0.009264171404482631,0.007812196331821725,0.023403930952398122,0.0033032883818457687,0.17194698904951886,-1.7429770133444182e-06,1.6508458100468605e-05,51103.75,51368.95,50984.4,51166.8,0.0,0.0022967881205613327,-9.184800132877591e-05,6.743108103757223e-05,0.004202921732235687,0.028552819902545767,-0.008794904379629931,0.007515615594486965,0.0012337646454517117,0.003950804036992624,0.0023325672115512117,2.4306443724012954e-05,0.0023428936448138763,0.0070272040298614835,0.0007337608552437924,0.0008414908673119781,0.0024072967706624433,0.00624310582166107,0.0012580595356275204,0.0028311373161724494,0.0051601308206646245,0.008244207282240203,0.00553442082743949,-0.00040742324908085714,0.008454151138582255,0.010291259604868434,0.010583896571912499,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.959854171548232e-07,,5591.9599609375,5591.9599609375,-0.22021484375,-3.937906806072977e-05,17516.4296875,17516.4296875,-39.599609375,-0.0022556130834235,41335.05078125,41335.05078125,243.62890625,0.005928948065879,38362.53125,38362.53125,-9.23046875,-0.0002405536867881,3.867000102996826,3.867000102996826,0.0260000228881835,0.0067690763722785,83.89510345458984,83.89510345458984,-0.0463943481445312,-0.0005526985979397,79.94000244140625,79.94000244140625,1.2900009155273438,0.0164017913604601,15.649999618530272,15.649999618530272,-1.460000991821289,-0.0853302711712346,101.33999633789062,101.33999633789062,0.25,0.0024730439119255,,,,,,,,,,,,,,,,,,,,,,,,,,,,28.5,40.44999999999709,7.150000000001455,7.150000000001455,40.44999999999709
2024-09-02,2024-09-02 09:15:00,2024-09-02 09:19:00,25333.6,25333.65,25290.45,25312.95,0.0,5,0.00037346612128752454,0.00023518793205104334,-0.0008151229987051906,0.0017052452079452083,-0.4780092592592007,0.5208333333333246,25333.6,25306.2,25302.35,25300.4,25303.75,25333.65,25313.35,25305.95,25305.75,25312.95,25290.45,25293.7,25296.35,25297.15,25302.2,25306.95,25303.5,25300.85,25303.5,25312.95,,-0.0001363261870751531,-0.00010472859485843866,0.00010473956408585394,0.00037346612128752454,0.0017052452079452083,0.0007764895559190165,0.00037941139854607116,0.0003399155744572633,0.00042483821567949415,-0.001051962610919799,-0.00010669322142402761,-5.9283031022810136e-05,0.00012252770707176742,0.00036358247295364233,-0.001051962610919799,1.0,-0.0011881453879432275,0.45486111111105293,-0.0012927495500047368,0.222222222222269,-0.0011881453879432275,0.19907407407403704,-0.0008151229987051906,0.2488425925925884,0.0005097923083626776,0.0004960395883068754,-0.0011881453879432275,1.0,0,2,9,25333.6,25333.65,25235.5,25273.9,0.0,0,-0.0023565541415352374,-0.0008151229987051906,0.003430110508179132,25249.7,25268.35,25199.4,25247.0,0.0,0.0035875063352777126,0.008071519693669593,0.009999179903228628,0.01671844828315261,0.02884364608463197,0.009637686955130675,0.0027310175466390895,-0.00010693196354811057,0.0007387016279161016,0.0018853725195072106,0.003322572137941885,0.0012983136558876753,0.005681583401394824,0.003875486092518532,0.0033249253766628904,0.002909325588107429,0.005556824633954921,0.006200525916827182,0.002849925566792544,0.002278861629403478,0.004986865695114004,0.01339201135455026,0.0005209428879169753,0.009290893413109447,0.007705005707114174,0.026572166077639015,0.0026121915475106243,0.6243992134154386,-2.9242589218854383e-06,1.2305543178795291e-05,51437.45,51466.55,51256.0,51319.55,0.0,0.0029853342401713334,0.00528897904095138,0.0028932120418592167,0.007028856182185184,0.016008410057621214,-0.005559382596555196,0.004102724984922956,-0.0022921042936614117,0.0005670353695620055,0.0012383195098164912,0.0009663199527225977,0.0029210954243939595,0.005355326725541609,0.0027534276999710006,0.0014044083629573434,0.0025368335177006064,0.006038756462432565,0.0028412782625604205,0.001592775608079522,0.00273118106820406,0.007075911173331532,0.006936187312178932,-0.000244257101185974,0.008488203406252559,0.010088549548081128,0.01388808697228816,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.433414597985739e-06,,,,,,,,,,,,,,,,,,,,,,83.86380004882812,83.86380004882812,-0.0313034057617187,-0.0003731255397838,,,,,,,,,,,,,5.13,5.13,-0.2000000000000001,,,,,,,,,,,,,,,,,,,,,,,,,20.700000000000728,77.45000000000073,-39.04999999999927,39.04999999999927,77.45000000000073
2024-09-03,2024-09-03 09:15:00,2024-09-03 09:19:00,25313.4,25321.7,25257.75,25273.1,0.0,5,-0.00032632751020023054,0.0003594198983730771,-0.0015920421594887652,0.0025263299280223407,-0.630179827990656,0.2400312744331254,25313.4,25261.15,25270.7,25274.4,25280.9,25321.7,25277.55,25281.4,25283.3,25286.45,25258.2,25257.75,25270.65,25270.85,25271.7,25258.2,25271.6,25274.5,25281.35,25273.1,,0.0005305207813699475,0.00011475331993238136,0.0002710241547805303,-0.00032632751020023054,0.002508552782320826,0.0007838122967481398,0.0004253938355486789,0.0004925932959833162,0.0005834444185135813,-0.002180663206048999,0.00041367871217252934,0.00015037177442648095,0.0002749817997656557,-0.00030853331962085647,-0.002180663206048999,0.9929632525410363,-0.0016512993118270524,0.3096168881938866,-0.001536735483972973,0.16810007818608097,-0.0012661278216281853,0.1946833463643563,-0.0015920421594887652,0.23064894448787854,-0.0008568482915701781,-5.1435444560619055e-05,-0.0016512993118270524,-1.0,1,3,9,25313.4,25321.7,25235.8,25268.85,0.0,0,-0.0017599374244472456,-0.0015920421594887652,0.0015628771182919928,25333.6,25333.65,25235.5,25273.9,0.0,0.0010654731255199668,0.004656801852385595,0.009145592806505176,0.010493194117094484,0.028272102201065907,0.023257602902089003,0.003883452890135731,-0.0023565541415352374,1.9783254663075496e-06,0.0015193539580358178,0.0030403212989065973,0.0017660207819765515,0.004780672903035798,0.001903468197017144,0.0020914906453153525,0.002005288833276021,0.004981334510743246,0.005169840331118003,0.002794283402914999,0.0023186237127749212,0.004903873663650754,0.011649991894439715,0.0011871694354990581,0.0087904979995933,0.007565061600033366,0.0264671504031726,-3.165320745919349e-05,0.6505370348226479,-1.696278135630052e-06,1.6652035680302084e-06,51579.5,51579.5,51295.8,51431.8,0.0,0.0021872756093925805,0.005179139598333382,0.007487823105198688,0.005246919914352777,0.020090700204387968,0.0018319852350365817,0.005516042603992026,-0.002863540747777646,0.0,0.002644278442519997,0.0024897993233750824,0.00043262499679014744,0.005711461061133977,0.002450978003568638,0.0010491058361471906,0.0021893694018616993,0.006140075935699893,0.003981428848063739,0.001993839870268699,0.0024542259397306197,0.006745504043149639,0.007136949676343818,0.0001254423543785299,0.008421448707403679,0.009857073895362702,0.01601134779569513,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.4822349845744685e-06,,,,,,,,,,,,,,38700.87109375,38700.87109375,53.12109375,0.0013744938256432,,,,,83.92729949951172,83.92729949951172,0.0634994506835937,0.0007571735438487,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,48.60000000000218,37.29999999999927,-4.25,4.25,48.60000000000218
2024-09-04,2024-09-04 09:15:00,2024-09-04 09:19:00,25089.95,25133.1,25083.8,25099.9,0.0,5,0.0004025540259389171,0.00033041315926127517,0.00039657312987872545,0.0019649301812079845,0.20182555780934835,0.32657200811363934,25089.95,25108.95,25101.5,25094.55,25089.25,25133.1,25108.95,25101.6,25098.9,25100.3,25083.8,25096.1,25091.65,25086.55,25087.7,25105.45,25103.75,25094.35,25089.8,25099.9,,-6.77143807420455e-05,-0.00037444604889713684,-0.0001813157144934241,0.0004025540259389171,0.0019649301812079845,0.0005117697076143042,0.00039639065394486743,0.0004921387313182418,0.0005022071205794731,0.0006177772374994769,-0.00020709746922912856,-0.00028484353524695555,-0.00018928412743005952,0.00042448459001370926,0.0006177772374994769,1.0,0.000550021024354344,0.26064908722114344,0.00017536902225782902,0.20182555780927458,-5.978489395214227e-06,0.2505070993915287,0.00039657312987872545,0.2555780933062623,0.0004702684066809626,0.0002131937014213119,0.000550021024354344,-1.0,2,4,9,25089.95,25216.0,25083.8,25206.35,0.0,1,0.004639307770641146,0.00039657312987872545,-0.007079863151666887,25313.4,25321.7,25235.8,25268.85,0.0,-0.00019981087208553738,0.0008654493603199587,0.004456060500660719,0.010873283047399651,0.02415610681376501,0.0506012024048097,0.003399442396468437,-0.0017599374244472456,0.00032846765879726515,0.0013079344726807621,0.001484389529570714,0.0019280977989932213,0.0033379709444144316,0.00022166585850991183,0.002166675733452017,0.0018836422318057036,0.004865529098157715,0.0028009859407014392,0.0023924722982118342,0.0024649906881172236,0.004728676766379897,0.009040648978035248,0.002488240474237713,0.006004523707223512,0.006786352124300535,0.02373195233291958,-0.0066860977052773315,0.5780154366637548,-7.923962292675921e-08,1.414633630580822e-06,51479.75,51750.1,51240.05,51690.05,0.0,0.005021212557211774,0.0072194709423600845,0.010226357716331735,0.010133570444485818,0.019143675656705383,0.03264443822918328,0.009867469658086917,0.004085101423375267,0.0011617322869681037,0.004637256106349231,0.0033979408022585624,0.001461329116715534,0.006495412415667294,0.004071123416389488,0.0020214896049544294,0.0027125434895764132,0.00628989848774076,0.00698400886004813,0.0019004497249960005,0.0022996400697333635,0.006496030334695578,0.010273152657031437,0.0016248533676767375,0.006056175692149315,0.009323147953622645,0.019467541237091712,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.991277979599832e-06,,5528.93017578125,5528.93017578125,-119.4697265625,-0.0211510743977116,17136.30078125,17136.30078125,-577.318359375,-0.032591778946571,40936.9296875,40936.9296875,-626.1484375,-0.0150650160129351,38686.30859375,38686.30859375,-14.5625,-0.0003762835199425,3.8440001010894775,3.8440001010894775,-0.0669999122619628,-0.0171311460069643,83.95030212402344,83.95030212402344,0.0230026245117187,0.0002740779775936,73.75,73.75,-5.0500030517578125,-0.0640863306622062,20.71999931335449,20.71999931335449,5.719999313354492,0.3813332875569661,101.83000183105467,101.83000183105467,0.1300048828125,0.0012783174701436,,,,,,,,,,,,,,,,,,,,,,,,,,,,116.09999999999854,16.100000000002183,106.44999999999709,106.44999999999709,116.09999999999854
2024-09-05,2024-09-05 09:15:00,2024-09-05 09:19:00,25250.5,25275.45,25233.1,25242.0,0.0,5,0.0001664170411050936,0.00016570632778283454,-0.0003366269974851983,0.0016771945109998686,-0.200708382526554,0.21015348288077915,25250.5,25243.45,25246.1,25238.85,25237.35,25275.45,25252.4,25246.1,25245.65,25245.05,25233.15,25243.45,25236.3,25234.35,25233.1,25244.45,25245.0,25239.15,25237.8,25242.0,,2.178696703625249e-05,-0.0002317290552583673,-5.3488330629236636e-05,0.0001664170411050936,0.001675214352191017,0.0003545474172508404,0.0003881787682057535,0.00044772245962089837,0.0004735045478229976,-0.00023959921585708292,6.140206667469274e-05,-0.0002752900447988834,-4.160252943376075e-05,0.0001842507236299158,-0.00023959921585708292,0.9988193624556574,-0.00021781746896101068,0.2113341204250358,-0.00044949604958311894,0.23140495867765684,-0.0005029603374190898,0.26682408500595817,-0.0003366269974851983,0.28217237308146664,0.0001446300740688411,0.0001248075883014264,-0.00021781746896101068,1.0,3,5,9,25250.5,25275.45,25127.75,25144.8,0.0,0,-0.004186055721668907,-0.0003366269974851983,0.0017515427660094165,25089.95,25216.0,25083.8,25206.35,0.0,-0.0024734010451603616,-0.002672717704826022,-0.0016100922881927549,0.006448431513864206,0.017127419608665928,0.048820270419276834,0.0052447101623202385,0.004639307770641146,0.0003828400383237341,0.00024398613841359243,-0.0005359129305753108,0.0017932180693562255,0.004175868482974815,-0.0017168520814109245,0.0012895503958947785,0.002820073385726859,0.0045972342535792006,-0.0009599466044564187,0.0017031483936888914,0.0027788976448254337,0.004714649927322373,0.004841758356971315,0.0024035487936608147,0.0060646849117212895,0.0061702138929203175,0.01877849120337638,0.0014143261519419296,0.3197878355699039,8.326135674090839e-07,-4.3322677080907615e-06,51364.65,51503.55,51259.9,51390.6,0.0,-0.005793184568403498,-0.0008010608222929205,0.001384462646301321,0.00668076408117213,0.012868143412097854,0.032557634889954334,0.004741139430168191,0.0005052112688395051,0.0021978727627232288,0.0020383105081474046,0.0004717678660669522,0.005607586059142161,0.0067082172307490395,-0.0022046767105176057,0.0013394851917867046,0.004146507291713874,0.006348598454331414,-0.00017821094884495903,0.0012844586931296752,0.0033439888016393447,0.006104712852953295,0.0031403646164764876,0.0016206744013630037,0.006061529556475129,0.008525700342067294,0.011944557545995105,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.950142327139254e-06,,5520.06982421875,5520.06982421875,-8.8603515625,-0.0016025435809103,17084.30078125,17084.30078125,-52.0,-0.0030344938889551,40974.96875,40974.96875,38.0390625,0.0009292114184034,37047.609375,37047.609375,-1638.69921875,-0.0423586348327568,3.767999887466431,3.767999887466431,-0.0760002136230468,-0.0197711268533803,83.98249816894531,83.98249816894531,0.032196044921875,0.0003835131513203,72.69999694824219,72.69999694824219,-1.0500030517578125,-0.0142373295153601,21.31999969482422,21.31999969482422,0.6000003814697266,0.0289575483278619,101.36000061035156,101.36000061035156,-0.470001220703125,-0.0046155476014122,,,,,,,,,,,,,,,,,,,,,,,,,,,,33.45000000000073,114.25,-97.20000000000073,97.20000000000073,114.25
2024-09-06,2024-09-06 09:15:00,2024-09-06 09:19:00,25093.7,25131.65,25087.85,25088.8,0.0,5,-0.00030482398905029573,0.00029198770366050514,-0.0001952681350299659,0.0017454580233286804,-0.11187214611874725,0.021689497716910148,25093.7,25112.05,25103.75,25106.5,25095.65,25131.65,25115.65,25109.8,25107.05,25096.95,25088.4,25102.3,25098.3,25090.15,25087.85,25113.6,25103.15,25107.7,25096.45,25088.8,,-0.0004161091997959554,0.00018125215361419755,-0.0004480697156649116,-0.00030482398905029573,0.0017235401714374523,0.0005316172913004786,0.00045809888960812625,0.0006731324557384668,0.00036261264402405127,0.0007930277320601512,-0.0003544115275335075,0.00015734700990890715,-0.0004002947443888743,-0.00027295567160054364,0.0007930277320601512,0.9874429223743636,0.0003765885461291371,0.3047945205479748,0.0005579089572283083,0.2625570776255533,0.00010958925945556056,0.385844748858372,-0.0001952681350299659,0.2077625570776616,0.00011128521074565967,-0.0007049967139983959,0.0003765885461291371,1.0,4,6,9,25093.7,25168.75,24801.3,24868.5,0.0,0,-0.008974364083415388,-0.0001952681350299659,-0.002032229327733708,25250.5,25275.45,25127.75,25144.8,0.0,-0.0024418450112768664,-0.004909206394434262,-0.0051080363537088225,-0.00047502161447721125,0.013457794759561326,0.03411644955326376,0.005873977919888038,-0.004186055721668907,0.0009922528713690595,0.0006780726034806112,-0.0017050189761742551,0.0013036439403752273,0.004839376826225584,-0.002454377148902509,-9.241549354501721e-05,0.00255357473669371,0.004226520183090302,-0.0033050342910190267,0.001341943002314705,0.003074856845124355,0.004967920380117524,0.0010556055080990223,0.0016943483733057874,0.005735560690268449,0.00614970668369269,0.014589914988834218,-0.0022271006331328943,0.2971509336831062,4.7681452138425976e-07,4.9623890456970955e-06,51544.25,51636.75,51389.15,51445.05,0.0,0.0010595322880060376,-0.004739790346498074,0.0002576227159072353,0.005438096578249896,0.009663874204776324,0.02426211687268376,0.004812902310329148,-0.0019245599654665088,0.0017980349907328304,0.0010865962808861388,9.585342560477124e-05,0.005471225092244618,0.006473837132861413,-0.0012331282110354946,0.0010920340252756455,0.004111869259011089,0.005808055797499851,-0.00020133937325528262,0.0009667624462938118,0.003179222753825043,0.006025580809580457,0.003238950243920735,0.0012152944087976902,0.005795551234078249,0.008258395960854436,0.011802797476149873,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.0689289388297166e-07,,5503.41015625,5503.41015625,-16.65966796875,-0.0030180176155847,17127.66015625,17127.66015625,43.359375,0.0025379660282958,40755.75,40755.75,-219.21875,-0.0053500650930942,36657.08984375,36657.08984375,-390.51953125,-0.0105410183771135,3.7309999465942383,3.7309999465942383,-0.0369999408721923,-0.0098195175098773,83.98359680175781,83.98359680175781,0.0010986328125,1.30816876904305e-05,72.69000244140625,72.69000244140625,-0.0099945068359375,-0.0001374760282735,19.899999618530277,19.899999618530277,-1.420000076293945,-0.0666041321116281,101.11000061035156,101.11000061035156,-0.25,-0.0024664561808859,,,,,,,,,,,,,,,,,,,,,,,,,,,,79.95000000000073,287.5,-220.29999999999927,220.29999999999927,287.5
2024-09-09,2024-09-09 09:15:00,2024-09-09 09:19:00,24823.4,24827.8,24770.7,24800.5,0.0,5,0.0005385855170925158,0.0006341269244774134,-0.0009225166576698379,0.0023002489586438015,-0.401050788091104,0.5218914185639235,24823.4,24802.95,24815.85,24798.6,24786.65,24827.8,24819.6,24817.6,24803.8,24800.65,24770.7,24798.65,24797.5,24787.05,24784.35,24803.25,24815.35,24797.95,24787.15,24800.5,,0.0004878392952536448,-0.0007011789074100605,-0.00043551987160228567,0.0005385855170925158,0.0023002489586438015,0.0008446575911331954,0.0008099662111109853,0.0006754413555603945,0.0006576120613315195,-0.0008117340896090565,0.0004999405312673621,-0.000721313192979399,-0.0004617196132038539,0.0005587685306404272,-0.0008117340896090565,1.0,-0.0003242907901416772,0.3669001751313069,-0.001025242311689806,0.3520140105078644,-0.001460315669892118,0.2933450087565749,-0.0009225166576698379,0.2854640980736134,5.074622183887101e-05,7.661722839198404e-05,-0.0003242907901416772,1.0,0,9,9,24823.4,24957.5,24753.15,24942.25,0.0,1,0.004787821168735892,-0.0009225166576698379,-0.0018135392162775617,25093.7,25168.75,24801.3,24868.5,0.0,-0.010988355445261,-0.013403368595611753,-0.01584361773487908,-0.014991880223392928,0.001475927085577755,0.03194363181416415,0.014775720288718689,-0.008974364083415388,0.0030178740173311324,0.0027022136437662397,-0.005301200500566076,0.004925245929853849,0.008631469456975667,-0.008164754821379905,-0.0030075878496527595,0.0047109316801351026,0.006635460731506221,-0.011290337970649378,0.00015866876350506542,0.004976388919395388,0.006096142682730577,-0.010088786897513913,0.001590227276997125,0.005952905739396487,0.006347384671554578,0.0018852451916580026,-0.002734382853811046,0.15567761934421898,1.0136940938650342e-05,1.9927813522377912e-05,51200.4,51380.05,50447.3,50627.8,0.0,-0.015885882120825978,-0.014843181437850461,-0.020550376716602092,-0.013479268621802043,-0.00654515628020047,0.010344356204268879,0.018423672369725724,-0.011183506378856387,0.003548445715595018,0.003565234910464211,-0.006873178133741146,0.00852417485435629,0.009325904703407682,-0.010295936915271975,-0.002682209246923817,0.008382576644212991,0.008672245274460404,-0.013431400785625769,-0.0006389004419832367,0.006223285758557579,0.007355500868446482,-0.012055765562724807,0.0005374727988217088,0.006916327180406748,0.00856976446462683,-0.004777883131706795,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4654990878241418e-05,,,,,,,,,,,,,,,,,,,,,,83.98259735107422,83.98259735107422,-0.0009994506835937,-1.1900546316834236e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,157.0,47.349999999998545,141.75,141.75,157.0
2024-09-10,2024-09-10 09:15:00,2024-09-10 09:19:00,24999.4,25014.8,24967.1,24974.05,0.0,5,-0.00021817890670350337,0.00048130527842603235,-0.0010140243365841654,0.0019080457930990633,-0.5314465408805408,0.1457023060796776,24999.4,25000.15,25002.0,24987.25,24979.85,25014.8,25009.95,25004.65,24991.35,24981.65,24991.95,24998.25,24987.55,24978.0,24967.1,24991.95,25004.35,24988.6,24979.5,24974.05,,0.0004961597634436377,-0.0006298903990705762,-0.00036416605972322547,-0.00021817890670350337,0.0009140219365264184,0.00046799719201687695,0.0006839452843773371,0.0005342724789642136,0.0005824694703932534,-0.0002980071521716812,0.00016799899200593154,-0.0005359571234301838,-0.00031015818067214277,-0.0002321871428370976,-0.0002980071521716812,0.47903563941296007,0.0001980047521139343,0.24528301886793605,-0.00043201036824895437,0.3584905660377761,-0.0007960191044585652,0.27987421383644323,-0.0010140243365841654,0.3050314465409369,-0.000714338670147141,-0.0005282694174029046,0.0001980047521139343,1.0,1,10,9,24999.4,25130.5,24896.8,25052.1,0.0,1,0.0021080505932141204,-0.0010140243365841654,0.0022912928865680303,24823.4,24957.5,24753.15,24942.25,0.0,0.0029655990510082386,-0.008055343450733332,-0.01047751856179091,-0.01312223281725422,-0.0027667328363609744,0.023716980512551,0.008192925658270546,0.004787821168735892,0.0006114123625575079,0.0028165061291583558,-0.0034882004685098758,0.0070355778958196905,0.00961420795562577,-0.001718351743133173,-0.0026275626645551053,0.005175387654944622,0.007497355285133183,-0.005736232941284447,-0.0002680360096198764,0.0044584120627162325,0.00623934489793822,-0.006879545833709866,0.0011872326794680754,0.005538971979252979,0.006534267414220861,0.0036881406976232434,0.001274945123234643,0.23288943079483954,-3.0071896102732596e-06,6.795056009988078e-06,50549.25,51192.75,50369.4,51126.55,0.0,0.00985130698944059,-0.006191071832955752,-0.005138099185454048,-0.005935044077788443,-0.0007192648643998822,0.012771929685549965,0.016104157233374803,0.01142054530977221,0.0012948262693257629,0.0035177417603964776,-0.0016583476144597837,0.013082082372373889,0.013113577304476551,0.0011765711876154938,-0.001149402970914215,0.010033693685114971,0.01078986820033696,-0.002525752589793706,-5.014856738351225e-05,0.006943878133650365,0.008464972068018424,-0.0022515742724341647,0.0006585014421434943,0.007062925995197165,0.009056738824320598,0.004389860989290728,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.989465034454445e-06,,5471.0498046875,5471.0498046875,62.6298828125,0.0115800702824842,16884.599609375,16884.599609375,193.76953125,0.0116093405985813,40829.58984375,40829.58984375,484.1796875,0.0120008616996298,36215.75,36215.75,-175.71875,-0.0048285698828794,3.697000026702881,3.697000026702881,-0.0130000114440917,-0.0035040461753161,83.98090362548828,83.98090362548828,-0.0016937255859375,-2.0167578038354783e-05,71.83999633789062,71.83999633789062,0.779998779296875,0.0109766226582503,19.450000762939453,19.450000762939453,-2.9299983978271484,-0.1309203980205504,101.5500030517578,101.5500030517578,0.3700027465820312,0.0036568763141533,,,,,,,,,,,,,,,,,,,,,,,,,,,,156.45000000000073,77.25,78.04999999999927,78.04999999999927,156.45000000000073
2024-09-11,2024-09-11 09:15:00,2024-09-11 09:19:00,25034.0,25038.6,25006.95,25024.45,0.0,5,-3.796143118595108e-05,0.0003170012764837797,-0.0003814811855875718,0.0012642805784132706,-0.30173775671405784,0.5529225908373209,25034.0,25012.7,25026.4,25026.4,25024.95,25038.6,25027.2,25030.5,25029.45,25029.35,25006.95,25012.7,25019.4,25020.85,25020.95,25011.9,25026.85,25025.0,25025.4,25024.45,,0.00059771548742793,-7.392060926558752e-05,1.5984015984127353e-05,-3.796143118595108e-05,0.0012642805784132706,0.0005797055096011226,0.0004435316305980302,0.0003436371192022098,0.0003356650063236017,-0.0008827993928256988,0.0005657126179899738,-5.5940926381799026e-05,-3.995780455838634e-05,-1.998005990021958e-05,-0.0008827993928256988,1.0,-0.0002856115682672148,0.4581358609794945,-0.00035951106495166576,0.35071090047391185,-0.00034353279539820023,0.2717219589258381,-0.0003814811855875718,0.2654028436018451,-0.0006356769186138811,-7.791771888888244e-05,-0.0002856115682672148,-1.0,2,11,9,25034.0,25113.7,24885.15,24951.8,0.0,0,-0.0032835343932252426,-0.0003814811855875718,-0.0007224943218332413,24999.4,25130.5,24896.8,25052.1,0.0,0.004404173641110898,0.007382833705289693,-0.003686646940918248,-0.00857775482461609,0.0022022598666642246,0.028884380339072147,0.009328559282455393,0.0021080505932141204,0.0031294781674989906,0.004095465050834149,-0.0012061942510472878,0.008502081064951419,0.010765735076481556,0.003919834737790229,-0.0017067657619158183,0.006050837783787556,0.008683178662330576,0.00037136422444783435,0.00022995498576809935,0.00469221407484677,0.0067743538802441505,-0.0027242652276315837,0.001439455283475327,0.005566159918722413,0.006465350720701363,0.006684042733269502,-0.00110369988943034,0.1355279566900599,-1.6801093821445184e-06,-3.1819904480702553e-06,51328.3,51366.0,50958.25,51277.65,0.0,0.002955411620772397,0.012835833277369257,-0.0032539573778235242,-0.007978324648554191,0.002074396881076357,0.013822064887190288,0.007951807463875587,-0.0009867850678865549,0.0007352130996642219,0.006228834589728692,-0.0010263878368709973,0.013322603762593551,0.014159879022325366,0.005233872654085259,-0.0015625631582020904,0.009754736490562407,0.010406735761494694,0.002034645645903277,0.00022946322337616954,0.007009237478382943,0.008348317124617723,0.0004899269382552252,0.0007104454084417566,0.007076472284559905,0.008780674061097858,0.006666971285069323,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.127433928991541e-06,,5495.52001953125,5495.52001953125,24.47021484375,0.0044726726528396,17025.880859375,17025.880859375,141.28125,0.0083674622596057,40736.9609375,40736.9609375,-92.62890625,-0.0022686709958262,36159.16015625,36159.16015625,-56.58984375,-0.0015625755023711,3.6459999084472656,3.6459999084472656,-0.0510001182556152,-0.0137950007809707,83.98200225830078,83.98200225830078,0.0010986328125,1.308193607196806e-05,69.19000244140625,69.19000244140625,-2.649993896484375,-0.0368874447601647,19.07999992370605,19.07999992370605,-0.3700008392333984,-0.0190231786488362,101.62999725341795,101.62999725341795,0.0799942016601562,0.0007877321443248,,,,,,,,,,,,,,,,,,,,,,,,,,,,89.25,139.29999999999927,-72.65000000000146,72.65000000000146,139.29999999999927
2024-09-12,2024-09-12 09:15:00,2024-09-12 09:19:00,25059.65,25059.65,25011.95,25016.35,0.0,5,-0.00017585404114595082,0.00022516146341960204,-0.001727877284798587,0.0019034583483807923,-0.9077568134172379,0.09224318658276205,25059.65,25028.75,25032.85,25032.3,25022.3,25059.65,25044.2,25036.1,25033.4,25022.3,25011.95,25028.75,25025.4,25018.25,25013.5,25028.75,25031.95,25030.9,25020.75,25016.35,,0.00012785296908557342,-4.1946392510316954e-05,-0.00040549880347895417,-0.00017585404114595082,0.0019034583483807923,0.000617290116366208,0.00042743834601322223,0.0006052180582687749,0.00035168629582409583,-0.0012330579237938859,0.00012785296908558068,-7.789764249764168e-05,-0.00046140386620483425,-0.00023778789319929533,-0.0012330579237938859,1.0,-0.0011053626048249169,0.3238993710691927,-0.0011472626313615711,0.224318658280858,-0.0015522962212162362,0.31761006289310745,-0.001727877284798587,0.18448637316560038,-0.00030370701023152424,-0.0006371767676162689,-0.0011053626048249169,-1.0,3,12,9,25059.65,25433.35,24941.45,25314.95,0.0,1,0.010187692166490724,-0.001727877284798587,0.004322333458908863,25034.0,25113.7,24885.15,24951.8,0.0,-0.004003656380103804,0.000382884463109745,0.0033496189959185685,-0.010098645777750437,-0.0037153346895668626,0.03357745265355483,0.009159659824140914,-0.0032835343932252426,0.003194158337274294,0.002671149977155869,0.0011220387706717776,0.004496880840853293,0.008893714921622296,-0.0012108694042322066,-0.002012816828904507,0.006137389349699602,0.00946616859469471,-0.0016041203766501422,-0.00036163321650486415,0.004827531240952378,0.007031701424136961,-0.006348952241686301,0.0016655768408665062,0.005221178483914773,0.006419112712123807,0.001023317045645733,0.0025869877123093033,0.20780884715435577,6.9178269153203e-06,-1.7305137929696613e-05,51218.55,51420.15,50947.7,51094.5,0.0,-0.003571731543859813,-0.0006268758599984325,0.009218255582901014,-0.005761754095106819,0.000880517066262021,0.02488882470107545,0.009246592098953985,-0.0024219740699415134,0.003945630155887591,0.0028731076730372724,0.003078329022117724,0.006712363397662615,0.011100852265401452,-0.0014019662707241975,-0.0011182725532933534,0.009562572422976206,0.011307826295251852,-0.0003875627001519444,0.00011060631924667553,0.00706829139414842,0.00882821237479163,-0.0031709793592236135,0.0012484175305392808,0.0062312927832240675,0.008466581855828862,0.0018512223140794148,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.171513802033958e-06,,5554.1298828125,5554.1298828125,58.60986328125,0.0106650258888965,17395.529296875,17395.529296875,369.6484375,0.0217109728743614,40861.7109375,40861.7109375,124.75,0.003062329568261,35619.76953125,35619.76953125,-539.390625,-0.0149171225954696,3.6530001163482666,3.6530001163482666,0.0070002079010009,0.0019199693024627,83.99259948730469,83.99259948730469,0.0105972290039062,0.0001261845242901,70.61000061035156,70.61000061035156,1.4199981689453125,0.0205231698054619,17.690000534057617,17.690000534057617,-1.3899993896484375,-0.0728511213420617,101.68000030517578,101.68000030517578,0.0500030517578125,0.0004920107557724,,,,,,,,,,,,,,,,,,,,,,,,,,,,417.0,74.89999999999782,298.6000000000022,298.6000000000022,417.0
2024-09-13,2024-09-13 09:15:00,2024-09-13 09:19:00,25430.45,25430.5,25336.65,25342.7,0.0,5,-3.1566279322103874e-05,0.00048269303447866333,-0.0034505877796106635,0.003690457699332829,-0.9350026638252675,0.0644645711241275,25430.45,25346.5,25359.65,25353.75,25342.15,25430.5,25365.35,25366.45,25354.35,25347.25,25340.05,25346.35,25354.45,25342.45,25336.65,25343.85,25359.8,25357.2,25343.5,25342.7,,0.0006293440025884056,-0.00010252446785852243,-0.0005402804726074573,-3.1566279322103874e-05,0.00355675971129102,0.0007496103998579685,0.0004731926505294828,0.0004693585761474266,0.00041827548175662067,-0.0034053664013024613,0.0005247272799005493,-9.66101661497981e-05,-0.00040427944584134497,2.1702973109987606e-05,-0.0034053664013024613,0.9637719765583604,-0.0027781655456353095,0.20245071923282146,-0.002880405183549642,0.12786361214704514,-0.0034191294294831876,0.1267980820457965,-0.0034505877796106635,0.11294619072987437,-0.0006609102819105095,-0.0004358329635655188,-0.0027781655456353095,-1.0,4,13,9,25430.45,25430.5,25292.45,25343.55,0.0,0,-0.003417163282600247,-0.0034505877796106635,0.004562521355957645,25059.65,25433.35,24941.45,25314.95,0.0,0.01455406022811978,0.01049213439192731,0.014942517214766138,0.006766806655849278,0.006288570661949544,0.04847687879227158,0.019431205670957193,0.010187692166490724,0.004677078169224028,0.004669177699343697,0.004984859163042292,0.009292475890973201,0.012639808259184511,0.00831133242209603,0.0013863642189748226,0.00958091049143037,0.012177614144908542,0.01154922576272921,0.0006469743627149027,0.006656035963428898,0.008202067163999427,0.007477996820159927,0.002386445063612447,0.005944196184294022,0.007190213263641598,0.013213425834852188,0.0010961901959119019,0.18992427756805452,-5.02200623668677e-05,6.64032106066903e-05,51271.0,51878.1,51025.0,51668.05,0.0,0.01122527865034395,0.007613453424640149,0.010591365934137897,0.004334722193874763,0.00979639141005495,0.038628925912226775,0.016511170829942266,0.007744143863002534,0.004065375023829923,0.004761162846285083,0.003536319575752178,0.007415589539002307,0.011236523464257275,0.006257782059488237,0.0009148767191742291,0.01109868357000068,0.013647479999174478,0.00995212759615094,0.0010034553722249374,0.007891144438465688,0.009727767898337162,0.007033911056468556,0.0019172963441986934,0.006556539933761259,0.008985987590288683,0.011192228302043139,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.873380933360132e-05,,5595.759765625,5595.759765625,41.6298828125,0.0074953023589392,17569.6796875,17569.6796875,174.150390625,0.0100112153906282,41096.76953125,41096.76953125,235.05859375,0.005752539195178,36833.26953125,36833.26953125,1213.5,0.0340681597879337,3.680000066757202,3.680000066757202,0.0269999504089355,0.0073911715162839,83.93479919433594,83.93479919433594,-0.05780029296875,-0.0006881593535807,71.97000122070312,71.97000122070312,1.3600006103515625,0.0192607364197101,17.06999969482422,17.06999969482422,-0.6200008392333984,-0.035048096128643,101.37000274658205,101.37000274658205,-0.30999755859375,-0.0030487564679715,,,,,,,,,,,,,,,,,,,,,,,,,,,,87.79999999999927,50.25,0.8499999999985448,0.8499999999985448,87.79999999999927
2024-09-16,2024-09-16 09:15:00,2024-09-16 09:19:00,25406.65,25411.6,25366.0,25395.3,0.0,5,-0.00014764331736816239,0.00018167646624657664,-0.0004467334339632412,0.0017948056906360555,-0.24890350877198564,0.6425438596491273,25406.65,25395.85,25394.3,25402.9,25401.1,25411.6,25400.7,25402.75,25405.05,25401.1,25366.0,25389.55,25392.75,25397.8,25392.1,25394.75,25396.1,25402.25,25399.05,25395.3,,5.316059421733854e-05,0.00024216316678549177,-0.00012597309293471692,-0.00014764331736816239,0.0017948056906360555,0.0004390481121916162,0.0003937891574093399,0.00028540048577130957,0.0003543153642952471,-0.0004683813096178148,9.84412807604392e-06,0.00031306238014045386,-0.0001515574993407124,-0.00022833656810135282,-0.0004683813096178148,1.0,-0.00041524561482930293,0.24451754385968885,-0.00017318300523687518,0.2192982456140421,-0.0002991342817727714,0.1589912280701805,-0.0004467334339632412,0.19736842105263788,-0.00020080391158550093,-0.000299178440256907,-0.00041524561482930293,-1.0,0,16,9,25406.65,25445.7,25336.2,25377.2,0.0,0,-0.001159145341869185,-0.0004467334339632412,0.002489785369453063,25430.45,25430.5,25292.45,25343.55,0.0,0.0011297671929038078,0.015700270120792892,0.011633755254050637,0.019102479039749154,0.0038242167386224324,0.03277816717741411,0.00544714532889036,-0.003417163282600247,1.972888565306455e-06,0.0020162921137724804,0.0038933903469732614,0.009582558172589621,0.011346003607996168,0.005559427749922907,0.003809988746607784,0.006795913466743182,0.010311899152942875,0.008861933057414673,0.00040120044847751223,0.006580338096549883,0.008473679942224553,0.008228803258024442,0.001625563007635028,0.004954677809075947,0.006730272818669279,0.012727955498159638,0.002041939665121895,0.3294947320602654,-5.047047776649296e-07,2.812877827779957e-06,51952.55,51994.1,51643.95,51896.6,0.0,0.004423429953327007,0.01569836283748738,0.012070560955893983,0.025061329941257426,0.011244252921157605,0.027432665590332528,0.006747070135615849,-0.0010769442500898293,0.0008006304844632526,0.0048683343417488135,0.0040256590199370485,0.007406520367785995,0.01083494435483736,0.006664009209930155,0.004976739134004826,0.005921864671705703,0.011312159552352503,0.009412660342285273,0.0011472649435405047,0.007944201346465818,0.00999220241340645,0.01035211520559809,0.0013700202758100133,0.005786188475043001,0.008534056793368992,0.014289866780714977,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.9760940529456336e-06,,,,,,,,,,,,,,,,,,,,,,83.88480377197266,83.88480377197266,-0.0499954223632812,-0.0005956459399816,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,50.400000000001455,59.099999999998545,-18.099999999998545,18.099999999998545,59.099999999998545
2024-09-17,2024-09-17 09:15:00,2024-09-17 09:19:00,25416.9,25416.9,25362.35,25366.95,0.0,5,-0.00023253201749107166,0.0003424053612368907,-0.001965227860203279,0.0021462098052871478,-0.9156736938588096,0.08432630614119042,25416.9,25381.4,25366.9,25373.0,25376.05,25416.9,25382.55,25374.25,25375.0,25376.05,25377.0,25365.45,25364.95,25362.35,25364.2,25382.3,25367.35,25372.55,25372.85,25366.95,,-0.0005889931172510243,0.00020498790768441744,1.1823801706833947e-05,-0.00023253201749107166,0.0015698216540963475,0.000673721701718524,0.00036661949233052807,0.0004985614629725084,0.0004669757507570542,-0.0013612989782389741,-0.0005535549654472531,0.0002227311969534242,-5.911796003683254e-06,-0.00035860585079232365,-0.0013612989782389741,0.7314390467460922,-0.0019494902997612969,0.31347387717685854,-0.0017449020140143834,0.17048579285057336,-0.001733098843682861,0.23189734188819028,-0.001965227860203279,0.21723189734184992,0.00035646109975995266,-0.00023844243881288268,-0.0019494902997612969,-1.0,1,17,9,25416.9,25441.65,25352.25,25407.15,0.0,0,-0.00038360303577540927,-0.001965227860203279,0.001564396387308321,25406.65,25445.7,25336.2,25377.2,0.0,0.001327754004470716,0.002459021250288851,0.017048870221787693,0.01743828243241885,0.004087220413153458,0.03247487692745832,0.004314896836530429,-0.001159145341869185,0.0015387828444430147,0.0016156234730387907,0.0056705271418314345,0.007694002194292108,0.009731082612126005,0.0012612496498356496,0.0034824197373002795,0.006885668948395454,0.009536293388594852,0.00671534977895849,0.0004274285363725872,0.006583801750093971,0.008516824336864024,0.009152768904962416,0.001610855969643793,0.004955125801421084,0.006710349000257387,0.012457938014419856,-0.0004039058682596977,0.4973953924267855,-2.6093391610823204e-06,2.0771335678281444e-06,52038.7,52208.7,51921.45,52153.85,0.0,0.004956972133049131,0.00940232890538728,0.020733151317656517,0.020093278345595378,0.014038979775158555,0.03441173291338462,0.0055077429566561245,0.0022127762607444357,0.0010516960876330041,0.0022481561763896627,0.006868560245573363,0.0037824480509630913,0.00958866130740474,0.004771751590209039,0.003997872162726535,0.005284931432378421,0.009192876697008764,0.01037852397984973,0.0014242345959061598,0.008032283057900342,0.00999137244867286,0.013935086115908213,0.0017090372330874292,0.005787870327414195,0.00836843824591125,0.017592365908567498,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.741579738119429e-06,,5633.08984375,5633.08984375,7.06982421875,0.0012566297656613,17592.130859375,17592.130859375,-91.849609375,-0.0051939442897095,41622.078125,41622.078125,228.296875,0.0055152457230516,,,,,3.621000051498413,3.621000051498413,-0.0290000438690185,-0.0079452172907681,83.88400268554688,83.88400268554688,-0.0008010864257812,-9.549839658173909e-06,72.75,72.75,1.1399993896484375,0.0159195556477016,17.139999389648438,17.139999389648438,0.5799999237060547,0.0350241511117734,100.76000213623048,100.76000213623048,-0.3499984741210937,-0.003461561388669,,,,,,,,,,,,,,,,,,,,,,,,,,,,74.70000000000073,14.700000000000728,40.20000000000073,40.20000000000073,74.70000000000073
2024-09-18,2024-09-18 09:15:00,2024-09-18 09:19:00,25402.4,25409.7,25380.8,25394.2,0.0,5,9.451870288845754e-05,0.00016797543385505022,-0.000322804144490313,0.0011376877775328888,-0.2837370242214642,0.4636678200692312,25402.4,25397.7,25391.25,25388.9,25391.3,25409.7,25400.3,25393.95,25391.8,25400.8,25383.5,25389.2,25385.1,25380.8,25389.25,25398.75,25393.65,25389.1,25391.8,25394.2,,-0.00020079728333077806,-0.00017917865293104462,0.00010634484877369843,9.451870288845754e-05,0.0010313986080055714,0.0004370474491784116,0.0003485452665781394,0.00043326020426249264,0.0004548802148767205,-0.00014368721065731801,-0.0001594632584840073,-8.467483877325674e-05,0.00011422314476002572,0.00011421234832408957,-0.00014368721065731801,0.9065743944636473,-0.0003444556419865839,0.3840830449826293,-0.0005235725758197221,0.30622837370248224,-0.00041728340629240473,0.38062283737022307,-0.000322804144490313,0.39965397923870905,0.0002953159862192356,0.0002087526438718996,-0.0003444556419865839,1.0,2,18,9,25402.4,25482.2,25285.55,25343.45,0.0,0,-0.0023206468680125,-0.000322804144490313,-0.00018695524684980407,25416.9,25441.65,25352.25,25407.15,0.0,0.0011801932443296081,0.002509514255106371,0.003642116614885671,0.014172464583807498,0.0054731418327309544,0.02976145844521416,0.003518694540710054,-0.00038360303577540927,0.0009741352335858213,0.0021608090635904242,0.0012125714805680439,0.00010288808008210744,0.004426912235376959,0.0012288530223478755,0.002837623657944022,0.006928592102901739,0.008374320440245785,0.005072208356920127,0.0005654289480141017,0.00658365647860716,0.008528749551288184,0.00978841546186926,0.0014789506231129678,0.004928311563677414,0.00662871315883404,0.012170212265863567,-0.0005096990414115998,0.3233266668561999,-3.809712705690661e-07,-2.2064331932411302e-07,52249.05,52284.6,52085.5,52144.65,0.0,-0.00017640116693196095,0.00477969655044852,0.00922426915666441,0.016907951124905285,0.008794729353134745,0.028106768456064968,0.0038182248802129948,-0.0019981224539011035,0.0006817573806708001,0.0011343445588377994,0.0030680003064813923,0.002822370015589658,0.00535767932416165,0.0015291772917331858,0.003371509605185663,0.005614672398312451,0.008366160180276246,0.006818103269009557,0.0009044732234917863,0.007941315351786734,0.009386447970885467,0.012861061800964357,0.0014024614742438935,0.005713029206902107,0.007941239152790523,0.015999889329406214,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.694302777856454e-08,,5634.580078125,5634.580078125,1.490234375,0.0002645500810987,17628.060546875,17628.060546875,35.9296875,0.0020423726828324,41606.1796875,41606.1796875,-15.8984375,-0.0003819712569913,36203.21875,36203.21875,-378.54296875,-0.0103478605448347,3.641999959945679,3.641999959945679,0.0209999084472656,0.0057994775334442,83.77059936523438,83.77059936523438,-0.1134033203125,-0.0013519064026737,73.69999694824219,73.69999694824219,0.9499969482421876,0.0130583772954253,17.610000610351562,17.610000610351562,0.470001220703125,0.0274213090688311,100.88999938964844,100.88999938964844,0.1299972534179687,0.001290167235628,,,,,,,,,,,,,,,,,,,,,,,,,,,,88.0,108.65000000000146,-50.75,50.75,108.65000000000146
2024-09-19,2024-09-19 09:15:00,2024-09-19 09:19:00,25487.05,25559.45,25481.7,25549.65,0.0,5,0.00010568776311847827,0.00033848353176612906,0.002456149299350148,0.003050568818282226,0.8051446945337901,0.873954983922839,25487.05,25533.2,25541.0,25552.6,25545.6,25537.75,25548.55,25554.7,25559.45,25553.3,25481.7,25532.25,25537.65,25544.75,25545.6,25533.9,25543.15,25554.7,25546.95,25549.65,,0.00036226350067947166,0.000452176023708839,-0.0003032710225516766,0.00010568776311847827,0.002199156041989923,0.0006383845346450611,0.0006675541286558581,0.0005752839241408204,0.0003014217712639644,0.0018381884133315618,0.0003896887190011721,0.0005363924670138494,-0.0002211125286662734,0.00015854002254802826,0.0018381884133315618,0.720900321543399,0.0022011178225805725,0.2096463022507945,0.0026542891389941736,0.21929260450159835,0.002350213147461219,0.189067524115765,0.002456149299350148,0.09903536977492897,-0.0002565757375609934,-0.00011544813443630354,0.0022011178225805725,1.0,3,19,9,25487.05,25611.95,25376.05,25445.0,0.0,0,-0.001649857476640069,0.002456149299350148,0.00566615831704044,25402.4,25482.2,25285.55,25343.45,0.0,-0.002507168257754211,-0.0013299339564648571,-3.945777130587302e-06,0.015696262393895433,0.005439105622194518,0.02265968307514754,0.00775940134433163,-0.0023206468680125,0.0031487425745113343,0.0022846139732357455,2.596636820377067e-07,0.0021727493252512503,0.005197664240524049,-0.0012800842793302403,0.0031369212824139403,0.006582882097467344,0.008094268744283928,-0.0005446172023318985,0.0005620522267547167,0.006585396685037856,0.008780218669489324,0.0067081569400873065,0.001132600310221804,0.004954094515430346,0.006747434298405848,0.00850446691936857,0.008136224547170993,0.39314486812964206,-6.1579795596359365e-06,-1.4206012275893812e-05,52177.1,52954.2,52154.55,52633.1,0.0,0.009367212168458261,0.009189158614368864,0.014191681150595548,0.030112830148058878,0.024177573330531166,0.03735683722360306,0.01519291092487416,0.008739466164275133,0.006100723689085358,0.00042843761815275245,0.0047159277115251435,0.004776370555528455,0.008172959587247754,0.0061663807671621385,0.0059592983476492774,0.004482041478411802,0.009555423945460282,0.010246788581409483,0.0024205128971779622,0.007967684546411523,0.010431625120356065,0.019887309380666407,0.0018524857951538187,0.005975605756575104,0.00826816898665468,0.023626825105871996,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.3007271604422938e-05,,5618.259765625,5618.259765625,-16.3203125,-0.002896455862498,17573.30078125,17573.30078125,-54.759765625,-0.0031063976368465,41503.1015625,41503.1015625,-103.078125,-0.0024774715144291,36380.171875,36380.171875,176.953125,0.004887773272922,3.684999942779541,3.684999942779541,0.0429999828338623,0.0118066950320625,83.69170379638672,83.69170379638672,-0.0788955688476562,-0.0009418049941802,73.6500015258789,73.6500015258789,-0.0499954223632812,-0.0006783639678898,18.229999542236328,18.229999542236328,0.6199989318847656,0.0352072067232249,100.5999984741211,100.5999984741211,-0.2900009155273437,-0.0028744267745243,,,,,,,,,,,,,,,,,,,,,,,,,,,,62.29999999999927,173.60000000000218,-104.65000000000146,104.65000000000146,173.60000000000218
2024-09-20,2024-09-20 09:15:00,2024-09-20 09:19:00,25525.95,25547.85,25494.6,25497.25,0.0,5,-0.00042339575153726994,0.0002470975265916626,-0.0011243460086696373,0.0020861123680019746,-0.5389671361502484,0.04976525821598977,25525.95,25523.95,25511.6,25515.1,25508.65,25547.85,25525.3,25524.95,25524.35,25510.65,25521.4,25503.6,25511.6,25507.15,25494.6,25521.4,25513.9,25517.1,25508.05,25497.25,,-0.0002938710258841848,0.00012542182888530817,-0.0003546641271930939,-0.00042339575153726994,0.0010362004156553267,0.0008501818879915031,0.0005232913654965656,0.0006741106246887957,0.000629198330762424,-0.00017824997698417776,-0.0003937478329176821,0.0002155882030135311,-0.0002763069711660653,-0.00044690722558823984,-0.00017824997698417776,0.49671361502341954,-0.0004720686203647375,0.40751173708921556,-0.000346705999189146,0.25070422535215364,-0.0007012471622016597,0.3230046948356261,-0.0011243460086696373,0.30140845070428,-0.00012952472565308515,-0.0006995857355055848,-0.0004720686203647375,-1.0,4,20,9,25525.95,25849.25,25426.6,25820.35,0.0,1,0.011533361148164821,-0.0011243460086696373,0.003181371585773265,25487.05,25611.95,25376.05,25445.0,0.0,0.004006952486737214,0.0014897381248979435,0.002671689548098266,0.005137280539760036,0.01193885017975882,0.025557315534704417,0.009270976616231144,-0.001649857476640069,0.004908626449204223,0.0027097661623108954,0.0008933258244375372,0.003266521384576862,0.006849690833757621,0.0018295019659926304,0.001027499734137427,0.0023181319573042547,0.006062222933338718,0.0024319167703767963,0.0012069319765561249,0.006574295786210808,0.009119918539123636,0.009538141755501384,0.001274437489435415,0.004995661945543125,0.007043919459620579,0.011269625267870342,0.0020534486146590687,0.22501538450110178,-4.505201035391865e-06,1.2747604786849299e-05,52929.25,53353.3,52847.9,53045.15,0.0,0.007828723749883748,0.01726926923471539,0.017089821748538236,0.02665283477893965,0.031103089607260603,0.041067540157381455,0.009527732507118962,0.002189715516467765,0.005809202160800779,0.0015335992074675731,0.005673178250470016,0.0051239556178689135,0.0095129561040687,0.008316600442648037,0.005279987367557237,0.0036678218674234477,0.00815873628089562,0.012801608105597717,0.003097432043365733,0.008125202591553927,0.010903108140035046,0.02469459667095464,0.0020320972448297724,0.006103649188501408,0.008464344474807753,0.029545614447951563,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.802194301158989e-06,,5713.64013671875,5713.64013671875,95.38037109375,0.0169768531667633,18013.98046875,18013.98046875,440.6796875,0.02507665992778,42025.19140625,42025.19140625,522.08984375,0.0125795380126898,37155.328125,37155.328125,775.15625,0.0213071079670372,3.740000009536743,3.740000009536743,0.0550000667572021,0.0149253914820188,83.61470031738281,83.61470031738281,-0.0770034790039062,-0.0009200849727142,74.87999725341797,74.87999725341797,1.2299957275390625,0.0167005526416299,16.329999923706055,16.329999923706055,-1.8999996185302732,-0.1042237886034085,100.61000061035156,100.61000061035156,0.0100021362304687,9.942481493219192e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,352.0,70.65000000000146,323.09999999999854,323.09999999999854,352.0
2024-09-23,2024-09-23 09:15:00,2024-09-23 09:19:00,25872.55,25903.4,25849.5,25881.7,0.0,5,0.0006959561083681454,0.0007455632676302991,0.00035365667473834066,0.002083289045726125,0.1697588126159779,0.5974025974025948,25872.55,25885.95,25895.3,25870.05,25864.55,25885.45,25903.4,25896.95,25875.95,25881.7,25849.5,25873.05,25872.5,25862.25,25861.4,25885.45,25896.8,25872.5,25863.7,25881.7,,0.0004384702603199564,-0.0009383398721076741,-0.00034012948110928587,0.0006959561083681454,0.0013895035471958013,0.0011724506923640886,0.000944186782929749,0.0005295699080597342,0.0007848580392854031,0.0004985979348769819,0.0004191462936457246,-0.0008804686564743129,-0.00024545758512250826,0.0006630697228446447,0.0004985979348769819,0.666975881261591,0.0009372868155632127,0.563079777365517,-1.9325501351537598e-06,0.45361781076066915,-0.00034206137392713687,0.25417439703154654,0.00035365667473834066,0.37662337662335293,0.00025748584804818897,0.0004503276955398793,0.0009372868155632127,-1.0,0,23,9,25872.55,25956.0,25847.35,25930.15,0.0,1,0.0022262977557296125,0.00035365667473834066,0.0020216612090851105,25525.95,25849.25,25426.6,25820.35,0.0,0.014751424641383348,0.018817485385770105,0.016263138525965948,0.018813465359036163,0.03827532822647117,0.03980774690568767,0.01636887183946002,0.011533361148164821,0.0011192722019647858,0.003847740251390945,0.0054170696234554505,0.0087152785365121,0.011133083266674275,0.011124701078727206,0.0037518312238333353,0.006571162168592396,0.00824656823545265,0.01341202411589637,0.0037809099852205595,0.006302265061223349,0.009279233694197768,0.02057606825039593,0.0019697893743628125,0.005830726602516163,0.007687688188464173,0.024175489416963458,0.0023760328578041035,0.12727138841077573,5.216939786324854e-06,2.982238297622695e-05,53235.8,54066.1,53037.6,53937.15,0.0,0.016815863467253944,0.02477623396683848,0.03437553037559948,0.03931953153000389,0.06536626122407063,0.05839327254870619,0.019068489899818585,0.013174405193497581,0.002390745525115752,0.0036746472514770315,0.011337266461865317,0.0048065585936416634,0.014596377777270563,0.01375838421605935,0.0077584740703426245,0.006233777628951404,0.01062302023373617,0.021870200849595234,0.006367606602173725,0.005916633633794392,0.010967589893044331,0.0353072039134148,0.0028643530800952443,0.00691709650641483,0.009161545380745406,0.04384385523477907,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.9470423566829736e-06,,,,,,,,,,,,,,,,,,,,,,83.48709869384766,83.48709869384766,-0.1276016235351562,-0.0015260668644485,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,74.29999999999927,34.35000000000218,48.45000000000073,48.45000000000073,74.29999999999927
2024-09-24,2024-09-24 09:15:00,2024-09-24 09:19:00,25921.45,25936.85,25886.85,25929.8,0.0,5,0.0004610721954174668,0.00029529343794005566,0.0003221270415041807,0.0019289044401451308,0.1669999999999709,0.8590000000000145,25921.45,25913.1,25921.0,25920.3,25917.85,25936.85,25924.9,25933.85,25924.15,25935.2,25886.85,25912.7,25916.55,25911.3,25917.7,25912.4,25921.2,25923.1,25917.85,25929.8,,0.0003396057485991477,7.329907566000493e-05,-0.00020252207490611962,0.0004610721954174668,0.0019289044401451308,0.00047080434220532193,0.0006674125226649926,0.0004957504349873336,0.0006752103280171774,-0.0003491317036662406,0.00031258321080851703,8.101539292459955e-05,-9.452051095090441e-05,0.00046107219541747206,-0.0003491317036662406,1.0,-9.644522200725654e-06,0.24400000000001454,6.36538465247051e-05,0.34599999999998543,-0.00013888111969053362,0.25700000000004364,0.0003221270415041807,0.35,0.00012146644681831908,0.00036650810368707155,-9.644522200725654e-06,1.0,1,24,9,25921.45,26011.55,25886.85,25951.9,0.0,1,0.0011747028040484126,0.0003221270415041807,-0.00033551676330452105,25872.55,25956.0,25847.35,25930.15,0.0,0.004252459784627405,0.01906661426606404,0.023149965770248304,0.02178924388821457,0.03960749330954516,0.0367311771208787,0.004190103026785477,0.0022262977557296125,0.0009969090036115696,0.0009718416592268354,0.007670278970915989,0.006133680498942853,0.009943317160825558,0.0077070554630775945,0.004336772379864673,0.006430093055199769,0.008221609473503661,0.013323188436380695,0.003909596058582476,0.006296903386730394,0.008878951431049262,0.020929524772457686,0.0018207800244813,0.005726296322697897,0.0075591481644937415,0.02666014697032093,-1.3497800822678725e-05,0.46034773556031844,1.3698322895375313e-06,-1.4267715430208275e-06,53917.9,54197.95,53741.4,54076.3,0.0,0.002579854515857738,0.01943910046441566,0.027420007561781645,0.036861132974842725,0.05769507232543569,0.05693430942266309,0.008442700406647564,0.0029377998772207644,0.002249599177458409,0.0032639067391814895,0.009074813910998477,0.007199343250135884,0.012346307604528364,0.0072662993469456705,0.007283050546904346,0.006581783266355358,0.011210011723734457,0.017097548924366546,0.00564046135481544,0.005887675238066887,0.010201444210371608,0.03213424771008189,0.002795156393715964,0.006912439875549307,0.009333208139195016,0.043595226981330004,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.310409027044536e-07,,5718.56982421875,5718.56982421875,16.02001953125,0.0028092730585327,17974.26953125,17974.26953125,25.94921875,0.0014457742172078,42124.6484375,42124.6484375,61.2890625,0.001457065327417,,,,,3.739000082015991,3.739000082015991,0.0110001564025878,0.0029506857891843,83.55960083007812,83.55960083007812,0.0725021362304687,0.000868423233826,73.9000015258789,73.9000015258789,-0.589996337890625,-0.0079204773098481,15.890000343322754,15.890000343322754,-0.2599992752075195,-0.0160990267089047,100.91999816894533,100.91999816894533,0.1999969482421875,0.0019856726153522,,,,,,,,,,,,,,,,,,,,,,,,,,,,81.75,42.95000000000073,22.100000000002183,22.100000000002183,81.75
2024-09-25,2024-09-25 09:15:00,2024-09-25 09:19:00,25899.45,25933.25,25891.7,25926.2,0.0,5,-7.906434101800919e-05,0.0002718996839345544,0.0010328404657241755,0.0016042811719939717,0.6438026474127669,0.830324909747307,25899.45,25897.15,25912.9,25918.35,25928.2,25922.55,25913.5,25924.6,25933.25,25928.65,25891.7,25895.95,25912.9,25917.85,25920.95,25898.35,25913.5,25920.55,25928.25,25926.2,,0.0005849793519665525,0.00027205896540416497,0.0002970615978441504,-7.906434101800919e-05,0.0011911449857042735,0.0006776807486537813,0.00045151256709967196,0.0005941736260217744,0.0002969739511420279,-4.247194438500365e-05,0.0006313436034466551,0.00029521975541131314,0.00038196875958544646,-7.713609120571423e-05,-4.247194438500365e-05,0.7424789410348757,0.0005424825623709875,0.4223826714801343,0.0008146891150197608,0.2815884476533645,0.0011119927257142244,0.37063778580028217,0.0010328404657241755,0.18531889290014109,-0.0006640436929845617,0.00030287421845920685,0.0005424825623709875,-1.0,2,25,9,25899.45,26032.8,25871.35,26013.5,0.0,1,0.004403568415545476,0.0010328404657241755,-0.0020210466285705757,25921.45,26011.55,25886.85,25951.9,0.0,0.0008387919082613049,0.0050948186217461,0.019921399096089587,0.02144081488872218,0.03591714866218809,0.038198507423876205,0.004805043176029529,0.0011747028040484126,0.0022984829627117017,0.0013332357168454787,0.006614225444757353,0.007250778590379793,0.008454672680758352,0.0019729120336051675,0.004268492112651012,0.0064736572229398,0.008478879200567554,0.009873465698141182,0.003553057885297517,0.006366343506726487,0.008426599820406675,0.018178750850872394,0.0018915064355328082,0.0057038301422115125,0.0076004768503254135,0.02558265971415996,-0.0009902935815875034,0.33387445507193353,8.66338225174276e-07,-1.69523755826379e-06,54110.65,54247.7,53904.65,53971.25,0.0,-0.001942625512470375,0.0006322173121864338,0.017458712059443604,0.03502948049320498,0.05252970836222026,0.054713072706487065,0.006356161845426883,-0.002576202651418925,0.0025393149130323207,0.0012339903189197683,0.005817697490213769,0.009789430399443499,0.011289117383964339,-0.0004380043300385994,0.006929805677796663,0.007108538053897079,0.011717599116777234,0.008194260729772251,0.0051506576414911635,0.006323475793221893,0.010041879648526738,0.024860212456558006,0.0026900604324336663,0.006970360474432031,0.00919509838657223,0.03876163695958024,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.0064222390275674e-06,,5732.93017578125,5732.93017578125,14.3603515625,0.002511178844347,18074.51953125,18074.51953125,100.25,0.0055774171977172,42208.21875,42208.21875,83.5703125,0.0019838815420381,37940.58984375,37940.58984375,216.6796875,0.0057438289562912,3.736000061035156,3.736000061035156,-0.0030000209808349,-0.0008023591642226,83.56759643554688,83.56759643554688,0.00799560546875,9.56874540964936e-05,75.16999816894531,75.16999816894531,1.2699966430664062,0.0171853398760981,15.390000343322754,15.390000343322754,-0.5,-0.031466330345934,100.37000274658205,100.37000274658205,-0.5499954223632812,-0.005449816016074,,,,,,,,,,,,,,,,,,,,,,,,,,,,106.59999999999854,54.85000000000218,87.29999999999927,87.29999999999927,106.59999999999854
2024-09-26,2024-09-26 09:15:00,2024-09-26 09:19:00,26005.4,26035.6,25998.4,26030.05,0.0,5,7.491902981771048e-05,0.0002589002896688959,0.0009478800556806592,0.0014304721327107865,0.6626344086021437,0.8508064516129111,26005.4,26015.35,26011.0,26025.75,26028.75,26021.55,26017.0,26035.6,26030.6,26032.25,25998.4,26008.95,26010.1,26021.95,26025.55,26012.2,26011.25,26025.55,26028.1,26030.05,,-3.652132460929547e-05,0.0005497621221586257,9.798063825727787e-05,7.491902981771048e-05,0.0008901997277487682,0.00030943270030959694,0.0009803544654184769,0.0003323631403512989,0.00025740767420643436,0.0002614841532912115,-0.00015759926351167848,0.0005593787243858087,9.029518841910588e-05,4.994477260718522e-05,0.0002614841532912115,0.6223118279569793,0.0002249532789343192,0.21639784946236296,0.0007748390718849861,0.6854838709677956,0.0008728956293691729,0.23252688172038963,0.0009478800556806592,0.18010752688175408,0.00011144035442700595,0.00016522098306482127,0.0002249532789343192,-1.0,3,26,9,26005.4,26250.9,25998.4,26184.65,0.0,1,0.006892799187860983,0.0009478800556806592,-0.00031137678513074154,25899.45,26032.8,25871.35,26013.5,0.0,0.002373621969874895,0.003214404853037811,0.007480533765034325,0.02643878398560573,0.042550036470314856,0.03867661415420742,0.006206392834489812,0.004403568415545476,0.0007419224633363166,0.0010802083533550727,0.0024882912209212016,0.0017097204070792345,0.005067179679101618,0.0018608251690885869,0.005244650158176834,0.005489751545246905,0.00816827749859919,0.007019152080854241,0.0041907857202953865,0.005821350907412632,0.008131273121441563,0.016361968405983696,0.0019145762518952615,0.005704851348712284,0.007581487272789263,0.02605315549753051,0.0006362081227054903,0.23048365948759292,2.2499089249698515e-06,-7.390907780953427e-07,53794.0,54141.3,53792.85,54135.75,0.0,0.0030479190309655735,0.0010993725532255638,0.003682063290329607,0.028549524918729974,0.05952206206147426,0.06045498931920057,0.006436596888377909,0.00635293898947838,0.00010252005375381168,2.1242894021075816e-05,0.0012283826781176455,0.0027561278646240127,0.00707848638015078,0.0013808450068533151,0.005665947050298126,0.007128580739555123,0.009966336309477984,0.005621632184796388,0.005812622698973702,0.005615816692930365,0.00976088012746913,0.022081352470448845,0.0029616145091101885,0.006867345373976751,0.00929454625113038,0.038842399994933885,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.889061660781789e-06,,5722.259765625,5722.259765625,-10.67041015625,-0.0018612489301417,18082.2109375,18082.2109375,7.69140625,0.0004255386283824,41914.75,41914.75,-293.46875,-0.0069528816588594,37870.26171875,37870.26171875,-70.328125,-0.001853638156118,3.7809998989105225,3.7809998989105225,0.0449998378753662,0.0120449242880626,83.62409973144531,83.62409973144531,0.0565032958984375,0.0006761388182561,73.45999908447266,73.45999908447266,-1.7099990844726562,-0.0227484252511143,15.40999984741211,15.40999984741211,0.0199995040893554,0.0012995129072905,100.91999816894533,100.91999816894533,0.5499954223632812,0.0054796792598674,,,,,,,,,,,,,,,,,,,,,,,,,,,,220.85000000000218,31.649999999997817,154.60000000000218,154.60000000000218,220.85000000000218
2024-09-27,2024-09-27 09:15:00,2024-09-27 09:19:00,26248.25,26250.55,26208.9,26225.8,0.0,5,0.00014682355812589698,0.00015997242495580764,-0.0008552951149124505,0.0015867724514966833,-0.5390156062425427,0.40576230492193766,26248.25,26221.5,26229.0,26219.3,26222.55,26250.55,26228.55,26229.95,26225.8,26226.7,26208.9,26220.15,26218.3,26216.85,26220.55,26223.65,26227.2,26222.05,26221.95,26225.8,,0.0001353739849334623,-0.00019636102977071968,-3.8135843688502646e-06,0.00014682355812589698,0.0015867724514966833,0.00032034780618949403,0.00044416485569413457,0.0003413515997757655,0.0002345309666680569,-0.0009372053374986349,0.00021737886848581232,-0.0002649738838690277,0.00010107058540851416,0.0001239391287269926,-0.0009372053374986349,1.0,-0.0008019582257864533,0.2016806722688657,-0.00099816178221408,0.27971188475395115,-0.0010019715600087349,0.21488595438178143,-0.0008552951149124505,0.14765906362549286,1.144957319243467e-05,0.00024790898307735143,-0.0008019582257864533,1.0,4,27,9,26248.25,26277.35,26151.4,26175.0,0.0,0,-0.0027906622346251654,-0.0008552951149124505,0.0024289039570893076,26005.4,26250.9,25998.4,26184.65,0.0,0.006579276145078472,0.008968514829357455,0.009814829455286667,0.0290685792886618,0.034355193275120044,0.04085980899758512,0.009643054232155099,0.006892799187860983,0.0025301082886347533,0.0002673321965349928,0.0032638966744048905,0.0029719911852879415,0.006884830080891492,0.005168262848200156,0.005759114889845085,0.005465241287274899,0.008242693021783981,0.007872945880521787,0.003393307311991256,0.004677853821201313,0.007152457977561355,0.019584380934432488,0.0020201408373530794,0.005773705840009944,0.007677262570780391,0.030714400711373768,0.0015715314124877672,0.16455081691913911,-5.627222746545636e-06,1.5980429863564387e-05,54045.85,54467.35,54010.9,54281.5,0.0,0.0026923059161458873,0.005748430877550614,0.0037946383166007625,0.02330750313647889,0.05058154894562494,0.0608734570072782,0.008408942273150099,0.004360186767346641,0.003423818428009516,0.0006438657737902801,0.0012658664782136952,0.002784318734011915,0.007067233668984958,0.0028080806214725307,0.004638663483550553,0.007109061723450721,0.009742578262684213,0.0037187231822848332,0.004959325425553896,0.005343687284662721,0.008950657271789914,0.019801219406573978,0.0029813903988894163,0.006865899444658668,0.009339212585063535,0.03853562869895155,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.302716097929467e-06,,5745.3701171875,5745.3701171875,23.1103515625,0.0040386757171231,18190.2890625,18190.2890625,108.078125,0.0059770414897584,42175.109375,42175.109375,260.359375,0.00621164089014,38925.62890625,38925.62890625,1055.3671875,0.0278679665680123,3.7909998893737793,3.7909998893737793,0.0099999904632568,0.0026448005106105,83.61710357666016,83.61710357666016,-0.0069961547851562,-8.366194443498731e-05,71.5999984741211,71.5999984741211,-1.8600006103515625,-0.0253199106116611,15.369999885559082,15.369999885559082,-0.0399999618530273,-0.0025957146170734,100.55999755859376,100.55999755859376,-0.3600006103515625,-0.0035671880388751,,,,,,,,,,,,,,,,,,,,,,,,,,,,51.54999999999927,74.39999999999782,-50.79999999999927,50.79999999999927,74.39999999999782
2024-09-30,2024-09-30 09:15:00,2024-09-30 09:19:00,26061.3,26134.7,26045.1,26089.45,0.0,5,-0.0002720666141692307,0.0004689590753794131,0.001080145656586642,0.003438047986861829,0.31417410714286576,0.49497767857144087,26061.3,26096.5,26084.55,26098.65,26096.7,26134.7,26096.75,26098.6,26102.65,26097.05,26045.1,26081.85,26077.75,26094.2,26088.6,26097.9,26083.5,26097.9,26096.55,26089.45,,-0.0005517685331004607,0.0005520731496924114,-5.172829997823758e-05,-0.0002720666141692307,0.003438047986861829,0.0005709577912747477,0.0007993237376147391,0.00032377153607564865,0.00032379572896192726,0.0014043812089190556,-0.0004981510930584561,0.0005117972132930099,-8.046393204254559e-05,-0.00027781290354719177,0.0014043812089190556,1.0,0.0008518377824590764,0.16629464285715503,0.0014043812089190556,0.23270089285712095,0.001352580262688354,0.09430803571429154,0.001080145656586642,0.09430803571429154,0.00027970191893123,-0.0003525086546622422,0.0008518377824590764,1.0,0,30,9,26061.3,26134.7,25794.1,25822.8,0.0,0,-0.00915150050074248,0.001080145656586642,-0.004343839541547306,26248.25,26277.35,26151.4,26175.0,0.0,-0.0003685365280804431,0.006208314913410451,0.008596673075959682,0.013735290187778304,0.03280716395295857,0.03675684239711652,0.004811843361986518,-0.0027906622346251654,0.0011117478510028098,0.0009016236867239177,0.0028614538622909746,0.0034995014218840823,0.0068870968095438205,0.0019375257980571714,0.0027351226559523267,0.002758590282703873,0.0059312873262892815,0.0047583512980671205,0.003243476939892831,0.0047812621666376495,0.007088927780870971,0.015919566339159585,0.0018223386941851715,0.005784937495033966,0.007781303861547763,0.02845611350855015,-0.0032683858643743754,0.7144970707114763,-3.980731300996117e-07,1.6008635431803877e-06,54338.7,54338.7,53763.2,53834.3,0.0,-0.008238534307268508,-0.0055684090457783775,-0.002537462074715613,-0.0019068489899818353,0.037337706131037596,0.049001793663428383,0.01069021051634367,-0.009282518720543448,0.0,0.0013207193183529054,-0.0008327697867190157,0.006416044441260451,0.008511916559290553,-0.004614131575322422,-0.00037221607135393684,0.004851507195792303,0.008066922385989227,-0.004171675007426989,0.003693128999494344,0.00678936036786674,0.009344971309862695,0.007730998684045476,0.002420196971517424,0.007309902663685525,0.009668586861634573,0.027507782158074034,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.898817048636119e-06,,,,,,,,,,,,,,,,,,,,,,83.71640014648438,83.71640014648438,0.0992965698242187,0.0011875150606381,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,45.25,295.3500000000022,-266.65000000000146,266.65000000000146,295.3500000000022
2024-10-01,2024-10-01 09:15:00,2024-10-01 09:19:00,25788.45,25907.6,25788.05,25897.35,0.0,5,0.00034571468302391217,0.00030215978487813046,0.0042228206813514505,0.004635796257626933,0.9109159347553197,0.9142618151401082,25788.45,25893.35,25899.5,25898.8,25888.75,25898.1,25900.0,25905.2,25907.6,25900.5,25788.05,25878.95,25895.65,25888.35,25887.2,25895.6,25898.3,25898.25,25888.4,25897.35,,0.0001042648171889482,-1.930628651281019e-06,-0.00038033457859121267,0.00034571468302391217,0.00426741428817937,0.0008129500431577712,0.00036873298712327546,0.0007432776808191885,0.0005137366616773414,0.004154960844874268,0.00019116877499437995,-4.82634799899612e-05,-0.00040156300678015263,0.00033219062334019777,0.004154960844874268,0.9205353408615637,0.004259658878296235,0.17607695524884484,0.004257720025825486,0.07988289418652723,0.0038757660890825435,0.16102049351735773,0.0042228206813514505,0.11125052279380471,0.00024144986583496397,-5.598714998381113e-05,0.004259658878296235,1.0,1,1,10,25788.45,25907.6,25739.2,25812.55,0.0,1,0.000934526890914287,0.0042228206813514505,-0.0013302198057529992,26061.3,26134.7,25794.1,25822.8,0.0,-0.01345558739255015,-0.013819165045169668,-0.007330809003017746,-0.004139968338015887,0.017559068770392372,0.02171805696786011,0.013189894202023104,-0.00915150050074248,0.002842449308363208,0.0011114209148504705,-0.0024149492585173737,0.01017299331761889,0.009214930598721584,-0.009133123866033821,-0.0008064867794831843,0.007542563793865237,0.007731245561336806,-0.007943657924429859,0.0017651428001907443,0.007142037120557294,0.007976427517420238,0.0005193845109505713,0.0010962856682816657,0.006720524943084474,0.008246625927142131,0.013524691584555493,0.0028869835958919743,0.3514657651246271,-5.682053272099261e-05,1.7898888847610566e-05,53556.95,53726.4,52926.55,52989.7,0.0,-0.015688882366818313,-0.023798163278465068,-0.021169929298107126,-0.020093830384105504,0.016026621236974847,0.030290598423543313,0.015094442882295967,-0.010591529203959523,0.0031977912688693154,0.0011917410364654674,-0.007078370252646978,0.00924535051518714,0.011397865223929904,-0.013260875637392977,-0.004025963447889147,0.007957460092270992,0.00939727088111891,-0.015838789060686365,0.0016285435495075995,0.009106155806666084,0.01030364130242668,-0.009628746982635272,0.0015263890727068795,0.008357680089280187,0.010147506875549769,0.009885893587554984,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.625133692589047e-05,,5762.47998046875,5762.47998046875,24.31005859375,0.0042365525811767,18189.169921875,18189.169921875,69.580078125,0.0038400470830193,42330.1484375,42330.1484375,17.1484375,0.0004052758608465,37919.55078125,37919.55078125,-1910.0078125,-0.0479545312560836,3.802000045776367,3.802000045776367,0.0529999732971191,0.0141370958315478,83.82730102539062,83.82730102539062,0.11090087890625,0.0013247210667468,71.7699966430664,71.7699966430664,-0.2100067138671875,-0.0029175702149638,16.729999542236328,16.729999542236328,-0.2299995422363281,-0.0135612944959943,100.77999877929688,100.77999877929688,0.3600006103515625,0.0035849493817545,,,,,,,,,,,,,,,,,,,,,,,,,,,,10.25,158.14999999999782,-84.79999999999927,84.79999999999927,158.14999999999782
2024-10-03,2024-10-03 09:15:00,2024-10-03 09:19:00,25452.85,25603.85,25451.6,25530.45,0.0,5,-0.0001233668577873548,0.0005108996864487641,0.003048774498730091,0.005981648420510867,0.5096880131363033,0.517898193760277,25452.85,25547.75,25556.45,25554.1,25535.05,25603.85,25557.65,25561.5,25554.1,25536.95,25451.6,25524.0,25547.0,25533.35,25524.4,25545.35,25557.65,25553.25,25533.6,25530.45,,0.0004814966324595549,-0.00017215980342488724,-0.0007689824190660888,-0.0001233668577873548,0.005981648420510867,0.0013171414312415557,0.0005673714463472039,0.000812002770592586,0.0004914813168566058,0.0036341706331511014,0.000387509663277645,-0.00012521300884906658,-0.0008022196046818319,-0.00018014454641751416,0.0036341706331511014,1.0,0.004117417106532389,0.2210180623973823,0.003944548449387847,0.09523809523809523,0.003172532741912988,0.13628899835796388,0.003048774498730091,0.08243021346469144,-0.0006048634902469097,-0.0009254874951572475,0.004117417106532389,1.0,3,3,10,25452.85,25639.45,25230.3,25266.0,0.0,0,-0.007341024678965167,0.003048774498730091,-0.01393508196594295,25788.45,25907.6,25739.2,25812.55,0.0,-0.0003969360410179812,-0.013847182425979043,-0.014210615761524492,-0.00536954905035858,0.01595613833113907,0.021516610372058986,0.006523958307102468,0.000934526890914287,0.003682317322387725,0.0019079866189121184,-0.0047403533205495245,0.00754762746367371,0.008175231957037375,-0.004789851221592145,-0.0010536323693390414,0.00749527283479748,0.008075028587551394,-0.0072745243580227825,0.0016074298716559853,0.007173732434198121,0.00827695389405948,-0.0014462318764051352,0.0010864294098350436,0.0067226700390166545,0.008402851722673832,0.012042547852611607,-0.010928792389748341,0.9168741029504737,-1.2101684794825023e-06,5.531336266822461e-06,52844.0,53235.25,52817.8,52980.0,0.0,-0.0001830544426557612,-0.01586906488985651,-0.023976861361605706,-0.018366259814252994,0.016019860139055542,0.024955479826388238,0.007879388448471067,0.0025736128983422906,0.004817855794639486,0.0004945262363155358,-0.008036823705580861,0.007754881706290484,0.01122134728237023,-0.005406623113313858,-0.0036740492339262243,0.00811007273518162,0.009701916201727745,-0.012382501386448697,0.0016278782219352195,0.009106302576950059,0.010709757659252486,-0.011353572282967184,0.0012661757227135028,0.00832409217182059,0.010048102815068977,0.008461425351155683,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.580917166481345e-07,,5709.5400390625,5709.5400390625,0.7900390625,0.0001383909021239,17925.119140625,17925.119140625,14.759765625,0.0008240909808656,42196.51953125,42196.51953125,39.55078125,0.0009381789635907,37808.76171875,37808.76171875,-843.20703125,-0.0218153708211823,3.785000085830689,3.785000085830689,0.0420000553131103,0.0112209604516895,83.91960144042969,83.91960144042969,0.0475006103515625,0.0005663457798414,73.9000015258789,73.9000015258789,0.3400039672851562,0.0046221313019256,18.899999618530277,18.899999618530277,-0.3600006103515625,-0.0186916202530317,101.68000030517578,101.68000030517578,0.4899978637695312,0.0048423545009128,,,,,,,,,,,,,,,,,,,,,,,,,,,,109.0,300.15000000000146,-264.4500000000007,264.4500000000007,300.15000000000146
2024-10-04,2024-10-04 09:15:00,2024-10-04 09:19:00,25181.9,25287.9,25164.2,25166.1,0.0,5,-0.00041308362957526157,0.0013569528492137107,-0.000627434784508036,0.004912258407824696,-0.1277283751010737,0.015359741309602312,25181.9,25267.95,25191.15,25184.7,25175.8,25287.9,25267.95,25191.2,25186.25,25193.95,25181.45,25176.2,25164.2,25167.1,25166.1,25267.0,25190.4,25182.4,25176.5,25166.1,,-0.0030316222741124665,-0.00031758130081305236,-0.00023429061566815346,-0.00041308362957526157,0.004227242582966365,0.0036310820624546112,0.0010718049791295751,0.0007603822956001641,0.0011062210535515132,0.003379411402634374,-0.0030691053290828607,-0.0003473442061993994,-0.00032559450777657574,-0.00038529063624594763,0.003379411402634374,0.8605497170573978,0.0003375440296403369,0.7417138237671743,1.9855531155313934e-05,0.2182700080840731,-0.00021443973647744828,0.15481002425223397,-0.000627434784508036,0.2251414713015523,0.002618538644537205,-0.0007385436395907905,0.0003375440296403369,1.0,4,4,10,25181.9,25485.05,24966.8,25049.1,0.0,0,-0.005273629074851497,-0.000627434784508036,-0.0033285838676481655,25452.85,25639.45,25230.3,25266.0,0.0,-0.021173808864292765,-0.021562340257446855,-0.0347277936962751,-0.02873507986237911,-0.003056016446064014,0.0023664671798970804,0.016193699042191145,-0.007341024678965167,0.007385419140346797,0.0014129660413203802,-0.011675444099286966,0.010502204229924436,0.011969183850438917,-0.014347602480320742,-0.005763118536172574,0.011257170932084334,0.01007248982909166,-0.022675052800148587,-0.00025923418899787,0.010167336080483824,0.009120383663845433,-0.022296484934132943,0.0001514090188784234,0.008347871172495004,0.008950301166667377,-0.009502072504989245,-0.003953930182854486,0.3033438126166402,1.3285184201981873e-05,7.047879860235062e-05,52314.45,52582.95,51683.4,51860.85,0.0,-0.021124009060022653,-0.02130319665897329,-0.03665785567937174,-0.042022138789986285,-0.01467232596977952,0.009150506123688062,0.0173454542299248,-0.008670644535114076,0.005177315836512514,0.0034216562204436893,-0.012331981956498908,0.010866576293628832,0.013439761853563941,-0.014243123400381141,-0.00850843485212387,0.01006917248500007,0.011883687670037123,-0.024975338071005604,-0.0014212439009128719,0.011111067292276159,0.01092501198975755,-0.030841116517767775,0.0004996344981325451,0.009614281583911236,0.010678318555056807,-0.013282932819054127,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3253938072521112e-05,,5699.93994140625,5699.93994140625,-9.60009765625,-0.001681413492255,17918.48046875,17918.48046875,-6.638671875,-0.0003703558019848,42011.58984375,42011.58984375,-184.9296875,-0.0043825815388173,38552.05859375,38552.05859375,743.296875,0.0196593816144838,3.849999904632568,3.849999904632568,0.0649998188018798,0.0171730032570434,84.0093994140625,84.0093994140625,0.0897979736328125,0.0010700476657596,77.62000274658203,77.62000274658203,3.720001220703125,0.0503383104721646,20.489999771118164,20.489999771118164,1.5900001525878906,0.0841269938984017,101.98999786376952,101.98999786376952,0.30999755859375,0.0030487564679715,,,,,,,,,,,,,,,,,,,,,,,,,,,,318.9500000000007,199.29999999999927,-117.0,117.0,318.9500000000007
2024-10-07,2024-10-07 09:15:00,2024-10-07 09:19:00,25084.1,25143.0,25084.05,25101.0,0.0,5,-0.0007126108229261741,0.0007175602180339404,0.0006737335603031983,0.0023500942828325803,0.28668363019510174,0.28753180661578487,25084.1,25119.1,25136.25,25121.8,25116.9,25133.0,25143.0,25137.8,25127.95,25116.9,25084.1,25116.45,25115.95,25117.35,25084.05,25117.45,25138.75,25122.85,25118.9,25101.0,,0.0008480160207344767,-0.0006324896822634818,-0.0001572273846317529,-0.0007126108229261741,0.0019494420768535231,0.001056964620547682,0.0008692625192699208,0.00042194428743171997,0.0013078843328596355,0.0013295274695923787,0.0007822732502359343,-0.0005330946342434316,-0.0001154375880708316,-0.0006330399054023966,0.0013295274695923787,0.829516539440218,0.0021786709509211597,0.4503816793892951,0.001544803281760159,0.37065309584390627,0.0013873330117485942,0.1798134011874818,0.0006737335603031983,0.5572519083969767,-0.0015606268436606507,-0.0008279661489224209,0.0021786709509211597,1.0,0,7,10,25084.1,25143.0,24694.35,24819.0,0.0,0,-0.010568447741796539,0.0006737335603031983,0.0013972557896291685,25181.9,25485.05,24966.8,25049.1,0.0,-0.008584659225837177,-0.029576698156516867,-0.02996189414006234,-0.04336701082504457,-0.015559048929062791,-0.0038059559034074875,0.020689366085009042,-0.005273629074851497,0.012102231217887982,0.003285547185327987,-0.010051801377049308,0.010465848778170264,0.014469007811434231,-0.012877712631350069,-0.008795905610355703,0.00889568698563601,0.01228175219966245,-0.02247757959093999,-0.0015183953602553092,0.010358195850529614,0.01026222261072322,-0.029202483470658014,-0.00015573169184959212,0.008558650049500769,0.009691070574923428,-0.017820917225501276,0.002071930728050168,0.11358947747245844,-5.783773024212979e-06,-1.1994964805294451e-05,51643.75,52358.35,51347.25,51555.75,0.0,-0.005883050509199128,-0.026882785956964916,-0.02706091938622024,-0.05021508248666673,-0.028077967542744275,0.0021518105240445617,0.019611779481435117,-0.0017039816047440396,0.013860723585633,0.004044165781702332,-0.009063371337292514,0.010826667331125379,0.014945540719943655,-0.011057465443622294,-0.010223506137192872,0.008250479376322364,0.014124255111694125,-0.020674103774552477,-0.0027924213268211593,0.01068044364817804,0.011933416687189165,-0.03385361057174219,0.00015250535827228683,0.009717778083418659,0.011418262413612107,-0.019191128388924228,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.963608565006272e-06,,,,,,,,,,,,,,,,,,,,,,84.02780151367188,84.02780151367188,0.018402099609375,0.0002190481033994,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,42.0,406.65000000000146,-282.0,282.0,406.65000000000146
2024-10-08,2024-10-08 09:15:00,2024-10-08 09:19:00,24832.2,24865.1,24765.8,24777.65,0.0,5,6.053879527900818e-06,0.000600315057742819,-0.002196744549415649,0.003998840215526585,-0.5493454179254751,0.11933534743204703,24832.2,24779.25,24788.0,24797.45,24776.2,24865.1,24793.25,24817.9,24807.8,24788.95,24765.8,24767.45,24769.3,24775.55,24768.85,24778.45,24789.3,24798.85,24777.5,24777.65,,0.0004378804969640271,0.0003852468605405335,-0.000860927018793145,6.053879527900818e-06,0.003998840215526585,0.0010411937407306224,0.001960626109407866,0.0013005369503719133,0.0008112624211946216,-0.0021645283140438623,0.0004055812827264454,0.00043771179603027856,-0.0008045182065091664,5.852390600660019e-05,-0.0021645283140438623,1.0,-0.0017275956218136715,0.25981873111781933,-0.0013430143120626518,0.48942598187313735,-0.0022027850935479225,0.32477341389728337,-0.002196744549415649,0.20241691842902648,-0.00043182661743612627,-0.0007984691974376104,-0.0017275956218136715,-1.0,1,8,10,24832.2,25044.0,24756.8,25039.5,0.0,1,0.008348031990721694,-0.002196744549415649,0.0005318505983319524,25084.1,25143.0,24694.35,24819.0,0.0,-0.009185958776962044,-0.01769175967703629,-0.038490966603454524,-0.05180515759312321,-0.03878142627810999,-0.001990469871524181,0.01807687658648622,-0.010568447741796539,0.0023731818364962913,0.0050223619001571965,-0.012981475622363995,0.0071011360533122245,0.018319980571228814,-0.009011886746497333,-0.010559390060132023,0.007584774099907852,0.01493475884456239,-0.021096959874796317,-0.003912133702089848,0.008834368774993181,0.010433023085425841,-0.03437277319510035,-6.561185843464434e-05,0.008447348244348953,0.009856128389811805,-0.026748724492421938,-0.0016660622909866853,0.22121300637279392,2.017920487444821e-05,-4.885557671779913e-06,51543.2,51784.8,50194.3,50617.8,0.0,-0.018192927074089593,-0.02396894767440172,-0.04458663646659111,-0.05974815312913884,-0.061541071413673154,-0.00019751993963790238,0.031421752822129764,-0.017953871703735785,0.004773024509164875,0.008366622018341374,-0.015066662214437124,0.008087141235721242,0.022792995511163223,-0.014159174833673682,-0.012214384690557089,0.008832259189883255,0.018270563572851346,-0.026596119061199408,-0.006293300380955514,0.009169854548019373,0.013168742979420283,-0.04549321972788378,3.715311060910609e-05,0.00992956219438943,0.012068166436232309,-0.037025752738006235,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.99652133879227e-05,,5695.93994140625,5695.93994140625,-55.1298828125,-0.0095860221658826,17923.900390625,17923.900390625,-213.94921875,-0.011795732314343,41954.23828125,41954.23828125,-398.51171875,-0.0094093469432327,39332.73828125,39332.73828125,697.1171875,0.0180433798594419,4.026000022888184,4.026000022888184,0.0450000762939453,0.0113037118557217,83.96410369873047,83.96410369873047,-0.0636978149414062,-0.0007580564264916,80.93000030517578,80.93000030517578,2.8799972534179688,0.0368993868137088,22.63999938964844,22.63999938964844,3.430000305175781,0.1785528614599587,102.54000091552734,102.54000091552734,0.0200042724609375,0.0001951255668743,,,,,,,,,,,,,,,,,,,,,,,,,,,,266.34999999999854,20.850000000002183,261.84999999999854,261.84999999999854,266.34999999999854
2024-10-09,2024-10-09 09:15:00,2024-10-09 09:19:00,25065.8,25091.85,25045.55,25056.3,0.0,5,8.581412660180199e-05,0.000274690701635669,-0.0003790024655107756,0.0018471383319103828,-0.20518358531317818,0.23218142548596477,25065.8,25067.85,25065.65,25061.65,25058.7,25091.85,25073.9,25070.95,25069.1,25063.05,25045.55,25056.6,25059.45,25052.4,25048.2,25064.8,25070.1,25062.55,25054.15,25056.3,,0.00021145191663207719,-0.0003011555598102511,-0.00033516142611178523,8.581412660180199e-05,0.0018471383319103828,0.0006901269953347779,0.00045879520379483475,0.0006663567642193187,0.0005926085551125375,-3.989499636955533e-05,8.975640112734041e-05,-0.0001236752288491295,-0.0002992620198590276,-9.577512001825534e-05,-3.989499636955533e-05,1.0,0.0001715484843890589,0.37365010799142945,-0.00012965873820105483,0.24838012958963673,-0.00046477670770523255,0.36069114470836616,-0.0003790024655107756,0.3207343412526734,-0.0001256377900302752,-0.00021347357416619348,0.0001715484843890589,1.0,2,9,10,25065.8,25234.05,24947.7,25019.55,0.0,0,-0.0018451435820919342,-0.0003790024655107756,0.0010503404620699004,24832.2,25044.0,24756.8,25039.5,0.0,0.008884322494862706,-0.00038324730229821746,-0.008964616480645948,-0.030333658627259563,-0.03434804657898238,0.003899006705489594,0.011469877593402454,0.008348031990721694,0.00017971604864314383,0.003011242237265179,-0.002962098502645505,0.01026370586704412,0.016745373421632584,0.0028154686573858,-0.006091408082649452,0.011180014275079662,0.014590755522838261,-0.006259815066973595,-0.003448947431066318,0.009412509017576932,0.011161000542087539,-0.02240624048349693,0.00023032431375807905,0.00866012542711942,0.0100199759865684,-0.01828923682029926,0.0006709399149343746,0.1610425496583214,-3.367180129945811e-06,9.331563394432106e-06,50736.1,51176.05,50466.0,51075.85,0.0,0.009049188230227267,-0.009308370065414628,-0.015136658963360583,-0.03611739639967759,-0.05548548994661251,-0.0009916569766590388,0.013901873390261795,0.006696415372880454,0.0019617882032311623,0.005288213509907296,-0.005008929784353818,0.01364207743874172,0.021645135231275554,-0.00014257804598272195,-0.007266770571147973,0.01254699347923036,0.01803204967444451,-0.010504077546517276,-0.005646367009518561,0.010051257207031527,0.013714660277781707,-0.03137523936675857,-2.9528273515599944e-06,0.00988937466222517,0.011958052244076658,-0.028264753732473835,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.4296646501272267e-06,,5751.1298828125,5751.1298828125,55.18994140625,0.0096893474955819,18182.919921875,18182.919921875,259.01953125,0.0144510695554567,42080.37109375,42080.37109375,126.1328125,0.0030064379110983,38937.5390625,38937.5390625,-395.19921875,-0.0100475897692176,4.0329999923706055,4.0329999923706055,0.0069999694824218,0.0017386908700016,83.91459655761719,83.91459655761719,-0.0495071411132812,-0.0005896226950854,77.18000030517578,77.18000030517578,-3.75,-0.0463363398722262,21.420000076293945,21.420000076293945,-1.2199993133544922,-0.0538868969189242,102.5500030517578,102.5500030517578,0.0100021362304687,9.754375015758043e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,177.75,108.59999999999854,-36.75,36.75,177.75
2024-10-10,2024-10-10 09:15:00,2024-10-10 09:19:00,25067.05,25083.5,25048.1,25055.35,0.0,5,0.00011376110168637155,0.000588938967816679,-0.0004667481813775745,0.001412212446219298,-0.33050847457627813,0.20480225988699724,25067.05,25055.9,25071.95,25058.95,25053.4,25083.5,25073.45,25072.1,25063.95,25058.65,25053.7,25055.9,25048.1,25050.45,25049.95,25053.7,25073.45,25058.7,25052.5,25055.35,,0.0007883067171714497,-0.0005882716578692326,-0.0002474190600469939,0.00011376110168637155,0.0011888116072692747,0.0007004338299561888,0.0009572450487496983,0.000538729675425347,0.00034725825636443465,-0.0005325716428538079,0.0007004338299561888,-0.0005284790373305627,-0.0002573930671476948,7.783374711604371e-05,-0.0005325716428538079,0.8418079096044646,0.00025531524451427096,0.4957627118643658,-0.0003331066080770791,0.6779661016948874,-0.0005804432512002518,0.38135593220337416,-0.0004667481813775745,0.24576271186441723,-0.0006745456154850782,-0.00014366124678017963,0.00025531524451427096,1.0,3,10,10,25067.05,25134.05,24979.4,25007.55,0.0,0,-0.002373633913843073,-0.0004667481813775745,0.0018985153609877077,25065.8,25234.05,24947.7,25019.55,0.0,-0.0007967411489846477,0.008080502840565718,-0.0011796831023869192,-0.03072149012786418,-0.035926078630081126,-0.001299292274899111,0.011445049970922681,-0.0018451435820919342,0.006724741252340669,0.0028717542881466114,-0.0003661258103613285,0.009042833543094009,0.01366393471693713,0.0024119217848219687,-0.006171369104242786,0.011130424453323759,0.015574973855602303,-0.0007620225227978894,-0.0036125007367909133,0.009343684300319089,0.011825001221576854,-0.019616448404624398,-2.9721425746698227e-05,0.008606114856004207,0.010125800520991764,-0.01900881055325543,0.0014308810510180747,0.12339067542799446,3.7187748231726343e-07,-1.5126253100783493e-06,51161.75,51707.15,50903.75,51088.2,0.0,0.00024179724860173835,0.00929317354764514,-0.00906882355508365,-0.03570781426953573,-0.053418255089515254,-0.0036945920883660888,0.01572574488825211,-0.0014375974238567467,0.010675655043630456,0.0036104227590715095,-0.0029673138650868625,0.013901690802503934,0.020349790366881216,0.0031597339605455854,-0.007181800232896473,0.012608247679537034,0.01960132096240072,-0.0029564971997293465,-0.005427924733411349,0.01016380041536776,0.01465161858206423,-0.025814629008025336,-0.00013863354596009293,0.009865235852893457,0.012346749115295482,-0.02785459320636896,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1285842604696264e-07,,5792.0400390625,5792.0400390625,40.91015625,0.0071134119874882,18291.619140625,18291.619140625,108.69921875,0.0059780947843932,42512.0,42512.0,431.62890625,0.0102572504716837,39277.9609375,39277.9609375,340.421875,0.0087427681152005,4.066999912261963,4.066999912261963,0.0339999198913574,0.0084304289500809,83.94219970703125,83.94219970703125,0.0276031494140625,0.0003289433608264,76.58000183105469,76.58000183105469,-0.5999984741210938,-0.0077740149228899,20.86000061035156,20.86000061035156,-0.5599994659423828,-0.0261437658238922,102.93000030517578,102.93000030517578,0.3799972534179687,0.0037054826144293,,,,,,,,,,,,,,,,,,,,,,,,,,,,78.70000000000073,75.94999999999709,-47.79999999999927,47.79999999999927,78.70000000000073
2024-10-11,2024-10-11 09:15:00,2024-10-11 09:19:00,24985.3,25012.15,24941.9,24954.1,0.0,5,7.013367478414523e-05,0.00022566009730922158,-0.0012487342557424056,0.002811653252112242,-0.4441281138790139,0.17366548042700483,24985.3,24960.95,24958.9,24947.9,24952.85,25012.15,24971.4,24958.9,24958.0,24958.6,24951.45,24955.95,24946.7,24941.9,24943.2,24963.55,24957.25,24949.2,24952.35,24954.1,,-0.0002523679524746303,-0.00032255156317295697,0.00012625655331621743,7.013367478414523e-05,0.002429428503960358,0.0006189668261825262,0.0004888035931070972,0.0006453448987689763,0.0006171639712496896,-0.0008705118609742529,-0.00014823153766185693,-0.00038863892238843567,0.0001783717266782811,5.009447818585853e-05,-0.0008705118609742529,0.8640569395017897,-0.0011226601241529728,0.21992882562278615,-0.001444849571548012,0.17366548042705662,-0.001318775439958725,0.229181494661901,-0.0012487342557424056,0.21921708185050273,0.0003225016272587755,0.0002485179113270892,-0.0011226601241529728,1.0,4,11,10,24985.3,25028.65,24920.05,24975.05,0.0,0,-0.000410241221838441,-0.0012487342557424056,-0.0008897313011470536,25067.05,25134.05,24979.4,25007.55,0.0,-0.0004796249333021141,-0.0012759839453663213,0.007597002296627631,-0.010229161719306656,-0.03867030580275632,0.002234307745333064,0.006184132392017524,-0.002373633913843073,0.0026791908843529257,0.001125660050664612,0.0025359854708586482,0.00550010708089541,0.009699686652114231,-0.0005854800936768711,-0.0020325323180446554,0.007369163746385408,0.013573060525567579,0.0008248308916580793,-0.0038978254271086143,0.009182756005373705,0.011822775177329626,-0.01620877143083066,0.00014648014659338627,0.008556402218722838,0.009977024149385595,-0.019586472731464077,-0.0021373545189353107,0.4546560574514095,5.989240841225163e-07,4.2673731596945877e-07,51195.7,51659.45,51047.0,51533.4,0.0,0.008714341080719334,0.008958245433017709,0.018088498512381035,-0.0063140114363724464,-0.048070821961457955,0.008589965651880416,0.011884525375775654,0.006596257107530601,0.002445986486433956,0.002885507263250573,0.0060017755198494465,0.004991096364258703,0.013837381218096514,0.005873552228745416,-0.0012141302047480762,0.01135900889220919,0.01850913519157089,0.007019161999601398,-0.004861282528435973,0.010825271209872641,0.015196411430804005,-0.012424558133224184,0.00047567008526886443,0.010021493504310206,0.012478645779136568,-0.019792307826916544,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0881896223717528e-05,,5780.0498046875,5780.0498046875,-11.990234375,-0.0020701228399899,18282.05078125,18282.05078125,-9.568359375,-0.0005231007327147,42454.12109375,42454.12109375,-57.87890625,-0.0013614722019664,39380.890625,39380.890625,102.9296875,0.0026205455946093,4.0960001945495605,4.0960001945495605,0.0290002822875976,0.0071306326317248,83.94599914550781,83.94599914550781,0.0037994384765625,4.526255554204717e-05,79.4000015258789,79.4000015258789,2.8199996948242188,0.0368242312274358,20.93000030517578,20.93000030517578,0.0699996948242187,0.0033556899700895,102.98999786376952,102.98999786376952,0.05999755859375,0.0005828967105399,,,,,,,,,,,,,,,,,,,,,,,,,,,,74.55000000000291,34.04999999999927,20.950000000000728,20.950000000000728,74.55000000000291
2024-10-14,2024-10-14 09:15:00,2024-10-14 09:19:00,25023.45,25066.85,25017.5,25055.95,0.0,5,-3.991052061169675e-06,0.0004707231438127177,0.0012987817427253237,0.0019721501231843947,0.6585612968591886,0.7791286727457317,25023.45,25040.2,25061.65,25059.15,25057.2,25049.05,25065.3,25066.85,25063.75,25060.05,25017.5,25038.95,25056.25,25054.15,25054.35,25039.7,25061.35,25058.9,25056.05,25055.95,,0.0008646269723677769,-9.776009672257668e-05,-0.00011373204729669961,-3.991052061169675e-06,0.0012608173533225544,0.0010523078889145671,0.00042295698806736766,0.00038309360054106164,0.0002274795268426132,0.0006493908713626618,0.0008446418159598492,-0.00010972940728164346,-0.000123707308508157,-4.988586114968951e-05,0.0006493908713626618,0.6393110435663668,0.001514579324593444,0.5339412360688819,0.0014166711624496514,0.21479229989865972,0.0013027779942413433,0.19452887537991545,0.0012987817427253237,0.11550151975685706,-0.0008686180244289465,-0.00012769786684706892,0.001514579324593444,1.0,0,14,10,25023.45,25159.75,25017.5,25142.3,0.0,1,0.004749544926858549,0.0012987817427253237,0.001937934058190132,24985.3,25028.65,24920.05,24975.05,0.0,-0.001299607518529422,-0.0017786091276621452,-0.002573933185566868,-0.002956194034915427,-0.04619500356124684,-0.013426848561818305,0.004348339642963765,-0.000410241221838441,0.0017357322607963622,0.002202197793397811,-0.0008586578669387279,0.0004134829137805352,0.007325840668634669,-0.001026637236399397,-0.0005755219765831044,0.0064072364041461004,0.010304855237158524,0.00011693035395876628,-0.004685713793469404,0.008496276758780293,0.011293303718410492,-0.01278963547799672,-0.0006462032407390739,0.007857193239055413,0.009222880847985924,-0.020207805760264375,0.0032392327542888387,0.453540957035317,-1.687906517774576e-06,-2.51855367243813e-06,51491.9,51560.0,51005.85,51189.25,0.0,-0.0066781931718070675,0.0019779518558102893,0.0022202273677285334,-0.00710880939565417,-0.05696692243213619,-0.009266848661793947,0.010825515122804132,-0.00587762347087603,0.001330357448096984,0.00358278349458141,0.0007593150525046685,0.00770930581744011,0.012811928462277291,-0.0015805126881490716,-0.0013731587372696641,0.011445949599979027,0.016751882319844695,0.0017289323671403345,-0.005798332437231268,0.010499430204041335,0.015438068715769407,-0.013171909360082945,-0.0004195035058386865,0.009808088147614052,0.01219436299377966,-0.025894757033394056,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.67351536593594e-06,,,,,,,,,,,,,,,,,,,,,,84.16829681396484,84.16829681396484,0.2222976684570312,0.0026481031939558,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,103.79999999999927,38.45000000000073,86.34999999999854,86.34999999999854,103.79999999999927
2024-10-15,2024-10-15 09:15:00,2024-10-15 09:19:00,25186.3,25212.05,25173.4,25198.5,0.0,5,0.00030566714832391817,0.00026393164269047134,0.0004843903233107176,0.00153456442589812,0.3156532988357417,0.6494178525226381,25186.3,25194.3,25197.65,25189.0,25191.0,25212.05,25198.55,25198.8,25195.05,25200.65,25173.4,25190.65,25185.05,25186.1,25191.0,25194.6,25197.15,25188.95,25190.8,25198.5,,0.00010121216451164372,-0.0003254336303907257,7.344490341987253e-05,0.00030566714832391817,0.00153456442589812,0.00031356298845365094,0.0005456858080019367,0.0003553138274643983,0.0003830733198365073,0.0003295442363506856,0.0001131208249485869,-0.00034527029306307246,7.145976418274931e-05,0.0002977253781112302,0.0003295442363506856,1.0,0.0004307897547477074,0.2043984476066821,0.00010521593088311723,0.3557567917205893,0.0001786685618768934,0.2315653298836024,0.0004843903233107176,0.24967658473485124,0.00020445498381227445,0.0003771487554091072,0.0004307897547477074,-1.0,1,15,10,25186.3,25212.05,25008.15,25065.15,0.0,0,-0.0048101547269744985,0.0004843903233107176,0.0017500387792684043,25023.45,25159.75,25017.5,25142.3,0.0,0.006696683289923344,0.005388372711441214,0.00490616338023675,0.01302631048793268,-0.03945367717287496,-0.007940876475474035,0.0056577958261575115,0.004749544926858549,0.0006940494704144301,0.00023665297128746087,0.001639150279363936,0.004399099109441683,0.005396755953712945,0.004019972073174172,0.0026010064367939733,0.004808960311085569,0.007821039085092782,0.004214198385655621,-0.003979191811669025,0.009162785114992035,0.011377898964827592,-0.0021051511906566844,-0.00036785743588809707,0.008020331434944277,0.00923341337284928,-0.013256920722897969,0.002235276804429218,0.2712300820053308,3.2438085839154487e-06,1.171945544984457e-05,51263.25,51893.0,51220.85,51879.05,0.0,0.013475485575584756,0.006707300508020042,0.015480091293097242,0.024917124015662484,-0.03631978125470192,-0.0003381724428960231,0.012956096921589763,0.012012504084309967,0.00026889466942816204,0.0008172855902334652,0.005170544494832341,0.010533829429266225,0.011888712473389842,0.006697533080166629,0.004960523792665206,0.008078350822668019,0.013058751139736693,0.010240851827005848,-0.003626930448945942,0.01206702541438694,0.015664657356294017,0.003910154588159465,3.309927527420098e-05,0.010242565983625511,0.012504814333078356,-0.012751730439749753,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.527394814726412e-06,,5859.85009765625,5859.85009765625,44.8203125,0.0077076668832223,18502.689453125,18502.689453125,159.75,0.0087090730691359,43065.21875,43065.21875,201.359375,0.004697649206955,,,,,4.0980000495910645,4.0980000495910645,0.0250000953674316,0.0061380053151012,84.04850006103516,84.04850006103516,-0.1197967529296875,-0.0014233001909789,77.45999908447266,77.45999908447266,-1.5800018310546875,-0.019989901477143,19.700000762939453,19.700000762939453,-0.7599983215332031,-0.037145569674535,103.3000030517578,103.3000030517578,0.410003662109375,0.0039848737928034,,,,,,,,,,,,,,,,,,,,,,,,,,,,13.549999999999272,190.34999999999854,-133.34999999999854,133.34999999999854,190.34999999999854
2024-10-16,2024-10-16 09:15:00,2024-10-16 09:19:00,25008.55,25030.45,24994.65,25017.1,0.0,5,0.00018590741810564637,0.00047757253518755915,0.000341883075987983,0.001431510423435156,0.23882681564244262,0.6270949720669705,25008.55,25012.55,25028.8,25018.85,25011.4,25030.45,25029.05,25029.2,25022.4,25018.75,24994.65,25011.4,25016.5,25011.6,25008.85,25013.35,25029.05,25017.15,25012.45,25017.1,,0.0006276648269825102,-0.00047544752997008555,-0.0001878711204114092,0.00018590741810564637,0.001431510423435156,0.0007056457658254683,0.0005074154573931122,0.0004316745174139863,0.000395819506305183,0.0001919343584493812,0.000659668846239188,-0.0004654637857187647,-0.0002558071214303542,0.0002278960793876828,0.0001919343584493812,1.0,0.0008197196558776898,0.49301675977648535,0.0003438823922219474,0.3547486033519828,0.00015594666624020405,0.30167597765371873,0.000341883075987983,0.27653631284920827,-0.0004417574088768639,-6.994725976613634e-05,0.0008197196558776898,1.0,2,16,10,25008.55,25093.4,24908.45,24959.9,0.0,0,-0.00194533469553404,0.000341883075987983,-0.0022581153513943535,25186.3,25212.05,25008.15,25065.15,0.0,-0.003068533905012605,0.003607600385184595,0.002303304402070605,0.0010243814772659121,-0.02934035038802907,-0.012296470847847685,0.008134800709351343,-0.0048101547269744985,0.0010273227967915611,0.002274073763771611,0.0007761806221271058,0.005203031714273307,0.006046978726157551,0.00017224753100797408,0.00021043515681891113,0.0037614448312106316,0.00715402370828256,0.0009276445256594101,-0.0029404864629152703,0.008536508629111088,0.010872389615560415,-0.002166636975346914,-0.0005876718313622631,0.008031650541732754,0.009424408566490327,-0.015682037158811446,-0.0019170042868286408,0.17597363163298718,-1.0490798102191266e-06,6.929103517183026e-06,51975.95,52022.05,51698.75,51945.4,0.0,0.001278936295094013,0.01477165615827536,0.007994815013175893,0.017024679961273437,-0.01970760355314327,-0.003996828613803127,0.006223842727171278,-0.0005877718444779872,0.0008874703053592006,0.004748254898412592,0.0026920762329572336,0.010150882480171618,0.010001818257188384,0.005305982632502815,0.003406473405638555,0.007839013883273254,0.01152314500711859,0.00811884085759984,-0.0019301485827547093,0.011354412155584673,0.014777597340781549,0.007229523532429338,-0.00015080251662355493,0.010182348475951909,0.012540619321604113,-0.011293004473652779,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.3724667455941595e-07,,5815.259765625,5815.259765625,-44.59033203125,-0.0076094663324381,18315.58984375,18315.58984375,-187.099609375,-0.0101120223548581,42740.421875,42740.421875,-324.796875,-0.0075419766676559,39910.55078125,39910.55078125,304.75,0.0076945799349743,4.038000106811523,4.038000106811523,-0.059999942779541,-0.0146412742931831,84.05619812011719,84.05619812011719,0.0076980590820312,9.15906777210207e-05,74.25,74.25,-3.209999084472656,-0.0414407322800514,20.63999938964844,20.63999938964844,0.9399986267089844,0.0477156644824783,103.26000213623048,103.26000213623048,-0.0400009155273437,-0.0003872305357754,,,,,,,,,,,,,,,,,,,,,,,,,,,,76.30000000000291,108.64999999999782,-57.19999999999709,57.19999999999709,108.64999999999782
2024-10-17,2024-10-17 09:15:00,2024-10-17 09:19:00,25027.4,25029.5,24952.3,24956.75,0.0,5,-0.0003664999058716756,0.00046445999754270254,-0.002822906094920026,0.003084619257294035,-0.915155440414518,0.057642487046641,25027.4,25001.95,24969.2,24971.25,24966.85,25029.5,25001.95,24971.45,24972.45,24966.9,24980.25,24969.7,24959.55,24958.75,24952.3,25001.25,24973.15,24969.25,24965.9,24956.75,,-0.0011239438028097792,-0.0001561677241357362,-0.00013416502297824984,-0.0003664999058716756,0.0019678432438047897,0.0012898993878477478,0.00047658715537548076,0.0005486309255644282,0.0005847754121966601,-0.0010448548390964085,-0.0011519101510081922,2.002467039363392e-06,-0.0002142463833407837,-0.00040453641528661184,-0.0010448548390964085,0.6379533678756416,-0.0021676242837849716,0.41774611398963335,-0.0023234534949695715,0.15414507772022465,-0.002457306791756235,0.17746113989638082,-0.002822906094920026,0.18911917098448244,0.0007574438969381037,-0.0005806677679331231,-0.0021676242837849716,-1.0,3,17,10,25027.4,25029.5,24728.9,24750.2,0.0,0,-0.011075860856501304,-0.002822906094920026,0.0027043377577634525,25008.55,25093.4,24908.45,24959.9,0.0,-0.0041990572567888185,-0.007254706212239892,-0.0006066053921812697,-0.0023841356059560725,-0.033032381535338384,-0.0176033124533842,0.007409885456271889,-0.00194533469553404,0.003399452722166442,0.0020613063353619497,-0.0001903026239593597,0.0059910309626757694,0.007067493997260259,-0.003826794479252049,-0.000470028064741923,0.004263447464440367,0.006346990805352401,-0.002800240831098866,-0.0033206985844923542,0.008495204891221535,0.010960982330477357,-0.0029723207869518653,-0.0008566343564181845,0.008059354613815151,0.009618968112268419,-0.0189537056116289,-0.00012620242869568608,0.4162843373892029,1.1853544323107319e-05,-1.1355669086544626e-05,51711.2,52031.6,51711.2,51796.4,0.0,-0.002868396431637832,-0.0015931286328488836,0.011860888760823807,0.0138623008835701,-0.02234050585126457,-0.006678537491382142,0.006185758083573404,0.001647612122712379,0.004540856121274781,0.0,0.003962008479680312,0.008495868232692752,0.008455232577444809,-0.0014885537509917723,0.002784434669590641,0.008264755138519327,0.00961514764618285,0.0024715156371266644,-0.0021986827816529164,0.011340247614001438,0.01460823430429178,0.006650672505905453,-0.0002854022798588485,0.010200481177245481,0.012658995981772133,-0.013802160199458013,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.09721376951729e-06,,5842.47021484375,5842.47021484375,27.21044921875,0.0046791459565738,18367.080078125,18367.080078125,51.490234375,0.0028112790695937,43077.69921875,43077.69921875,337.27734375,0.0078912965514568,39180.30078125,39180.30078125,-730.25,-0.0182971666816252,4.015999794006348,4.015999794006348,-0.0220003128051757,-0.0054483190250699,84.03929901123047,84.03929901123047,-0.0168991088867187,-0.0002010453632766,74.22000122070312,74.22000122070312,-0.029998779296875,-0.0004040239635942,19.57999992370605,19.57999992370605,-1.0599994659423828,-0.0513565647910825,103.58999633789062,103.58999633789062,0.3299942016601562,0.0031957601668921,,,,,,,,,,,,,,,,,,,,,,,,,,,,72.75,227.84999999999854,-206.54999999999927,206.54999999999927,227.84999999999854
2024-10-18,2024-10-18 09:15:00,2024-10-18 09:19:00,24664.95,24694.95,24596.0,24608.45,0.0,5,-0.00010158080041611228,0.000540019936784097,-0.0022906999608756553,0.0040117656836928806,-0.5709954522486063,0.12582112177868252,24664.95,24667.05,24631.1,24619.65,24611.05,24694.95,24667.05,24635.65,24624.4,24617.4,24658.1,24620.7,24615.65,24596.0,24603.45,24666.8,24633.3,24620.45,24610.95,24608.45,,-0.0013581007670229184,-0.0005216515854553627,-0.00038585809763835854,-0.00010158080041611228,0.0014940228948366885,0.0018790248529920906,0.0008119816004969328,0.0011535501113948189,0.0005668185632063942,7.500521995781645e-05,-0.0013682219803340895,-0.0004323802022645281,-0.00035337626651884684,-0.00010564360317818804,7.500521995781645e-05,0.3724103082365024,-0.00128319741171182,0.4684183931278242,-0.00180417961520295,0.2021222839818075,-0.002189341555527175,0.2870136432541814,-0.0022906999608756553,0.1409802930773181,0.001256519966606806,-0.00045492117069092077,-0.00128319741171182,-1.0,4,18,10,24664.95,24886.2,24567.65,24862.65,0.0,1,0.008015422694957855,-0.0022906999608756553,-0.003444416610774862,25027.4,25029.5,24728.9,24750.2,0.0,-0.008401475967451777,-0.012565254945611781,-0.015595231939798615,-0.010290892150570441,-0.020414786669832985,-0.023408415192091026,0.012145356401160335,-0.011075860856501304,8.484779920964456e-05,0.0008605991062698189,-0.005223022376417734,0.002810061598078075,0.009230014188927866,-0.0070163590225374994,-0.0020543982715718555,0.005546723494555926,0.0075392356071809635,-0.009140653649615582,-0.0020434652948082555,0.0061489299763293325,0.010556148066374275,-0.00930762971060406,-0.0011513497419030627,0.008228877165332691,0.009838265865109854,-0.026060444364693458,-0.005727226446654976,0.33031271797916173,1.9245260669939545e-05,2.8938183377316705e-05,51849.3,51930.2,51150.25,51269.55,0.0,-0.010171556324377717,-0.013010776700150495,-0.011748480359605629,-0.005119980439870053,-0.011401664261191158,-0.025906701296332435,0.01521273348410503,-0.011181443143880438,0.001577934661021877,0.002326917244251274,-0.003920338820307179,0.005797273703988169,0.009207444764949897,-0.007758786695296949,-0.0009927448114287695,0.00914580776135437,0.010280789267848724,-0.006710718958275019,-0.001103437508088423,0.009722905711169676,0.014394962229709804,-0.0024421605459589157,-0.0012623407045006473,0.010162939408750413,0.012659987109733678,-0.022564525701326166,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.329998367429656e-05,,5841.47021484375,5841.47021484375,-1.0,-0.0001711604789117,18373.609375,18373.609375,6.529296875,0.0003554891059018,43239.05078125,43239.05078125,161.3515625,0.0037455937857928,38911.19140625,38911.19140625,-269.109375,-0.0068684867046447,4.0960001945495605,4.0960001945495605,0.0800004005432128,0.0199204194837383,84.05380249023438,84.05380249023438,0.0145034790039062,0.0001725797237073,74.44999694824219,74.44999694824219,0.2299957275390625,0.0030988375607154,19.11000061035156,19.11000061035156,-0.4699993133544922,-0.0240040508266524,103.83000183105467,103.83000183105467,0.2400054931640625,0.0023168790582945,,,,,,,,,,,,,,,,,,,,,,,,,,,,277.75,40.79999999999927,254.20000000000073,254.20000000000073,277.75
2024-10-21,2024-10-21 09:15:00,2024-10-21 09:19:00,24956.15,24978.3,24928.7,24935.75,0.0,5,-0.00013633183167838236,0.0005416321249132042,-0.0008174337788481578,0.0019874860505325756,-0.41129032258068654,0.14213709677418304,24956.15,24955.7,24968.95,24954.75,24938.5,24972.75,24978.3,24968.95,24956.35,24942.85,24943.3,24954.75,24952.4,24936.95,24928.7,24955.95,24969.35,24955.5,24939.15,24935.75,,0.0005369460990263253,-0.0005546800377261851,-0.0006551661958285049,-0.00013633183167838236,0.0011800698425037807,0.0009436721871155396,0.0006628232264472183,0.0007774071068633354,0.0005673957936522974,-8.01405665540268e-06,0.0005469692294745416,-0.000538669026931478,-0.0006251314879932096,-0.0001102712673176013,-8.01405665540268e-06,0.5937500000000321,0.0005289277392545361,0.47479838709677347,-2.6045684130022264e-05,0.3336693548387048,-0.0006811948157067496,0.391129032258032,-0.0008174337788481578,0.2852822580644805,-0.0006732779307047077,-0.0007613780943507749,0.0005289277392545361,1.0,0,21,10,24956.15,24978.3,24679.6,24739.45,0.0,0,-0.008683230386097243,-0.0008174337788481578,0.0037606610719291785,24664.95,24886.2,24567.65,24862.65,0.0,0.004543397629110046,-0.0038962495843333222,-0.008078946266030673,-0.004500491490507463,-0.007443381199324417,-0.022886618196109154,0.012812391277679542,0.008015422694957855,0.0009472039384377478,0.003913500773248197,-0.0026857118650435163,0.006603794274034892,0.010789211045037267,0.00020382780573324766,-0.0008857972420439619,0.0063086770787412925,0.00923204593412412,-0.003742180249751148,-0.0007306596093135332,0.00599674926884651,0.009768450585641329,-0.004063237246628382,-0.001124527484784421,0.008247429091313591,0.010015336598182274,-0.020513157398400206,0.0029401532016900267,0.15512217879225823,-3.7139266927731865e-06,1.7086178598089475e-05,51261.0,52199.45,51000.9,52138.7,0.0,0.016952557609731134,0.006608567390783859,0.0037212149680241335,0.01854783963429818,0.011307177181982597,-0.017088272914677516,0.02298772313080295,0.017122178654337548,0.0011651613868393343,0.004988616900689863,0.0013042016179051947,0.014035217135474466,0.014795404899493788,0.007805500672821264,0.0037334053448788707,0.011320449172395126,0.012713230869448488,0.006425532884142937,0.0011801233038046034,0.01106466758376442,0.01473255659464659,0.013319635491248816,-0.0008061490115082781,0.010778619825624681,0.013332986640917876,-0.005134874226516817,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3857593228063614e-05,,,,,,,,,,,,,,,,,,,,,,84.0687026977539,84.0687026977539,0.0149002075195312,0.0001772698804585,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,42.54999999999927,256.15000000000146,-196.29999999999927,196.29999999999927,256.15000000000146
2024-10-22,2024-10-22 09:15:00,2024-10-22 09:19:00,24798.65,24834.5,24755.35,24832.4,0.0,5,0.00018527618234398524,0.0005721934873863184,0.00136096118135463,0.003191706000125065,0.4264055590650585,0.9734680985470814,24798.65,24791.65,24799.9,24827.8,24827.4,24805.05,24800.65,24832.75,24829.8,24834.5,24755.35,24791.65,24799.9,24812.45,24823.15,24787.25,24799.3,24830.0,24827.8,24832.4,,0.00048613702609201503,0.0012379381676095313,-8.860249697950628e-05,0.00018527618234398524,0.0020041413544689217,0.00036302545413475904,0.0013246021153310514,0.000698813426884321,0.0004571562064492675,-0.00045970244347984484,0.00030857163601445713,0.0012137145714296647,0.0,0.00020139039931688375,-0.00045970244347984484,0.6279216677195175,2.621110423340856e-05,0.1137081490840156,0.0012641817195693534,0.41503474415663855,0.001175467212932874,0.21920404295638946,0.00136096118135463,0.1433986102337124,-0.0003008608437480298,0.0001852761823440733,2.621110423340856e-05,-1.0,1,22,10,24798.65,24882.0,24445.8,24481.75,0.0,0,-0.012778921433223237,0.00136096118135463,0.0023929392124724166,24956.15,24978.3,24679.6,24739.45,0.0,-0.004955224000659619,-0.0004343399245259061,-0.008832166795540108,-0.016022798232460778,-0.003205205689189694,-0.04186232951915825,0.012073833492660536,-0.008683230386097243,0.0008953311411530093,0.0024192130382850946,-0.0029377674463337833,0.0067041059298897305,0.01234386039050015,-0.001801558257108482,-0.0032161787001605546,0.004772589977144198,0.010515253467424723,-0.0054680373878363,-0.0003075861316832906,0.005459079742839759,0.009168146276258757,-0.008682435938584865,-0.0021098599168865697,0.007382740988484701,0.009800584680842299,-0.02328716380704976,0.003757157091204563,0.2643490157509001,-6.743867509814532e-06,-1.1857549817762847e-05,52361.1,52577.5,51855.15,51855.15,0.0,-0.005438378785815434,0.011421984394245577,0.0011342487122656397,-0.0004606869246834844,0.024444958097744163,-0.038600482227926336,0.013930149657266414,-0.009662707620733657,0.004173163128445322,0.0,0.00044754083317932736,0.014488354858250091,0.01737686875739146,0.0019454037461499318,-4.9367527401167345e-05,0.010371558727613967,0.012908041416583818,0.001044573622460021,0.002455578132632019,0.009153405300851769,0.012983396278160253,0.005391055855317184,-0.001918861124161747,0.009983022233901996,0.013076069628790269,-0.008576017292846738,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.401422416997332e-06,,5853.97998046875,5853.97998046875,-10.68994140625,-0.0018227694906369,18540.009765625,18540.009765625,50.458984375,0.0027290541004474,42931.6015625,42931.6015625,-344.30859375,-0.007956125994967,38954.6015625,38954.6015625,-27.1484375,-0.0006964396801066,4.182000160217285,4.182000160217285,0.1090002059936523,0.0267616516618471,84.07350158691406,84.07350158691406,0.0047988891601562,5.7082945331243806e-05,74.29000091552734,74.29000091552734,1.2300033569335938,0.0168355241997801,18.3700008392334,18.3700008392334,0.3400001525878906,0.0188574675340817,104.01000213623048,104.01000213623048,0.5200042724609375,0.0050246814493652,,,,,,,,,,,,,,,,,,,,,,,,,,,,49.599999999998545,386.6000000000022,-350.65000000000146,350.65000000000146,386.6000000000022
2024-10-23,2024-10-23 09:15:00,2024-10-23 09:19:00,24378.15,24518.3,24378.1,24511.95,0.0,5,0.0002611653278543624,0.0008244321765306257,0.005488521483377503,0.005751051658965127,0.9543509272467802,0.9547075606276854,24378.15,24460.15,24449.5,24485.55,24505.1,24475.65,24460.55,24491.85,24513.0,24518.3,24378.1,24438.3,24435.2,24481.85,24501.9,24458.45,24449.3,24488.1,24505.55,24511.95,,-0.00037410383732416896,0.0015869574998057523,0.0007125910135943325,0.0002611653278543624,0.004001534160713709,0.0009096428272107898,0.0023170207979712394,0.001272178897349721,0.0006692484421609305,0.003293933296825201,-0.0004435786370893957,0.0015787643919097955,0.0008168082808023508,0.000279533648097832,0.003293933296825201,0.6957917261055806,0.002918597186414794,0.15870185449357976,0.004510186375914378,0.4040656205420651,0.005225991307789878,0.22218259629102208,0.005488521483377503,0.11697574893008368,0.0006352691651785314,0.0010781869306591624,0.002918597186414794,-1.0,2,23,10,24378.15,24604.25,24378.1,24436.0,0.0,1,0.002373026665271915,0.005488521483377503,-0.004231723630867832,24798.65,24882.0,24445.8,24481.75,0.0,-0.010416561402941449,-0.015320169008532947,-0.010846376998973728,-0.02327534445235724,-0.02227480580682517,-0.05585775631841705,0.017817353743094375,-0.012778921433223237,0.003404576878695295,0.001468440777313743,-0.003609462591497007,0.00757023109871527,0.01423452617114483,-0.008619962380464918,-0.004685784199746324,0.005747509695917385,0.01245176407417333,-0.011189561363863176,-0.0022376745214637062,0.005256337441187195,0.009802893891227949,-0.01681120610529452,-0.0028433109762650123,0.0074457886154809015,0.010481947216657744,-0.030689759650613935,0.0012335719464499364,0.32277810397035595,-5.717152104296504e-05,4.40800090412131e-05,52071.35,52257.3,51179.6,51271.6,0.0,-0.011253462770814515,-0.016630640963430254,3.998474728161838e-05,-0.012971312185487083,0.0038325353371504445,-0.051865604710381485,0.021019433760600496,-0.015358733737458314,0.0036267641345307028,0.0017943656917279742,8.69053510337281e-05,0.014892664973792496,0.01931243551622328,-0.009343031563042614,-0.002555847340582873,0.011430573866505638,0.01586715962326966,-0.00763902491141244,0.0004253130325278409,0.009759928289930102,0.013695152315194123,-0.006300212785049886,-0.0026105269884953595,0.01013301596310766,0.013704906296487915,-0.017097644333398332,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.176487218000438e-05,,5851.2001953125,5851.2001953125,-2.77978515625,-0.0004748538883844,18579.76953125,18579.76953125,39.759765625,0.0021445385481251,42924.890625,42924.890625,-6.7109375,-0.0001563169613001,38411.9609375,38411.9609375,-542.640625,-0.0139300776605139,4.203999996185303,4.203999996185303,0.0219998359680175,0.0052606014168288,84.08399963378906,84.08399963378906,0.010498046875,0.0001248674871017,76.04000091552734,76.04000091552734,1.75,0.0235563329981629,18.200000762939453,18.200000762939453,-0.1700000762939453,-0.0092542225654596,104.08000183105467,104.08000183105467,0.0699996948242187,0.0006730092624411,,,,,,,,,,,,,,,,,,,,,,,,,,,,92.29999999999927,133.85000000000218,-75.95000000000073,75.95000000000073,133.85000000000218
2024-10-24,2024-10-24 09:15:00,2024-10-24 09:19:00,24412.7,24480.65,24412.7,24437.7,0.0,5,0.0003540866304667656,0.00042483978380409963,0.0010240571505814597,0.002783387335280437,0.3679175864606289,0.3679175864606289,24412.7,24462.95,24455.6,24439.1,24429.6,24480.65,24465.95,24457.15,24452.7,24437.7,24412.7,24450.35,24434.55,24429.05,24421.95,24462.95,24455.7,24441.95,24429.05,24437.7,,-0.0002963665461442888,-0.0005622411135236538,-0.0005277811303926461,0.0003540866304667656,0.002783387335280437,0.0006376990510139693,0.0009241237180851087,0.0009677115769402906,0.0006447096964338344,0.002058354872668734,-0.00029636654614427125,-0.000558154369551261,-0.0004112262726532185,0.0003315649867374899,0.002058354872668734,1.0,0.0017613782990001106,0.22958057395146456,0.0011981468661803078,0.33259749816044065,0.000669733376480215,0.3480500367917763,0.0010240571505814597,0.2317880794701962,0.0006504531766110544,-5.728525191180597e-05,0.0017613782990001106,1.0,3,24,10,24412.7,24480.65,24341.2,24414.6,0.0,1,7.782834344410151e-05,0.0010240571505814597,-0.0009535112129644489,24378.15,24604.25,24378.1,24436.0,0.0,-0.0018687389586120595,-0.012265834527445008,-0.017160278570466203,-0.020989667426552283,-0.02332376081903953,-0.05841190818398656,0.009254788017678895,0.002373026665271915,0.0068853331150761175,2.0461614013304297e-06,-0.005746841454071043,0.0043285460352584714,0.013048658417811282,-0.004740880728564378,-0.004219720540110971,0.005889572032798527,0.012820744586454732,-0.008842780545639473,-0.0023448743024264474,0.005234571575336263,0.009583867695903572,-0.01634328959021014,-0.0029786875196086806,0.007399790063941275,0.010704434458740213,-0.029588978154533097,6.956948764121491e-05,0.30075106312143407,-1.91369549313683e-06,1.7818635511401059e-06,51117.8,51551.55,51107.9,51241.8,0.0,-0.0005812184523205088,-0.011828140502920137,-0.017202193380348896,-0.010707307843788372,0.003006565116798088,-0.05057229543506958,0.008657970641156271,0.002425769497122333,0.006044869618163296,0.0001932016439703807,-0.005757686669650153,0.0053432824969222165,0.014535851353007721,-0.004166327921069524,-0.002098411744719408,0.011460664371675762,0.016361602134786234,-0.006082005828297876,0.0003430114624356162,0.009765116453329881,0.012988374890484539,-0.007173327613736458,-0.0025424566354878666,0.010142307344037553,0.013819996736274385,-0.015092163684240822,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.952009121487063e-07,,5797.419921875,5797.419921875,-53.7802734375,-0.0091913234280693,18276.650390625,18276.650390625,-303.119140625,-0.0163144725834823,42514.94921875,42514.94921875,-409.94140625,-0.0095502026978082,38104.859375,38104.859375,-307.1015625,-0.0079949462356186,4.242000102996826,4.242000102996826,0.0380001068115234,0.0090390358815424,84.06759643554688,84.06759643554688,-0.0164031982421875,-0.0001950810893109,74.95999908447266,74.95999908447266,-1.0800018310546875,-0.0142030749349209,19.239999771118164,19.239999771118164,1.039999008178711,0.0571428002517699,104.43000030517578,104.43000030517578,0.3499984741210937,0.0033627831280136,,,,,,,,,,,,,,,,,,,,,,,,,,,,42.95000000000073,96.5,-23.100000000002183,23.100000000002183,96.5
2024-10-25,2024-10-25 09:15:00,2024-10-25 09:19:00,24418.05,24436.3,24372.85,24412.95,0.0,5,-0.00045242384539789793,0.000536849920026504,-0.00020886188700565953,0.0025984875942182415,-0.0803782505909927,0.6319936958235102,24418.05,24383.95,24389.25,24405.75,24421.3,24436.3,24392.75,24421.85,24431.05,24428.1,24382.2,24372.85,24378.75,24404.4,24412.4,24382.2,24391.25,24405.25,24424.0,24412.95,,0.0003711724126616023,0.0005739763234766659,0.0007682773173804947,-0.00045242384539789793,0.002215574134707667,0.0008161105973397032,0.00176717201225944,0.0010919557891069858,0.0006428814190889547,-0.001468176205716613,0.0002993772543004424,0.0006560267330893734,0.00074777460229659,-0.0003419146400887154,-0.001468176205716613,0.8526398739164369,-0.0010975487395594354,0.3136327817179074,-0.0005242023830731476,0.6792750197005208,0.00024367220150670212,0.42001576044125316,-0.00020886188700565953,0.2474389282899434,-0.0008235962580595002,0.00029501244583758857,-0.0010975487395594354,1.0,4,25,10,24418.05,24440.25,24073.9,24211.8,0.0,0,-0.008446620430378348,-0.00020886188700565953,0.00014130888894353083,24412.7,24480.65,24341.2,24414.6,0.0,-0.0008757570797185421,-0.0027428594769574044,-0.013130849715737525,-0.013559486387988873,-0.023710839326523403,-0.06146423972168302,0.005711746250194586,7.782834344410151e-05,0.002705348439048885,0.0029285755244812532,-0.004387019147090683,0.005245287228957784,0.01092796267032263,-0.0012075161916945687,-0.002714576762564325,0.0055026348037326344,0.01153402255626158,-0.007007392964299419,-0.00238448751706809,0.005220367317144149,0.009536629081721279,-0.014853301929712792,-0.0031411564720883523,0.007311231961747479,0.01067970212952545,-0.027350852127717373,-6.758251210332413e-05,0.4549375060437458,1.829122762285805e-07,-1.2375225991945834e-07,51272.3,51781.55,51201.85,51565.9,0.0,0.00632491442533234,0.005740019816038666,-0.005578038054079526,0.00578023407656203,0.0006306589512821148,-0.04747047930434134,0.011241925380920422,0.005726288853825526,0.004182027269959439,0.001366212943049658,-0.0018365889326008948,0.008856173129211766,0.013639776594225723,0.004013517714579473,0.001200882405222603,0.010917158081256746,0.015567440514149313,-0.0009441121635473948,0.00010406879689691672,0.009564695276723878,0.012924114890999016,-0.000956693444266965,-0.0023786068657695282,0.010263124079248367,0.014060263160901513,-0.006408806650171961,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.321033562024229e-06,,5809.85986328125,5809.85986328125,12.43994140625,0.0021457720113238,18415.490234375,18415.490234375,138.83984375,0.0075965694360065,42374.359375,42374.359375,-140.58984375,-0.0033068331571238,38143.2890625,38143.2890625,38.4296875,0.0010085245853239,4.199999809265137,4.199999809265137,-0.0420002937316894,-0.0099010591022894,84.08180236816406,84.08180236816406,0.0142059326171875,0.0001689822621262,74.37999725341797,74.37999725341797,-0.5800018310546875,-0.0077374845002476,19.07999992370605,19.07999992370605,-0.1599998474121093,-0.0083160004841731,104.05999755859376,104.05999755859376,-0.3700027465820312,-0.003543069477169,,,,,,,,,,,,,,,,,,,,,,,,,,,,27.299999999999272,339.0499999999993,-201.15000000000146,201.15000000000146,339.0499999999993
2024-10-28,2024-10-28 09:15:00,2024-10-28 09:19:00,24251.1,24292.9,24231.05,24249.65,0.0,5,0.00027224297272843145,0.0005267176141052648,-5.9791102259158956e-05,0.0025503997756803685,-0.023443815683056403,0.30072756669363826,24251.1,24252.55,24265.15,24244.4,24243.3,24292.9,24263.85,24270.5,24248.4,24251.65,24237.4,24233.25,24245.85,24231.05,24241.0,24250.95,24263.85,24247.8,24243.05,24249.65,,0.0005319379240811273,-0.0006614778775833052,-0.0001958940604921411,0.00027224297272843145,0.002288555983027574,0.0012617229940768515,0.0010158601945589232,0.0007156291762222279,0.0004392966304092865,-6.185286440525058e-06,0.0004659303867015746,-0.0007150172160486204,-5.5682961838700185e-05,0.00026192803784972274,-6.185286440525058e-06,0.8973322554567186,0.0005257493474522805,0.49474535165719424,-0.00013607630169350143,0.3985448666127823,-0.00033194370564631185,0.2805173807599284,-5.9791102259158956e-05,0.17219078415523167,-0.0002596949513526958,0.00021654485159459502,0.0005257493474522805,-1.0,0,28,10,24251.1,24492.6,24134.9,24367.7,0.0,1,0.0048080293265048675,-5.9791102259158956e-05,0.0016231754764205583,24418.05,24440.25,24073.9,24211.8,0.0,-0.008306505123983121,-0.009174987723031602,-0.011026581024640825,-0.02617782094829002,-0.03056049937837957,-0.07534376056200875,0.015131051801187791,-0.008446620430378348,0.0009169082843902861,0.005695569928712356,-0.0036836670541045744,0.004034163744593053,0.010032528689687103,-0.005844319376314022,-0.005284557313182958,0.00408299612751615,0.011997754660963231,-0.01001442548305731,-0.00308517727761346,0.005520203104689499,0.01061490029754368,-0.020018311059734284,-0.003885445535541432,0.007021556415415215,0.010954102007977088,-0.03162464386054287,0.0015632873227105042,0.16855403108726133,4.966550972843026e-07,-1.3482915412011112e-05,51369.75,51501.05,50382.1,50854.7,0.0,-0.013792060256875294,-0.007554379432416658,-0.00813120714001514,-0.024626620916900488,-0.00653555189810362,-0.06313016405220939,0.02200288272273761,-0.010026328724589917,0.002581865589611244,0.009293143013330106,-0.0026827880946211544,0.010221820474466597,0.013967592914938093,-0.007147486958423377,-0.004948041168098683,0.008129638901151946,0.015370472432536248,-0.00979655877205099,-0.0006073179116099058,0.010356925629236477,0.014041851650992365,-0.014096534971378194,-0.003202825174420587,0.010493779227206701,0.014739960183380885,-0.016866717088268923,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.246424851833128e-07,,5808.1201171875,5808.1201171875,-1.73974609375,-0.0002994471699301,18518.609375,18518.609375,103.119140625,0.0055995870494132,42114.3984375,42114.3984375,-259.9609375,-0.0061348641332704,37913.921875,37913.921875,-229.3671875,-0.0060133038638636,4.23199987411499,4.23199987411499,0.0320000648498535,0.007619063405494,,,,,76.05000305175781,76.05000305175781,1.6700057983398438,0.0224523509008747,20.32999992370605,20.32999992370605,1.25,0.0655136270963465,104.26000213623048,104.26000213623048,0.2000045776367187,0.0019220121307814,,,,,,,,,,,,,,,,,,,,,,,,,,,,242.9499999999971,114.75,118.04999999999927,118.04999999999927,242.9499999999971
2024-10-29,2024-10-29 09:15:00,2024-10-29 09:19:00,24328.85,24378.65,24252.6,24293.65,0.0,5,0.0009455845937693663,0.000725200111828447,-0.001446841918134112,0.0051810915846825034,-0.2792542641808511,0.32566441888141184,24328.85,24294.65,24280.45,24272.0,24270.2,24378.65,24302.0,24283.25,24272.0,24298.05,24297.3,24278.25,24265.7,24252.6,24269.9,24297.3,24278.25,24271.7,24270.7,24293.65,,-0.0007840377325875059,-0.0002697888027349826,-4.120024555342994e-05,0.0009455845937693663,0.0033437667625063326,0.0009775814839892733,0.0007228037371629963,0.0007992748846407982,0.0011598585920181053,-0.001296814276054942,-0.0006750457405231791,-0.00036037223362828943,-5.355965721816383e-05,0.0009662054700826828,-0.001296814276054942,0.6453788179293956,-0.0020798352573178983,0.1884172947243114,-0.002349062943788869,0.13923046410153803,-0.0023901664073722275,0.15390717969060697,-0.001446841918134112,0.22332407774690335,0.0017296223263568722,0.0008919742913645952,-0.0020798352573178983,1.0,1,29,10,24328.85,24484.5,24140.85,24454.0,0.0,1,0.005144098467457421,-0.001446841918134112,-0.0015943236333343805,24251.1,24492.6,24134.9,24367.7,0.0,0.006439009078218039,-0.0019209817076666358,-0.002795056474054647,-0.015026607301294126,-0.03080863723684779,-0.06904680038204392,0.014679268047456144,0.0048080293265048675,0.005125637626858416,0.004768607624026769,-0.0009144177084945415,0.007372833122686951,0.01184068869961285,0.0014932713739876924,-0.0030057106974074265,0.006671792647425032,0.012518841571922354,-0.000601664235265198,-0.0031109446987839908,0.0054698412614703285,0.011517047519673543,-0.010606230399059391,-0.0035450682552265076,0.007357958153727304,0.011447473242250567,-0.021854012483075502,-0.0030388588172047125,0.35295299247433287,-9.316228245611947e-06,-1.0265864348657644e-05,51061.35,51589.15,51012.55,51328.15,0.0,0.00930985729932532,-0.004610605070405005,0.001685147672408016,-0.01016292499394944,-0.010618929991971782,-0.04655303403220623,0.011233601834470919,0.005225087076624549,0.005084929030171553,0.0009507453512350559,0.0006142371559274551,0.012565171103086688,0.014826136646042978,0.0015330205936634478,-0.0019983939510705316,0.010294528387156774,0.014831162867977149,0.0014773933645682025,-0.0010238807392358496,0.009796161042966822,0.013869602142280479,-0.0038540186953432976,-0.002325405594090896,0.010780294402622253,0.014767129749287247,-0.0053042661640491096,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3469891792510709e-05,,5823.52001953125,5823.52001953125,15.39990234375,0.0026514435020339,18567.189453125,18567.189453125,48.580078125,0.0026233113481286,42387.5703125,42387.5703125,273.171875,0.0064864247177933,38605.53125,38605.53125,691.609375,0.0182415677618421,4.277999877929688,4.277999877929688,0.0460000038146972,0.0108695664421107,84.10199737548828,84.10199737548828,0.0201950073242187,0.0002401828547369,71.41999816894531,71.41999816894531,-4.6300048828125,-0.0608810611047764,19.799999237060547,19.799999237060547,-0.5300006866455078,-0.0260698813888087,104.31999969482422,104.31999969482422,0.05999755859375,0.0005754609376984,,,,,,,,,,,,,,,,,,,,,,,,,,,,190.84999999999854,152.8000000000029,160.34999999999854,160.34999999999854,190.84999999999854
2024-10-30,2024-10-30 09:15:00,2024-10-30 09:19:00,24371.45,24436.45,24337.6,24365.2,0.0,5,-0.0001949121766765538,0.0006388870760534155,-0.0002564476057025741,0.004055975331792002,-0.06322711178553224,0.27921092564493244,24371.45,24379.0,24354.05,24363.7,24370.75,24436.45,24379.0,24367.1,24369.95,24371.55,24370.45,24337.6,24349.0,24353.75,24359.75,24379.75,24354.85,24365.85,24369.95,24365.2,,-0.0010213394312903468,0.0004516554197624423,0.0001682682935337798,-0.0001949121766765538,0.0027080867162191827,0.0016981828622995797,0.0007432028759076435,0.0006649236363935169,0.0004841869864488894,0.00034056242037298857,-0.0009906066696747798,0.00048451900197294794,0.0002565291807073638,-0.0002277320148128093,0.00034056242037298857,0.6676783004552205,-0.0006811248407461264,0.4188163884673803,-0.00022977705470959598,0.18310571573088666,-6.154742536861778e-05,0.16388467374810692,-0.0002564476057025741,0.11937278705107751,0.000826427254613793,6.156700336976732e-05,-0.0006811248407461264,1.0,2,30,10,24371.45,24498.2,24307.3,24350.3,0.0,0,-0.0008678186976975705,-0.0002564476057025741,-0.0033757258526212184,24328.85,24484.5,24140.85,24454.0,0.0,0.0035415734763641904,0.010003386778347778,0.0016137884708331551,-0.0011334974011253385,-0.024382459311035554,-0.05300741979955692,0.014052915678416678,0.005144098467457421,0.0012472397153839862,0.007687903819416047,0.0005580258101997027,0.007812407745313452,0.014621078509020216,0.004497935878740478,-0.00021408372154629873,0.005635414459726259,0.011765953958986813,0.003166122570540386,-0.0024499339606463113,0.005860956674535739,0.012108859016580077,-0.004632281964139673,-0.002695210211780791,0.007131133899755198,0.011490624316070246,-0.015685673102506015,-0.0036313077615113794,0.28862162305730016,-9.082280384333386e-07,-1.19553811431202e-05,51404.1,52354.85,51278.9,52284.85,0.0,0.01863889503128391,0.028122277783567684,0.013942353376940941,0.019762402577645277,0.0065347460987883466,-0.013301641639790307,0.02057861885421871,0.017133847300118084,0.0013388199449745003,0.002394575101582908,0.004718897357911311,0.016695789891867808,0.01793836780380907,0.015452097752475025,0.003980077609349153,0.012097934178457738,0.014742999886700789,0.01612610455566288,0.00071211513438314,0.01161831843155734,0.015305079754985223,0.014045004837019093,-0.0006090167241857847,0.011262606445406545,0.015041338547883388,0.013928245342056833,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.779900003714364e-06,,5832.919921875,5832.919921875,9.39990234375,0.0016141272481633,18712.75,18712.75,145.560546875,0.0078396650846097,42233.05078125,42233.05078125,-154.51953125,-0.0036453972263759,38903.6796875,38903.6796875,298.1484375,0.0077229461128061,4.27400016784668,4.27400016784668,-0.0039997100830078,-0.0009349486201817,84.10279846191406,84.10279846191406,0.0008010864257812,9.525177175007116e-06,71.12000274658203,71.12000274658203,-0.2999954223632812,-0.004200440073572,19.34000015258789,19.34000015258789,-0.4599990844726562,-0.0232322778887614,104.27999877929688,104.27999877929688,-0.0400009155273437,-0.0003834443600878,,,,,,,,,,,,,,,,,,,,,,,,,,,,133.0,57.900000000001455,-14.900000000001455,14.900000000001455,133.0
2024-10-31,2024-10-31 09:15:00,2024-10-31 09:19:00,24349.85,24372.45,24294.6,24309.05,0.0,5,-3.2908471257475647e-05,0.000721325998944969,-0.0016755750035420864,0.0031971449516117016,-0.5240847784200144,0.1856133590237678,24349.85,24302.0,24319.35,24329.95,24309.3,24372.45,24319.85,24336.9,24333.25,24314.95,24298.9,24294.6,24318.5,24306.1,24301.85,24302.1,24317.7,24331.95,24309.85,24309.05,,0.0006419198340885668,0.0005859929187381763,-0.0009082708126558758,-3.2908471257475647e-05,0.0030205524880029763,0.001039009135050613,0.0007565991689745597,0.0011159085818097225,0.0005388884089629147,-0.001960997706351374,0.0006460373631800152,0.0005181059526674103,-0.0008261422649862487,-1.0284129942038644e-05,-0.001960997706351374,0.9447655748233424,-0.001320336675585181,0.32434168272317654,-0.0007351174647892212,0.23635195889532357,-0.0016427205917079572,0.3487475915221669,-0.0016755750035420864,0.1682723185613592,-0.0006748283053460424,-0.0008590235491647725,-0.001320336675585181,-1.0,3,31,10,24349.85,24372.45,24172.6,24238.5,0.0,0,-0.004572923447166966,-0.0016755750035420864,-1.8480265130233617e-05,24371.45,24498.2,24307.3,24350.3,0.0,-0.00424061503230555,-0.0007140600056633195,0.005720351233696075,-0.0035071206416762424,-0.02442317477233491,-0.05664880068028921,0.007839739140790933,-0.0008678186976975705,0.005205274678340719,0.0017658920013305791,0.0019133225074255595,0.005522861006661712,0.012190640955554596,-0.001655004646586189,-0.0006884589362849969,0.00590299703016931,0.011482944183609222,-0.00038506252955705644,-0.002454089738197984,0.005862349282189455,0.012151844385031982,-0.006387807161631898,-0.002887394161345169,0.0071177164497227404,0.01155641335775467,-0.01696680265125028,-0.0016940243036020091,0.407812670064064,7.105468547775998e-06,7.836769011226076e-08,51988.7,52220.0,51733.0,51849.2,0.0,-0.008332241557544862,0.0101513496979726,0.01955571461438166,0.011853603893696052,0.001019375863959615,-0.021343903359758443,0.009392623222730535,-0.0026832754040781942,0.004461013863280493,0.002241114617004642,0.006538836924354789,0.013697425585203583,0.01373494797047338,0.000549329676281296,0.0024298729883042826,0.013268497985971335,0.01488993040301564,0.005286122222963208,0.00016573062179243704,0.011929714875674513,0.015625766268900936,0.005492770812373093,-0.0010164760799302396,0.011393040512726231,0.015117000286596358,0.006583614633466572,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3961295677296751e-05,,5813.669921875,5813.669921875,-19.25,-0.0033002338893437,18607.9296875,18607.9296875,-104.8203125,-0.0056015450695381,42141.5390625,42141.5390625,-91.51171875,-0.0021668270953001,39277.390625,39277.390625,373.7109375,0.0096060563037196,4.265999794006348,4.265999794006348,-0.008000373840332,-0.0018718702681668,84.08930206298828,84.08930206298828,-0.0134963989257812,-0.0001604750278541,72.55000305175781,72.55000305175781,1.4300003051757812,0.0201068651567861,20.350000381469727,20.350000381469727,1.010000228881836,0.0522233826738975,103.98999786376952,103.98999786376952,-0.2900009155273437,-0.0027809831120262,,,,,,,,,,,,,,,,,,,,,,,,,,,,63.400000000001455,136.45000000000073,-70.54999999999927,70.54999999999927,136.45000000000073
2024-11-01,2024-11-01 18:00:00,2024-11-01 18:04:00,24302.75,24354.8,24285.1,24342.35,0.0,5,-0.0003367480405986889,0.0004043204095710688,0.001629445227391902,0.002867988190636892,0.568149210903847,0.8213773314203644,24302.75,24316.75,24331.9,24341.35,24351.3,24320.9,24337.05,24343.0,24354.8,24351.3,24285.1,24307.3,24330.75,24338.55,24336.15,24320.9,24336.25,24343.0,24350.55,24342.35,,0.0006311444066624539,0.0002773640145872225,0.0003101507620260069,-0.0003367480405986889,0.001473084321733257,0.0012234365200941737,0.0005034543130622763,0.0006675882808472004,0.0006221433763288948,0.0007468290625547091,0.0008019163745155088,0.00045619125510126807,0.0003779576728489064,-0.00036753684608216924,0.0007468290625547091,0.5136298421808111,0.001378444826202796,0.4268292682926785,0.0016561911717809714,0.17575322812051467,0.0019668556027609744,0.23314203730272354,0.001629445227391902,0.21736011477758477,-0.0009678924472611428,4.1082355744443104e-05,0.001378444826202796,-1.0,4,1,11,24302.75,24368.25,24280.2,24300.55,0.0,0,-9.052473485513893e-05,0.001629445227391902,0.002650741588794686,24349.85,24372.45,24172.6,24238.5,0.0,-0.004591319203459454,-0.008812464218532767,-0.0053021007317063384,-0.007212897200855162,-0.020674580407431087,-0.04066729992875806,0.008245147183200371,-0.004572923447166966,0.0009324009324010225,0.0027188151081956992,-0.001763453586466938,0.0045976333539052335,0.010045934000802672,-0.004480934465820097,-0.0014315713610331792,0.006160715320566082,0.011989624370210377,-0.003533891399850164,-0.002073074061798752,0.005548261683007165,0.011761823463235985,-0.008880351901961347,-0.002058269678303504,0.0057001260900541514,0.011158985764805129,-0.01944652138352765,0.004284506054417499,0.3478395384475934,-7.4813031635097965e-06,-1.2170400760041665e-05,51649.45,52005.6,51318.1,51555.6,0.0,-0.005662575314566043,-0.013947634926752217,0.0044312916011972625,-0.0001997444047326935,0.005579335102414484,-0.005885942864415017,0.013335117814553609,-0.0018170571032217874,0.006908075941313872,0.004606677063209428,0.001548026053057668,0.014861195486413474,0.01443545329716761,-0.006569800882717858,3.237504032460592e-05,0.013470231483724867,0.01530856888974228,-0.00036646016926977776,0.0006166287227736045,0.011575546211444843,0.015438004701945795,-0.0007552152053226235,-0.0002434043926574092,0.01044168424921837,0.014916483465827801,0.001180410105366736,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.226856321066837e-06,,5705.4501953125,5705.4501953125,-108.2197265625,-0.0186147008716995,18095.150390625,18095.150390625,-512.779296875,-0.0275570310876369,41763.4609375,41763.4609375,-378.078125,-0.0089716259398896,39081.25,39081.25,-196.140625,-0.0049937285007715,4.283999919891357,4.283999919891357,0.0180001258850097,0.0042194389953555,84.08910369873047,84.08910369873047,-0.0001983642578125,-2.3589713904481613e-06,73.16000366210938,73.16000366210938,0.6100006103515625,0.0084080025457253,23.15999984741211,23.15999984741211,2.809999465942383,0.1380835092514842,103.9800033569336,103.9800033569336,-0.0099945068359375,-9.611027061495749e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,25.900000000001455,62.14999999999782,-41.79999999999927,41.79999999999927,62.14999999999782
2024-11-04,2024-11-04 09:15:00,2024-11-04 09:19:00,24315.75,24316.75,24114.35,24114.35,0.0,5,-0.0005760881953726926,0.0007639587911351086,-0.008282697428621427,0.008323823036509317,-0.9950592885375494,0.0,24315.75,24198.4,24149.4,24141.4,24130.4,24316.75,24203.5,24160.0,24156.5,24141.45,24197.25,24144.4,24122.95,24119.35,24114.35,24197.25,24149.75,24144.65,24128.25,24114.35,,-0.0019630329892860177,-0.0002111823103758681,-0.0006792395002620522,-0.0005760881953726926,0.004914510142603045,0.002442310235387403,0.001534199607443633,0.001538850273803568,0.0011230646818951274,-0.004873384534715154,-0.002010463501719182,-0.0001966922573645722,-0.0005447074320462547,-0.0006651360938899856,-0.004873384534715154,0.5904150197628416,-0.006826850909390004,0.29199604743082075,-0.007036591509618191,0.18305335968378955,-0.007711051478979674,0.1835474308300454,-0.008282697428621427,0.1338932806324209,0.001386944793913325,-0.0011204818278974255,-0.006826850909390004,-1.0,0,4,11,24315.75,24316.75,23816.15,23990.95,0.0,0,-0.01335759744198716,-0.008282697428621427,0.0006255002458792385,24302.75,24368.25,24280.2,24300.55,0.0,0.0025599768962600855,-0.002043095978283671,-0.006275047027071268,0.0036655680288124604,-0.02260820950300957,-0.02988330918076898,0.0036233747795831484,-9.052473485513893e-05,0.0026954122437557997,0.0008374296055026963,-0.0020906524465016396,0.004031378587621253,0.006569420367858163,0.00016874893245710787,0.000741725043015462,0.004921110392744928,0.00968808896588945,-0.001711430474061304,-0.002271416135083748,0.005316044238290473,0.010842921813426346,-0.004053982331170158,-0.0015010378721986406,0.005571835219681679,0.010305686199533835,-0.015445607133198536,-0.0076623780120203345,2.2972569890953793,-2.1203514055983673e-05,1.6012661780558533e-06,51550.15,51825.5,51459.4,51675.2,0.0,0.002319825586357238,-0.003355885915308221,-0.011660165420767199,0.016134201951835347,-0.008889749840329753,0.002316909365104758,0.007084636343932845,0.0024257931354224114,0.0029085518778834514,0.001756161562993467,-0.0038916637619178887,0.00554244796141794,0.009937459127072322,-0.00035078669074040114,0.003254752208971112,0.011045218315288501,0.012324919613981326,-0.0012253907140896692,-0.0008466444795637851,0.010113610483728547,0.013847696023258785,0.0024634218663051044,0.0001667394121204091,0.0103693546722026,0.014290126308952687,0.0033865987000682996,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.921441341897129e-05,,5728.7998046875,5728.7998046875,23.349609375,0.0040925095436261,18239.919921875,18239.919921875,144.76953125,0.0080004602407175,42052.19140625,42052.19140625,288.73046875,0.0069134708251812,38053.671875,38053.671875,-1027.578125,-0.0262933791779945,4.361000061035156,4.361000061035156,0.0770001411437988,0.0179738894919847,84.09149932861328,84.09149932861328,0.0023956298828125,2.84891832287304e-05,73.0999984741211,73.0999984741211,-0.0600051879882812,-0.0008201911561598,21.8799991607666,21.8799991607666,-1.2800006866455078,-0.0552677329481301,104.27999877929688,104.27999877929688,0.2999954223632812,0.0028851261076947,4.64,4.64,-0.1900000000000004,,,,,,,,,,,,,,,,,,,,,,,,,202.40000000000146,298.1999999999971,-123.39999999999782,123.39999999999782,298.1999999999971
2024-11-05,2024-11-05 09:15:00,2024-11-05 09:19:00,23916.5,24024.05,23908.65,24023.85,0.0,5,0.0014673606059532052,0.0011677490319243256,0.004488533021135975,0.004825120732548567,0.9302426343154296,0.9982668977469608,23916.5,23924.1,23981.15,23998.45,23985.2,23963.9,23990.85,24008.45,24004.4,24024.05,23908.65,23924.1,23978.15,23980.15,23984.8,23922.95,23978.95,23999.1,23988.65,24023.85,,0.0023408484321540968,0.000840320364319469,-0.0004354329954038283,0.0014673606059532052,0.0023101206280183137,0.002790073607784619,0.0012634923679639746,0.0010104819269577826,0.0016364257959074762,0.0002696882905107657,0.0022926672267714224,0.0007485045546188188,-0.00040835970656435196,0.001611410369727908,0.0002696882905107657,0.4787694974003557,0.002611168022076839,0.578422876949751,0.0034536826040598976,0.2625649913344874,0.0030167457612945646,0.2101386481802466,0.004488533021135975,0.34012131715771876,-0.0008734878262008916,0.0010584016884422876,0.002611168022076839,-1.0,1,5,11,23916.5,24229.05,23842.75,24198.15,0.0,1,0.0117763886856355,0.004488533021135975,-0.0031032535185143034,24315.75,24316.75,23816.15,23990.95,0.0,-0.01274045237659227,-0.01021309074406418,-0.014757518387863766,-0.015461040639863421,-0.030255320954992948,-0.03336355211732944,0.020866201630197992,-0.01335759744198716,4.168238439911716e-05,0.00728608079296565,-0.0049239315612638794,0.007655635650865962,0.010911574530993848,-0.00768164897283885,-0.0030941672479466,0.006569037681560068,0.010925475682437819,-0.011369826998631094,-0.003049938972677013,0.006242149328657212,0.01172215862718009,-0.013717174968647883,-0.001678762552180152,0.005878132152496422,0.010445152451719425,-0.026356034187389077,0.0013713504467308638,0.23124097131149898,-5.718594119654472e-05,3.953685366512388e-05,51764.5,51764.5,51066.8,51227.2,0.0,-0.008669535870204692,-0.006369822094980937,-0.011996327812193841,-0.001966757032934252,-0.012109694022676698,0.012039243112106801,0.013619717649998381,-0.010379700373808361,0.0,0.003131149077052702,-0.004004095199471165,0.0056792986824840686,0.011346490602828272,-0.005026609175309837,-0.00034112642493489,0.011498478413692068,0.01280214277708682,-0.00949777845065225,-0.0011697601880027108,0.010325995358583605,0.01381665282253198,-0.005015400476484411,0.0006429089723146541,0.009677468319489468,0.013400024550346118,-0.005900447898054884,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.8913498031336574e-05,,5712.68994140625,5712.68994140625,-16.10986328125,-0.0028120834782999,18179.98046875,18179.98046875,-59.939453125,-0.0032861686554399,41794.6015625,41794.6015625,-257.58984375,-0.0061254796750429,,,,,4.309000015258789,4.309000015258789,-0.0520000457763671,-0.0119238810017406,84.13359832763672,84.13359832763672,0.0420989990234375,0.0005006332311774,75.08000183105469,75.08000183105469,1.9800033569335935,0.0270862297984118,21.979999542236328,21.979999542236328,0.1000003814697265,0.0045704015221827,103.88999938964844,103.88999938964844,-0.3899993896484375,-0.0037399251458934,,,,,,,,,,,,,,,,,,,,,,,,,,,,205.20000000000073,181.09999999999854,174.3000000000029,174.3000000000029,205.20000000000073
2024-11-06,2024-11-06 09:15:00,2024-11-06 09:19:00,24308.75,24314.8,24233.25,24262.9,0.0,5,0.00025559948385400766,0.0008244195097500978,-0.001886152105723188,0.0033547590888054414,-0.5622317596566395,0.36358062538322156,24308.75,24289.7,24264.3,24240.75,24254.85,24314.8,24289.9,24267.7,24260.8,24272.6,24251.3,24249.15,24233.25,24234.25,24250.5,24289.45,24266.25,24242.05,24256.7,24262.9,,-0.0009551471935346223,-0.000997269870705253,0.0006043218292182129,0.00025559948385400766,0.0026122281071630587,0.0016776658419000645,0.0014197813248270393,0.0010952631416106876,0.0009111579745905889,-0.0007939527947755139,-0.0009654297912284107,-0.0009169850356284748,0.0006579829419469582,0.000331892384409836,-0.0007939527947755139,0.7786633966891547,-0.0017483416465264565,0.49969343960760715,-0.002743867948783904,0.42244022072349524,-0.002141204298863548,0.325567136725929,-0.001886152105723188,0.2709993868791998,0.00121074667738863,0.0009137506059012801,-0.0017483416465264565,1.0,2,6,11,24308.75,24537.6,24204.05,24493.9,0.0,1,0.007616598961279435,-0.001886152105723188,0.004570597339052718,23916.5,24229.05,23842.75,24198.15,0.0,0.008636590047497172,-0.004213896393291394,-0.0016647069744414322,-0.010462501022327597,-0.011584139205734867,-0.03360091056131309,0.015964030308102034,0.0117763886856355,0.0012769571227551617,0.003047753650588991,-0.0005146284776116709,0.011015188802472185,0.013484535572627736,0.001445723630890683,-0.0020751639337200033,0.00807766669960037,0.01130769860837489,-0.000724323775205149,-0.001144623827633151,0.006638987796521599,0.011536826283680857,-0.004037865094846715,-0.0016911491745484285,0.005854916869464087,0.010669860087454403,-0.01626758429086872,0.0026758243915340632,0.210144870941697,-1.6289922504354718e-05,3.9474375489579766e-05,51052.6,52289.55,50865.45,52105.85,0.0,0.017152020801449286,0.008333784871660033,0.010672943385393596,-0.003423553859291939,0.016271191068739865,0.020166086320638765,0.027330904303451645,0.020630682864339916,0.0035255158489882494,0.0035917272244863382,0.003600770172533944,0.012958349104399835,0.016011752765794283,0.008446647194584767,-0.0006385012709018145,0.010887915890230403,0.014152599866933407,0.008189214902265984,0.0016707881692236692,0.01112032709580291,0.014447799876817094,0.010413361012836297,0.001048050600875755,0.01020324230217435,0.014071476096005611,0.010140840182884636,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.2351320152061494e-05,,5782.759765625,5782.759765625,70.06982421875,0.0122656445452913,18439.169921875,18439.169921875,259.189453125,0.0142568609229545,42221.87890625,42221.87890625,427.27734375,0.0102232663496275,38474.8984375,38474.8984375,421.2265625,0.0110692750986989,4.289000034332275,4.289000034332275,-0.0199999809265136,-0.0046414436889512,84.15249633789062,84.15249633789062,0.0188980102539062,0.0002246190657424,75.52999877929688,75.52999877929688,0.4499969482421875,0.0059935660264736,20.489999771118164,20.489999771118164,-1.489999771118164,-0.0677888899977003,103.41999816894533,103.41999816894533,-0.470001220703125,-0.0045240275624638,,,,,,,,,,,,,,,,,,,,,,,,,,,,274.6999999999971,58.85000000000218,231.0,231.0,274.6999999999971
2024-11-07,2024-11-07 09:15:00,2024-11-07 09:19:00,24489.6,24503.35,24411.3,24454.55,0.0,5,0.00022904869125262017,0.0003311033272020294,-0.0014312197830915684,0.0037587384032405297,-0.3807713199348131,0.46985334057577777,24489.6,24442.2,24439.4,24438.45,24446.6,24503.35,24445.6,24439.5,24454.4,24454.65,24411.3,24424.4,24422.7,24436.75,24439.0,24443.05,24440.9,24435.95,24448.95,24454.55,,-8.795956314766595e-05,-0.00020252936675824174,0.0005320030528790376,0.00022904869125262017,0.0037587384032405297,0.000867352365989849,0.0006874145846460744,0.0007222225632149933,0.0006401708213003631,-0.001900806873121622,-5.318670168803432e-05,-0.00014116549506128332,0.00042965081664344504,0.00032519859612382615,-0.001900806873121622,1.0,-0.001988599242127152,0.2303096143400028,-0.0021907258591401173,0.1825095057034156,-0.0016598882791061438,0.19174361759914824,-0.0014312197830915684,0.1700162954915978,0.0003170082544002861,0.0006587979188532228,-0.001988599242127152,1.0,3,7,11,24489.6,24503.35,24179.05,24194.6,0.0,0,-0.01204592970077094,-0.0014312197830915684,-0.00017555391342346095,24308.75,24537.6,24204.05,24493.9,0.0,0.012222008707277299,0.020964155233536008,0.007956610035575462,0.005897257939327272,0.0023694549026027634,-0.0210095705158565,0.013617676237757125,0.007616598961279435,0.0017841176782789627,0.0042745336594009415,0.0027060487927274,0.01349665164112264,0.01681596939201906,0.010988814440790806,0.0012173608141965663,0.010081061058083518,0.012463286027768129,0.010290619569624626,0.00026445093895578476,0.007852621899604275,0.01197311510568868,0.007894603108503873,-0.0010402116817353313,0.006631752104581446,0.010778491400796127,-0.003179327220622419,-0.0016065224402811386,0.27601907532643805,-1.7492380650972678e-05,-2.145621458458145e-06,52440.4,52493.95,52185.4,52384.55,0.0,0.005348727638067485,0.02259248992722629,0.013727087655200254,0.01032513519977174,0.02230112915627469,0.025374744070059352,0.005890095457534629,-0.0010650185734662311,0.001022247971968751,0.003801693438237065,0.004610404189770693,0.012926601965427227,0.015613572470328211,0.00922214316172365,0.002097692568220655,0.01016619811575045,0.013452094313894224,0.011486265217317548,0.0022637827782624686,0.011144975705613045,0.014171012358454929,0.013571742572816792,0.0013033971203490423,0.010245817266394884,0.013579693624469735,0.014269304996410881,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.655204809970824e-06,,5929.0400390625,5929.0400390625,146.2802734375,0.0252959277864259,18983.470703125,18983.470703125,544.30078125,0.0295187247341475,43729.9296875,43729.9296875,1508.05078125,0.035717282610717,39480.671875,39480.671875,1005.7734375,0.0261410290434895,4.426000118255615,4.426000118255615,0.1370000839233398,0.0319421969752136,84.11630249023438,84.11630249023438,-0.03619384765625,-0.0004300983242484,74.91999816894531,74.91999816894531,-0.6100006103515625,-0.0080762692997522,16.270000457763672,16.270000457763672,-4.219999313354492,-0.2059540927522519,105.08999633789062,105.08999633789062,1.6699981689453125,0.016147729631722,,,,,,,,,,,,,,,,,,,,,,,,,,,,48.79999999999927,275.5,-259.9500000000007,259.9500000000007,275.5
2024-11-08,2024-11-08 09:15:00,2024-11-08 09:19:00,24207.7,24223.9,24077.0,24086.75,0.0,5,-0.0006596785000819727,0.00017292043807619285,-0.004996344138435321,0.0060683171057143576,-0.8233492171545237,0.06637168141592854,24207.7,24128.4,24116.8,24110.15,24102.15,24223.9,24144.35,24116.8,24114.25,24104.3,24121.15,24117.05,24090.1,24100.15,24077.0,24125.9,24118.55,24109.6,24102.65,24086.75,,-0.000304651847185089,-0.00037108366796512193,-0.00028826691442396246,-0.0006596785000819727,0.004244517240382192,0.0011314467598348532,0.0011071120546673162,0.0005848159385154611,0.001132679034857856,-0.0033790901242166447,-0.0004082326221383176,-0.00029854707092154546,-0.000311072307721022,-0.0006389471478686115,-0.0033790901242166447,0.6994554118447854,-0.003682712525353563,0.18584070796459498,-0.0040524295988467384,0.18175629680054775,-0.004339528331894367,0.09598366235533291,-0.004996344138435321,0.18584070796459498,-0.00035502665289688373,-0.0009705456000896492,-0.003682712525353563,-1.0,4,8,11,24207.7,24276.15,24066.65,24110.35,0.0,0,-0.004021447721179715,-0.004996344138435321,0.000541443131938622,24489.6,24503.35,24179.05,24194.6,0.0,-0.012219368904094585,-0.0001467054299606474,0.00848861758288022,-0.001811168182849654,-0.009011001613788427,-0.03250818252887633,0.013403817380737822,-0.01204592970077094,0.0005683086308515123,0.0006427053970720439,0.002879743283559962,0.01319853015994609,0.01432850797553234,-0.004155081897713964,-0.0003082491259304598,0.011636995765177672,0.01349502006727562,-0.001692961973755236,-0.0008699102434818196,0.008798048817202964,0.012742322218743002,-0.0035191450427707327,-0.0016271988802749548,0.007083675832988749,0.01113947565023214,-0.01372833768999926,-0.004457606242715257,0.4527305120133115,6.105217219935182e-05,-6.616093369746379e-06,52258.95,52377.25,51752.25,51891.9,0.0,-0.009404490446133451,-0.00410606486603704,0.012975528625417843,0.0065230547215047174,0.006322007373089633,0.006956653354911468,0.012044268951416309,-0.007023677283986679,0.0022797392271241353,0.0026911714545044883,0.004365419331127773,0.013305534330894738,0.015088422904134187,-0.004518414168355522,0.0013493095419071731,0.010985039909206825,0.013193924541266767,0.0006741624168336013,0.0006908422911158895,0.0116084679022189,0.014251246715504517,0.003406701095914455,0.00039745554400640314,0.010356490008503725,0.013587680803251767,0.004382034433035642,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.698807071550985e-05,,5973.10009765625,5973.10009765625,44.06005859375,0.0074312297274883,19269.4609375,19269.4609375,285.990234375,0.0150652237858655,43729.33984375,43729.33984375,-0.58984375,-1.3488330628863563e-05,39381.41015625,39381.41015625,-99.26171875,-0.0025141851451837,4.341000080108643,4.341000080108643,-0.0850000381469726,-0.0192047076086552,84.2511978149414,84.2511978149414,0.1348953247070312,0.0016036763470754,75.62999725341797,75.62999725341797,0.7099990844726562,0.009476763238456,15.199999809265137,15.199999809265137,-1.0700006484985352,-0.0657652500549227,104.51000213623048,104.51000213623048,-0.5799942016601562,-0.0055190239020974,,,,,,,,,,,,,,,,,,,,,,,,,,,,189.40000000000146,20.099999999998545,23.599999999998545,23.599999999998545,189.40000000000146
2024-11-11,2024-11-11 09:15:00,2024-11-11 09:19:00,24087.25,24094.75,24004.6,24061.2,0.0,5,0.0006009128052648638,0.0001671117651149421,-0.0010814850180074218,0.0037426439298799763,-0.28896283971157904,0.6278424847476569,24087.25,24014.45,24028.3,24033.8,24046.65,24094.75,24048.6,24044.2,24051.45,24062.6,24007.25,24004.6,24028.3,24032.2,24040.3,24014.6,24029.35,24035.45,24046.75,24061.2,,0.0006142096891057491,0.0002538562216622964,0.0004701388990011601,0.0006009128052648638,0.003632627219794705,0.0018322301780802808,0.0006617197221610125,0.000800955321255898,0.0009273641026920287,-0.003016118485921035,0.0006204597648498223,0.0002975657870095452,0.0005388244888449071,0.0006050738876308871,-0.003016118485921035,0.9706045479755806,-0.002403761326012785,0.4880754298391491,-0.002150515314118435,0.17637271214643593,-0.0016813874560192633,0.21353300055462773,-0.0010814850180074218,0.24736550194119702,-1.3296883840885343e-05,0.0011400610806448193,-0.002403761326012785,1.0,0,11,11,24087.25,24336.8,24004.6,24122.1,0.0,1,0.001446823526969602,-0.0010814850180074218,-0.0009580947601340729,24207.7,24276.15,24066.65,24110.35,0.0,-0.0034821819744901283,-0.01565900081244731,-0.003628376549447032,-0.007826983339883298,-0.00419010565096356,-0.03462255330820163,0.008689214383034672,-0.004021447721179715,0.0028390297113065855,0.0018124996111627202,-0.0011598473904358049,0.012385078252705411,0.011903569333843218,-0.00642592568426581,-0.0015166809000805026,0.011578258442053907,0.014508187987965927,-0.0036053177196572195,-0.0003874779285325203,0.008471157455375217,0.012098138476927691,-0.0065739867078151715,-0.0017363276030729902,0.007095166135984679,0.011356519387235687,-0.015427468153971668,-0.0020385436130125785,0.4307229359178123,3.765927635386576e-06,3.3362603035923117e-06,51869.15,52007.15,51494.0,51532.15,0.0,-0.006932681208435265,-0.016271973320377886,-0.011010280035734898,-0.002768252469269483,0.013321285938173055,0.006698672084470836,0.009957861257486858,-0.006497118229236453,0.002677939888011659,0.0007403145415047005,-0.003662814672167077,0.007901479692674813,0.009297408555479258,-0.007779737447098589,-0.0005011918170513274,0.011545692922321216,0.013768569523977568,-0.005714635219772668,0.0013767801959598924,0.010834447530252752,0.013046744568979446,-0.00485319010614671,0.00038473114217499327,0.010365793143747715,0.013544298109985906,-0.002911905921223701,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.497590861544328e-06,,5995.5400390625,5995.5400390625,22.43994140625,0.0037568333092317,19286.779296875,19286.779296875,17.318359375,0.000898746437753,43988.98828125,43988.98828125,259.6484375,0.0059376253661216,39500.37109375,39500.37109375,118.9609375,0.0030207383897125,4.306000232696533,4.306000232696533,-0.0349998474121093,-0.0080626230744583,84.306396484375,84.306396484375,0.0551986694335937,0.0006551677704906,73.87000274658203,73.87000274658203,-1.7599945068359375,-0.0232711168947767,14.9399995803833,14.9399995803833,-0.2600002288818359,-0.0171052784305532,105.0,105.0,0.4899978637695312,0.004688526014293,,,,,,,,,,,,,,,,,,,,,,,,,,,,275.59999999999854,56.60000000000218,60.89999999999782,60.89999999999782,275.59999999999854
2024-11-12,2024-11-12 09:15:00,2024-11-12 09:19:00,24225.8,24242.0,24200.25,24208.25,0.0,5,-0.0004521206315650783,0.0007126607940812695,-0.0007244342808080341,0.0017233693004978165,-0.4203592814371083,0.19161676646706588,24225.8,24231.85,24208.55,24225.3,24217.7,24242.0,24232.6,24231.5,24227.65,24221.05,24203.2,24200.25,24208.55,24208.7,24206.35,24235.0,24209.55,24225.75,24219.2,24208.25,,-0.0010501341035692446,0.000669157419282973,-0.00027037346624969594,-0.0004521206315650783,0.0016015982960314737,0.0013350198189572215,0.0009480121692542812,0.0007822400548187526,0.000606994058064999,0.0003797604207085309,-0.0009202764130678951,0.0007104927804433033,-0.0002518028672502939,-0.00039021046589893867,0.0003797604207085309,0.929341317365252,-0.000670772482229689,0.7748502994011628,-2.0639153299074707e-06,0.5497005988024126,-0.0002724368235516906,0.4538922155688797,-0.0007244342808080341,0.35209580838325094,0.0005980134720041663,-0.0007038096535439922,-0.000670772482229689,-1.0,1,12,11,24225.8,24242.0,23839.15,23842.95,0.0,0,-0.015803399681331414,-0.0007244342808080341,0.004298962362315086,24087.25,24336.8,24004.6,24122.1,0.0,0.00048734257279559046,-0.0029965364172170883,-0.015179289537395113,0.005466644713944202,-0.010078915942005273,-0.040577035513855164,0.01377160363318288,0.001446823526969602,0.008900551776172088,0.0034263186041016934,-0.005071402768596374,0.006500718897825475,0.011954878465651802,-0.0008387750156882978,0.0011288780897970696,0.00973745893806797,0.013089268388562902,-0.004199172549994246,-0.000982644579074765,0.008140889456870484,0.012007372035500365,-0.0050830386375279035,-0.002046794638929378,0.00683792638685856,0.011762209777586954,-0.012891448382031712,0.0035714137657998873,0.12513933354466672,-3.530476662303106e-07,2.095067378002043e-06,51562.7,52177.7,51294.2,51812.35,0.0,0.005437382294354087,-0.0015329945521362909,-0.010923067965650235,0.011422642658587723,0.009433420062869846,-0.0012856827563343387,0.017051919088788677,0.004841678189854323,0.007051407627718074,0.005182162167900124,-0.003633263120071543,0.007952038506104722,0.013018016432563942,0.0012925447897527143,0.0023201918158604284,0.010746579573424866,0.014455009811735624,-0.00256057518900632,0.0009895326954627692,0.010585747495673025,0.013628576294411221,-0.00037689156008891,-1.717402188654016e-05,0.009980176560225377,0.013749089218345851,0.0025743377765685693,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.939026131888742e-06,,6001.35009765625,6001.35009765625,5.81005859375,0.0009690634297987,19298.759765625,19298.759765625,11.98046875,0.0006211751877069,44293.12890625,44293.12890625,304.140625,0.0069140172775838,39533.3203125,39533.3203125,32.94921875,0.0008341496000581,4.308000087738037,4.308000087738037,0.0019998550415039,0.0004644344945265,84.38289642333984,84.38289642333984,0.0764999389648437,0.0009074037339387,71.83000183105469,71.83000183105469,-2.040000915527344,-0.0276160936737169,14.970000267028809,14.970000267028809,0.0300006866455078,0.0020080781451226,105.54000091552734,105.54000091552734,0.5400009155273438,0.0051428658621652,,,,,,,,,,,,,,,,,,,,,,,,,,,,33.75,369.09999999999854,-365.2999999999993,365.2999999999993,369.09999999999854
2024-11-13,2024-11-13 09:15:00,2024-11-13 09:19:00,23822.45,23862.55,23780.3,23831.75,0.0,5,-0.0007295857504355796,0.0006324376360226524,0.0003903880583231058,0.003452625569578276,0.11306990881458082,0.6255319148936259,23822.45,23840.05,23830.75,23830.4,23848.15,23841.4,23848.05,23851.95,23850.2,23862.55,23780.3,23821.25,23822.7,23830.1,23831.75,23841.4,23830.35,23832.55,23849.15,23831.75,,-0.00046347949365399543,9.23192483535118e-05,0.0006965263893290441,-0.0007295857504355796,0.002564807565972525,0.0011241587161100448,0.0012274057677580438,0.0008434604538741348,0.0012915047917762708,0.0007954681403466364,-0.0004068783412786772,7.553266263123369e-05,0.000786810124882503,-0.0006876843696471825,0.0007954681403466364,0.7428571428571694,0.00033161996352171235,0.32583586626138933,0.00042396982678097946,0.3556231003039514,0.0011207915222825834,0.24437689969607518,0.0003903880583231058,0.37446808510637414,-0.00026610625678158417,5.665032899147915e-05,0.00033161996352171235,-1.0,2,13,11,23822.45,23873.6,23509.6,23602.9,0.0,0,-0.009216096581166055,0.0003903880583231058,-0.0008597929366961722,24225.8,24242.0,23839.15,23842.95,0.0,-0.011572375539443014,-0.011090672677916191,-0.014534234911922406,-0.014678808090701212,-0.024987732068373236,-0.04876092901897655,0.016895979734051304,-0.015803399681331414,0.0006794461255843227,0.00015937625168023554,-0.004855738313712517,0.006146071346756794,0.013118932583422963,-0.00758303110353864,-0.0029129150275909676,0.01003180035160569,0.013275658273752756,-0.01282792291404955,-0.0024940394806554854,0.008597786780170329,0.012291678441063828,-0.014111879081558532,-0.002471986720650898,0.007161536450875075,0.012200268728821953,-0.021868623343761495,-0.00046974053126818316,0.20434598193912537,-4.517717217028963e-06,9.94984674960866e-06,52053.75,52169.05,51006.85,51120.6,0.0,-0.013351063983779943,-0.007986276528342051,-0.014863591427563883,-0.018908625423057157,-0.022267444584808005,-0.015878210582650265,0.02273447494747723,-0.01792666234421154,0.0022554508358666155,0.0022251303779689596,-0.004948787632620373,0.009550042077221493,0.016581418431250914,-0.007142713791011723,-0.003780425141185417,0.008681494127004303,0.013535723940540742,-0.01213005796711042,-0.002209463206043616,0.00943009028386372,0.01384416190373707,-0.011502556488910631,-0.0007486740358302379,0.010407197492844413,0.014574620829361146,-0.010021094901494165,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.2120959451754015e-06,,5983.990234375,5983.990234375,-17.35986328125,-0.0028926596513724,19281.400390625,19281.400390625,-17.359375,-0.0008995072849665,43910.98046875,43910.98046875,-382.1484375,-0.0086277137546287,39376.08984375,39376.08984375,-157.23046875,-0.0039771632513316,4.432000160217285,4.432000160217285,0.124000072479248,0.0287836745482417,84.39649963378906,84.39649963378906,0.0136032104492187,0.000161208147928,71.88999938964844,71.88999938964844,0.05999755859375,0.000835271572662,14.710000038146973,14.710000038146973,-0.2600002288818359,-0.0173680844518407,106.0199966430664,106.0199966430664,0.4799957275390625,0.0045479981369647,,,,,,,,,,,,,,,,,,,,,,,,,,,,41.849999999998545,322.15000000000146,-228.84999999999854,228.84999999999854,322.15000000000146
2024-11-14,2024-11-14 09:15:00,2024-11-14 09:19:00,23542.15,23645.3,23541.35,23606.05,0.0,5,0.0011450843015303747,0.0007514446738904547,0.002714280556363706,0.004415484567042548,0.6147186147185895,0.6224146224146251,23542.15,23599.55,23587.45,23589.4,23582.2,23645.3,23599.55,23593.85,23594.4,23612.0,23541.35,23581.45,23569.55,23573.6,23582.2,23599.75,23588.8,23589.2,23579.05,23606.05,,-0.0004639879659742441,1.6957200027256647e-05,-0.0004302816543164667,0.0011450843015303747,0.004415484567042548,0.0007669637768516157,0.001030208861068037,0.0008817519733440829,0.0012636649676450572,0.0024466754310884325,-0.000455517160284836,7.419199616745345e-05,-0.00043875639058230315,0.0010113560227628696,0.0024466754310884325,1.0,0.001981552237157516,0.1741221741221589,0.001998543038762359,0.23376623376622513,0.0015674014480409738,0.2000962000962267,0.002714280556363706,0.28667628667627765,0.0016090722675046187,0.0007058254978930289,0.001981552237157516,-1.0,3,14,11,23542.15,23675.9,23484.15,23559.6,0.0,1,0.0007412237200084567,0.002714280556363706,-0.002573836265882582,23822.45,23873.6,23509.6,23602.9,0.0,-0.010067965583117844,-0.02152383084391485,-0.02104697775021913,-0.036376403920976186,-0.03069366701847609,-0.05436720499681491,0.015421833757716212,-0.009216096581166055,0.002167106584360304,0.003952904092293866,-0.007050999516588423,0.00657158758760801,0.015363139041650145,-0.01060879905041301,-0.007370909885669996,0.005597059817361156,0.01363648977774457,-0.015503087019668182,-0.003076774535736715,0.008920734067074542,0.013049887902756357,-0.021012260937029237,-0.0027654321369673497,0.007353690088377545,0.012600866143894168,-0.029013701977565587,0.00013345817674937475,0.28631384804244114,-2.7327283224395743e-05,2.5913294941486382e-05,51030.95,51353.5,49904.4,50290.5,0.0,-0.01623807232309482,-0.02937234076431583,-0.024094667115577395,-0.039974572655487206,-0.030062180322936505,-0.02907344912001608,0.028814587248088577,-0.014509821980582316,0.006413736192720353,0.007677394338891014,-0.008050584670840225,0.011769776715318245,0.022866993761451487,-0.015349804484887986,-0.008097785133417879,0.008368496242428905,0.018120622298651533,-0.020241771301103606,-0.0030000462825986117,0.010292406412628446,0.015786358306272875,-0.024614043672573915,-0.0014171578304030875,0.010964959159547552,0.01570606228758691,-0.024674292646196805,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.40746839794039e-05,,5985.3798828125,5985.3798828125,1.3896484375,0.0002322277248243,19230.720703125,19230.720703125,-50.6796875,-0.0026284235830008,43958.19140625,43958.19140625,47.2109375,0.0010751510669091,38721.66015625,38721.66015625,-654.4296875,-0.0166199764907301,4.451000213623047,4.451000213623047,0.0190000534057617,0.0042870155051686,84.39530181884766,84.39530181884766,-0.0011978149414062,-1.419270878066925e-05,72.27999877929688,72.27999877929688,0.3899993896484375,0.0054249463480255,14.020000457763672,14.020000457763672,-0.6899995803833008,-0.0469068374299079,106.4800033569336,106.4800033569336,0.4600067138671875,0.0043388674630491,,,,,,,,,,,,,,,,,,,,,,,,,,,,69.85000000000218,121.89999999999782,-46.45000000000073,46.45000000000073,121.89999999999782
2024-11-18,2024-11-18 09:15:00,2024-11-18 09:19:00,23605.3,23606.8,23510.85,23528.2,0.0,5,-0.0003016745059548631,0.0009027157951174747,-0.0032662156380134353,0.004064765116308657,-0.8035435122459402,0.18082334549246537,23605.3,23583.6,23556.5,23523.3,23534.55,23606.8,23586.65,23556.5,23548.1,23534.55,23510.85,23552.0,23522.7,23520.5,23523.3,23587.75,23559.0,23523.85,23535.3,23528.2,,-0.0012188530063274028,-0.0014919988114946436,0.000486740053180057,-0.0003016745059548631,0.004064765116308657,0.0014692413372004891,0.0014348481310890529,0.0011733047659128841,0.00047802061224880017,-0.0007434771004816407,-0.001043097745891151,-0.0013860293337296056,0.0005101325069186721,-0.00026981607891370536,-0.0007434771004816407,1.0,-0.00196142391751002,0.36112558624284724,-0.0034504962868508655,0.35226680562792095,-0.0029654357284169233,0.2876498176133229,-0.0032662156380134353,0.11724856696195847,0.0009171785003725397,0.000208304106991853,-0.00196142391751002,1.0,0,18,11,23605.3,23606.8,23350.4,23465.3,0.0,0,-0.005930871456833847,-0.0032662156380134353,0.001939761286269747,23542.15,23675.9,23484.15,23559.6,0.0,-0.001834520334365819,-0.01188401602989575,-0.02331886527292404,-0.026245525861142593,-0.02800915898261036,-0.04810466178051098,0.00813893274928267,0.0007412237200084567,0.004936416577531151,0.002461841457410143,-0.007824953818975558,0.005242116207155265,0.013485582080350075,-0.004600351099810163,-0.005293940171724243,0.0052650582343332945,0.012583512851453543,-0.012075858430918296,-0.0028010946488273513,0.00891132128006598,0.013039266459364585,-0.020048786260318363,-0.0024370843553130515,0.007234434331405223,0.012400544961300285,-0.028415614236509845,-0.0013327900303909158,0.49942237410266194,5.991939004359274e-06,-3.5585315234774475e-06,50053.45,50561.8,49939.35,50239.2,0.0,-0.0010200733736989154,-0.017241581671576633,-0.030362452195277778,-0.03184890127360929,-0.025533598677932257,-0.020096724078912498,0.012389727543432308,0.0037110329058236747,0.006421280593640142,0.002271134890682944,-0.01020306989352456,0.008082652602961806,0.021312929912999365,-0.006150334025056492,-0.006420901718930972,0.008866421945867817,0.018189714017054735,-0.014897558695314617,-0.002535796088511899,0.010263628431999022,0.015691819279160746,-0.023114862637923506,-0.0009595836828691473,0.0107696135861506,0.015564911990553269,-0.02469474755105716,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.3317796050965203e-06,,5870.6201171875,5870.6201171875,-78.5498046875,-0.0132034898513612,18680.119140625,18680.119140625,-427.53125,-0.0223748729571566,43444.98828125,43444.98828125,-305.87109375,-0.0069912019585329,38642.91015625,38642.91015625,107.2109375,0.0027821199478283,4.427999973297119,4.427999973297119,0.0099997520446777,0.0022634113951771,84.47380065917969,84.47380065917969,0.0508041381835937,0.0006017807976166,71.04000091552734,71.04000091552734,-1.5199966430664062,-0.0209481352564679,16.139999389648438,16.139999389648438,1.8299989700317385,0.1278825238553527,106.69000244140624,106.69000244140624,0.0200042724609375,0.0001875341970969,,,,,,,,,,,,,,,,,,,,,,,,,,,,78.59999999999854,177.79999999999927,-62.900000000001455,62.900000000001455,177.79999999999927
2024-11-19,2024-11-19 09:15:00,2024-11-19 09:19:00,23529.55,23601.7,23517.1,23590.05,0.0,5,2.119542178879996e-06,0.0005090399089183917,0.0025712348939949978,0.003595478876561693,0.7151300236406435,0.8622931442080242,23529.55,23551.3,23569.25,23591.25,23589.1,23564.3,23569.5,23594.6,23601.7,23592.1,23517.1,23550.2,23569.15,23590.0,23579.45,23551.1,23569.5,23591.2,23590.0,23590.05,,0.0007812798552935263,0.0009206813890834109,-5.0866424768591934e-05,2.119542178879996e-06,0.002005988214819269,0.0008194876715934692,0.001079796769095202,0.000495946590367222,0.0005362646306979841,0.0009158696192659559,0.0007727811203628134,0.0009312981957423646,-5.298574683410163e-05,4.027283787854253e-05,0.0009158696192659559,0.5579196217494032,0.001697865025043009,0.2281323877068413,0.0026201096068561216,0.30082742316780653,0.0025691099064793304,0.13829787234043056,0.0025712348939949978,0.14952718676119967,-0.0007791603131146463,-5.0866316960768406e-05,0.001697865025043009,1.0,1,19,11,23529.55,23780.65,23464.8,23468.7,0.0,0,-0.0025861098066048242,0.0025712348939949978,0.002738085598735154,23605.3,23606.8,23350.4,23465.3,0.0,-0.004002614645409963,-0.00582979210181811,-0.015839063538698128,-0.026754070347381864,-0.03437165002438214,-0.05620277806267637,0.01092677272397957,-0.005930871456833847,6.392417740237712e-05,0.004896591989021995,-0.005301700187631209,0.004267683516915575,0.01149584641032616,-0.003283409648891955,-0.00539802670590821,0.005225280773804337,0.013031024519642522,-0.010678131101495625,-0.003457353802994356,0.008712064585168808,0.013769606253804228,-0.020568426184402244,-0.0028643849690390523,0.007050478900783299,0.012306264033615287,-0.0295082184176223,0.005316360753964365,0.32905222496951564,-1.0291662443493511e-05,-1.0959501517883434e-05,50312.45,50445.8,50074.0,50361.85,0.0,0.0024413207216675836,0.0014187570217039092,-0.014842353180518186,-0.022710094572029327,-0.02541547976592251,-0.03407929234906126,0.007382572324090615,0.0009818643298030896,0.0016669363814078388,0.004734734724796589,-0.004938941658375384,0.009937206730498319,0.01619562903853716,0.0012856916109618144,-0.004546101332910402,0.009684477765893254,0.017674656230375486,-0.007939540903261988,-0.0025236465749808646,0.010270084772435859,0.015721612877176525,-0.018222742377835388,-0.0016851455272723248,0.009957540132685058,0.014784654450217653,-0.02062456615466224,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.277209026984741e-06,,5893.6201171875,5893.6201171875,23.0,0.003917814394541,18791.810546875,18791.810546875,111.69140625,0.0059791592017792,43389.6015625,43389.6015625,-55.38671875,-0.0012748701505325,38220.8515625,38220.8515625,-422.05859375,-0.0109220188656453,4.414000034332275,4.414000034332275,-0.0139999389648437,-0.0031616845188052,84.47750091552734,84.47750091552734,0.0037002563476562,4.380359731404049e-05,73.30000305175781,73.30000305175781,2.2600021362304688,0.0318130927238839,15.579999923706056,15.579999923706056,-0.5599994659423828,-0.0346963746666275,106.27999877929688,106.27999877929688,-0.410003662109375,-0.0038429436004048,,,,,,,,,,,,,,,,,,,,,,,,,,,,190.60000000000218,125.25,-121.34999999999854,121.34999999999854,190.60000000000218
2024-11-21,2024-11-21 09:15:00,2024-11-21 09:19:00,23488.45,23507.3,23338.75,23371.95,0.0,5,-0.0014248909435041757,0.001171696261741875,-0.004959884538996826,0.007175867287964904,-0.6911895579946633,0.19697419163453497,23488.45,23439.9,23412.5,23381.5,23405.8,23507.3,23439.9,23419.05,23405.3,23418.5,23338.75,23408.2,23353.0,23364.3,23363.2,23446.75,23413.65,23382.9,23405.3,23371.95,,-0.00141170951197922,-0.0013133364511727086,0.0009579650086173341,-0.0014248909435041757,0.007175867287964904,0.0013523948481009187,0.0028211425520554946,0.0017535230844898744,0.0023626622461099074,-0.0017753406461473928,-0.0011198853237428487,-0.0012642819006940115,0.0010178987661184813,-0.001446222731117866,-0.0017753406461473928,1.0,-0.003184543892849433,0.188074755265505,-0.004493697966447308,0.39187184811628334,-0.003540037763241144,0.24325126075348666,-0.004959884538996826,0.328092554138235,-1.3181431524955656e-05,-0.00040844257211895184,-0.003184543892849433,-1.0,3,21,11,23488.45,23507.3,23263.15,23346.75,0.0,0,-0.006032752267603895,-0.004959884538996826,0.0008415464000988551,23529.55,23780.65,23464.8,23468.7,0.0,0.00014489480211210548,-0.00385829980135477,-0.0056857420062789155,-0.027087193901028428,-0.021768625252438945,-0.05136532946367034,0.013458350909935453,-0.0025861098066048242,0.010699357015940473,0.00016617878280439287,-0.0018974133925545589,0.002074469885752774,0.010841352127732575,-0.0012412474323910683,-0.005466516260044907,0.0051302336657941695,0.012968373974993036,-0.0050530166114900466,-0.0021688190851239185,0.008119234246320786,0.013028821181777974,-0.018286524368193446,-0.002609379028900466,0.007063096824050047,0.012375489904479033,-0.026810230130454915,-0.0041225121118766694,0.533190681086151,-7.186614887768366e-07,1.2193569911047836e-07,50580.55,50983.5,50440.85,50466.0,0.0,0.0020680336405434208,0.004514403095590813,0.003489724699495822,-0.025985117447867134,-0.014859293500327886,-0.026789046025322505,0.010752784052629522,-0.0022647045158663342,0.007984583680101397,0.0004983553283399012,0.001163093662837363,0.0018998682963027997,0.010175027973384142,0.0021907490746659875,-0.005219971063672535,0.008901724164920842,0.016414829223143655,-0.0005867834503699987,-0.0014498896239060533,0.010116289411800958,0.015434919517439638,-0.014730334019614655,-0.001309824905954382,0.009950090681902564,0.014625786169985808,-0.017271790042472368,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0257208079856632e-05,,5917.10986328125,5917.10986328125,0.1298828125,2.195086225209586e-05,18966.140625,18966.140625,-21.330078125,-0.0011233764864474,43408.46875,43408.46875,139.52734375,0.0032246535093147,38352.33984375,38352.33984375,-62.08984375,-0.0016163156463625,4.406000137329102,4.406000137329102,0.0269999504089355,0.0061657796886107,84.39759826660156,84.39759826660156,-0.0009002685546875,-1.0666878798915036e-05,72.80999755859375,72.80999755859375,-0.5,-0.0068203521572943,17.15999984741211,17.15999984741211,0.8099994659423828,0.0495412505837244,106.68000030517578,106.68000030517578,0.470001220703125,0.0044252068991104,,,,,,,,,,,,,,,,,,,,,,,,,,,,135.34999999999854,108.79999999999927,-25.200000000000728,25.200000000000728,135.34999999999854
2024-11-22,2024-11-22 09:15:00,2024-11-22 09:19:00,23411.8,23427.3,23359.0,23420.65,0.0,5,0.0005959832013910926,0.00030468477607371045,0.0003780145055058638,0.0029173322854286845,0.12957540263546527,0.9026354319180397,23411.8,23401.1,23405.45,23409.65,23405.1,23427.3,23424.65,23410.0,23412.65,23425.75,23359.0,23397.9,23389.4,23401.45,23398.05,23399.65,23406.2,23410.0,23406.7,23420.65,,0.00027991871673282986,0.00016235014654242264,-0.00014096539940189334,0.0005959832013910926,0.0029173322854286845,0.0011431086572853413,0.0008801368911940827,0.00047843517523759335,0.0011835027408556567,-0.0005189690668807105,0.00021793847297785928,0.00019439916771518052,-0.00012601640776349615,0.0006643851126465134,-0.0005189690668807105,1.0,-0.00023919561930302433,0.39165446559297634,-7.688430620453244e-05,0.30161054172765395,-0.00021783886757953446,0.16398243045389235,0.0003780145055058638,0.4055636896047002,0.00031606448465826276,0.0004698916899654629,-0.00023919561930302433,1.0,4,22,11,23411.8,23956.1,23359.0,23873.5,0.0,1,0.01972082454147057,0.0003780145055058638,0.0027862550462055434,23488.45,23507.3,23263.15,23346.75,0.0,-0.005196282708458511,-0.0050521408207011564,-0.009034533693271452,-0.02081118317993369,-0.03518450790659622,-0.046361064874855806,0.01045755833253013,-0.006032752267603895,0.0008073928919442126,0.0035807981839013374,-0.003018000850585456,0.002803416227314977,0.011614227322148396,-0.00342198966288787,-0.004191297693848006,0.0038709748945619663,0.011680689694688802,-0.006041215650963383,-0.003552106360719487,0.007200088852219433,0.012478173984220783,-0.019897177729551907,-0.002348365094176319,0.006852724416784838,0.012007500133950822,-0.029583533626493907,0.0031653227965349117,0.278968779581539,-1.9642702385066144e-06,-1.4478168917953133e-05,50625.0,50652.15,49787.1,50448.0,0.0,-0.0003566757817143884,0.0017106202413137428,0.00415611713562325,-0.013157122568983937,-0.03181696488973884,-0.01606347373594741,0.017147359657469136,-0.0034962962962962964,0.0005381779257849956,0.013100618458610876,0.001384226193498872,0.0015191743075462479,0.011760905344729752,0.00045050151759151724,-0.002621093423259424,0.007757720612529216,0.015297406165142033,0.0017253392548337576,-0.003200759282222421,0.007785759098062257,0.014416565052841387,-0.011883526514987586,-0.0007649855564993757,0.009671383039165406,0.014432182464829241,-0.016833903288577257,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3482861925068196e-07,,5948.7099609375,5948.7099609375,31.60009765625,0.0053404615405816,18972.419921875,18972.419921875,6.279296875,0.0003310793165123,43870.3515625,43870.3515625,461.8828125,0.0106403848327407,38026.171875,38026.171875,-326.16796875,-0.0085045128948801,4.432000160217285,4.432000160217285,0.0260000228881835,0.0059010490417152,84.38310241699219,84.38310241699219,-0.014495849609375,-0.000171756660226,74.2300033569336,74.2300033569336,1.4200057983398438,0.0195028958378564,16.8700008392334,16.8700008392334,-0.2899990081787109,-0.0168997092515968,106.97000122070312,106.97000122070312,0.2900009155273437,0.0027184187729447,,,,,,,,,,,,,,,,,,,,,,,,,,,,535.4499999999971,61.650000000001455,452.84999999999854,452.84999999999854,535.4499999999971
2024-11-25,2024-11-25 09:15:00,2024-11-25 09:19:00,24253.55,24312.5,24212.25,24288.6,0.0,5,2.264488091885397e-05,0.00047038104905863196,0.0014451492668083343,0.004133415520614508,0.3496259351620875,0.7615960099750478,24253.55,24289.6,24275.7,24271.75,24285.95,24304.2,24312.5,24281.4,24288.2,24293.05,24212.25,24270.05,24266.05,24270.55,24284.85,24288.7,24276.75,24272.8,24288.05,24288.6,,-0.0004919983366751257,-0.0001627071168917027,0.0006282752710853323,2.264488091885397e-05,0.0037911975772619154,0.0017476615506225187,0.0006323195623608045,0.0007271828360131204,0.00033764378169273706,0.0014492723745596606,-0.0005290330017784791,-0.00011946102481087899,0.0006715626190941845,0.0001091165879859679,0.0014492723745596606,0.9172069825436482,0.0009565609982868788,0.4234413965087354,0.0007936982421130103,0.15311720698256542,0.001422472174176564,0.17605985037407934,0.0014451492668083343,0.08179551122195239,0.0005146432175939797,0.0006942227074684991,0.0009565609982868788,-1.0,0,25,11,24253.55,24351.55,24135.45,24250.8,0.0,0,-0.00011338546315900147,0.0014451492668083343,0.01591932477433134,23411.8,23956.1,23359.0,23873.5,0.0,0.022562026834570093,0.017248505456203267,0.017395899477100185,0.011464692897906525,-0.025328755322753915,-0.02301931576362748,0.025010995455211786,0.01972082454147057,0.003459903239994075,0.0022116572768969473,0.005836879642741229,0.014728542213712477,0.016308968232559135,0.013178155850383844,0.002334700789689581,0.011491297286900681,0.013598522034187915,0.01404804957105732,-0.0025181045479902076,0.009938729877461644,0.013617505905966252,0.004832971535660091,-0.0011268268045172114,0.008833820403984949,0.012795310505827464,-0.0065275759497569474,0.017387479841665384,0.1652639347368794,3.260549653768893e-05,0.00035917223274670016,50512.8,51271.5,50508.25,51098.55,0.0,0.01289545670789738,0.012534181429080915,0.014628136178476359,0.016067646971098082,-0.02454922300563811,-0.0027955692422982903,0.014936823060536942,0.011596070698911958,0.0033846361589516157,8.904362256860342e-05,0.004868938188908804,0.007056100452611573,0.014278988923545193,0.0084407504511963,0.003205612382939016,0.005619555748954951,0.012521853327631708,0.011397446534945121,-0.002446086375239431,0.008980605852072884,0.015321237813141616,0.003386082306306104,-9.115179848848132e-05,0.010142848716827423,0.014746125085798275,-0.004016500270004997,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.8635859806576512e-05,,5969.33984375,5969.33984375,20.6298828125,0.0034679590949915,19003.650390625,19003.650390625,31.23046875,0.0016460983300286,44296.51171875,44296.51171875,426.16015625,0.0097140811749107,38283.8515625,38283.8515625,257.6796875,0.0067763772894902,4.409999847412109,4.409999847412109,-0.0220003128051757,-0.0049639693163046,84.48829650878906,84.48829650878906,0.105194091796875,0.0012466250799483,75.16999816894531,75.16999816894531,0.9399948120117188,0.0126632731981941,15.239999771118164,15.239999771118164,-1.6300010681152344,-0.0966212796103989,107.48999786376952,107.48999786376952,0.5199966430664062,0.0048611445931792,,,,,,,,,,,,,,,,,,,,,,,,,,,,62.95000000000073,153.14999999999782,-37.79999999999927,37.79999999999927,153.14999999999782
2024-11-26,2024-11-26 09:15:00,2024-11-26 09:19:00,24343.3,24343.3,24280.8,24310.35,0.0,5,0.0004094582805220792,0.000114293259084721,-0.0013535551876697378,0.0025674415547604474,-0.5272000000000117,0.47279999999998834,24343.3,24284.65,24292.15,24294.4,24299.3,24343.3,24294.9,24304.2,24311.7,24310.35,24281.3,24280.8,24282.65,24294.4,24297.2,24286.8,24292.2,24296.2,24300.4,24310.35,,0.00022234300113654903,0.00016466190793762436,0.00017286653880033143,0.0004094582805220792,0.0025469020223223638,0.0005806136798348826,0.0008871178549448802,0.0007120982613276834,0.000541167852571795,-0.0023209671655034445,0.00031089597750016046,0.00016672052494321303,0.00024697049525816646,0.0004547456099558124,-0.0023209671655034445,0.992,-0.002099140215172082,0.2256000000000349,-0.0019348239556674135,0.34479999999998834,-0.0017622918831874815,0.27679999999998833,-0.0013535551876697378,0.2103999999999651,0.0001871152793855302,0.0006565298998945061,-0.002099140215172082,1.0,1,26,11,24343.3,24343.3,24125.4,24192.95,0.0,0,-0.006176237404131673,-0.0013535551876697378,0.003814307156877299,24253.55,24351.55,24135.45,24250.8,0.0,0.015804134291159677,0.03872273442770413,0.03332523744391458,0.02933835888554981,0.0023228323675530405,-0.006709100292447978,0.008911046233526256,-0.00011338546315900147,0.004041103798637571,0.004756544114008551,0.01105662613909042,0.01447532598638525,0.014793200007089403,0.01792823807681554,0.0058624317147946805,0.012550084262797447,0.013752944731036634,0.024061051450085857,0.00028424577153521866,0.010811842257619024,0.013168228791245093,0.02047209900398883,-0.00029283223597330045,0.009611875178452174,0.012955275504994049,0.009517458247943589,0.002455589093968004,0.28811898036180045,-2.1391767956428374e-05,6.02818225350203e-05,52046.35,52331.1,51774.05,52199.4,0.0,0.021543664154853648,0.034716936251189434,0.03434787777909887,0.039017341040462616,0.005925780324096852,0.012285250524086688,0.010671578600520228,0.0029406480953996375,0.0025230175059482883,0.005216535055958414,0.011360815027012213,0.011030528824623069,0.014251920439508764,0.01855170819133778,0.007718359888649528,0.009259061773291853,0.01217822353904929,0.025231190326734376,0.0006487290848592786,0.011339074277295297,0.015183968778052009,0.024384155538626162,0.0006697856879875841,0.011168539131102882,0.014717607746778263,0.01681286279160421,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.9160538378216732e-05,,5987.3701171875,5987.3701171875,18.0302734375,0.0030204803059383,19054.83984375,19054.83984375,51.189453125,0.0026936642209673,44736.5703125,44736.5703125,440.05859375,0.0099343848234381,38780.140625,38780.140625,496.2890625,0.0129634047318825,4.264999866485596,4.264999866485596,-0.1449999809265136,-0.0328798154067064,84.43599700927734,84.43599700927734,-0.0522994995117187,-0.0006190147236105,73.01000213623047,73.01000213623047,-2.159996032714844,-0.028734815555805,14.600000381469728,14.600000381469728,-0.6399993896484375,-0.0419947112375501,106.81999969482422,106.81999969482422,-0.6699981689453125,-0.0062331210555465,,,,,,,,,,,,,,,,,,,,,,,,,,,,32.95000000000073,184.9499999999971,-117.39999999999782,117.39999999999782,184.9499999999971
2024-11-27,2024-11-27 09:15:00,2024-11-27 09:19:00,24204.8,24268.85,24153.75,24196.65,0.0,5,0.0003307336292022178,0.0004097333087709538,-0.000336710074034812,0.004755255156002055,-0.07080799304950408,0.37271937445701125,24204.8,24166.4,24181.05,24194.95,24189.75,24268.85,24184.45,24194.35,24197.4,24196.75,24153.75,24165.2,24177.0,24183.2,24180.4,24164.05,24183.0,24193.6,24188.65,24196.65,,0.0007842228434389309,0.0004383244427903499,-0.0002045995635208131,0.0003307336292022178,0.004755255156002055,0.0007965605137711864,0.0007175039958975539,0.0005868993322987122,0.0006759061172603497,-0.0016835503701745109,0.0006869041313558719,0.0005190014494821058,-0.0002603849150338923,0.00028524478343105883,-0.0016835503701745109,1.0,-0.0009006478053939414,0.16724587315378145,-0.0004627181385510613,0.1507384882710579,-0.0006672230301426914,0.12337098175500354,-0.000336710074034812,0.14205039096436795,-0.00045348921423671307,7.026259612029484e-05,-0.0009006478053939414,1.0,2,27,11,24204.8,24354.55,24145.65,24277.35,0.0,1,0.0029973393707033017,-0.000336710074034812,0.0004898121146862431,24343.3,24343.3,24125.4,24192.95,0.0,-0.002385488313787487,0.013380945399710908,0.03624487348346128,0.031009618457893184,0.0034259145968433824,-0.0007785459982322385,0.009006756100434127,-0.006176237404131673,0.0,0.002792135725490247,0.011993557603980761,0.012902906611924123,0.014309599263057401,0.003617394190182921,0.0061858569811191755,0.012249535558620978,0.013368941406327545,0.015378229486950223,0.0003939151376054828,0.010774891726470642,0.013199982962985038,0.017684047844247264,3.218604536481262e-06,0.009441738462741446,0.012649060719956366,0.007148781218611733,0.00015293711597803194,0.52796535211749,8.032179467445636e-07,-1.1684410755355693e-06,52554.9,52555.5,51999.75,52178.5,0.0,-0.0004003877439204828,0.021134650591846382,0.034302648271487435,0.03607194731726504,0.012542655410263226,0.02603102564758042,0.010650938604980979,-0.007162034367870578,1.1498989047185044e-05,0.003425740486982186,0.011346244372943515,0.011053750385190615,0.012086446755346043,0.006811642534930495,0.0071500181955319155,0.009738746826945427,0.012831896795227365,0.017559351372096632,0.0013019584313107568,0.011037950833821168,0.015253276512801419,0.022676814938488166,0.0013393693136353247,0.010645044556390532,0.014150010540890434,0.015096936957127216,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3481458689809714e-07,,6021.6298828125,6021.6298828125,34.259765625,0.0057220056476303,19174.30078125,19174.30078125,119.4609375,0.0062693225699916,44860.30859375,44860.30859375,123.73828125,0.0027659313261085,38442.0,38442.0,-338.140625,-0.0087194275098119,4.302000045776367,4.302000045776367,0.0370001792907714,0.008675306084185,84.37750244140625,84.37750244140625,-0.0584945678710937,-0.0006927681314009,72.80999755859375,72.80999755859375,-0.2000045776367187,-0.0027394133924764,14.100000381469728,14.100000381469728,-0.5,-0.0342465744476691,107.01000213623048,107.01000213623048,0.19000244140625,0.0017787159890383,,,,,,,,,,,,,,,,,,,,,,,,,,,,157.89999999999782,51.0,80.69999999999709,80.69999999999709,157.89999999999782
2024-11-28,2024-11-28 09:15:00,2024-11-28 09:19:00,24274.15,24323.05,24265.5,24277.5,0.0,5,-0.0004878681397402218,0.000695812984156039,0.00013800689210532788,0.002370834818108946,0.05821025195479734,0.20851433536055866,24274.15,24298.4,24278.45,24274.5,24288.25,24323.05,24299.8,24286.9,24292.3,24288.25,24265.5,24276.75,24271.9,24271.75,24273.6,24300.7,24276.75,24273.1,24289.35,24277.5,,-0.00098556831696206,-0.00015034961434301497,0.0006694653752508106,-0.0004878681397402218,0.002370834818108946,0.0009486221314983403,0.0006178318632367387,0.0008465673855279932,0.0006031723158317892,0.001093756115044163,-0.0008910051690646896,-0.0002203600312211934,0.0006117530742136211,-0.00044260084608812905,0.001093756115044163,1.0,0.00010710982670859926,0.4005212858383938,-4.325589155553996e-05,0.2606429192006983,0.0006261805253735801,0.3570807993049441,0.00013800689210532788,0.25456125108604066,0.0004977001772218381,0.00012358647963912748,0.00010710982670859926,-1.0,3,28,11,24274.15,24345.75,23873.35,23957.45,0.0,0,-0.013046800814858634,0.00013800689210532788,-0.00013181010283235567,24204.8,24354.55,24145.65,24277.35,0.0,0.0034886196185250906,0.001094809243406436,0.01691624604687192,0.034456531465313356,0.006436006815327078,-0.0037077770983721114,0.008604728275532453,0.0029973393707033017,0.0031799187308335026,0.0024364273695439503,0.005635755198632427,0.009282954057148069,0.008840843536497625,0.0015256919931077029,0.006854601944401772,0.011924242657503237,0.012398216879446946,0.012050889872424975,0.0006940428421784329,0.010819490264243531,0.012683295427219996,0.020567864241250344,-0.00014430086844816615,0.009358574621806245,0.012345333731360182,0.010852443985874816,6.178598570332232e-06,0.2755269826300518,4.814535512903223e-07,-4.598353106607656e-07,52154.3,52444.35,52019.65,52302.55,0.0,0.002377415985511222,0.0019760763533680503,0.023562312433523136,0.03639182816153452,0.009461064784747286,0.018983735045973837,0.008120062979720817,0.002842526886565441,0.002711148882798174,0.0025744442670577526,0.007840230798814796,0.011948519267982901,0.009814193395074002,0.0014500851893135547,0.007211894664525475,0.009699288380961714,0.012305352580645624,0.012724269731670068,0.0009959618004264704,0.010952654505904616,0.014360090901894634,0.024124193774039737,0.0009927472479446197,0.010483491843891229,0.013994333598152928,0.016546747209005952,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.2809979140192895e-07,,5998.740234375,5998.740234375,-22.8896484375,-0.00380123801744,19060.48046875,19060.48046875,-113.8203125,-0.0059360867339319,44722.05859375,44722.05859375,-138.25,-0.0030817888760413,38134.96875,38134.96875,-307.03125,-0.0079868698298736,4.242000102996826,4.242000102996826,-0.059999942779541,-0.0139469879453971,84.33910369873047,84.33910369873047,-0.0383987426757812,-0.0004550827123905,72.83000183105469,72.83000183105469,0.0200042724609375,0.0002747462317223,14.100000381469728,14.100000381469728,0.0,0.0,106.08000183105467,106.08000183105467,-0.9300003051757812,-0.0086907792412884,,,,,,,,,,,,,,,,,,,,,,,,,,,,68.25,404.15000000000146,-320.0499999999993,320.0499999999993,404.15000000000146
2024-11-29,2024-11-29 09:15:00,2024-11-29 09:19:00,23927.15,23989.55,23927.15,23975.65,0.0,5,-0.0004002459845112716,0.0005119533730858195,0.0020269860806656874,0.0026079161120316384,0.777243589743617,0.777243589743617,23927.15,23960.4,23977.95,23981.8,23985.15,23989.55,23981.35,23983.65,23987.8,23985.45,23927.15,23954.75,23964.75,23979.5,23971.7,23959.35,23979.55,23983.3,23985.25,23975.65,,0.000843094658244059,0.0001563832515623087,8.130657582561263e-05,-0.0004002459845112716,0.0026079161120316384,0.001110165105757773,0.0007882241809663234,0.00034609578930686074,0.0005732713783320096,0.001345751583452149,0.0007992354050849658,0.00022312165969144755,0.00014385909314566577,-0.00039607840684757024,0.001345751583452149,1.0,0.002189980837667579,0.4262820512820429,0.0023467065655541014,0.3028846153846493,0.002428203944055123,0.13301282051281352,0.0020269860806656874,0.2203525641025718,-0.0012433406427553306,-0.0002564444703899548,0.002189980837667579,1.0,4,29,11,23927.15,24188.45,23927.15,24123.65,0.0,1,0.008212428141253763,0.0020269860806656874,-0.0012647422826719567,24274.15,24345.75,23873.35,23957.45,0.0,-0.01317689121753396,-0.009734240760221446,-0.012096508156431929,0.02615781639842818,0.004802258109839697,-0.0203054714975055,0.01971829222225243,-0.013046800814858634,0.0029886319286901797,0.00351039029612927,-0.0040245866375987855,0.008452798077739628,0.012443258866073018,-0.007668331544193996,0.005258480242586683,0.014248237845126573,0.014250363657391404,-0.006344147610928164,0.0005335912743693383,0.011031433224716086,0.012965526676040109,0.006635425153354024,-0.0009802241031430735,0.009750473263876083,0.012628602558551968,-0.0014351729173398553,0.000759680182991125,0.13225872112233739,-2.6709375084387277e-05,1.666537147698396e-05,52389.95,52760.2,51782.9,51983.4,0.0,-0.0061019969389638495,-0.003739087938518737,-0.0041379785974551275,0.030435299714557607,0.016877736176805547,-0.005765532463036571,0.018800232381875667,-0.007760076121469779,0.007122466017998053,0.003857000504007048,-0.0013749895657910367,0.004322903817959976,0.012523744655525812,-0.0032866890849647667,0.006062830433075583,0.011064351408668469,0.01263592712552693,0.0005951592686239682,0.0017208685049080797,0.010104645458856996,0.01396666664533448,0.016158264019471957,-0.00024429735056776816,0.00972384941181594,0.013905414274535777,0.010639846477556114,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2368662859544356e-05,,,,,,,,,,,,,,38349.05859375,38349.05859375,214.08984375,0.0056140033876388,,,,,84.42030334472656,84.42030334472656,0.0811996459960937,0.000962775775827,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,212.79999999999927,48.5,148.0,148.0,212.79999999999927
2024-12-02,2024-12-02 09:15:00,2024-12-02 09:19:00,24140.85,24154.65,24029.65,24037.75,0.0,5,-7.279685517580514e-05,0.0005283544036853976,-0.004270769256260593,0.005177945267047349,-0.8247999999999883,0.06479999999998835,24140.85,24048.05,24055.15,24034.1,24038.45,24154.65,24058.9,24057.55,24042.4,24038.45,24030.55,24038.8,24029.85,24032.4,24029.65,24048.4,24055.1,24034.2,24039.5,24037.75,,0.00027860481362562695,-0.0008688386246574753,0.00022051909362486022,-7.279685517580514e-05,0.005140664061124699,0.0008358266054836955,0.0011515205683606516,0.0004160754927374023,0.0003660801757184541,-0.003829608319508099,0.0002931630631173535,-0.0008709153757095975,0.0002246807660782578,-2.9120013977636976e-05,-0.003829608319508099,0.9928000000000174,-0.0035520704531944816,0.16080000000001746,-0.004417822901844708,0.22160000000000582,-0.004198278022521931,0.08,-0.004270769256260593,0.07039999999999418,-0.0003514016688014321,0.0001518675548492124,-0.0035520704531944816,1.0,0,2,12,24140.85,24301.7,24008.65,24275.25,0.0,1,0.0055673267511293706,-0.004270769256260593,0.0007129932659442949,23927.15,24188.45,23927.15,24123.65,0.0,0.006937299253468199,-0.006331004001672191,-0.0028644708479123038,0.010478145223783653,0.022062966838820586,-0.009307893537245815,0.010831694208795073,0.008212428141253763,0.002686160676348698,0.0,-0.00091699078184689,0.010756496494018658,0.013051571568859999,0.0001727510746842853,0.002133534726366304,0.010800791787859998,0.011414503408108062,-0.0015227371686938884,0.0022341177580279424,0.010514166294338996,0.012506512721147995,0.011405731396272989,-0.0004213283888543862,0.009873336201540088,0.012778200311952176,0.005967336028573245,-0.0035608210200364144,0.4780365072384506,-2.9627604373191548e-05,4.9462476515632095e-06,51984.15,52170.9,51759.45,52023.85,0.0,0.0007781330193870062,-0.005328612084879336,-0.002963864426919205,0.01810814592586274,0.03446674819299855,0.00336842227073908,0.007908872565179324,0.0007636943183642916,0.0028265881898399082,0.00431917284091824,-0.0009821493113552071,0.004505447402742628,0.011609722642258596,-0.0015242166518031341,0.0036393656953735086,0.01050662679748417,0.011230337026455406,-0.0021805785236511666,0.0034224890391562623,0.007946661134988247,0.011876095177043553,0.01351486933697621,0.00021122137827882525,0.0095366116580411,0.013831226741658214,0.011254574315101573,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.3232265764792543e-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.48,4.48,-0.1599999999999992,,,,,,,,,,,,,,,,,,,,,,,,,263.9500000000007,29.099999999998545,237.5,237.5,263.9500000000007
2024-12-03,2024-12-03 09:15:00,2024-12-03 09:19:00,24367.5,24377.9,24303.35,24315.4,0.0,5,0.00034352173546370324,0.0003694321004441624,-0.002138093772442743,0.0030594028931980265,-0.6988598256203422,0.1616364855801803,24367.5,24327.35,24314.3,24314.45,24307.65,24377.9,24334.7,24318.7,24314.95,24316.6,24305.55,24315.1,24307.5,24305.35,24303.35,24328.4,24315.3,24313.3,24307.05,24315.4,,-0.0005384653326976352,-8.225273798800892e-05,-0.0002570609501795218,0.00034352173546370324,0.002969118703190815,0.0008056775604413216,0.0004606342769481633,0.0003948269444713815,0.0005450958854516994,-0.0016045962860366696,-0.0004953272756794009,-4.112806044179763e-05,-0.00030434576969668055,0.00031882966884910714,-0.0016045962860366696,0.9704896042924126,-0.002142197599261341,0.26291079812208473,-0.002224274135631506,0.15023474178404145,-0.0024807633117882723,0.12877263581491358,-0.002138093772442743,0.1777330650570018,0.0008819870681613384,3.90714163800015e-05,-0.002142197599261341,1.0,1,3,12,24367.5,24481.35,24280.0,24445.85,0.0,1,0.0032153483123011613,-0.002138093772442743,0.003800166836592826,24140.85,24301.7,24008.65,24275.25,0.0,0.006284289483556638,0.013265184733767477,-8.650037998370053e-05,0.0010082141620071372,0.030376152396475398,0.0015161829321121978,0.012071966303127641,0.0055673267511293706,0.0010895871309255611,0.005445875943604992,1.4899173163625731e-05,0.011429090327929594,0.014207317578058395,0.006487336633204777,0.00022956576484569612,0.008349347228078015,0.01204668742202834,0.004548665381354233,0.003045998739820188,0.01047848485431279,0.012899816076532492,0.014717113158498663,0.00012245204549641843,0.009930906386962006,0.01296954126794854,0.012211565675018798,0.0016539479511025203,0.25343037052757406,-1.343640020901987e-05,2.3881348486960992e-05,52087.65,52197.25,51693.95,52118.35,0.0,0.0018164745592645914,0.002596021037484908,-0.003521816813903067,-0.001552699839461824,0.03740405898183097,0.010915400072931014,0.00965686749484592,0.0005893911512613276,0.0015138622001656125,0.007553961320724934,-0.0011691297867707506,0.004303419808041883,0.012121990813966962,0.0014696500766049336,-0.00030607222374430255,0.003408938747849078,0.011027394805320544,-5.7174289297745595e-05,0.003706143832452613,0.007820081912393547,0.011602809172184914,0.011652324928090652,0.000585173871970357,0.009440313379178542,0.01364731422567283,0.012537690271486435,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.8837929429643e-06,,6047.14990234375,6047.14990234375,14.77001953125,0.0024484564662998,19403.94921875,19403.94921875,185.779296875,0.0096668568146822,44782.0,44782.0,-128.6484375,-0.0028645419733592,38513.01953125,38513.01953125,304.98828125,0.0079823082025458,4.196000099182129,4.196000099182129,0.0180001258850097,0.0043083116323729,84.55699920654297,84.55699920654297,0.0853958129882812,0.0010109410684489,71.83000183105469,71.83000183105469,-1.1100006103515625,-0.0152179952453832,13.34000015258789,13.34000015258789,-0.1700000762939453,-0.0125832770846677,106.4499969482422,106.4499969482422,0.7099990844726562,0.0067145744166496,,,,,,,,,,,,,,,,,,,,,,,,,,,,165.9499999999971,35.400000000001455,130.4499999999971,130.4499999999971,165.9499999999971
2024-12-04,2024-12-04 09:15:00,2024-12-04 09:19:00,24488.75,24501.15,24446.85,24479.25,0.0,5,-0.00010620112450643315,0.0002438808890570988,-0.00038793323464856314,0.0022173446990966426,-0.17495395948433684,0.596685082872923,24488.75,24465.85,24475.35,24475.3,24482.7,24501.15,24483.85,24480.4,24483.9,24483.7,24446.85,24465.85,24465.45,24473.4,24471.45,24465.7,24476.0,24475.55,24481.85,24479.25,,0.00042099755984903453,-1.8385357084538256e-05,0.00025739973156890805,-0.00010620112450643315,0.0022173446990966426,0.000735719380279042,0.0006108186399786205,0.00042900393457894284,0.0005003533107051101,-0.0009412485324893787,0.0004148639838796304,8.171486822485791e-06,0.0002676167401420727,-0.00014091583036187705,-0.0009412485324893787,1.0,-0.0005206472359757031,0.33149171270716454,-0.0005390230207748753,0.27532228360957506,-0.0002817620335869105,0.19337016574584598,-0.00038793323464856314,0.22559852670348698,-0.0005271986843554677,0.00016138719443687015,-0.0005206472359757031,1.0,2,4,12,24488.75,24573.2,24366.3,24461.55,0.0,0,-0.001110714103414863,-0.00038793323464856314,0.0017548990933021948,24367.5,24481.35,24280.0,24445.85,0.0,0.007027734008918429,0.013356187807400444,0.020386142932574014,0.010453458548874695,0.041787234767934,0.005979288534621707,0.008236571851663925,0.0032153483123011613,0.0014521892263922099,0.00357933964251601,0.006749774248647755,0.00040564967785740666,0.010380077454528893,0.006765072294159902,0.0021122102293868795,0.008667485640040903,0.011892650572274299,0.009495410248881786,0.004149033605253027,0.010231716536413698,0.012630795989300928,0.01767707516997996,0.0003458399011293356,0.01003829111211779,0.013200201121552577,0.0190164280203724,0.001366285074971885,0.26920723075446756,-2.72629158632944e-06,1.233296404021995e-05,52357.95,52780.9,52216.85,52661.15,0.0,0.010414757949935183,0.012250150652056702,0.013037815918158557,0.009249978439395568,0.045655590491612275,0.01907975198934886,0.010710932062820559,0.0057909066340451525,0.002273972368624688,0.002679394582153989,0.004336455176195593,0.005289504867688048,0.009425557374281928,0.007525987168003789,0.0018569569150268307,0.005874037846022386,0.01103939349688846,0.008489241037453521,0.004503487555279373,0.008078993926647748,0.011935645146057909,0.01764658423832044,0.0009899204901492541,0.009688859927832093,0.013828629011617216,0.022104120167783847,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.040230739600194e-06,,6049.8798828125,6049.8798828125,2.72998046875,0.0004514491145146,19480.91015625,19480.91015625,76.9609375,0.0039662512322817,44705.53125,44705.53125,-76.46875,-0.0017075778214461,39248.859375,39248.859375,735.83984375,0.0191062620564697,4.2230000495910645,4.2230000495910645,0.0269999504089355,0.0064346877432626,84.73709869384766,84.73709869384766,0.1800994873046875,0.0021299181498242,73.62000274658203,73.62000274658203,1.7900009155273438,0.0249199619921693,13.300000190734863,13.300000190734863,-0.0399999618530273,-0.0029984978557341,106.37000274658205,106.37000274658205,-0.0799942016601562,-0.000751472089746,,,,,,,,,,,,,,,,,,,,,,,,,,,,93.95000000000073,112.95000000000073,-17.700000000000728,17.700000000000728,112.95000000000073
2024-12-05,2024-12-05 09:15:00,2024-12-05 09:19:00,24539.15,24539.95,24476.05,24496.75,0.0,5,-0.00016326030835789318,0.0002745384402572525,-0.0017278512091902715,0.0026040021761145537,-0.6635367762128402,0.323943661971835,24539.15,24502.45,24511.75,24501.2,24500.1,24539.95,24515.4,24511.75,24504.5,24510.75,24476.05,24500.4,24496.0,24496.15,24496.75,24499.95,24507.75,24499.95,24500.75,24496.75,,0.00031836799666939974,-0.00031826667074696946,3.2653127863602194e-05,-0.00016326030835789318,0.0026040021761145537,0.0006121836795912245,0.0006425489816108601,0.00034079963430356657,0.0005714262390765753,-0.0015974473443456977,0.00021630490012220296,-0.0004814017766989004,-1.8366447357710134e-05,-0.00013673413577897824,-0.0015974473443456977,1.0,-0.0012795879237871505,0.23474178403755333,-0.0015974473443456977,0.24647887323943102,-0.001564846378134591,0.13067292644754858,-0.0017278512091902715,0.2190923317683831,-0.0004816283050272929,-0.0001816237572037585,-0.0012795879237871505,-1.0,3,5,12,24539.15,24857.75,24295.55,24701.55,0.0,1,0.006617996140860535,-0.0017278512091902715,0.0031723255476452713,24488.75,24573.2,24366.3,24461.55,0.0,0.0006422357987143634,0.00767448326999709,0.014007001428059107,0.007587319044294327,0.04230528320699478,0.019615730098224482,0.008458172110925165,-0.001110714103414863,0.0034523568620958497,0.003893866087799015,0.00465141976372981,0.003491896975796063,0.00958890342190559,0.0027602170733092013,0.001542933465424734,0.008647935752704922,0.011863339339352841,0.008609332962241423,0.004198767704913254,0.01021127904725472,0.012130778109399899,0.014139004523536336,0.0010149743098946673,0.009554443629705313,0.012579799645588936,0.018671723333631318,0.0014389930319215556,0.30786819444724267,-1.1096879013938928e-06,2.037381031873941e-06,52775.0,53387.1,52685.15,53235.9,0.0,0.010914117902856235,0.021442543748986687,0.023297968143457304,0.01784521022397567,0.054886458209487676,0.03921159071743152,0.01318565103623677,0.008733301752723854,0.0028401886696758595,0.0016877708463649255,0.0077151168040186695,0.00511447214669727,0.011184483531301076,0.010709715635311312,0.003564297298495833,0.0071624631597011134,0.012052511108191652,0.015864468205325055,0.005388095981510655,0.008264856729323379,0.012178931844418634,0.023276036802715616,0.0019691031788023005,0.009650783305202422,0.013806925680929134,0.031249219093992142,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.8857971815695336e-05,,6086.490234375,6086.490234375,36.6103515625,0.0060514179242647,19735.119140625,19735.119140625,254.208984375,0.0130491328349688,45014.0390625,45014.0390625,308.5078125,0.0069008868449582,39276.390625,39276.390625,27.53125,0.0007014535056153,4.179999828338623,4.179999828338623,-0.0430002212524414,-0.0101823871057271,84.68309783935547,84.68309783935547,-0.0540008544921875,-0.0006372752351043,72.30999755859375,72.30999755859375,-1.3100051879882812,-0.0177941475022438,13.449999809265137,13.449999809265137,0.1499996185302734,0.0112781666450476,106.33999633789062,106.33999633789062,-0.0300064086914062,-0.0002820946499634,,,,,,,,,,,,,,,,,,,,,,,,,,,,361.0,201.20000000000073,204.79999999999927,204.79999999999927,361.0
2024-12-06,2024-12-06 09:15:00,2024-12-06 09:19:00,24729.45,24742.9,24684.85,24689.4,0.0,5,-0.00032999224619434386,0.0005382957054027642,-0.0016195265159556428,0.002347403601778564,-0.689922480620108,0.07838070628772924,24729.45,24692.35,24708.05,24690.3,24698.0,24742.9,24710.65,24708.25,24698.0,24703.85,24687.25,24692.35,24691.75,24689.2,24684.85,24693.55,24707.65,24692.15,24697.55,24689.4,,0.000570999309536413,-0.0006273360679789342,0.00021869298542243065,-0.00032999224619434386,0.002250353323668802,0.0007411202254950587,0.0006677985514842329,0.00035641527239439264,0.0007692930601668151,-0.0014517104100577026,0.0006196251065614618,-0.0006435149677938088,0.0002936375823704046,-0.0003482063324964995,-0.0014517104100577026,0.958656330749331,-0.000881540026163108,0.31524547803621006,-0.0015083230722882745,0.284237726098177,-0.0012899599465415305,0.1515934539190152,-0.0016195265159556428,0.3273040482342644,-0.0009009915557307568,-3.6451561949341126e-05,-0.000881540026163108,-1.0,4,6,12,24729.45,24751.05,24620.5,24669.0,0.0,0,-0.002444453879888179,-0.0016195265159556428,0.00112948377733387,24539.15,24857.75,24295.55,24701.55,0.0,0.00981131612673769,0.010459853103901073,0.017561096178206226,0.031059232096904976,0.05802949018600012,0.020803243223138868,0.022759705362618975,0.006617996140860535,0.006323489821488964,0.009861729324678095,0.005827095311456827,0.0047009742050788,0.013151483108402702,0.0067342354428368,0.006140574934279064,0.003359633495184548,0.012471621967426152,0.01229347128074143,0.005699527588432873,0.009770379858792243,0.013360992812408785,0.018369070897539252,0.0010737106138566932,0.009607228835978067,0.012919583398314786,0.027589141144344076,-0.0004918719675485068,0.10313857602190184,-1.5889686623674902e-05,1.10817223994444e-05,53354.45,53888.3,52850.35,53606.75,0.0,0.006966163810511405,0.01795631124652619,0.028558079831767502,0.031228238245285977,0.06261397875039654,0.028804827097149488,0.019362300456565718,0.004728752709474147,0.005252137090944758,0.00940366651587717,0.009431679887767608,0.0021497481796830618,0.014419627851874341,0.008253408382746796,0.006177929448390884,0.004721853461880851,0.012164924723129661,0.016642581340130302,0.006120379940733234,0.008020087338802696,0.012400425924328292,0.024185893845035666,0.0014598103292554065,0.009057932821462434,0.01340849548858484,0.03692567039877437,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1281887005613822e-05,,6075.10986328125,6075.10986328125,-11.38037109375,-0.0018697756269248,19700.259765625,19700.259765625,-34.859375,-0.0017663625312623,44765.7109375,44765.7109375,-248.328125,-0.0055166816880219,39395.6015625,39395.6015625,119.2109375,0.0030351805652966,4.179999828338623,4.179999828338623,0.0,0.0,84.70700073242188,84.70700073242188,0.0239028930664062,0.0002822628561811,72.08999633789062,72.08999633789062,-0.220001220703125,-0.0030424730760757,13.539999961853027,13.539999961853027,0.0900001525878906,0.0066914612538429,105.70999908447266,105.70999908447266,-0.6299972534179688,-0.0059243678306719,,,,,,,,,,,,,,,,,,,,,,,,,,,,61.64999999999782,68.90000000000146,-20.400000000001455,20.400000000001455,68.90000000000146
2024-12-09,2024-12-09 09:15:00,2024-12-09 09:19:00,24633.9,24684.05,24621.85,24680.95,0.0,5,0.00038303305433395884,0.00038727685158110043,0.0019099695947454227,0.002524975744806982,0.7564308681671821,0.950160771704204,24633.9,24649.45,24666.05,24661.75,24674.65,24657.0,24676.6,24667.6,24673.7,24684.05,24621.85,24648.1,24654.45,24661.75,24668.1,24649.9,24667.8,24662.65,24671.5,24680.95,,0.0007261692745204051,-0.00020877419145592935,0.0003588422168745442,0.00038303305433395884,0.0014268954570734417,0.0011562124104188937,0.0005331214361439233,0.0004845560432654101,0.0006464124111183229,0.0006495114456095055,0.0007444385168836848,-0.0001378412838698461,0.00039534907295710967,0.0002553227705357228,0.0006495114456095055,0.5651125401929429,0.0013761523753850512,0.4581993569131779,0.0011670908788295803,0.211414790996747,0.001526351897182279,0.1921221864951863,0.0019099695947454227,0.2564308681672113,-0.0003431362201864463,0.0007785335590540302,0.0013761523753850512,-1.0,0,9,12,24633.9,24705.0,24580.05,24626.6,0.0,0,-0.00029633959705945505,0.0019099695947454227,-0.0014228383801531698,24729.45,24751.05,24620.5,24669.0,0.0,-0.0013177310735560388,0.008480656377048978,0.009128338756885235,0.022606446371092215,0.03332146522294588,0.007148718660564324,0.005292066966638261,-0.002444453879888179,0.0008755928493250049,0.0019660302403826666,0.0030452736172986716,0.005940948237844651,0.012169981480060814,0.002368888329060015,0.004489568868874217,0.004650564552115356,0.011363696518994788,0.006460867606884246,0.00331155179762026,0.007937370525936484,0.01138909996355143,0.0137025929977308,0.0003967236248150263,0.009250736208335605,0.012503302934758839,0.025861426369054863,0.00048441363654792364,0.47712467750780385,-2.5168262845432783e-06,1.8749183461759718e-06,53634.2,53868.5,53160.65,53493.2,0.0,-0.002118203397893037,0.004833204660764645,0.01580007272913697,0.028243776652439267,0.04686336500742172,0.021163682803421846,0.013232523012270693,-0.0026289196072655134,0.004379995962103649,0.006216678007671922,0.005254026105158201,0.006682732320171053,0.01526015816835772,0.0008965555738156272,0.0055986621649348756,0.005638569549584363,0.013229654812547934,0.008866517913806327,0.004619013930154192,0.008016148975297807,0.012229995919501666,0.017361919068365816,0.0010864637774573803,0.00904307686461247,0.01377561686632164,0.03362095962844425,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.0457040854621416e-06,,6090.27001953125,6090.27001953125,15.16015625,0.0024954538421815,19859.76953125,19859.76953125,159.509765625,0.0080968356520521,44642.51953125,44642.51953125,-123.19140625,-0.0027519144378606,39091.171875,39091.171875,-304.4296875,-0.0077275044783116,4.151000022888184,4.151000022888184,-0.0289998054504394,-0.0069377527850199,84.68379974365234,84.68379974365234,-0.0232009887695312,-0.0002738969455762,71.12000274658203,71.12000274658203,-0.9699935913085938,-0.0134553147535501,12.770000457763672,12.770000457763672,-0.7699995040893555,-0.0568685012007914,105.97000122070312,105.97000122070312,0.2600021362304687,0.0024595794010242,,,,,,,,,,,,,,,,,,,,,,,,,,,,24.049999999999272,100.90000000000146,-54.35000000000218,54.35000000000218,100.90000000000146
2024-12-10,2024-12-10 09:15:00,2024-12-10 09:19:00,24652.65,24655.2,24611.35,24622.6,0.0,5,8.12268503458391e-06,0.00038981049642580214,-0.001218935895329829,0.0017787134445993505,-0.6852907639681053,0.25655644241731906,24652.65,24627.95,24628.65,24614.65,24622.05,24655.2,24636.1,24628.65,24623.35,24625.7,24615.4,24625.15,24611.35,24612.9,24616.7,24630.9,24629.9,24614.65,24622.4,24622.6,,-4.059940968459408e-05,-0.0006191661354695288,0.00031485314639856377,8.12268503458391e-06,0.0016144309029657773,0.0004446167870243804,0.0007024339539521212,0.0004245439199824937,0.0003655260224067452,-0.0008822580939574447,7.917833193589916e-05,-0.0005684436621576903,0.00031485314639858784,2.2337701369271542e-05,-0.0008822580939574447,0.9076396807296988,-0.0009228216844842237,0.24971493728612415,-0.0015414164400176045,0.39452679589514367,-0.0012270486134350667,0.23831242873424333,-0.001218935895329829,0.20524515393385523,4.872209471917799e-05,0.0003229783888861751,-0.0009228216844842237,1.0,1,10,12,24652.65,24677.8,24510.65,24620.5,0.0,0,-0.001304119435436006,-0.001218935895329829,0.0010577992901985216,24633.9,24705.0,24580.05,24626.6,0.0,-0.0017187563338603162,-0.0030342225487874908,0.00674732386132515,0.014473589355413319,0.01549639599518371,0.017855223892934813,0.005073782008072601,-0.00029633959705945505,0.0028871220550136254,0.001890232512811321,0.0022582762397737786,0.006544196968719656,0.011041851445776628,-0.001585871888309165,0.0028889597053908256,0.005220716758275999,0.00996405965998378,0.001858759500767082,0.0015592627351182608,0.006712764546809786,0.011005373541006065,0.010399981619095167,0.0009217542533267398,0.008783185518118538,0.01208680116612558,0.0231791632350844,-0.00016242599465618479,0.3505695439357352,2.095053790667839e-06,-1.8180992299816558e-06,53380.75,53775.1,53326.4,53420.55,0.0,-0.0013581165456543198,-0.003473443176465585,0.003468524059891953,0.024985441787777285,0.023393947056862707,0.0294583547721321,0.008399389373564986,0.0007455871264454492,0.00663695899798852,0.0010173987351309289,0.0011632812889880162,0.005039793366268783,0.01366473761413379,-0.0016125666192168264,0.004963743943951093,0.006309716464884436,0.01297815918829175,0.0025719026392967415,0.002328835860103395,0.005529325326721519,0.012002776996806144,0.013626129502212647,0.001488782472481337,0.008725178900876922,0.013593372887429076,0.030694984568675476,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.6554570075394027e-06,,6052.85009765625,6052.85009765625,-37.419921875,-0.0061442139272964,19736.689453125,19736.689453125,-123.080078125,-0.006197457524939,44401.9296875,44401.9296875,-240.58984375,-0.0053892532562277,39160.5,39160.5,69.328125,0.0017734982522827,4.198999881744385,4.198999881744385,0.0479998588562011,0.011563444613716,84.66600036621094,84.66600036621094,-0.0177993774414062,-0.0002101863342846,72.13999938964844,72.13999938964844,1.0199966430664062,0.0143419095004946,14.1899995803833,14.1899995803833,1.419999122619629,0.1111980479026784,106.1500015258789,106.1500015258789,0.1800003051757812,0.0016985968019467,,,,,,,,,,,,,,,,,,,,,,,,,,,,55.20000000000073,111.94999999999709,-2.099999999998545,2.099999999998545,111.94999999999709
2024-12-11,2024-12-11 09:15:00,2024-12-11 09:19:00,24620.5,24641.2,24597.6,24616.0,0.0,5,0.00011782343548771834,9.310733110525267e-05,-0.00018277451717065048,0.0017708819885868354,-0.10321100917430676,0.42201834862386545,24620.5,24612.55,24616.4,24615.55,24613.1,24641.2,24619.3,24618.6,24622.45,24619.35,24597.6,24609.05,24608.35,24611.7,24609.55,24615.05,24615.45,24615.8,24613.1,24616.0,,1.6250220901570245e-05,1.4218712231395259e-05,-0.00010968564905466938,0.00011782343548771834,0.0017708819885868354,0.00041645420730480995,0.0004163890739506995,0.0004367158158156125,0.0003981619544063638,-0.0002213602485733729,0.00011782606840824926,-2.4373994572812547e-05,-9.95305812789366e-05,0.00011782343548766532,-0.0002213602485733729,1.0,-0.00020511362482481153,0.2350917431192543,-0.00019089782904493116,0.2350917431192543,-0.000300562539347351,0.2465596330275106,-0.00018277451717065048,0.22477064220180692,0.0001015732145861481,1.828112717370636e-05,-0.00020511362482481153,1.0,2,11,12,24620.5,24691.75,24583.85,24629.5,0.0,1,0.00036554903434130097,-0.00018277451717065048,0.0,24652.65,24677.8,24510.65,24620.5,0.0,-0.00024769964185067384,-0.0019660302403826657,-0.003281170614799489,0.007144361926461951,0.01767250376659324,0.02115896285205321,0.006789057898905295,-0.001304119435436006,0.0010215064681869913,0.004461729046932375,-0.0010947290164223429,0.0007604599830949896,0.005718302291205399,-0.0007386753359552856,0.001433872975237005,0.004773529251097238,0.009674556869432053,0.00018930899778357713,0.0017730416023119422,0.00660637662415395,0.010783603720853182,0.008380817808085972,0.0010834783699587125,0.008727429486468501,0.01199179334191911,0.0218427950443707,-0.00018277451717065048,0.260843553694303,4.5273182442599963e-08,-0.0,53450.05,53624.05,53302.65,53611.1,0.0,0.0035669793740422673,0.0022040184546820996,8.114649740931235e-05,0.018038914835699416,0.02745575284839541,0.040342776305665407,0.005995027149228452,0.0030130935331210283,0.0002415544542082585,0.0027494306216436794,3.0219810164970145e-05,0.003086411211300885,0.00920897984502137,0.0019215093488640367,0.0035941882287725104,0.005525148657601011,0.012034978205573326,0.002573237210955037,0.0027255725718996703,0.005453554241796963,0.011537185851230891,0.014484060002633914,0.002013765501605214,0.008504896108184258,0.013395231182016156,0.03230110956613563,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.519529328482445e-07,,6034.91015625,6034.91015625,-17.93994140625,-0.0029638833139443,19687.240234375,19687.240234375,-49.44921875,-0.0025054464613958,44247.828125,44247.828125,-154.1015625,-0.0034706050747019,39367.578125,39367.578125,207.078125,0.0052879336321036,4.2210001945495605,4.2210001945495605,0.0220003128051757,0.0052394173433594,84.84729766845703,84.84729766845703,0.1812973022460937,0.0021413235709957,72.19000244140625,72.19000244140625,0.0500030517578125,0.0006931390654403,14.18000030517578,14.18000030517578,-0.0099992752075195,-0.0007046705780979,106.4000015258789,106.4000015258789,0.25,0.0023551577617175,,,,,,,,,,,,,,,,,,,,,,,,,,,,75.75,32.150000000001455,13.5,13.5,75.75
2024-12-12,2024-12-12 09:15:00,2024-12-12 09:19:00,24604.45,24653.8,24604.45,24650.65,0.0,5,0.00012577314986694788,0.0003030798235772395,0.0018777091135953345,0.002005734734976744,0.9361702127659998,0.9361702127659998,24604.45,24626.2,24642.85,24648.8,24647.1,24653.8,24643.2,24649.85,24650.65,24650.65,24604.45,24622.4,24636.75,24644.7,24641.6,24626.15,24642.45,24648.8,24647.55,24650.65,,0.0006618980230364002,0.00025768541683146573,-5.0712407906217116e-05,0.00012577314986694788,0.002005734734976744,0.0008446288911809078,0.0005315943569838126,0.0002413910616338616,0.0003671831574506904,0.0008819542806281273,0.0006598663212351073,0.00024144934534766588,-5.071240790626725e-05,0.00014403317225973483,0.0008819542806281273,1.0,0.0015444360674593417,0.421479229989866,0.0018025194629426198,0.26545086119552036,0.0017517156449340888,0.12056737588654312,0.0018777091135953345,0.18338399189469456,-0.0005361248731694523,7.505436370136407e-05,0.0015444360674593417,-1.0,3,12,12,24604.45,24675.25,24527.95,24539.5,0.0,0,-0.002639766383723299,0.0018777091135953345,-0.001017073022188809,24620.5,24691.75,24583.85,24629.5,0.0,0.0003655490343412726,0.0001177588461258594,-0.0016011998864972066,0.006865877264523368,0.01450528991014255,0.021034652870189685,0.004380925313140805,0.00036554903434130097,0.0025274569114273533,0.0014880529446396173,-0.0005336356471232392,0.0010711684117401018,0.005414588406706247,0.0001610794216300171,0.0013785356223623868,0.004786586506965226,0.008859107509875182,-0.0008085379661922909,0.0014607345438935604,0.0065900630524155165,0.010361223424614017,0.007296607226917162,0.0010773886930359965,0.008727909818939582,0.011522259425917006,0.021141118306969187,0.0008587263241235695,0.4578335834579152,6.863947532485815e-07,-3.717900611156789e-07,53459.3,53648.05,53302.15,53392.25,0.0,-0.004082177011850097,-0.0005297586790102837,-0.0018871557506373593,0.0029369279001576487,0.020834548219924143,0.03049273001514119,0.006478468317031057,-0.0012542251769103393,0.003535157255968797,0.0016875108278822965,-0.0006244380611540498,0.003876997735738645,0.006957628279941491,-0.0015406058573567138,0.0005949292458312438,0.0045408289825344264,0.010693541661732184,-0.002102990069857258,0.0020796132721635384,0.005866315254922599,0.011373026384961914,0.008263674672573496,0.0015377875362950044,0.008569346106367772,0.012866558643428274,0.026525648865829643,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.665140978460297e-06,,6084.18994140625,6084.18994140625,49.27978515625,0.0081657860482335,20034.890625,20034.890625,347.650390625,0.0176586655359638,44148.55859375,44148.55859375,-99.26953125,-0.002243489352055,39372.23046875,39372.23046875,4.65234375,0.0001181770373384,4.270999908447266,4.270999908447266,0.049999713897705,0.0118454659069355,84.8740005493164,84.8740005493164,0.026702880859375,0.0003147169278592,73.5199966430664,73.5199966430664,1.3299942016601562,0.0184235234337284,13.579999923706056,13.579999923706056,-0.6000003814697266,-0.0423131430576008,106.70999908447266,106.70999908447266,0.30999755859375,0.0029135108472564,,,,,,,,,,,,,,,,,,,,,,,,,,,,24.599999999998545,122.70000000000073,-111.15000000000146,111.15000000000146,122.70000000000073
2024-12-13,2024-12-13 09:15:00,2024-12-13 09:19:00,24498.35,24520.8,24469.45,24469.45,0.0,5,-0.0005983474989890158,0.00041698757895840337,-0.0011796712839843425,0.0020960595305397527,-0.5628042843232451,0.0,24498.35,24515.2,24491.9,24484.0,24484.55,24520.8,24518.45,24491.9,24486.8,24487.0,24490.1,24491.05,24479.1,24478.45,24469.45,24517.05,24492.75,24484.1,24484.1,24469.45,,-0.000991146977307622,-0.0003531657327169313,0.0,-0.0005983474989890158,0.0012531456200111735,0.0011176739329069906,0.000522621764746831,0.000341039045907472,0.0007167785399363792,0.0007633167131664266,-0.0009157583866336283,-0.00031847263789264656,4.0842999509289665e-06,-0.0006167154389195858,0.0007633167131664266,0.5978578383641986,-0.00022858682319415574,0.5335929892892353,-0.0005816718268781367,0.24926971762421174,-0.0005816718268781367,0.16260954235635408,-0.0011796712839843425,0.34177215189872967,0.0003927994783186062,-0.0005942656428687826,-0.00022858682319415574,-1.0,4,13,12,24498.35,24792.3,24180.8,24781.3,0.0,1,0.011549757432643453,-0.0011796712839843425,-0.0016768882821573976,24604.45,24675.25,24527.95,24539.5,0.0,-0.003654154570738366,-0.0032899413090716756,-0.003536826033638363,-0.006560317065123389,0.024295156621426672,0.029214086344181434,0.006002567289472046,-0.002639766383723299,0.0028851443590944916,0.0004706697365471698,-0.0011787683927492558,0.0021655648298643214,0.005724183500506062,-0.0023174028825239112,-0.0013145585171328244,0.00154903557726165,0.0055076798952457965,-0.0031490407856028524,0.0024130082085731196,0.004639134626106472,0.008989650931335979,0.0012323895893375791,0.001473299741471229,0.008292634149772535,0.010977588803688045,0.015942739240708104,-0.0028545813891888293,0.3491938414778039,4.3107012143401824e-06,6.127608980863061e-06,53201.0,53537.45,53174.4,53224.85,0.0,-0.0031352864882076004,-0.007204664705629971,-0.0036633842219895296,-0.007124102841526536,0.023881662222940303,0.0411624667942081,0.006821061966355859,0.0004482998439878676,0.005873196448651308,0.0004997665564111227,-0.0012168280420051432,0.004169863362427216,0.006431519144205116,-0.003455384258201799,-0.0014253608139125572,0.002974497071409544,0.008185293963690212,-0.0038095851288051374,0.0023762843172391635,0.005468081004086562,0.010175109343409934,0.002751663823566508,0.0020485764110736216,0.007914615982582912,0.012070887994372207,0.021241401329430865,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.6986074372026203e-06,,6051.25,6051.25,-32.93994140625,-0.0054140225278102,19902.83984375,19902.83984375,-132.05078125,-0.006591040785879,43914.12109375,43914.12109375,-234.4375,-0.0053101960169813,39849.140625,39849.140625,476.91015625,0.0121128559538563,4.323999881744385,4.323999881744385,0.0529999732971191,0.0124092658471601,84.85710144042969,84.85710144042969,-0.0168991088867187,-0.0001991081930549,73.41000366210938,73.41000366210938,-0.1099929809570312,-0.0014960961096208,13.920000076293944,13.920000076293944,0.3400001525878906,0.0250368302281331,106.95999908447266,106.95999908447266,0.25,0.0023427982583159,,,,,,,,,,,,,,,,,,,,,,,,,,,,322.84999999999854,288.65000000000146,311.84999999999854,311.84999999999854,322.84999999999854
2024-12-16,2024-12-16 09:15:00,2024-12-16 09:19:00,24753.4,24781.25,24721.4,24747.0,0.0,5,0.0004527850322204596,0.00029580022543998497,-0.0002585503405593355,0.002417849669136302,-0.1069340016708707,0.4277360066833612,24753.4,24736.0,24732.8,24729.65,24737.25,24781.25,24736.0,24747.85,24737.6,24748.3,24732.15,24721.4,24730.2,24725.3,24730.15,24737.1,24732.15,24730.2,24735.8,24747.0,,-0.0002001042967848532,-7.88447425719152e-05,0.00022644378128755527,0.0004527850322204596,0.001983565893978142,0.0005902328589908856,0.0007136272480268234,0.0004973786527508182,0.0007337113058241242,-0.0006584953986120254,-0.0001556435963776902,-0.0001051235606158035,0.0002486893263753356,0.0003941424370130067,-0.0006584953986120254,0.8203842940685002,-0.0008584679276382234,0.24394319131159398,-0.0009372449845274074,0.2949039264828445,-0.0007110134365380991,0.2055137844611457,-0.0002585503405593355,0.3032581453633794,0.0006528893290053128,0.000701586961400527,-0.0008584679276382234,1.0,0,16,12,24753.4,24781.25,24601.75,24648.25,0.0,0,-0.00424790129840755,-0.0002585503405593355,-0.001125848926408131,24498.35,24792.3,24180.8,24781.3,0.0,0.00985350149758557,0.006163340709312015,0.006531142746897922,0.004552272082370523,0.02726162914815955,0.04992606840684832,0.024675864462316344,0.011549757432643453,0.00044388308926488927,0.012814097726915025,0.0021882986537294924,0.006935849280821,0.011686452354976411,0.005322493620715463,0.0009196879970954974,0.005228869664516888,0.009384439394381414,0.005755803288056471,0.002704628432984857,0.005030301935761382,0.010374067956688106,0.00839224807589467,0.0024693730955063996,0.008025523676455938,0.01144029033891805,0.023456808351349556,-0.0013841081783441253,0.0979843957575919,-2.5476261679026713e-06,-1.1093554082417626e-05,53109.8,53654.0,52264.55,53654.0,0.0,0.008062963070821327,0.004902396883442739,0.0008002074197321907,0.0030059895463350195,0.03133466669614027,0.06688141895586641,0.025896484884631102,0.010246696466565437,0.0,0.01575371826890819,0.00028183319025454345,0.006755267358115963,0.013065338389339333,0.00431082085291723,0.0006108724798303156,0.005104105222122586,0.010718086338162295,0.0036185561128718735,0.0031047673223825955,0.005711358483982782,0.011973870575355112,0.007741847995025086,0.003263628180769429,0.006737272936467342,0.011924982876199332,0.026164380234315443,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.0846818478781996e-06,,6051.08984375,6051.08984375,-0.16015625,-2.646663912420077e-05,19926.720703125,19926.720703125,23.880859375,0.0011998719560866,43828.05859375,43828.05859375,-86.0625,-0.0019597910161123,39470.44140625,39470.44140625,-378.69921875,-0.009503322099559,4.39900016784668,4.39900016784668,0.0750002861022949,0.0173451175192997,84.83920288085938,84.83920288085938,-0.0178985595703125,-0.0002109258891299,74.48999786376953,74.48999786376953,1.0799942016601562,0.0147118123931875,13.8100004196167,13.8100004196167,-0.1099996566772461,-0.0079022741432722,107.0,107.0,0.0400009155273437,0.0003739801408912,,,,,,,,,,,,,,,,,,,,,,,,,,,,34.25,145.25,-98.75,98.75,145.25
2024-12-17,2024-12-17 09:15:00,2024-12-17 09:19:00,24584.8,24607.9,24567.45,24598.35,0.0,5,0.0003171950200382412,0.00011943286190036295,0.0005511535582961534,0.0016453255670170483,0.3349814585908289,0.7639060568602537,24584.8,24577.95,24581.6,24586.3,24592.35,24607.9,24583.35,24596.3,24591.55,24599.75,24575.75,24567.45,24580.55,24575.6,24592.2,24579.05,24580.3,24586.85,24590.55,24598.35,,5.08563186942812e-05,0.0002664735580932831,0.00015048694729102863,0.0003171950200382412,0.0013077185903485672,0.0006469213258224472,0.0006407231425130992,0.0006487352712689884,0.00030700604049630365,-0.00023388435130649834,9.561415821899485e-05,0.00021357438083769977,0.00017286049547918963,0.00024397831032821183,-0.00023388435130649834,0.794808405438835,-0.0001830399271094335,0.39307787391835675,8.338485568315676e-05,0.38936959208899175,0.00023388435130649834,0.39431396786156836,0.0005511535582961534,0.18665018541407014,0.00026633870134396,0.0004901103460056728,-0.0001830399271094335,1.0,1,17,12,24584.8,24624.1,24303.45,24319.35,0.0,0,-0.010797321922488723,0.0005511535582961534,-0.002574219265059415,24753.4,24781.25,24601.75,24648.25,0.0,-0.005368967729699414,0.004431630636321016,0.0007612822022371457,0.000879130696076702,0.015365444228174763,0.04620833970016469,0.0072824642723114215,-0.00424790129840755,0.0011298976600772285,0.0018865436694288642,0.0002767930657159301,0.008337874689290837,0.012653632008033282,-0.0003285157778828429,0.00018964571792767781,0.0059009597861228195,0.009826175847229177,0.00018016694658840038,0.0015393027116592517,0.005441860174993487,0.009895117753606483,0.001458210427606188,0.00229265072573972,0.008163020105659469,0.011397466915069487,0.01567861729335185,-0.0020244844968710335,0.22592978221296917,-2.9591256686010526e-06,1.3820900163274542e-05,53502.5,53738.9,53335.0,53490.9,0.0,-0.003039847914414584,0.004998604974931986,0.0018476464280865468,0.001316908942345263,0.026335254281841358,0.06472435866813164,0.007550817054863565,-0.00021681229849069753,0.0044194433071793795,0.002914514431426681,0.0006292762227330476,0.006437938509097573,0.013422787968616836,0.0006419539844639832,0.0002745262060782627,0.005317253943746208,0.01054837187442201,0.00030444349113656344,0.002619135075014678,0.006030614055347566,0.011763265531356875,0.0020951097588539636,0.0031626394537336453,0.006819499222252266,0.011683037351770896,0.019873664774939792,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.6754229947087388e-06,,6074.080078125,6074.080078125,22.990234375,0.0037993543260221,20173.890625,20173.890625,247.169921875,0.0124039437074179,43717.48046875,43717.48046875,-110.578125,-0.0025229984751313,39457.48828125,39457.48828125,-12.953125,-0.0003281727930701,4.396999835968018,4.396999835968018,-0.0020003318786621,-0.0004547242105792,84.802001953125,84.802001953125,-0.037200927734375,-0.0004384874736107,73.91000366210938,73.91000366210938,-0.5799942016601562,-0.0077862024203688,14.6899995803833,14.6899995803833,0.8799991607666016,0.0637218779165704,106.86000061035156,106.86000061035156,-0.1399993896484375,-0.001308405510733,,,,,,,,,,,,,,,,,,,,,,,,,,,,25.75,294.8999999999978,-279.0,279.0,294.8999999999978
2024-12-18,2024-12-18 09:15:00,2024-12-18 09:19:00,24297.95,24332.7,24291.9,24329.55,0.0,5,0.0012757962923712896,0.0009454360152477006,0.0013005212373882794,0.0016791540027039017,0.7745098039215468,0.9227941176470218,24297.95,24308.35,24295.2,24314.1,24298.35,24323.4,24315.3,24317.7,24316.15,24332.7,24292.15,24292.0,24291.9,24295.35,24298.35,24311.7,24297.15,24313.5,24298.55,24329.55,,-0.0005984772763730772,0.0006729184287046497,-0.0006148847348181885,0.0012757962923712896,0.0012861167300122027,0.0009585183692023224,0.001061938160624291,0.0008554706939595918,0.0014136762372754606,0.0005658913612053691,-0.00046074702725594664,0.0007532352069544301,-0.0006395466005321716,0.0012840378050361745,0.0005658913612053691,0.7659313725490333,-3.292458828828244e-05,0.5710784313725413,0.0006399716848540421,0.632352941176464,2.46934412161744e-05,0.5098039215687079,0.0013005212373882794,0.8419117647059509,0.0018742735687443668,0.0006354337606574263,-3.292458828828244e-05,1.0,2,18,12,24297.95,24394.45,24149.85,24214.7,0.0,0,-0.003426214968752508,0.0013005212373882794,-0.0008799577291332958,24584.8,24624.1,24303.45,24319.35,0.0,-0.013343746513444166,-0.01864107209871968,-0.00897125043297542,-0.01223167685465365,-0.005174702454608826,0.0363962958070001,0.013184974104982157,-0.010797321922488723,0.0016159971380813746,0.0006538003688420052,-0.0029530709151860033,0.011785817616316889,0.01504776761320332,-0.01072354977497958,-0.0024295636563910206,0.008484477756196844,0.011105359088444549,-0.010748231136392672,-0.0004978453405770078,0.006802018766859983,0.010389957978938307,-0.01139688232097047,0.0018255941323380097,0.008785654464320242,0.011510376984119618,0.00036537758889232386,0.00041941910454024173,0.12735360641090726,-1.7353825727059944e-05,1.1741932880100662e-05,53394.1,53515.7,52709.4,52789.95,0.0,-0.013104098080234272,-0.016104111529429366,-0.008170995315158303,-0.015316790739231312,0.0024458258127670884,0.048213081926100854,0.015273740550994947,-0.011314920562384262,0.0023034687473657118,0.001525858615134048,-0.0026936609746091764,0.010587776135293941,0.016240347496829864,-0.009785234425142564,-0.0030596892847770452,0.007510910950792115,0.012404114554775308,-0.009762449683823449,0.0002672494719977325,0.007137143989257521,0.012219546380174315,-0.011275015360463048,0.002385368513638553,0.007731035438934392,0.012077595763116112,0.004184709290248723,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7042157850163652e-05,,6050.60986328125,6050.60986328125,-23.47021484375,-0.0038639949658014,20109.060546875,20109.060546875,-64.830078125,-0.0032135634781652,43449.8984375,43449.8984375,-267.58203125,-0.0061207102600817,39364.6796875,39364.6796875,-92.80859375,-0.0023521161075552,4.385000228881836,4.385000228881836,-0.0119996070861816,-0.0027290442423998,84.91729736328125,84.91729736328125,0.11529541015625,0.00135958358884,73.19000244140625,73.19000244140625,-0.720001220703125,-0.0097415936277681,15.869999885559082,15.869999885559082,1.1800003051757812,0.0803267759620312,106.95999908447266,106.95999908447266,0.0999984741210937,0.0009357895709332,,,,,,,,,,,,,,,,,,,,,,,,,,,,64.90000000000146,179.70000000000073,-114.84999999999854,114.84999999999854,179.70000000000073
2024-12-19,2024-12-19 09:15:00,2024-12-19 09:19:00,23877.15,24000.75,23870.3,23919.55,0.0,5,0.0004977486285768773,0.0007207258175941616,0.0017757563193261262,0.005463382355096849,0.32502874664620607,0.3775392870831715,23877.15,23954.2,23933.3,23906.05,23908.15,24000.75,23957.05,23934.75,23918.85,23921.2,23870.3,23929.95,23905.75,23898.65,23906.0,23954.65,23931.5,23908.65,23907.65,23919.55,,-0.0009664094445128724,-0.0009548085159726272,-4.182586637058172e-05,0.0004977486285768773,0.005463382355096849,0.0011313256130448333,0.0012117008519510473,0.0008449743893281027,0.0006357664645738263,0.0032457810082024024,-0.0009476417496723217,-0.001029945724158299,6.692866450133682e-05,0.00047682484843025567,0.0032457810082024024,1.0,0.0022762348102683336,0.2077424300498152,0.0013192529259145249,0.2223073974702939,0.001277371880647397,0.15484860099652722,0.0017757563193261262,0.11651973936374582,0.0014641580730897497,0.0005647106067292589,0.0022762348102683336,-1.0,3,19,12,23877.15,24004.9,23870.3,23961.95,0.0,1,0.003551512638652405,0.0017757563193261262,-0.013939879494687082,24297.95,24394.45,24149.85,24214.7,0.0,-0.004303157773542399,-0.017589484040449133,-0.02286401439795327,-0.01684159239935845,-0.010091347441188225,0.03178701845436693,0.01010130210161605,-0.003426214968752508,0.003985182554398775,0.0026781252710131524,-0.007671957338895326,0.00494073699422011,0.010189580159636558,-0.007354237295083665,-0.003363305017967755,0.00835589292792715,0.012249434446139598,-0.011669908761492542,-0.000992384697802684,0.006889138469699965,0.010554270978007397,-0.01466224347686318,0.0016031915035552846,0.008886164153990343,0.011342524543703648,-0.005465285472271653,-0.01218887700446429,0.5408592179638696,-7.641359609425258e-06,5.9985500809807e-05,52696.95,52827.6,52010.65,52205.45,0.0,-0.011072183247000655,-0.02403119035200385,-0.026997987102545973,-0.02222794506693393,-0.019356299038806646,0.0344677604723973,0.015648749316402734,-0.009326915504597515,0.002502612275155208,0.003731411184081272,-0.009072043080549838,0.005321907868813339,0.012824435640753742,-0.0117988116322989,-0.004457690531807157,0.008352210398332909,0.014238170754649643,-0.016346909155177225,-0.0019313806429879566,0.006874563437371558,0.01246585620819091,-0.020331626286149707,0.0017283576692613488,0.008297054021186157,0.012322394026304773,-0.008574037236217635,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.966149936959828e-05,,5872.16015625,5872.16015625,-178.44970703125,-0.0294928463516034,19392.689453125,19392.689453125,-716.37109375,-0.0356242944358395,42326.87109375,42326.87109375,-1123.02734375,-0.0258464895002091,39081.7109375,39081.7109375,-282.96875,-0.007188392036881,4.49399995803833,4.49399995803833,0.1089997291564941,0.024857405579723,84.91539764404297,84.91539764404297,-0.0018997192382812,-2.237140485239486e-05,73.38999938964844,73.38999938964844,0.1999969482421875,0.0027325719575197,27.6200008392334,27.6200008392334,11.750000953674316,0.7403907396600702,108.02999877929688,108.02999877929688,1.0699996948242188,0.0100037369482322,,,,,,,,,,,,,,,,,,,,,,,,,,,,85.35000000000218,49.25,42.400000000001455,42.400000000001455,85.35000000000218
2024-12-20,2024-12-20 09:15:00,2024-12-20 09:19:00,23960.7,23990.85,23887.9,23923.3,0.0,5,0.0005960086243492757,0.0006371476173779461,-0.0015608892895450238,0.004296619047022712,-0.36328314715883936,0.3438562408936262,23960.7,23930.55,23907.0,23903.7,23904.1,23990.85,23930.55,23911.8,23914.85,23923.3,23915.7,23893.0,23887.9,23891.35,23899.75,23927.45,23908.35,23900.55,23909.05,23923.3,,-0.0007982463655760164,-0.00032624585134477524,0.0003556403513726991,0.0005960086243492757,0.0031363858317994806,0.0015691239858674068,0.0009997071987283147,0.0009831114011638366,0.0009851866416221182,-0.0013876890074163107,-0.000927684486984241,-0.0002697954573974454,0.00022381472324362105,0.0008032094912588522,-0.0013876890074163107,0.7299660029140354,-0.002184827655285621,0.3647401651287065,-0.0025103607156719736,0.23215152986885373,-0.0021556131498663,0.22826614861583938,-0.0015608892895450238,0.22875182127246177,0.001394254989925292,0.0008199567430982879,-0.002184827655285621,1.0,4,20,12,23960.7,24065.8,23537.35,23631.35,0.0,0,-0.013745424799776392,-0.0015608892895450238,-5.216603823979267e-05,23877.15,24004.9,23870.3,23961.95,0.0,-0.010437874514241385,-0.014696116466928477,-0.027843761727506022,-0.023535524358687,-0.02994144092172346,0.026350562712154746,0.005617238997660966,0.003551512638652405,0.0017924250739193065,0.0002858698895541549,-0.00936159293374265,0.004615392477503664,0.009634505068086404,-0.008416326418009157,-0.004720049006668359,0.008944900157810794,0.012172368787777383,-0.017353212677736374,-0.0030173037619005915,0.00631256607355608,0.008840024341511595,-0.02200373738855832,0.001341111913266141,0.00917001710700858,0.011100508576960188,-0.01708788605054179,-0.00161297390237445,0.7648987427474309,1.6292366534894347e-05,5.445025610520735e-07,51428.45,51789.85,51263.75,51610.95,0.0,-0.01138769994320521,-0.022333796489672708,-0.035145230310202336,-0.03032230245834422,-0.03723038609876561,0.023052450047573725,0.010193573263038146,0.003548619489796018,0.0034663186784975176,0.0031911832663416794,-0.011854660423480046,0.0010934845860743542,0.013705354376811934,-0.01132457272645726,-0.006108173222806679,0.008827421573896495,0.0149126730139861,-0.021598001905204334,-0.003766767018359618,0.006682529860486782,0.011548983488838153,-0.027846843771967666,0.0011768064611868078,0.008794676713122456,0.011974704706583222,-0.020945239957902095,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.777493887390149e-05,,5867.080078125,5867.080078125,-5.080078125,-0.000865112324907,19372.76953125,19372.76953125,-19.919921875,-0.0010271871739683,42342.23828125,42342.23828125,15.3671875,0.0003630598507025,38813.578125,38813.578125,-268.1328125,-0.006860825845849,4.570000171661377,4.570000171661377,0.0760002136230468,0.0169114851652605,85.16549682617188,85.16549682617188,0.2500991821289062,0.002945274815497,72.87999725341797,72.87999725341797,-0.5100021362304688,-0.0069492048027242,24.09000015258789,24.09000015258789,-3.530000686645508,-0.1278059587033482,108.41000366210938,108.41000366210938,0.3800048828125,0.0035175866620977,,,,,,,,,,,,,,,,,,,,,,,,,,,,142.5,385.9500000000007,-291.9500000000007,291.9500000000007,385.9500000000007
2024-12-23,2024-12-23 09:15:00,2024-12-23 09:19:00,23738.2,23786.0,23733.2,23769.55,0.0,5,0.0005788060178988363,0.0007336035328819601,0.0013206561575856022,0.002224263002249508,0.5937499999999806,0.6884469696969516,23738.2,23758.6,23777.05,23757.7,23755.95,23776.1,23786.0,23777.05,23769.55,23772.25,23733.2,23748.5,23748.5,23755.8,23753.3,23758.95,23778.2,23758.95,23755.8,23769.55,,0.00081022099040573,-0.0008095650637979235,-0.00013258161661189316,0.0005788060178988363,0.0018072136893276581,0.0015783758302256867,0.0012007376861300823,0.0005787597284248896,0.0007976948932793985,0.0008741185094067789,0.0008249644339313842,-0.0007612382528530052,-7.997407156422781e-05,0.0005724881555988518,0.0008741185094067789,0.8124999999999698,0.0016850477289769232,0.7102272727272825,0.0008741185094067789,0.5407196969696907,0.0007414210007497849,0.26041666666667024,0.0013206561575856022,0.3589015151515339,-0.0002314149725068937,0.0004987856568606617,0.0016850477289769232,-1.0,0,23,12,23738.2,23869.55,23647.2,23747.2,0.0,1,0.0003791357390198077,0.0013206561575856022,0.004521536010426919,23960.7,24065.8,23537.35,23631.35,0.0,-0.013796873793660458,-0.024090738270554746,-0.028290229796437805,-0.046403941681832706,-0.04206291296769227,-0.010143045636375136,0.022362243375854563,-0.013745424799776392,0.004447481840859644,0.0039777668224625345,-0.009512635360481414,0.004814012005219401,0.012693594825043874,-0.012727690508021472,-0.009450124064917565,0.004420895807502494,0.011709644570485027,-0.021683601654639006,-0.004265218033911033,0.007120971347138254,0.010547041982433225,-0.031394867464842435,-0.00047683311814538667,0.008304811413096897,0.010968070972992327,-0.030167336851289694,0.005848163562386438,0.0994651102246359,-1.822092633102911e-05,-6.238306168935122e-05,51401.35,51629.0,50609.35,50872.45,0.0,-0.014308979005424272,-0.02553373258922198,-0.03632320167001479,-0.05184236030864431,-0.04899220835545448,-0.004424783090714035,0.02004326506783144,-0.01028961301600058,0.0044749171702955426,0.005171757994749586,-0.012256287398543378,0.0017846693870616622,0.015295195882424098,-0.01339139828113034,-0.010582561638055798,0.004416583514217403,0.01374202905062617,-0.02531883969671589,-0.004985844579112742,0.0074196796771592,0.012230057694394229,-0.03700353860967032,-0.00018341532447927467,0.008988469669724504,0.012230026806947947,-0.034747510970514095,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.889724123227667e-05,,5930.85009765625,5930.85009765625,63.77001953125,0.0108691237689104,19572.599609375,19572.599609375,199.830078125,0.0103149979564178,42840.26171875,42840.26171875,498.0234375,0.0117618590257788,38701.8984375,38701.8984375,-111.6796875,-0.0028773355329502,4.52400016784668,4.52400016784668,-0.0460000038146972,-0.0100656459708565,85.27940368652344,85.27940368652344,0.1139068603515625,0.0013374766143154,72.94000244140625,72.94000244140625,0.0600051879882812,0.000823342347004,18.36000061035156,18.36000061035156,-5.729999542236328,-0.2378580118697416,107.62000274658205,107.62000274658205,-0.7900009155273438,-0.0072871588307441,,,,,,,,,,,,,,,,,,,,,,,,,,,,100.0,122.34999999999854,-22.349999999998545,22.349999999998545,122.34999999999854
2024-12-24,2024-12-24 09:15:00,2024-12-24 09:19:00,23769.1,23798.1,23746.1,23767.95,0.0,5,-1.2621880029040078e-05,0.0004042743496737325,-4.838214320263776e-05,0.0021877143013408168,-0.02211538461534264,0.42019230769234966,23769.1,23763.65,23754.95,23752.7,23768.35,23798.1,23763.65,23757.6,23769.35,23769.1,23746.1,23750.0,23747.4,23752.65,23761.65,23761.15,23755.05,23752.6,23768.25,23767.95,,-0.0002567215812366852,-0.00010313596477384834,0.0006588752389211638,-1.2621880029040078e-05,0.0021877143013408168,0.0005744067094070757,0.00042938419150522687,0.0007030779658732308,0.00031344203531154203,-0.00033446785953179087,-0.00036189726746531706,-9.892675000377533e-05,0.0006546624173251577,-1.6829102566977397e-05,-0.00033446785953179087,1.0,-0.0005911035756507092,0.262500000000028,-0.0006941785763869898,0.1961538461537902,-3.5760714541086744e-05,0.32115384615379017,-4.838214320263776e-05,0.1432692307691748,0.00024409970120764513,0.000642032274225667,-0.0005911035756507092,1.0,1,24,12,23769.1,23867.65,23685.15,23730.35,0.0,0,-0.0016302678687876277,-4.838214320263776e-05,0.0009222139873331515,23738.2,23869.55,23647.2,23747.2,0.0,0.004902386025343652,-0.008962125369596396,-0.019306454343849033,-0.03655634781373929,-0.03570935492516214,-0.0207663252346314,0.009363209136234948,0.0003791357390198077,0.005152186363023789,0.0038320307236221532,-0.00644412076085273,0.009968858070344982,0.012447563836583506,-0.001386309319390877,-0.007395853313908951,0.007848819118655426,0.01212579354326973,-0.0094978458730397,-0.0036031037979906365,0.007670655779036752,0.01097598469524946,-0.023125248875330295,-0.001021920531436188,0.007498602159501916,0.010990679118127764,-0.02440467289258874,0.0008737872254413151,0.2336500519757184,-2.3718794271278674e-07,4.52104896387849e-06,51044.4,51417.35,51030.4,51306.9,0.0,0.008539985787985538,-0.00589119169478558,-0.017211804514662643,-0.040829374716073175,-0.03956623434240192,-0.017097897676984775,0.007541870586607203,0.005142581752356772,0.002152731893760821,0.00027286778191627244,-0.005718897720214648,0.01243464060659401,0.012592902972492256,0.0008479078329386436,-0.008266594897575774,0.009486643502598462,0.013740239756974897,-0.008699089632850598,-0.003996034345748756,0.008533953441393844,0.01214430581569845,-0.024878040621956532,-0.0008335992428226801,0.0077140886652855185,0.012073541406252298,-0.025679297899795173,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.1318281534280757e-07,,5974.06982421875,5974.06982421875,43.2197265625,0.0072872734685336,19764.880859375,19764.880859375,192.28125,0.0098240016061994,42906.94921875,42906.94921875,66.6875,0.0015566548224614,39161.33984375,39161.33984375,459.44140625,0.0118712886137086,4.598999977111816,4.598999977111816,0.0749998092651367,0.0165782065611272,84.94499969482422,84.94499969482422,-0.3344039916992187,-0.0039212749766455,72.62999725341797,72.62999725341797,-0.3100051879882812,-0.0042501395340275,16.780000686645508,16.780000686645508,-1.579999923706055,-0.0860566378639026,108.04000091552734,108.04000091552734,0.4199981689453125,0.0039026032171203,,,,,,,,,,,,,,,,,,,,,,,,,,,,99.70000000000073,82.79999999999927,-37.60000000000218,37.60000000000218,99.70000000000073
2024-12-26,2024-12-26 09:15:00,2024-12-26 09:19:00,23775.8,23841.35,23773.6,23835.4,0.0,5,0.0004953071743987181,0.0005485495416582521,0.002506750561495394,0.002849536082907831,0.8797047970480028,0.9121771217712606,23775.8,23799.75,23813.15,23832.9,23824.95,23815.45,23816.3,23837.6,23836.45,23841.35,23773.6,23794.5,23812.75,23822.5,23823.6,23794.85,23812.8,23832.4,23823.6,23835.4,,0.0007543649150971721,0.0008230867432641453,-0.0003692452291839121,0.0004953071743987181,0.0017601931375601319,0.0009159760081513155,0.0010435410686951765,0.0005853253275933993,0.0007450173032891989,0.0008012348690685182,0.000548325087448367,0.0008083768842005362,-0.000390216885062368,0.0004386158208097279,0.0008012348690685182,0.6177121771218035,0.0015562042076397008,0.3217712177121664,0.00238057184195704,0.3667896678966575,0.0020104475979777453,0.20590405904060113,0.002506750561495394,0.26199261992619927,-0.000259057740698454,0.00010489701211350696,0.0015562042076397008,-1.0,3,26,12,23775.8,23854.5,23653.6,23760.3,0.0,0,-0.0006519233842814964,0.002506750561495394,0.0019152688434852722,23769.1,23867.65,23685.15,23730.35,0.0,-0.0007095573372861708,0.004189350164082839,-0.009665323565068884,-0.0242193973111946,-0.03615483032432332,-0.01912127293281729,0.007690573463939639,-0.0016302678687876277,0.004152909670527527,0.0019047338113427359,-0.0032013483685343256,0.009595433619811545,0.013138675325343066,0.0011552702966854955,-0.004869015478677352,0.0074803144883022615,0.011026913415061228,-0.005313300730893311,-0.0036492895675341863,0.007649569222006049,0.011066136251752895,-0.02023071925688935,-0.000938123982611122,0.007491923612936178,0.010924869986303038,-0.02416964147295997,0.004426820506229488,0.37052322512346214,-1.7786832536552852e-06,-1.3589930607705735e-06,51314.95,51382.1,51137.5,51288.75,0.0,-0.00035375358869860207,0.008183211148667047,-0.006242861253280552,-0.028437230950209225,-0.043318454573772924,-0.017052042507929466,0.004769077039311712,-0.0005105724550057457,0.0013092539786990608,0.002948989788208915,-0.0020409156020457786,0.011517538138729156,0.010784737564583445,0.0025943502265290963,-0.00571652599926864,0.009574484103441945,0.01163930705463825,-0.003267783329349405,-0.0043881076420228425,0.008232625272858786,0.012021710804706775,-0.020901466478707276,-0.0008312675350615861,0.0077142335489037905,0.011779448327968834,-0.02520043723553289,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.867720071012314e-07,,,,,,,,,,,,,,39130.4296875,39130.4296875,93.578125,0.0023971739844381,,,,,85.18150329589844,85.18150329589844,0.0826034545898437,0.0009706759399226,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,19.099999999998545,181.8000000000029,-75.10000000000218,75.10000000000218,181.8000000000029
2024-12-27,2024-12-27 09:15:00,2024-12-27 09:19:00,23801.4,23842.0,23800.6,23823.05,0.0,5,-0.0003377938911758305,0.0002775601009346564,0.0009096103590544176,0.0017393934810557973,0.5229468599033106,0.5422705314009647,23801.4,23815.95,23823.3,23824.4,23828.25,23842.0,23831.65,23825.75,23833.0,23831.75,23800.6,23815.95,23815.9,23819.85,23815.65,23819.5,23822.05,23823.25,23831.1,23823.05,,0.00010705514389464099,5.0373498502453984e-05,0.0003295100374633986,-0.0003377938911758305,0.0017393934810557973,0.0006592220759617284,0.0004134607715974926,0.0005519551384295702,0.0006756685866565335,0.0007604594687706834,0.0002561308702780508,-2.0987856425966347e-06,0.0002812242910628217,-0.0002182283633922226,0.0007604594687706834,1.0,0.0008675960237632163,0.37922705314010086,0.0009180132261126884,0.23792270531396614,0.001247825758148558,0.3176328502415699,0.0009096103590544176,0.38888888888884005,-0.00044484903507047147,-5.666459596053553e-05,0.0008675960237632163,1.0,4,27,12,23801.4,23938.85,23800.6,23832.45,0.0,1,0.0013045451107917714,0.0009096103590544176,0.0017297761391902537,23775.8,23854.5,23653.6,23760.3,0.0,0.0012620968506575903,0.0005516439832906617,0.00545673438038885,-0.018765460649935894,-0.035291012809841926,-0.021297629271728513,0.008455280446795766,-0.0006519233842814964,0.0033122477409797324,0.004490684040184709,0.001818308512905024,0.0028470169715431033,0.008503021015656798,0.0006043135776836461,-0.003755964553837354,0.007982736858710258,0.01069770908409717,-0.0002495137007426651,-0.0035596347859025547,0.007706891514102854,0.01147357176511839,-0.01546092193710591,-0.0010494501210044972,0.007439038250099765,0.010917397594866204,-0.021898232389476413,0.002640959920539724,0.2057168289095558,1.1480163694881004e-06,2.1831450176146647e-06,51395.8,51740.0,50951.8,51213.0,0.0,-0.0014769320757476168,-0.0018301631944241947,0.0066941930258912485,-0.019010467297954414,-0.040815848742092764,-0.02083168029092275,0.01539062347450837,-0.003556710859642284,0.006720949758850235,0.005100267510202431,0.002236433374513106,0.005487846777242143,0.009233857033475755,-0.0011029938823338137,-0.0037974757650180322,0.009186407165774003,0.011587681886259377,-0.0008859034058995574,-0.0041275831484125945,0.00828444116977596,0.012912926320454507,-0.018263334618979665,-0.001023984938124528,0.007677914390978361,0.012142976352708211,-0.02563128345153276,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.343432715719776e-06,,6037.58984375,6037.58984375,-2.4501953125,-0.0004056587864739,20020.359375,20020.359375,-10.771484375,-0.0005377372076803,43325.80078125,43325.80078125,28.76953125,0.0006644689120574,39568.05859375,39568.05859375,437.62890625,0.0111838512826194,4.578999996185303,4.578999996185303,-0.0120000839233398,-0.0026138278618927,85.41339874267578,85.41339874267578,0.2318954467773437,0.0027223685636517,73.26000213623047,73.26000213623047,-0.3199996948242187,-0.0043490036268137,14.729999542236328,14.729999542236328,0.4599990844726562,0.032235393813347,108.12999725341795,108.12999725341795,-0.1300048828125,-0.0012008579368851,,,,,,,,,,,,,,,,,,,,,,,,,,,,115.79999999999927,22.450000000000728,9.400000000001455,9.400000000001455,115.79999999999927
2024-12-30,2024-12-30 09:15:00,2024-12-30 09:19:00,23796.9,23818.8,23765.05,23802.0,0.0,5,0.0011524904730257912,0.0006992659623469984,0.0002143136290860803,0.002258697561447079,0.09488372093020549,0.6874418604651298,23796.9,23783.9,23772.95,23780.35,23774.65,23818.8,23797.6,23780.1,23780.85,23806.2,23767.75,23765.05,23768.1,23773.05,23774.4,23782.65,23773.05,23780.1,23774.6,23802.0,,-0.0004036556060826868,0.0002965542915192021,-0.00023128582302012202,0.0011524904730257912,0.0021452374048720325,0.0013685728581098672,0.0005047753854696198,0.00032800190072893265,0.0013375591228472036,-0.0005988174930348071,-0.00045619095270339104,0.00030076200050889,-0.00024179627297327418,0.0011503849688638337,-0.0005988174930348071,0.9497674418604516,-0.0010022313830794004,0.6055813953488237,-0.000705974307578,0.22325581395348837,-0.0009370968487493291,0.1451162790697539,0.0002143136290860803,0.5916279069767306,0.001556146079108478,0.0009104155321516066,-0.0010022313830794004,1.0,0,30,12,23796.9,23915.35,23599.3,23658.65,0.0,0,-0.005809580239442952,0.0002143136290860803,-0.0014916636770453424,23801.4,23938.85,23800.6,23832.45,0.0,0.0030365778209870964,0.004302507126949351,0.0035898969141625603,-0.005404401561642569,-0.028812730495731298,-0.005217583674389403,0.005800914299620895,0.0013045451107917714,0.00446450113186004,3.3567677683281005e-05,0.0011963724447861719,0.0018739322103950996,0.007315589403452114,0.0024431074925233,-0.001061074086791658,0.007417460634705377,0.010734444144489158,0.003880316743701595,-0.0028905615467300083,0.007983246958914449,0.011453406466133274,-0.00956957484440668,-0.0002387766690784443,0.006912701808312498,0.010221528698734628,-0.018675671577553454,-0.0012776697318152657,0.38936923470748236,6.507800128180465e-07,-4.529552838087946e-06,51268.2,51628.45,51240.1,51347.75,0.0,0.0026311678675337014,0.0011503497355658254,0.000796189206520026,-0.005099692991506588,-0.03526736101651762,-0.012227941996868275,0.007563135677804744,0.0015516440990712159,0.005466646542448249,0.0005472489057455983,0.00026682740102916086,0.002123196142518318,0.009240945397208268,0.001259347609189554,-0.0009937022028702503,0.008395989093039498,0.011061594369212696,0.0027727344008301458,-0.0035509377128384646,0.00855737857387365,0.012987133691599395,-0.012125512307993191,-0.0005873266977996505,0.007622050926799685,0.011581121517504666,-0.0224764592831469,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.638951344258306e-07,,5970.83984375,5970.83984375,-66.75,-0.0110557361012355,19722.029296875,19722.029296875,-298.330078125,-0.0149013348130769,42992.2109375,42992.2109375,-333.58984375,-0.0076995655645069,40281.16015625,40281.16015625,713.1015625,0.0180221519034202,4.61899995803833,4.61899995803833,0.0399999618530273,0.0087355234519219,85.26090240478516,85.26090240478516,-0.152496337890625,-0.0017853912867938,74.16999816894531,74.16999816894531,0.9099960327148438,0.0124214579058115,15.949999809265137,15.949999809265137,1.2200002670288086,0.0828241890660361,108.0,108.0,-0.1299972534179687,-0.0012022311728474,,,,,,,,,,,,,,,,,,,,,,,,,,,,113.34999999999854,202.70000000000073,-143.34999999999854,143.34999999999854,202.70000000000073
2024-12-31,2024-12-31 09:15:00,2024-12-31 09:19:00,23560.6,23581.0,23539.35,23554.75,0.0,5,-0.0006067278910265594,0.0005552721963419075,-0.0002482958838059534,0.0017677818052172466,-0.14045618247294936,0.36974789915968587,23560.6,23550.7,23559.8,23554.0,23569.6,23581.0,23561.5,23560.25,23571.95,23570.15,23539.35,23545.0,23551.0,23552.15,23554.75,23551.35,23559.15,23554.05,23569.05,23554.75,,0.0003311912055998789,-0.00021647640088895415,0.0006368331560815399,-0.0006067278910265594,0.0017677818052172466,0.0007006161175676307,0.00039261793393831866,0.0008406215504797177,0.0006533840200937418,-0.0003926046025992547,0.00035880037536042356,-0.00024405979677246837,0.0006389572896323033,-0.000630048876518844,-0.0003926046025992547,1.0,-6.154342419111099e-05,0.3961584633853403,-0.000278006502381063,0.22208883553420591,0.00035864960994205276,0.4753901560623909,-0.0002482958838059534,0.36974789915968587,-0.0009379190966264384,3.1841725396960173e-05,-6.154342419111099e-05,1.0,1,31,12,23560.6,23689.85,23460.45,23668.8,0.0,1,0.004592412756890773,-0.0002482958838059534,-0.004144361575998753,23796.9,23915.35,23599.3,23658.65,0.0,-0.00729257797666627,-0.004278144636220782,-0.003021447218435336,0.0011552450452472218,-0.04530230456029338,-0.019275690038613513,0.013358750393619216,-0.005809580239442952,0.005006625483702455,0.0025085962216779985,-0.000997967768340528,0.005523023079309219,0.009204981713345306,-0.0038658889509540773,0.00023978507660717962,0.004696934181215044,0.008933745548042087,-0.003669703134745128,-0.0046051694941551926,0.006676308774742671,0.010321695059263562,-0.01218369337868519,-0.0009502705305851677,0.006867386910010277,0.010347881507975835,-0.024898550793330032,-0.004391628431884382,0.13233137480146528,1.8107170939401828e-06,3.0223079956470422e-05,51255.35,51979.75,50718.35,50899.9,0.0,-0.008721901154383538,-0.006113682072911186,-0.007581584655504292,0.0005395847850850899,-0.05133074887240463,-0.021604514083444326,0.024781974031383193,-0.006934885821675144,0.01423185507240685,0.003566804649910961,-0.002522555120865818,0.005748307552529274,0.015911911061232093,-0.004958600136256597,0.0001237133673378965,0.006288002590739225,0.012009336161923047,-0.006079912894156325,-0.005229424135358951,0.0076211806996070875,0.012875682606274605,-0.015525331414667498,-0.0010623284064881777,0.00782577332707744,0.012424776590814857,-0.029964530745372753,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.1656121555958256e-06,,5906.93994140625,5906.93994140625,-63.89990234375,-0.0107019957017667,19486.7890625,19486.7890625,-235.240234375,-0.0119277905348348,42573.73046875,42573.73046875,-418.48046875,-0.0097338671267306,39894.5390625,39894.5390625,-386.62109375,-0.0095980625247709,4.545000076293945,4.545000076293945,-0.0739998817443847,-0.0160207582629665,85.38600158691406,85.38600158691406,0.1250991821289062,0.0014672514435161,74.38999938964844,74.38999938964844,0.220001220703125,0.0029661753557281,17.399999618530273,17.399999618530273,1.4499998092651367,0.0909090800379102,108.12999725341795,108.12999725341795,0.1299972534179687,0.0012036782723885,,,,,,,,,,,,,,,,,,,,,,,,,,,,135.09999999999854,94.29999999999927,114.04999999999927,114.04999999999927,135.09999999999854
2025-01-01,2025-01-01 09:15:00,2025-01-01 09:19:00,23637.65,23683.6,23607.05,23675.65,0.0,5,0.00014574057333072155,0.000405718838901708,0.0016076048168916959,0.0032384775982383725,0.49640757674722874,0.8961463096016047,23637.65,23649.8,23642.9,23656.8,23671.7,23681.7,23649.8,23666.65,23672.35,23683.6,23633.35,23607.05,23642.9,23654.2,23661.4,23649.55,23644.1,23655.9,23672.2,23675.65,,-0.00023044835948260456,0.00049906742062511,0.0006890458617088147,0.00014574057333072155,0.0020454656025451845,0.0018076262801376755,0.0010045299011542577,0.0007672212640761987,0.0009378287153012707,0.0005034341400265177,-0.00024101683735172085,0.0005498479458949621,0.0006509756180041872,0.00016686592006491833,0.0005034341400265177,0.631613324624463,0.0002728697649722832,0.5584585238406323,0.0007720733660071961,0.310254735467018,0.0014616512216738666,0.23709993468318732,0.0016076048168916959,0.2900065316786061,0.0003761889328133261,0.0007968110648947526,0.0002728697649722832,-1.0,2,1,1,23637.65,23822.8,23562.8,23758.7,0.0,1,0.005121067449598385,0.0016076048168916959,-0.0013160785506657632,23560.6,23689.85,23460.45,23668.8,0.0,0.000429018561921124,-0.006866688066061277,-0.003850961477759096,-0.003301441854197562,-0.03973710101122796,-0.024982234992430574,0.00969208409382807,0.004592412756890773,0.0008893564523760932,0.004231308727100563,-0.0012756605312526832,0.005371434908948897,0.009617249595689407,-0.002157113767725871,-0.0006548884160773261,0.003954065035596573,0.00899952053956071,-0.002583637412553186,-0.004025370864993138,0.006852054735113264,0.010562657041415227,-0.007701914808965538,-0.0012430340766669435,0.006664550470046049,0.010228887397510855,-0.02325952798387787,0.0002894105320084746,0.3341363495082176,6.896923066803472e-07,-5.646221271818628e-07,50648.2,50945.55,50599.8,50884.3,0.0,-0.00030648390271881265,-0.009025711934797509,-0.006418292230488287,-0.008236708902701118,-0.048729783944558736,-0.023677840913996606,0.006794826695070974,0.004661567439711694,0.0012037111643473527,0.0009511774751739569,-0.0021324057298562162,0.005892668066607518,0.013046645468086296,-0.003128347807234255,-0.0016455805708029737,0.004238376144217041,0.011859927383615802,-0.004741941301166563,-0.004956087734189374,0.00775625572560878,0.012800083570295346,-0.010840182154872036,-0.001168476329587348,0.007799022482390521,0.01228167455082611,-0.029120165371434803,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.927049983105291e-07,,5881.6298828125,5881.6298828125,-25.31005859375,-0.0042848003949274,19310.7890625,19310.7890625,-176.0,-0.0090317598982323,42544.21875,42544.21875,-29.51171875,-0.0006931908109781,,,,,4.572999954223633,4.572999954223633,0.0279998779296875,0.0061605891000378,85.7865982055664,85.7865982055664,0.4005966186523437,0.004691595943213,74.63999938964844,74.63999938964844,0.25,0.0033606667838579,17.350000381469727,17.350000381469727,-0.0499992370605468,-0.0028735194342935,108.48999786376952,108.48999786376952,0.3600006103515625,0.0033293315406994,,,,,,,,,,,,,,,,,,,,,,,,,,,,147.14999999999782,112.85000000000218,83.04999999999927,83.04999999999927,147.14999999999782
2025-01-02,2025-01-02 09:15:00,2025-01-02 09:19:00,23783.0,23812.15,23776.75,23788.85,0.0,5,-0.0005083830687431234,0.0005117221960592668,0.0002459740150527076,0.001488458142370662,0.1652542372880877,0.3418079096044646,23783.0,23785.65,23797.3,23807.95,23801.45,23808.4,23802.95,23812.15,23809.1,23802.15,23776.75,23783.15,23791.3,23799.6,23787.6,23787.6,23796.7,23809.0,23800.95,23788.85,,0.0003825522541156534,0.0005168783907012475,-0.0003381074383635996,-0.0005083830687431234,0.0013307824916958103,0.0008324346822558673,0.0008761498153152746,0.00039902637564343,0.0006113072943036206,0.000193415464827757,0.00046456582014783166,0.0004916524143495577,-0.00029401943468463265,-0.0005293795125928119,0.000193415464827757,0.8940677966101739,0.0005760417104654891,0.5593220338982615,0.0010932178446789724,0.588983050847495,0.0007547407812303212,0.26836158192089293,0.0002459740150527076,0.41101694915260767,-0.0008909353228587769,-0.0008022530289253036,0.0005760417104654891,1.0,3,2,1,23783.0,24226.7,23751.55,24167.95,0.0,1,0.016185931127275816,0.0002459740150527076,0.001022783233089322,23637.65,23822.8,23562.8,23758.7,0.0,0.003798249171905743,0.004228897253224506,-0.0030945202864162136,0.0011946726449463263,-0.023053658917693065,-0.028109065546912837,0.01094335969560624,0.005121067449598385,0.0026979590634167083,0.0031504248969851964,-0.0010217700809464676,0.005685965395126725,0.011331398061017857,0.002672109827301039,0.0002466728857610567,0.004424418125714618,0.009650077785894032,0.00096563079030898,-0.002311171296458148,0.006390513724657807,0.010338495600477636,-0.0015861612942604797,-0.0014045083185175778,0.006490462151411531,0.010364226789707972,-0.018157537515118616,0.001269008826240401,0.1360147325659302,9.342705989842774e-07,3.884785568120595e-06,50841.9,51321.95,50485.05,51096.05,0.0,0.0041614014538866595,0.003853642148609282,-0.0049018700916787505,-0.003757159221076667,-0.032087546966799496,-0.029720201704672156,0.01637895688609969,0.004998829705420164,0.004421085387226491,0.006983905800937617,-0.0016223278677385637,0.006541670698626899,0.015985252537517945,0.0026681013407552356,-0.0007425495622859213,0.004995753887831436,0.014181903352973396,0.0001536558344197303,-0.0032295377807772807,0.007662058869002265,0.01291060520380582,-0.0034423877883974496,-0.0014811441543897742,0.007426663695853835,0.01256507579199007,-0.02362209840118179,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0235966238586764e-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.33,4.33,-0.1500000000000003,,,,,,,,,,,,,,,,,,,,,,,,,437.8500000000022,37.29999999999927,379.1000000000022,379.1000000000022,437.8500000000022
2025-01-03,2025-01-03 09:15:00,2025-01-03 09:19:00,24196.4,24196.45,24138.7,24175.55,0.0,5,-0.00020264304427752844,0.00044837258280108685,-0.0008616984344779464,0.002386718685424278,-0.36103896103899885,0.6380952380952128,24196.4,24150.75,24158.4,24161.6,24182.0,24196.45,24166.95,24165.75,24181.75,24187.55,24138.7,24149.6,24153.55,24158.25,24169.85,24152.65,24159.15,24160.05,24180.45,24175.55,,0.0002691216077739256,3.7252966267331544e-05,0.000844369113474519,-0.00020264304427752844,0.002386718685424278,0.0007184041903461459,0.0005050003311477883,0.0009726177074365936,0.0007319493838392493,-0.0018081202162305136,0.0003478152852396491,6.829922511415562e-05,0.00078016356532689,-0.0002667273178397456,-0.0018081202162305136,1.0,-0.0015394852126762659,0.30043290043293824,-0.001502289596799614,0.21125541125542385,-0.0006591889702600687,0.4069264069264069,-0.0008616984344779464,0.3064935064935191,-0.000471764652051454,0.0005773624263294123,-0.0015394852126762659,1.0,4,3,1,24196.4,24196.45,23976.0,23990.15,0.0,0,-0.008523995305086707,-0.0008616984344779464,0.0011771788670532969,23783.0,24226.7,23751.55,24167.95,0.0,0.01722526905933397,0.02108894409518025,0.021527010205569574,0.01715676990610393,-0.0019306454343849255,-0.012002510061709049,0.019660335278747325,0.016185931127275816,0.002430905393299804,0.0013013102062856272,0.007150845597720279,0.008885855883861008,0.01343192635606056,0.01268795712576698,0.0034393073274963325,0.008868187128841711,0.011891088752284344,0.014722065590110578,-0.00015832861317051085,0.008812271534917428,0.011294398918190762,0.015811349891159843,-0.0005753566554865975,0.007710298901639874,0.01092433494809908,-0.0006387646731604857,0.0003144660593885102,0.12139765937787964,-1.484298738188949e-05,2.027722271595497e-05,51084.95,51672.75,50992.8,51605.85,0.0,0.009977287872545926,0.014180208826691132,0.013869378918229591,0.007670903872063706,-0.011485390893096414,-0.030619375271198623,0.013175831809765698,0.010196740918802925,0.0012963646563325952,0.0017856502702696339,0.0046107351412379245,0.005156589575812028,0.012116538463645446,0.008017321868761584,0.0015482944273727873,0.006855034530538465,0.013738945020024863,0.008581350747760563,-0.0011245906688226227,0.00814431940745372,0.012663313453142117,0.007678971127998091,-0.0015279856559052897,0.007346895512992552,0.012564584830666515,-0.012342312056986104,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.597413340108625e-06,,5868.5498046875,5868.5498046875,-13.080078125,-0.0022238866412221,19280.7890625,19280.7890625,-30.0,-0.0015535356894482,42392.26953125,42392.26953125,-151.94921875,-0.003571559737479,,,,,4.574999809265137,4.574999809265137,0.0019998550415039,0.000437317966657,85.78569793701172,85.78569793701172,-0.0009002685546875,-1.0494279683803676e-05,75.93000030517578,75.93000030517578,1.2900009155273438,0.017282970606592,17.93000030517578,17.93000030517578,0.5799999237060547,0.0334293896803317,109.38999938964844,109.38999938964844,0.9000015258789062,0.008295709683846,,,,,,,,,,,,,,,,,,,,,,,,,,,,20.900000000001455,199.54999999999927,-185.39999999999782,185.39999999999782,199.54999999999927
2025-01-06,2025-01-06 09:15:00,2025-01-06 09:19:00,24045.8,24054.35,24018.15,24034.05,0.0,5,0.0006619993629817245,0.0005849793890101105,-0.0004886508246762429,0.0015054604130449846,-0.32458563535914214,0.4392265193369916,24045.8,24040.45,24029.7,24034.95,24020.55,24051.7,24054.35,24048.05,24037.4,24038.9,24020.4,24023.15,24029.7,24018.15,24020.55,24039.65,24033.1,24035.45,24018.15,24034.05,,-0.0002724665292549444,9.778180925490432e-05,-0.0007197701728072214,0.0006619993629817245,0.001301682622329025,0.0012978126449378895,0.0007636383308987854,0.0008009169979550613,0.0007639292189397072,-0.0002557619210006661,-0.00030573470962491064,0.00023928721540427054,-0.000698982107306205,0.0005620187714269657,-0.0002557619210006661,0.8646408839779499,-0.0005281587636926502,0.861878453038663,-0.00043042859875731083,0.5069060773480668,-0.0011498889618976212,0.5317679558011478,-0.0004886508246762429,0.5069060773481674,0.0009344658922366689,-3.744547003432315e-05,-0.0005281587636926502,-1.0,0,6,1,24045.8,24089.95,23551.9,23629.6,0.0,0,-0.01730863601959597,-0.0004886508246762429,0.0023197020443806236,24196.4,24196.45,23976.0,23990.15,0.0,-0.007356850705169449,0.00974169462133867,0.013576945176772881,0.006617028463292707,0.001176865822689832,-0.028799812157536575,0.009189188062600722,-0.008523995305086707,2.0841887190898098e-06,0.0005898254075110599,0.004555555842023422,0.012308545327273625,0.013264294345651443,0.0007460009344131269,0.0013606216222650236,0.010116436350240026,0.012568743504880308,0.005924813984741428,0.00014977376773668284,0.008459744887482723,0.011651593824684737,0.008218674917281676,-0.0014337649970819545,0.007444156543867237,0.010245809083098167,-0.006529676427413533,0.0018299176953873908,0.16382953562264013,3.59493116410105e-06,-1.70657016209846e-05,51567.15,51671.6,50904.35,50974.25,0.0,-0.012238922525256268,-0.002383745905994772,0.0017677358242129682,-0.007273931184910709,-0.012336529360532977,-0.049107621708087135,0.015051717288631025,-0.011497629789507495,0.002049073797064147,0.001371280597556638,0.0006332556003921056,0.011520671030044245,0.014868835328165464,-0.004902517404294815,-0.0014257236511852067,0.009119440942472919,0.015236661342190119,-0.002306033010602282,-0.0012097129270277284,0.008267029226889752,0.013149127855701406,-0.003414930364120994,-0.002488239972693673,0.007432830537911735,0.01234905567226978,-0.0219664107912797,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.9805595851151205e-06,,5942.47021484375,5942.47021484375,73.92041015625,0.0125960267214919,19621.6796875,19621.6796875,340.890625,0.0176803254210695,42732.12890625,42732.12890625,339.859375,0.0080170129780259,,,,,4.5960001945495605,4.5960001945495605,0.0210003852844238,0.0045902483409714,85.80400085449219,85.80400085449219,0.0183029174804687,0.0002133562810657,76.51000213623047,76.51000213623047,0.5800018310546875,0.0076386385977025,16.1299991607666,16.1299991607666,-1.8000011444091797,-0.1003904692566893,108.9499969482422,108.9499969482422,-0.44000244140625,-0.0040223278531975,,,,,,,,,,,,,,,,,,,,,,,,,,,,55.900000000001455,482.1499999999978,-404.4500000000007,404.4500000000007,482.1499999999978
2025-01-07,2025-01-07 09:15:00,2025-01-07 09:19:00,23679.9,23774.15,23679.85,23754.0,0.0,5,-0.0005616949302298391,0.0003866865584460314,0.003129236187652758,0.003982280330575843,0.785790031813322,0.786320254506884,23679.9,23756.75,23753.5,23762.1,23769.05,23756.75,23764.05,23764.65,23771.8,23774.15,23679.85,23747.5,23751.4,23761.9,23747.8,23756.75,23755.15,23761.15,23767.35,23754.0,,-6.734927967833038e-05,0.0002525768096601766,0.0002609301317486601,-0.0005616949302298391,0.003247479930236253,0.0006966441116734938,0.00055781253288989,0.0004166298433218368,0.0011085844827623394,0.0032453684348328557,-6.734927967834593e-05,0.00032205780200818637,0.00022094006842829548,-0.0006331763364543082,0.0032453684348328557,0.8154825026511038,0.003177800581928133,0.1755037115588416,0.0034311800303210736,0.1405090137857857,0.0036930054603269897,0.10498409331916768,0.003129236187652758,0.2794273594910007,-0.0004943456505515087,-0.0003408789627178804,0.003177800581928133,1.0,1,7,1,23679.9,23795.2,23637.8,23694.6,0.0,1,0.0006207796485625821,0.003129236187652758,0.0021286860547788753,24045.8,24089.95,23551.9,23629.6,0.0,-0.015029084853575458,-0.022275368825241837,-0.005433798987318439,-0.0012278807117059864,-7.405416956707267e-05,-0.04213385220317001,0.022770169617767518,-0.01730863601959597,0.0018684192707452288,0.0032882486373022437,-0.0017202221664703126,0.016849763278671305,0.017206564319705204,-0.01252164367990638,-0.00018667975311681406,0.012156716713897312,0.01445102734970997,-0.008951878619504972,2.6552661745182782e-05,0.008691263100160797,0.011692386448876034,-0.006926625428698374,-0.0021193326860829255,0.008040401480377055,0.011119714215654629,-0.019350110283479216,0.005264583403866399,0.17489023566466882,-4.702955619111228e-05,-3.199220334389449e-05,50990.65,51026.1,49751.0,49960.2,0.0,-0.019893377538659274,-0.031888826557454286,-0.022229702687389885,-0.01846172585800765,-0.017932102739301903,-0.0660457777811011,0.025522315763347597,-0.020208606872044274,0.0007095648135915608,0.004187333117161202,-0.007385004063789872,0.0155156229765345,0.01791662162058143,-0.01743604804763077,-0.003660018928040354,0.012201603065186532,0.015384729688583,-0.018543289120156015,-0.0017681527803512288,0.00936580038089969,0.013697032925253021,-0.0214951928401782,-0.003376998679731985,0.008387636490811057,0.012963545309823623,-0.03816279818807233,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.225107688861116e-05,,5975.3798828125,5975.3798828125,32.90966796875,0.0055380450854503,19864.98046875,19864.98046875,243.30078125,0.0123995898987687,42706.55859375,42706.55859375,-25.5703125,-0.0005983861126156,39307.05078125,39307.05078125,-587.48828125,-0.014726032561239,4.618000030517578,4.618000030517578,0.0219998359680175,0.0047867352125239,85.75900268554688,85.75900268554688,-0.0449981689453125,-0.0005244297293505,76.30000305175781,76.30000305175781,-0.2099990844726562,-0.0027447272070224,16.040000915527344,16.040000915527344,-0.0899982452392578,-0.0055795567217488,108.26000213623048,108.26000213623048,-0.6899948120117188,-0.0063331329172914,,,,,,,,,,,,,,,,,,,,,,,,,,,,41.20000000000073,116.20000000000073,-59.400000000001455,59.400000000001455,116.20000000000073
2025-01-08,2025-01-08 09:15:00,2025-01-08 09:19:00,23746.65,23751.85,23676.6,23680.1,0.0,5,-0.0007469047759708358,0.0003581426236182125,-0.002802500563237463,0.0031688680298063094,-0.8843853820598393,0.046511627906976744,23746.65,23708.1,23694.7,23697.75,23696.75,23751.85,23708.65,23702.4,23706.85,23699.8,23692.35,23692.05,23687.9,23691.25,23676.6,23702.75,23697.2,23697.7,23697.8,23680.1,,-0.00023415004588067667,2.1099539186053562e-05,4.219818800832442e-06,-0.0007469047759708358,0.0025056165817073143,0.0007001826380014503,0.0006119511958370437,0.0006582903440199405,0.000979037209743983,-0.0018486818140664664,-0.0004597584791694745,0.00012661059224214696,2.1099049487513543e-06,-0.0007026279975102686,-0.0018486818140664664,0.7906976744186046,-0.002082398991015605,0.2205980066445473,-0.002061343389488653,0.19269102990033224,-0.0020571322691833238,0.20730897009964844,-0.002802500563237463,0.3083056478405412,-0.0005127547300901591,-0.0007447964469201277,-0.002082398991015605,-1.0,2,8,1,23746.65,23751.85,23496.15,23675.2,0.0,0,-0.0030088454582015032,-0.002802500563237463,0.0021967030462638286,23679.9,23795.2,23637.8,23694.6,0.0,0.0027507871483225532,-0.012319639518719283,-0.01958585647520794,0.0010900425877102826,-0.0022149979787091656,-0.03784525675489103,0.006642863774868597,0.0006207796485625821,0.004245693111510732,0.0017767761430875467,-0.006545049470140785,0.008917691855792177,0.012867407151745627,-0.00323286968190839,0.0002776739641634718,0.012230234570072156,0.013841183285918077,-0.0064407376657358295,-0.00018860722595692714,0.008583105196071509,0.011420351912739398,-0.003974710324935904,-0.0018958555119737818,0.008113899147654613,0.01119816830399443,-0.01474712888745111,-0.0006119537784980545,0.47703342070551386,-7.70908253252033e-06,6.042662508343543e-06,50061.2,50447.6,49969.3,50183.7,0.0,0.004473560954519895,-0.015508810821149965,-0.02755792221230735,-0.013768490477416573,-0.02189179233202565,-0.060591850888843446,0.009530983167841265,0.0024470048660439623,0.005258679611108816,0.001831271907013516,-0.009219579703131883,0.012460908722510138,0.016701672073273287,-0.0037523619763742966,-0.0027040099565926123,0.012706844889802161,0.015931960983137056,-0.011431524026569218,-0.002174795263697793,0.008947449291931512,0.013895944183376427,-0.014950817419638218,-0.0030854148047232744,0.008561085305380587,0.013020124999537438,-0.03084025005297597,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2537157094719129e-05,,5909.02978515625,5909.02978515625,-66.35009765625,-0.0111039128821078,19489.6796875,19489.6796875,-375.30078125,-0.0188925824437831,42528.359375,42528.359375,-178.19921875,-0.0041726429058621,40083.30078125,40083.30078125,776.25,0.019748365358672,4.683000087738037,4.683000087738037,0.0650000572204589,0.0140753695952604,85.68070220947266,85.68070220947266,-0.0783004760742187,-0.0009130292286784,77.05000305175781,77.05000305175781,0.75,0.0098296195282094,17.81999969482422,17.81999969482422,1.779998779296875,0.1109724861408061,108.54000091552734,108.54000091552734,0.279998779296875,0.0025863548288549,,,,,,,,,,,,,,,,,,,,,,,,,,,,71.75,183.9499999999971,-4.899999999997817,4.899999999997817,183.9499999999971
2025-01-09,2025-01-09 09:15:00,2025-01-09 09:19:00,23674.75,23689.5,23607.75,23618.2,0.0,5,-0.00011430555143965293,0.00033359517736379125,-0.002388620787970275,0.003453045966694474,-0.6917431192660461,0.12782874617737894,23674.75,23642.75,23639.15,23638.35,23621.75,23689.5,23642.75,23639.15,23638.35,23625.0,23607.75,23631.2,23630.5,23618.65,23614.35,23643.7,23638.7,23638.7,23620.9,23618.2,,-0.00021147282362743436,0.0,-0.0007530024916767575,-0.00011430555143965293,0.003453045966694474,0.0004885218513074525,0.00036591840231148135,0.0008333915015217683,0.00045085567326728356,-0.001311523880927962,-0.00017129986993895686,-1.9036217461318516e-05,-0.0007382071929723136,-0.00015028522442237652,-0.001311523880927962,1.0,-0.0015227193528970433,0.14128440366971587,-0.0015227193528970433,0.10581039755353462,-0.002274575233106941,0.24097859327213567,-0.002388620787970275,0.13027522935781596,9.716727218778143e-05,-0.00085242836323169,-0.0015227193528970433,-1.0,3,9,1,23674.75,23689.5,23503.05,23557.2,0.0,0,-0.004965205545993064,-0.002388620787970275,-1.9007231195543337e-05,23746.65,23751.85,23496.15,23675.2,0.0,-0.0008187519519214925,0.001929782984053885,-0.013128304741737762,-0.0035145020560889417,-0.002324028090609609,-0.038394833573647924,0.010800331148205593,-0.0030088454582015032,0.0002196391160369116,0.007562766101236706,-0.004365683219058132,0.009405663355729378,0.01340445484694725,0.00036901720296245166,-0.0006457262606019753,0.012071235548573322,0.013812577576437945,-0.006558546461615911,-0.00019952668742045931,0.008583911011448803,0.011731327681165995,-0.0045594366547760945,-0.0019244081274773228,0.008108797228798743,0.011398731966459444,-0.013615223819439137,-0.0024075826180982632,0.31971667528621805,1.955687932550916e-06,1.5562207641974192e-08,50201.75,50246.9,49389.75,49836.15,0.0,-0.0069255555090596,-0.002482976449253549,-0.022326959199988172,-0.024657483308396677,-0.028322000438692707,-0.0704135897230237,0.01719936231029085,-0.007282614649887674,0.0009059688599540987,0.008957353246589101,-0.007448457364399659,0.012191882243744491,0.0174175537471599,-0.00314441820762168,-0.004921401349181865,0.012165104585357406,0.01609604206797529,-0.013380574884834351,-0.002831975455733893,0.009039704466432466,0.015138972710474341,-0.018975646019698922,-0.0036100415488783677,0.008452776306353701,0.013580341757590559,-0.03403113048022277,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.6542525857181823e-05,,5918.25,5918.25,9.22021484375,0.0015603601909253,19478.880859375,19478.880859375,-10.798828125,-0.0005540793023871,42635.19921875,42635.19921875,106.83984375,0.0025122023355739,39981.05859375,39981.05859375,-102.2421875,-0.0025507427159747,4.692999839782715,4.692999839782715,0.0099997520446777,0.0021353303133306,85.80650329589844,85.80650329589844,0.1258010864257812,0.0014682546148865,76.16000366210938,76.16000366210938,-0.8899993896484375,-0.0115509325684333,17.700000762939453,17.700000762939453,-0.1199989318847656,-0.0067339469102022,109.08999633789062,109.08999633789062,0.5499954223632812,0.0050672140936438,,,,,,,,,,,,,,,,,,,,,,,,,,,,71.29999999999927,115.15000000000146,-61.0,61.0,115.15000000000146
2025-01-10,2025-01-10 09:15:00,2025-01-10 09:19:00,23551.9,23587.4,23537.95,23561.05,0.0,5,-0.0006383583374688362,0.0003637869739237666,0.00038850368760048307,0.0020996182898195357,0.18503538928205626,0.46713852376133885,23551.9,23571.85,23574.35,23570.35,23577.15,23587.4,23579.75,23575.65,23582.25,23583.5,23537.95,23561.65,23560.95,23568.6,23560.95,23572.05,23573.55,23571.75,23576.1,23561.05,,6.363468599457356e-05,-7.635676425477023e-05,0.00018454293805070243,-0.0006383583374688362,0.0020996182898195357,0.0007678650593822099,0.0006235590801019213,0.0005791174080996446,0.0009564345139255284,0.0008555573011093719,7.211992270444313e-05,-0.00011028936110639508,0.00024395055652546527,-0.0006828645531797602,0.0008555573011093719,1.0,0.0009192464302242204,0.3660262891809561,0.0008428194752864331,0.29726996966633995,0.001027517949719432,0.2760364004044743,0.00038850368760048307,0.4560161779575114,-0.0007019930234634097,-0.00039456350881506946,0.0009192464302242204,1.0,4,10,1,23551.9,23596.6,23344.35,23437.35,0.0,0,-0.0048637264934040525,0.00038850368760048307,-0.00022498429354928735,23674.75,23689.5,23503.05,23557.2,0.0,-0.00498411840237889,-0.005798789597629694,-0.003063953685208287,-0.025271071812048573,-0.00854787187030459,-0.04353722162447471,0.007914777647598218,-0.004965205545993064,0.0006261355339344235,0.0022986602822067754,-0.0010173610686592764,0.0038712756496411403,0.008452657523557483,-0.0036008854174008897,-0.005087603752944547,0.006776000019228209,0.011463466050208124,-0.006417299504203999,-0.0008241482127241073,0.00869230955299189,0.01167727740124624,-0.008674289335711793,-0.0021918914993133308,0.008117512691176788,0.011575424583182314,-0.016334196335430207,0.00016343198682349959,0.26527824069153433,-1.936348378761627e-06,1.1213483577252173e-06,49712.55,49798.1,49230.15,49552.7,0.0,-0.005687638391007388,-0.012573803844674658,-0.00815649256808415,-0.039785218148717716,-0.03241950286060191,-0.07191212207764242,0.011461534891136046,-0.0032154858280254344,0.0017264447749566752,0.006509231585766178,-0.002713210981849031,0.0062546285138948025,0.012730626789756047,-0.006113755498585949,-0.008054386601892527,0.00896517253042098,0.015753182684249363,-0.010951789770345832,-0.00325304608725987,0.009067597838426086,0.01474606385213711,-0.021356858724710825,-0.0036903146178362324,0.008465110251561892,0.01382949508629581,-0.03593785999885912,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.2096684886444483e-06,,,,,,,,,,,,,,39605.08984375,39605.08984375,-375.96875,-0.0094036717191569,,,,,85.90750122070312,85.90750122070312,0.1009979248046875,0.0011770427756088,76.91999816894531,76.91999816894531,0.7599945068359375,0.0099789189901791,,,,,109.18000030517578,109.18000030517578,0.0900039672851562,0.0008250432698373,,,,,,,,,,,,,,,,,,,,,,,,,,,,35.54999999999927,216.70000000000073,-123.70000000000073,123.70000000000073,216.70000000000073
2025-01-13,2025-01-13 09:15:00,2025-01-13 09:19:00,23195.4,23247.2,23172.7,23241.7,0.0,5,0.0007298248635614346,0.0011490860620565213,0.001996085430731924,0.0032118437276356516,0.6214765100671044,0.9261744966442953,23195.4,23220.45,23185.1,23197.8,23223.6,23228.2,23220.45,23199.75,23231.35,23247.2,23190.75,23172.7,23182.85,23196.05,23211.1,23217.65,23184.5,23198.2,23224.75,23241.7,,-0.0014277930798337612,0.0005909120317453276,0.0011444853480011563,0.0007298248635614346,0.0016145442630866778,0.0020563770297302593,0.0007289164161466397,0.0015216960228986917,0.0015544532286123679,0.0009592419186562853,-0.0015482042768335982,0.0005650180503859023,0.0011617480968023144,0.0007793795966173282,0.0009592419186562853,0.502684563758399,-0.00046992076015078225,0.6409395973154363,0.00012071358976345622,0.22684563758391216,0.0012653370926993517,0.47382550335569495,0.001996085430731924,0.48456375838929105,0.002157617943395196,0.0018924208330100896,-0.00046992076015078225,1.0,0,13,1,23195.4,23340.95,23047.25,23088.7,0.0,0,-0.00460005000991579,0.001996085430731924,-0.010323266068902718,23551.9,23596.6,23344.35,23437.35,0.0,-0.005087616524884209,-0.010046377644117088,-0.010856904104732723,-0.023042790478592368,-0.016578236815770198,-0.044913303042034336,0.010762735548174175,-0.0048637264934040525,0.0019072122061579953,0.003968025395362531,-0.0036301622930615305,0.002435302659843339,0.009825948114659344,-0.0050615716059558835,-0.004633756916887499,0.006661031049306648,0.011778175547322814,-0.006841028713760466,-0.0016365676473112378,0.008671011163960674,0.012173459526101568,-0.012075205426444913,-0.002263564597020623,0.00813740713589788,0.011813432996117422,-0.019081523793101685,-0.0083477867591685,0.2984226187904913,-1.015531722247235e-05,5.2520819042925914e-05,49426.5,49483.15,48631.2,48779.8,0.0,-0.01559753555305754,-0.02119646080204829,-0.027975219045227706,-0.043050167486525015,-0.05001095471563988,-0.0835145613374203,0.01746522125961985,-0.013084074332594803,0.001161341374913416,0.0030463429534357627,-0.009403576484374843,0.005399718178403268,0.015375372820348907,-0.012345729005427408,-0.008726109207452782,0.009468764081339977,0.016235883478447125,-0.01777417210688692,-0.005075916429318994,0.009571519434126083,0.01573627241031862,-0.0317105187674841,-0.00431342707107873,0.008871041627080904,0.014361703050959008,-0.046853460446112716,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.113401347278136e-05,,5827.0400390625,5827.0400390625,-91.2099609375,-0.0154116438030668,19161.630859375,19161.630859375,-317.25,-0.0162868699844893,41938.44921875,41938.44921875,-696.75,-0.0163421307456582,39190.3984375,39190.3984375,-414.69140625,-0.0104706593997397,4.776000022888184,4.776000022888184,0.0830001831054687,0.0176859548133527,85.91999816894531,85.91999816894531,0.0124969482421875,0.0001454698142142,79.76000213623047,79.76000213623047,2.840003967285156,0.0369215293147491,19.540000915527344,19.540000915527344,1.8400001525878904,0.1039548063998117,109.6500015258789,109.6500015258789,0.470001220703125,0.0043048289008005,,,,,,,,,,,,,,,,,,,,,,,,,,,,99.25,194.45000000000073,-153.0,153.0,194.45000000000073
2025-01-14,2025-01-14 09:15:00,2025-01-14 09:19:00,23165.9,23210.9,23160.35,23210.9,0.0,5,0.00018098221634277323,0.0002757082104871254,0.0019425103276799088,0.002182086601427223,0.8902077151334798,1.0,23165.9,23201.1,23200.55,23199.1,23208.0,23203.95,23207.1,23200.6,23207.45,23210.9,23160.35,23194.9,23188.7,23194.4,23197.3,23203.95,23200.15,23197.05,23206.7,23210.9,,-0.0001637652210075835,-0.00013361982573401043,0.0004160011725629076,0.00018098221634277323,0.0018820766730410724,0.0005258371370321705,0.000512918874767961,0.0005625218219672002,0.0005860048259221899,0.001642500399293758,-4.094633444091399e-05,-0.00015085849257883972,0.00032759891547526343,0.00012495691140992137,0.001642500399293758,0.862512363996037,0.001478466193845264,0.24134520276946364,0.0013446488157161092,0.23541048466858816,0.0017612093637630858,0.25816023738869476,0.0019425103276799088,0.26904055390705045,0.00034474743735035673,0.000508640421395783,0.001478466193845264,-1.0,1,14,1,23165.9,23264.95,23134.15,23206.85,0.0,1,0.0017676843981885913,0.0019425103276799088,0.003343626969036833,23195.4,23340.95,23047.25,23088.7,0.0,-0.014875828538635893,-0.019887762552425636,-0.024772757991484706,-0.02289078105427078,-0.02409055461744436,-0.06830150153543191,0.012720508300597294,-0.00460005000991579,0.0063039495510790675,0.001795250490499713,-0.008315854488632998,0.0056813398611481845,0.010466007165456577,-0.011659704708328889,-0.004603105653899586,0.00660132239126059,0.00976824328388877,-0.017109389666764674,-0.0023948927035082,0.00951148381136077,0.012109635316799375,-0.024427653476966182,-0.003500031098831696,0.008077908229114007,0.011215665188031469,-0.030238602456923114,0.005292632326636005,0.17154083389299488,-2.889645056909575e-05,-4.973922148855075e-05,48264.25,48606.35,47898.35,48050.6,0.0,-0.014948810778232069,-0.030313181723700233,-0.035828409698582364,-0.038222425050340014,-0.05597849897544005,-0.10443582957468223,0.01473446741559939,-0.004426671915548288,0.007119578111407528,0.0031685348361935126,-0.012077994907432332,0.005543708439630357,0.014553741188785089,-0.01524287981331196,-0.00773719585536734,0.00818160066369112,0.014078313808897482,-0.024958913844172703,-0.005698607391703847,0.0100267933079531,0.014731521748740239,-0.040759908297393066,-0.005464015763531399,0.008671403329360686,0.01380360217750742,-0.055933614002107834,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.903821932324853e-05,,5836.22021484375,5836.22021484375,9.18017578125,0.0015754440882007,19088.099609375,19088.099609375,-73.53125,-0.0038374212789943,42297.12109375,42297.12109375,358.671875,0.0085523399572831,,,,,4.802999973297119,4.802999973297119,0.0269999504089355,0.0056532559211772,86.18800354003906,86.18800354003906,0.26800537109375,0.0031192432123516,81.01000213623047,81.01000213623047,1.25,0.0156720156283971,19.190000534057617,19.190000534057617,-0.3500003814697265,-0.0179119941182602,109.95999908447266,109.95999908447266,0.30999755859375,0.0028271550777916,,,,,,,,,,,,,,,,,,,,,,,,,,,,54.04999999999927,76.75,-4.05000000000291,4.05000000000291,76.75
2025-01-15,2025-01-15 09:15:00,2025-01-15 09:19:00,23250.45,23273.55,23213.85,23225.45,0.0,5,-0.0002496637072908481,0.0002503038108770762,-0.0010752480059525729,0.0025676922382147755,-0.4187604690117202,0.19430485762147473,23250.45,23240.45,23230.55,23227.0,23232.55,23273.55,23248.75,23237.8,23238.65,23232.55,23236.5,23224.15,23220.15,23224.65,23213.85,23240.9,23231.6,23226.9,23231.25,23225.45,,-0.0004001566204407947,-0.0002023106458443058,0.00018728284876590173,-0.0002496637072908481,0.0015935175448216817,0.001058499297560871,0.0007597753819861268,0.0006027468032892754,0.0008049051869037505,-0.00041074473827385155,-0.0003808015765616493,-0.00015712068805937945,0.00018297670814138717,-0.00030560571267461146,-0.00041074473827385155,0.6206030150753571,-0.0008107369964883338,0.4120603015075083,-0.0010128836216072923,0.2956448911222379,-0.0008257904685716073,0.2345058626465633,-0.0010752480059525729,0.3132328308207789,0.00015049291314994662,-6.673268179270988e-05,-0.0008107369964883338,-1.0,2,15,1,23250.45,23293.65,23146.45,23228.1,0.0,0,-0.0009612717173216941,-0.0010752480059525729,0.001878755626032925,23165.9,23264.95,23134.15,23206.85,0.0,0.005117221844451958,-0.009834729608936166,-0.0148723108009442,-0.020584858997408695,-0.019517254782667526,-0.0584787966691348,0.005636266878098461,0.0017676843981885913,0.0025035711438649443,0.001368130530425284,-0.004948741073022715,0.009997248656431286,0.009706503575623323,-0.0016111476792162183,-0.004129818714673705,0.007307442335521015,0.009566923904534742,-0.00796005310976855,-0.0019260723752551167,0.009777947886209302,0.011704053595226412,-0.017517737672534617,-0.0029757216201241276,0.008287801884224181,0.011133355318320822,-0.02231661946102581,0.000801487491839788,0.45556612093589366,-5.5022825842639145e-06,9.614009329922697e-06,48266.9,49007.35,48235.2,48884.6,0.0,0.017356703142104468,0.002148430292866932,-0.013482615478066728,-0.02588689156040702,-0.03929895861788424,-0.08611371279974733,0.015795362956841245,0.012797590066898788,0.002511015739108022,0.0006484659790609796,-0.00439654772972838,0.018841660053669364,0.015998350544020153,0.0064427135161102544,-0.005160567417850426,0.013371242202769059,0.015331189766697478,-0.0027778021438669143,-0.003932288687221519,0.012365286476420571,0.015631575374917266,-0.02019927287508172,-0.004444188210705446,0.010059766490875265,0.014215829472606306,-0.03518185791527906,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.8662760443458585e-05,,5842.91015625,5842.91015625,6.68994140625,0.001146279811244,19044.390625,19044.390625,-43.708984375,-0.0022898552118584,42518.28125,42518.28125,221.16015625,0.0052287283515066,38474.30078125,38474.30078125,-716.09765625,-0.0182722729239922,4.788000106811523,4.788000106811523,-0.0149998664855957,-0.0031230203141764,86.65059661865234,86.65059661865234,0.4625930786132812,0.0053672559940245,79.91999816894531,79.91999816894531,-1.0900039672851562,-0.0134551776143907,18.709999084472656,18.709999084472656,-0.4800014495849609,-0.0250131024609965,109.2699966430664,109.2699966430664,-0.69000244140625,-0.0062750313491379,,,,,,,,,,,,,,,,,,,,,,,,,,,,68.20000000000073,79.0,2.649999999997817,2.649999999997817,79.0
2025-01-16,2025-01-16 09:15:00,2025-01-16 09:19:00,23377.25,23391.65,23315.75,23335.75,0.0,5,-8.998258194303776e-05,0.0001946309624553477,-0.0017752301917462491,0.003246746302495009,-0.5467720685111884,0.26350461133069325,23377.25,23334.65,23332.7,23337.8,23336.5,23391.65,23345.25,23343.35,23343.95,23343.35,23315.75,23331.65,23332.7,23335.35,23332.1,23334.0,23332.95,23340.15,23337.85,23335.75,,-4.4998714322397326e-05,0.00030857649804238996,-9.854264004316438e-05,-8.998258194303776e-05,0.003246746302495009,0.0005828242549169815,0.00045644096054026393,0.0003685008869731587,0.000482077432348467,-0.0018500892962174764,-7.285303186466167e-05,0.0003192943808475113,2.142447017254086e-06,-3.21384954898978e-05,-0.0018500892962174764,1.0,-0.0018950047589001817,0.17918313570485223,-0.001587013014789958,0.14031620553356539,-0.0016853992663808384,0.11330698287222685,-0.0017752301917462491,0.14822134387351493,-4.498386762064044e-05,-8.784032770866459e-05,-0.0018950047589001817,-1.0,3,16,1,23377.25,23391.65,23272.05,23350.8,0.0,0,-0.0011314418932937248,-0.0017752301917462491,0.00642110202728598,23250.45,23293.65,23146.45,23228.1,0.0,0.0009156779140642168,0.006037585485540342,-0.008928057139565682,-0.0188847401500305,-0.022332871748033445,-0.04487167625779476,0.006337151984019388,-0.0009612717173216941,0.0018598163431361467,0.003515138991135643,-0.002947642926706573,0.010541558321435237,0.008231309054238396,0.0023107244800870674,-0.0037829327414765634,0.007541337376073589,0.0086742880716975,-0.003241553680025988,-0.0022143295010392692,0.00963184042419682,0.011243432824067728,-0.014404115485813773,-0.0022627503987487085,0.007955620430557038,0.010790964212272682,-0.0191667661620325,0.00463447290135661,0.5123352431316844,-1.6255390789620251e-06,5.87966131033874e-06,48832.75,49083.65,48522.4,48783.35,0.0,-0.0020712044283884845,0.015249549433305809,7.277602614186307e-05,-0.021125227370091815,-0.04526181573722443,-0.075897022065753,0.011504949947061856,-0.0010116161797154872,0.005143148225777883,0.00534916113797017,0.00011222931182797158,0.016263059201383368,0.014011593439834158,0.004333696705052237,-0.004189697201716203,0.013387274816183781,0.014192307294051682,-0.0005502947026861937,-0.004555549275449033,0.012065442220128675,0.015144174681013482,-0.017675195404372568,-0.003892543528113157,0.009860420379460529,0.014027389942409652,-0.03335824408247512,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.6768646345537695e-06,,5949.91015625,5949.91015625,107.0,0.0183127922796391,19511.23046875,19511.23046875,466.83984375,0.0245132466006641,43221.55078125,43221.55078125,703.26953125,0.0165404035764027,38444.578125,38444.578125,-29.72265625,-0.0007725327204513,4.652999877929688,4.652999877929688,-0.1350002288818359,-0.0281955358960375,86.535400390625,86.535400390625,-0.1151962280273437,-0.0013294337549032,82.02999877929688,82.02999877929688,2.1100006103515625,0.026401409643318,16.1200008392334,16.1200008392334,-2.589998245239258,-0.1384285607682731,109.08999633789062,109.08999633789062,-0.1800003051757812,-0.0016472985330434,,,,,,,,,,,,,,,,,,,,,,,,,,,,55.900000000001455,63.70000000000073,15.049999999999272,15.049999999999272,63.70000000000073
2025-01-17,2025-01-17 09:15:00,2025-01-17 09:19:00,23277.1,23292.1,23167.05,23181.75,0.0,5,-0.00010136257176251995,0.000598187925336469,-0.004096300656009492,0.005372232795322411,-0.7624950019991931,0.11755297880848312,23277.1,23200.4,23177.35,23177.45,23185.15,23292.1,23201.25,23177.35,23187.85,23185.15,23194.1,23175.85,23167.05,23175.6,23179.3,23200.3,23175.85,23176.35,23184.1,23181.75,,-0.0010538656827713266,2.1574181745309673e-05,0.0003343926028041011,-0.00010136257176251995,0.004210146452951613,0.0010948087101947145,0.0004443993812924805,0.0005285309643640693,0.00025231667683850147,-0.003299380077415111,-0.0010581714108378695,-4.3145570999273e-05,0.0002869168092261149,-0.0001466455899574277,-0.003299380077415111,0.7836865253898486,-0.004349768656748478,0.2031187524990132,-0.004328288317702807,0.08236705317872317,-0.003995343062494898,0.09796081567373108,-0.004096300656009492,0.04678128748502373,0.0009525031110088067,0.00018552515483796848,-0.004349768656748478,1.0,4,17,1,23277.1,23292.1,23100.35,23203.1,0.0,0,-0.0031790901787593817,-0.004096300656009492,-0.003156208780855505,23377.25,23391.65,23272.05,23350.8,0.0,0.005282395030157483,0.006202909916684041,0.01135187342726085,-0.008761652488411209,-0.033811307951232994,-0.03567667573829125,0.005121880192541677,-0.0011314418932937248,0.0006166812271957044,0.003372475461226168,0.003771764929557886,0.0024748222815731873,0.0056984330182198555,0.0038209806443292305,-0.001729630054969289,0.008472663965397337,0.008115708580686195,0.0038018498553027413,-0.003408616903956918,0.007446034083212289,0.009789587315447164,-0.005750482577704719,-0.0017834727585637144,0.008113399730100298,0.010541993116818962,-0.012183881910311722,-0.007239580656765476,1.0488790431188315,-2.163827822733538e-05,-1.667234157813053e-05,49082.9,49459.0,49038.45,49386.4,0.0,0.012361799671404272,0.010264991428793557,0.02779986097988374,-0.0033560229815932097,-0.04300772102387607,-0.053999151429591996,0.008515502243532692,0.00618341622031298,0.0014700403349909802,0.0009000453566164847,0.009215766128373418,0.010088807830081285,0.011938605049145257,0.007513208551804151,-0.0005798095892338706,0.015193981424207822,0.01360310076453101,0.012494631173125992,-0.004317098095563199,0.012403399237811736,0.014678141724390182,-0.0010674733144313553,-0.0027208443821929106,0.010342881558468372,0.01367072758876615,-0.018667978648958528,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.063764810343124e-05,,5937.33984375,5937.33984375,-12.5703125,-0.0021126894641922,19338.2890625,19338.2890625,-172.94140625,-0.0088636852774093,43153.12890625,43153.12890625,-68.421875,-0.0015830499776903,38572.6015625,38572.6015625,128.0234375,0.0033300778352605,4.605999946594238,4.605999946594238,-0.0469999313354492,-0.0101009956089578,86.43099975585938,86.43099975585938,-0.104400634765625,-0.001206450011144,81.29000091552734,81.29000091552734,-0.7399978637695312,-0.0090210639373591,16.600000381469727,16.600000381469727,0.4799995422363281,0.0297766449904945,108.95999908447266,108.95999908447266,-0.1299972534179687,-0.0011916514600964,,,,,,,,,,,,,,,,,,,,,,,,,,,,110.34999999999854,81.40000000000146,21.349999999998545,21.349999999998545,110.34999999999854
2025-01-20,2025-01-20 09:15:00,2025-01-20 09:19:00,23298.9,23308.35,23219.35,23227.6,0.0,5,-0.00023888280323602906,0.0005301082401612501,-0.003060230311302375,0.003819922828974758,-0.8011235955056507,0.09269662921348315,23298.9,23246.6,23235.95,23247.4,23230.75,23308.35,23249.25,23249.2,23250.1,23232.5,23237.75,23231.4,23233.7,23228.8,23219.35,23237.75,23235.5,23249.2,23233.15,23227.6,,-9.682520898102176e-05,0.0005896150287276747,-0.0006903463344974936,-0.00023888280323602906,0.0030301859744450827,0.0007678542238434243,0.0006670697776505803,0.0009162314925539747,0.0005660600712418434,-0.0026245874268742923,-0.00047748918121353424,0.000570237067991625,-0.0006129717731875392,-0.0001355961387385881,-0.0026245874268742923,0.7932584269662758,-0.0027211585096292724,0.20056179775279265,-0.002133147916854475,0.17415730337078653,-0.002822021640506633,0.23932584269662105,-0.003060230311302375,0.1477528089887804,-0.0001420575942550073,-0.0008517081480080744,-0.0027211585096292724,-1.0,0,20,1,23298.9,23391.1,23170.65,23337.05,0.0,1,0.0016374163587121202,-0.003060230311302375,0.0041287586572485106,23277.1,23292.1,23100.35,23203.1,0.0,-0.006325265087277598,-0.0010762826059815822,-0.00016159022012895985,-0.009994730632942761,-0.03280721462767022,-0.031668958494613375,0.0082639819679267,-0.0031790901787593817,0.0006464653429929622,0.004428287599501791,-4.2397381018632885e-05,0.00586283843831274,0.006574338048162602,-0.0024748502479150503,-0.0019771597674479668,0.00861222346591487,0.0076159578646366995,-0.0005345564237012601,-0.0033054583421677332,0.007392208222947835,0.009697066705979761,-0.00871742181342039,-0.001577842287215525,0.007932615479017425,0.01067433026533225,-0.016854039702773882,0.0010558933935551715,0.4622375561563713,1.935676794710957e-05,-2.611549298848914e-05,48959.5,49047.2,48309.5,48553.85,0.0,-0.016857879902159367,-0.004704473964990075,-0.006765934466069101,-0.004632040311768448,-0.047482797687067535,-0.05923355411981368,0.015193439861102612,-0.008285419581490854,0.0018062419355004205,0.0050325566355705785,-0.002189094886381193,0.014610196515293578,0.01173796401723238,-0.007238440169134441,-0.0008318784590542361,0.015512527779903165,0.013148744484827562,-0.0036508018589929137,-0.004778993833253508,0.012810504557561542,0.01469231398163734,-0.013075659791977667,-0.0029943533801406186,0.01065184447644181,0.01392072091866937,-0.03227187157482181,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.1588995060883214e-05,,5996.66015625,5996.66015625,59.3203125,0.0099910589693537,19630.19921875,19630.19921875,291.91015625,0.0150949318890913,43487.828125,43487.828125,334.69921875,0.0077560822872688,38451.4609375,38451.4609375,-121.140625,-0.0031405873623461,4.609000205993652,4.609000205993652,0.003000259399414,0.0006513806848027,86.6061019897461,86.6061019897461,0.1751022338867187,0.00202591933891,80.79000091552734,80.79000091552734,-0.5,-0.0061508179895283,15.970000267028809,15.970000267028809,-0.630000114440918,-0.0379518132508102,109.3499984741211,109.3499984741211,0.3899993896484375,0.0035792895826485,,,,,,,,,,,,,,,,,,,,,,,,,,,,163.5,56.94999999999709,109.45000000000073,109.45000000000073,163.5
2025-01-21,2025-01-21 09:15:00,2025-01-21 09:19:00,23421.65,23426.3,23385.5,23397.35,0.0,5,0.0003249286546456176,0.00046001697892173284,-0.0010375016277675956,0.0017419780416836248,-0.5955882352941996,0.2904411764705577,23421.65,23389.75,23393.65,23402.55,23386.7,23426.3,23398.85,23404.4,23404.95,23402.65,23390.0,23387.35,23390.25,23389.75,23385.5,23391.05,23394.0,23403.75,23389.75,23397.35,,0.00012611661297801113,0.00041677353167468567,-0.0005981947337498905,0.0003249286546456176,0.0015498481106155746,0.0004916683590034096,0.0006048649954154847,0.0006495018705226878,0.0007333227860280183,-0.0013064835312628351,0.00018170352397952095,0.0004317410921339143,-0.0005469489435979956,0.00045538703622134875,-0.0013064835312628351,0.8897058823529392,-0.0011805316875626378,0.28186274509804427,-0.0007642501702485288,0.3468137254902379,-0.001361987733571352,0.3725490196078676,-0.0010375016277675956,0.4203431372549451,0.00019881204166760647,-0.00022219800833672945,-0.0011805316875626378,-1.0,1,21,1,23421.65,23426.3,22976.85,23053.05,0.0,0,-0.015737576131485277,-0.0010375016277675956,0.0036251368532013335,23298.9,23391.1,23170.65,23337.05,0.0,0.005772935512927235,-0.0005888449218014458,0.004690439596867657,0.010756344012438968,-0.012380658157565061,-0.012453795487773589,0.009446352473855826,0.0016374163587121202,0.0023160596562118723,0.005495553208310391,0.00157668848526904,0.006847686484376978,0.007610738211441414,0.0017198220942769016,0.002152593042864659,0.0051258072906145485,0.006961126699288405,0.0030891658693377178,-0.0012252563055174636,0.006612312530248763,0.008364684991588593,-0.001747163292503351,-0.0005993518218861404,0.007543493920060335,0.010028535720232313,-0.010561492536617312,0.0025838741400476613,0.18440747860137613,-5.989429991659366e-06,2.0927681279067264e-05,48862.0,49650.6,48683.6,49334.55,0.0,0.016079054493104206,-0.0010498841786402702,0.011298937034869505,0.026720790167032327,-0.012522968282753011,-0.03023050786820758,0.01960086795156741,0.00967111456755767,0.0064062609266730035,0.0036161270347049167,0.0038609914207830367,0.018039074741373118,0.014436603352067564,0.0049489118301297985,0.005373694595213019,0.014634721239555457,0.014122024592021165,0.007062874896276883,-0.0011817506300771607,0.01314108587486928,0.014100169200459322,0.004070046812254757,-0.0014749517052141947,0.011110394682740795,0.01389860106285617,-0.015202421065138916,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.6682045209559485e-05,,,,,,,,,,,,,,38902.5,38902.5,451.0390625,0.0117300890916245,,,,,86.56900024414062,86.56900024414062,-0.0371017456054687,-0.0004283964380461,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,28.950000000000728,420.5,-344.2999999999993,344.2999999999993,420.5
2025-01-22,2025-01-22 09:15:00,2025-01-22 09:19:00,23099.15,23119.4,23070.0,23109.2,0.0,5,0.0004047645331031191,0.0008264758360313647,0.00043508094453688866,0.002138606831853183,0.20344129554653798,0.7935222672064691,23099.15,23099.85,23075.8,23097.85,23099.15,23119.4,23101.45,23112.0,23107.95,23110.4,23070.0,23074.55,23075.8,23092.85,23097.15,23100.05,23076.2,23097.45,23099.85,23109.2,,-0.001032465297694074,0.0009208621870151479,0.00010390757421263608,0.0004047645331031191,0.002138606831853183,0.0011645097262536967,0.0015687430121599567,0.0006537404996569891,0.0005736141806083773,3.896247264500283e-05,-0.0010238161719663902,0.000938212326333278,8.65881456499198e-05,0.00043508094453688866,3.896247264500283e-05,1.0,-0.0009935430524500135,0.544534412955479,-7.359578166299312e-05,0.7327935222671996,3.030414539050526e-05,0.3056680161943672,0.00043508094453688866,0.2682186234817735,0.0014372298307971931,0.0004913877265633893,-0.0009935430524500135,1.0,2,22,1,23099.15,23169.55,22981.3,23161.75,0.0,1,0.002710056430647818,0.00043508094453688866,0.001999735392930748,23421.65,23426.3,22976.85,23053.05,0.0,-0.012169490145498285,-0.006466808314406269,-0.012751169124826545,-0.006627353561556193,-0.027075789420374252,-0.029230814580245346,0.019496335625871664,-0.015737576131485277,0.00020170866761655475,0.003305419456427706,-0.004240606573282883,0.0091510660836324,0.012402223355884742,-0.006236959932866992,-0.0013047493551253896,0.0077727498699070256,0.009733140448843044,-0.007806091135479143,-0.0027172840348995476,0.007266436986615393,0.009650032176688899,-0.011181818103830565,-0.0014529456304282374,0.00784792377372582,0.01053519204471415,-0.021162075069908193,0.002435686384231217,0.109692758315837,-5.294713267035753e-06,-2.4335760157874882e-05,49532.0,49543.15,48430.95,48626.1,0.0,-0.014360118821393986,0.0014880385386535355,-0.015394926538480291,-0.00528796389865116,-0.031037966511038406,-0.052250282125795966,0.02287249028813753,-0.018289186788338883,0.00022930072533066512,0.004013276820472986,-0.005046314743483049,0.01833768310449159,0.019222266033602508,-0.004342232338779062,-0.0009696697974866719,0.015011160865100629,0.015537450058280422,-0.006350020485584973,-0.0030651186076685486,0.013582706862498468,0.015434319912488947,-0.00720127745039123,-0.002619956935683171,0.011203581075010604,0.014665132047932688,-0.02674012302427098,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.247814060474047e-06,,6049.240234375,6049.240234375,52.580078125,0.0087682271055828,19756.779296875,19756.779296875,126.580078125,0.0064482319672076,44025.80859375,44025.80859375,537.98046875,0.0123708286190711,39027.98046875,39027.98046875,125.48046875,0.0032255116959063,4.573999881744385,4.573999881744385,-0.0350003242492675,-0.0075939081546909,86.21109771728516,86.21109771728516,-0.3579025268554687,-0.0041343035710948,79.29000091552734,79.29000091552734,-1.5,-0.0185666540784963,15.0600004196167,15.0600004196167,-0.9099998474121094,-0.0569818304443531,108.05999755859376,108.05999755859376,-1.2900009155273438,-0.011796990704418,,,,,,,,,,,,,,,,,,,,,,,,,,,,60.349999999998545,127.90000000000146,52.54999999999927,52.54999999999927,127.90000000000146
2025-01-23,2025-01-23 09:15:00,2025-01-23 09:19:00,23128.3,23146.45,23090.65,23109.75,0.0,5,0.00026186281850959503,0.0001354593218227368,-0.0008020477077865331,0.0024126286843390685,-0.33243727598565437,0.3422939068100142,23128.3,23102.35,23101.75,23099.55,23102.8,23146.45,23107.65,23102.45,23107.7,23112.45,23092.55,23098.85,23090.65,23099.2,23097.4,23099.6,23101.85,23100.35,23103.7,23109.75,,9.740428405691226e-05,-6.492986492423469e-05,0.00014501944775746622,0.00026186281850959503,0.0023304782452666845,0.0003809136299988058,0.0005107838150789128,0.00036797253626152894,0.00065143618955275,-0.0012409040007264143,-2.1642819886288626e-05,-6.060146958570044e-05,0.0001796571794689271,0.00030082933670380765,-0.0012409040007264143,0.9659498207885692,-0.0011436205860353215,0.15770609319001838,-0.0012084761958293835,0.21146953405016894,-0.001063632000622551,0.15232974910394464,-0.0008020477077865331,0.269713261648736,0.00016445853445268277,0.0004415670435138662,-0.0011436205860353215,1.0,3,23,1,23128.3,23270.8,23090.65,23216.3,0.0,1,0.003804862441251627,-0.0008020477077865331,-0.001444191393137424,23099.15,23169.55,22981.3,23161.75,0.0,0.004715211219339821,-0.007511660642626206,-0.0017820894621838335,-0.0028564540362749913,-0.02168725079407996,-0.023960877104636014,0.00812762420801537,0.002710056430647818,0.0003367621185790915,0.005088130214685945,-0.0005604478044104096,0.010067625997631594,0.012356770769247634,-0.0009575590009468504,-0.0005448426940702688,0.00821712996662055,0.010091234893642243,-0.0025580128460477303,-0.002163887717773416,0.0076287835430484075,0.009382761482669876,-0.004326510662380212,-0.0011817072025969376,0.007967798251912175,0.010557044581917936,-0.015358042394008287,-0.002245080790527486,0.2968430407941058,-3.781824350200847e-06,-6.8096674597955876e-06,48689.55,48781.75,48074.05,48766.4,0.0,0.002885281772545989,-0.011516270037934873,0.004377613721672002,-0.0003474546131004841,-0.021465341925489878,-0.04917940094075213,0.01451204107746311,0.0015783674320259387,0.0003147659043931589,0.012621395058893007,0.001534739148085403,0.015264461734790303,0.018995133105722675,-0.0029159585775083707,2.1627442700222765e-05,0.015083714098688736,0.01613886828436067,-0.0034140238601563233,-0.00208403487950799,0.013627131312249791,0.015165587789206176,-0.0021573775570327136,-0.0024580051676209415,0.011261325894880722,0.015152280249840258,-0.021461905781917534,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.3141336319887756e-06,,6086.3701171875,6086.3701171875,37.1298828125,0.0061379415222275,20009.33984375,20009.33984375,252.560546875,0.0127834877881614,44156.73046875,44156.73046875,130.921875,0.0029737528777287,39646.25,39646.25,618.26953125,0.0158416993096799,4.598999977111816,4.598999977111816,0.0250000953674316,0.0054656965487058,86.45189666748047,86.45189666748047,0.2407989501953125,0.0027931317031244,79.0,79.0,-0.2900009155273437,-0.0036574714614557,15.100000381469728,15.100000381469728,0.0399999618530273,0.0026560398896751,108.16999816894533,108.16999816894533,0.1100006103515625,0.0010179586603442,,,,,,,,,,,,,,,,,,,,,,,,,,,,161.04999999999927,19.099999999998545,106.54999999999927,106.54999999999927,161.04999999999927
2025-01-24,2025-01-24 09:15:00,2025-01-24 09:19:00,23183.9,23281.0,23177.8,23276.4,0.0,5,0.00013534852244534434,0.0003234482927231009,0.0039898377753527225,0.004451364955853015,0.896317829457358,0.9554263565891618,23183.9,23235.85,23256.2,23267.75,23271.65,23240.1,23260.3,23273.8,23281.0,23277.8,23177.8,23225.5,23251.9,23263.9,23267.85,23236.3,23255.6,23268.5,23273.25,23276.4,,0.0008305969539039726,0.0005547051032870343,0.000204138642370566,0.00013534852244534434,0.0026872096584267214,0.0014976856882790719,0.0009416843680393966,0.0007349228008723897,0.00042755885379853716,0.0022601891830105296,0.0008499796650434566,0.0005288912204057099,0.00023637867864318638,0.00020411101060732693,0.0022601891830105296,0.6036821705426244,0.0030926634431651745,0.33720930232557195,0.0036490840626468603,0.21220930232555874,0.003853967624083892,0.16569767441858937,0.0039898377753527225,0.09641472868217692,-0.0006952484314586282,0.0003717591945934375,0.0030926634431651745,-1.0,4,24,1,23183.9,23347.3,23050.0,23090.35,0.0,0,-0.004035127825775771,0.0039898377753527225,-0.0013955712150514,23128.3,23270.8,23090.65,23216.3,0.0,0.0023551760985245362,0.007081492470627504,-0.005174175827707406,-0.005759973962348175,-0.014471159560559,-0.02289533381312525,0.0077596343948001115,0.003804862441251627,0.0023474886179106922,0.0016217054397125218,-0.0016997009425446425,0.009143566367046383,0.011794531409562395,0.003136922791083574,-0.0011302864803968582,0.007791414937630578,0.010618785734093928,0.0009506666522951512,-0.0014299582676830735,0.007680181981383138,0.009367247157390067,-0.0005168263461324818,-0.0011270532402035903,0.007989163696444875,0.010522262279318153,-0.011896479022276973,0.002588698457549316,0.5736565319154682,9.39677056550104e-06,-3.286815969477903e-06,48770.15,48892.7,48493.0,48595.85,0.0,-0.003497285015912621,-0.00062209389607637,-0.014973279375204651,-0.01600744334472659,-0.01930974497857829,-0.05110323550660967,0.008224982174403721,-0.0035739074003258734,0.002521820278892038,0.0021164358684949134,-0.004990707354920206,0.008719156675008818,0.015203171180001446,-0.0013754522193037966,-0.003150189494763156,0.013415238582273975,0.016080764270534877,-0.0036801376104937944,-0.0018649995419985133,0.013580295869387244,0.014841932517532944,-0.0036964787093692886,-0.0025590228146291916,0.011261123773488748,0.014793998184835025,-0.022316967664345766,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3953599867663223e-05,,6118.7099609375,6118.7099609375,32.33984375,0.0053134862204113,20053.6796875,20053.6796875,44.33984375,0.0022159573527285,44565.0703125,44565.0703125,408.33984375,0.0092475108418406,39958.87109375,39958.87109375,312.62109375,0.0078852626351799,4.638000011444092,4.638000011444092,0.0390000343322753,0.0084801118778798,86.47270202636719,86.47270202636719,0.0208053588867187,0.0002406582121239,78.29000091552734,78.29000091552734,-0.7099990844726562,-0.0089873301831981,15.020000457763672,15.020000457763672,-0.0799999237060546,-0.0052980080586109,108.0500030517578,108.0500030517578,-0.1199951171875,-0.0011093197672065,,,,,,,,,,,,,,,,,,,,,,,,,,,,70.89999999999782,226.40000000000146,-186.0500000000029,186.0500000000029,226.40000000000146
2025-01-27,2025-01-27 09:15:00,2025-01-27 09:19:00,22940.15,22952.55,22911.3,22926.75,0.0,5,-0.0003553536313654071,0.0006313056212522526,-0.000584128700117543,0.0017981573790929876,-0.32484848484852014,0.37454545454547217,22940.15,22941.35,22927.7,22913.95,22934.15,22952.55,22941.35,22928.65,22938.55,22934.15,22914.35,22923.9,22913.35,22911.3,22920.55,22943.05,22928.7,22917.6,22934.9,22926.75,,-0.000625461741137201,-0.00048410943490051483,0.0007548783467730136,-0.0003553536313654071,0.0016652027122752346,0.0007606352721176866,0.0006673150817571282,0.0011892318871255282,0.0005930021387320734,0.0001264159127118967,-0.000551406085517976,-0.0004405151846893575,0.0009142902031295663,-0.0003226629284277575,0.0001264159127118967,0.9260606060606237,-0.0004991248967422064,0.4230303030302325,-0.00098299270057096,0.37090909090916147,-0.00022885639370274387,0.6606060606060606,-0.000584128700117543,0.3296969696970226,0.0002701081097717939,0.0005586116754203999,-0.0004991248967422064,1.0,0,27,1,22940.15,23007.45,22786.9,22816.85,0.0,0,-0.005374855874961711,-0.000584128700117543,-0.006504881909542172,23183.9,23347.3,23050.0,23090.35,0.0,-0.005425067732584443,-0.0030826686239165957,0.0016180071617422076,-0.004859264494830429,-0.014805428088073058,-0.031138217010840408,0.01287550859991292,-0.004035127825775771,0.007076549294402113,0.0017474832559921589,0.0005484398617599714,0.005306084825710603,0.009587589067576147,-0.0028408600169285148,-0.0009502470094582272,0.007650487878953305,0.011541091060491173,-0.003510748024529886,-0.001463703388453097,0.007698757517235961,0.00957852446256394,-0.004451873695357156,-0.0015501355178821675,0.007981112992864539,0.010875991994332753,-0.015702588110920512,-0.007085210921445476,0.13965719219085054,3.168937762684177e-06,3.528942495172951e-05,48546.05,48858.65,48203.0,48349.4,0.0,-0.0050714207077352524,-0.008550969519997342,-0.005690359703944936,-0.00421078863982971,-0.008823324408874234,-0.0583930162470605,0.013560664661815896,-0.004050793009935956,0.0064654370064571335,0.0030279589819108706,-0.001894474650367295,0.004213553060168137,0.012099229304560902,-0.004553170594115308,-0.000792897655878333,0.011268104697304252,0.015754209230677534,-0.007901185321433801,-0.0008123880574662845,0.012782099484670942,0.014451476857752546,-0.007873702293984541,-0.002944152243392639,0.011205855693184223,0.015093874634035581,-0.02433246157819957,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.962362385758583e-06,,6101.240234375,6101.240234375,-17.4697265625,-0.0028551323193988,19954.30078125,19954.30078125,-99.37890625,-0.0049556444402543,44424.25,44424.25,-140.8203125,-0.0031598808553994,39931.98046875,39931.98046875,-26.890625,-0.0006729575752255,4.625999927520752,4.625999927520752,-0.0120000839233398,-0.0025873402099461,86.44020080566406,86.44020080566406,-0.032501220703125,-0.0003758552692526,78.5,78.5,0.2099990844726562,0.0026823231832535,14.850000381469728,14.850000381469728,-0.1700000762939453,-0.0113182470780867,107.44000244140624,107.44000244140624,-0.6100006103515625,-0.005645539964116,,,,,,,,,,,,,,,,,,,,,,,,,,,,80.70000000000073,139.84999999999854,-109.90000000000146,109.90000000000146,139.84999999999854
2025-01-28,2025-01-28 09:15:00,2025-01-28 09:19:00,22960.45,22973.45,22915.2,22926.35,0.0,5,0.00024213814526530264,0.0002519578658013885,-0.0014851625294801357,0.002536971183056081,-0.5854077253219259,0.19141630901283807,22960.45,22938.5,22927.35,22921.3,22921.45,22973.45,22942.05,22930.55,22927.1,22928.4,22917.4,22926.45,22915.2,22916.6,22920.5,22936.15,22929.15,22922.8,22920.8,22926.35,,-0.0003051950741514986,-0.0002769400522916188,-8.72493761669979e-05,0.00024213814526530264,0.0024411542456702403,0.0006800793425899054,0.0006695060702610003,0.000458089200874296,0.0003446553337594897,-0.0010583416265795868,-0.00040761165725738583,-0.0001984529393933129,-2.181377147020457e-05,0.00021377356144562483,-0.0010583416265795868,0.9622317596566399,-0.0013632137000798882,0.2678111587982583,-0.0016397762238981141,0.263519313304696,-0.001726882530612486,0.18025751072961374,-0.0014851625294801357,0.13562231759659152,0.0005473332194168012,0.00022031909184903442,-0.0013632137000798882,1.0,1,28,1,22960.45,23137.95,22857.65,22976.3,0.0,1,0.0006903174807113338,-0.0014851625294801357,0.006293594426925811,22940.15,23007.45,22786.9,22816.85,0.0,-0.0118447749817564,-0.01720558400778771,-0.014890930089479504,-0.022290735118620453,-0.011774157921407569,-0.035581066544371875,0.009666102025476754,-0.005374855874961711,0.0029495745468808916,0.001312626414250744,-0.004971555538605436,0.007110830306873891,0.010100415006729943,-0.009735473464162037,-0.004473789108394954,0.007834741078029105,0.011585040970815358,-0.010872797674319812,-0.0011605980327651477,0.00715231604755823,0.009273083835051887,-0.01508951318330587,-0.001777745368136674,0.008214982970519572,0.010691359575925631,-0.025613108807643115,0.00479908488682706,0.2624606254278546,1.7591415973028363e-05,-7.454620981337237e-05,47881.65,48319.2,47844.15,48026.3,0.0,-0.006682606195733576,-0.01172013659602611,-0.015176432953837082,-0.026517927091662896,-0.0005057168901115849,-0.05645590659313671,0.009891455306779736,0.0030209902958649388,0.00609874173109305,0.0007808221745168793,-0.0050837706397938165,0.001592696501305177,0.010559034047666444,-0.00615741502384437,-0.005345229793645889,0.006210635872875061,0.013812326701720001,-0.009211555921763037,1.4232400783564802e-05,0.01201030393248006,0.01396717564687058,-0.014454548961762792,-0.002842187495460141,0.01115969852873279,0.014349348697805412,-0.02803435312251068,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.924756321175303e-06,,6012.27978515625,6012.27978515625,-88.96044921875,-0.0145807156908095,19341.830078125,19341.830078125,-612.470703125,-0.0306936689909228,44713.578125,44713.578125,289.328125,0.0065128420851223,39565.80078125,39565.80078125,-366.1796875,-0.0091700858109595,4.527999877929688,4.527999877929688,-0.0980000495910644,-0.0211846197852377,86.2030029296875,86.2030029296875,-0.2371978759765625,-0.0027440690068482,77.08000183105469,77.08000183105469,-1.4199981689453125,-0.0180891486489849,17.899999618530273,17.899999618530273,3.049999237060547,0.2053871487347855,107.33999633789062,107.33999633789062,-0.100006103515625,-0.0009308088350999,,,,,,,,,,,,,,,,,,,,,,,,,,,,211.60000000000218,68.69999999999709,49.95000000000073,49.95000000000073,211.60000000000218
2025-01-29,2025-01-29 09:15:00,2025-01-29 09:19:00,23026.75,23046.2,23019.55,23031.4,0.0,5,-7.380682582880382e-05,0.00028880113518564836,0.0002019390491494221,0.0011573496042646685,0.1744840525328781,0.44465290806759983,23026.75,23034.65,23028.05,23029.2,23035.15,23046.0,23046.2,23035.9,23036.95,23035.6,23019.55,23024.1,23022.1,23023.7,23026.6,23037.5,23026.65,23029.3,23033.1,23031.4,,-0.00047097124253925315,0.00011508404392301941,0.00016500718649714585,-7.380682582880382e-05,0.0011486640537635893,0.0009594241718455536,0.0005992691521862646,0.0005753565039167666,0.0003907072452317436,0.0004668483394313136,-0.00034730286763636517,5.428162610381687e-05,0.00016935021624710442,-0.00016279468551322652,0.0004668483394313136,0.9924953095684534,-4.342775250460651e-06,0.8292682926829634,0.0001107407688883265,0.5178236397749402,0.0002757662284082011,0.49718574108815294,0.0002019390491494221,0.33771106941836804,0.00039716441671044933,9.553089121640038e-05,-4.342775250460651e-06,1.0,2,29,1,23026.75,23183.35,22976.5,23176.2,0.0,1,0.006490277611907921,0.0002019390491494221,0.002195740828592973,22960.45,23137.95,22857.65,22976.3,0.0,0.006988256485886524,-0.004939292821459995,-0.01033756455593704,-0.003329277470876968,-0.009934566733529104,-0.02925792604610289,0.012199527339040632,0.0006903174807113338,0.007035510504302323,0.004474175563515417,-0.0034271954094847734,0.009574152125899224,0.011580379321476783,0.0006590838154274525,-0.0006422397821179926,0.00781478557916776,0.01012567931344915,-0.0032972834392734907,-0.0009734945686216912,0.007356352916507334,0.009929409881146104,-0.007218699614338631,-0.001449783471938404,0.008435684729538399,0.010816731738186258,-0.017350848660384943,0.0023981232835575,0.09486839711903806,1.4112018699722065e-06,1.5344400086740695e-05,48642.5,49247.15,48449.05,48886.6,0.0,0.017913101779649887,0.011110789378978803,0.005983021183907589,0.005357205286872668,4.0912680066895746e-05,-0.03925965376353813,0.016325537059235017,0.005018245361566502,0.007375231658573166,0.003957117083208836,0.0020530249587270197,0.013758833789364716,0.013259219009276875,0.009620527831378123,0.0011094143265628852,0.010070471706675379,0.012502936055939499,0.007453697492689981,6.987226453810668e-05,0.012100522856649507,0.01402019305710996,0.00319550970555027,-0.001931208211341706,0.012083031008844404,0.014825884216013612,-0.008619365389121558,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.617354740699319e-06,,6067.7001953125,6067.7001953125,55.42041015625,0.0092178694499676,19733.58984375,19733.58984375,391.759765625,0.02025453455245,44850.3515625,44850.3515625,136.7734375,0.0030588792763943,39016.87109375,39016.87109375,-548.9296875,-0.0138738424766101,4.551000118255615,4.551000118255615,0.0230002403259277,0.0050795585128071,86.46839904785156,86.46839904785156,0.2653961181640625,0.0030787340248521,77.48999786376953,77.48999786376953,0.4099960327148437,0.0053190973401049,16.40999984741211,16.40999984741211,-1.489999771118164,-0.0832402124509377,107.87000274658205,107.87000274658205,0.5300064086914062,0.0049376413897297,,,,,,,,,,,,,,,,,,,,,,,,,,,,151.9499999999971,54.900000000001455,144.79999999999927,144.79999999999927,151.9499999999971
2025-01-30,2025-01-30 09:15:00,2025-01-30 09:19:00,23169.5,23186.7,23139.5,23159.9,0.0,5,4.749814325455404e-05,0.00039308485031086884,-0.000414337814799566,0.0020371609227648733,-0.20338983050844062,0.43220338983053264,23169.5,23147.0,23160.15,23163.15,23157.25,23186.7,23176.2,23172.5,23170.45,23164.1,23139.5,23145.75,23153.85,23158.1,23150.85,23145.7,23160.45,23165.9,23158.8,23159.9,,0.0006372673973999987,0.00023531494422601718,-0.000306484962811826,4.749814325455404e-05,0.0020371609227648733,0.0013155052490603847,0.000805262487505541,0.0005331744602958657,0.0005721750207818286,-0.001027212499190715,0.0005810688210135537,0.0002482712763086595,-0.00018779829168322023,0.00011443500415642856,-0.001027212499190715,1.0,-0.000390599710826702,0.6451271186440732,-0.000155376680549798,0.39512711864409256,-0.00046181402274545104,0.26165254237292357,-0.000414337814799566,0.28072033898304655,-0.0005897692541454447,-0.00014030906849888723,-0.000390599710826702,-1.0,3,30,1,23169.5,23322.05,23139.2,23297.95,0.0,1,0.0055439262823971484,-0.000414337814799566,-0.0002890896695748538,23026.75,23183.35,22976.5,23176.2,0.0,0.00870026940804225,0.015749325608048537,0.003718003408350379,0.0006238734119832223,-0.002234362690017644,-0.024517334702656268,0.00892510420172412,0.006490277611907921,0.0003085061399193059,0.0021681725218111684,0.0012812503040574574,0.011399655780516963,0.010263577855413849,0.008108674360422397,0.00015477185562249308,0.008655743087326643,0.010285175312190902,0.005248273708317486,-0.0001950354192238879,0.007965174926055056,0.010188205102916579,0.0016433880373021292,-0.0012046824601315786,0.008664309724329047,0.010715818963492153,-0.007565343406897851,-0.0007033077035924471,0.22825065979300743,-3.604850614695739e-06,-2.515158008383143e-06,48997.2,49199.65,48849.8,49163.1,0.0,0.005655946619318897,0.023670363946420858,0.016829578029923686,0.008134699301158177,0.0077844182492592395,-0.03782973439238457,0.0071161094398034,0.0033859077661580962,0.0007434437616831101,0.0029981835970472608,0.005628814067745069,0.012297876435958381,0.011111033935272711,0.009675100632547506,0.0016635472959174668,0.010266931571123617,0.011023749728407558,0.011497965712874869,0.0008425873693088448,0.01219495802734981,0.013581309006384112,0.008083950299837994,-0.0018564809530700944,0.012127234403957807,0.014362741843698798,-0.001054302817815489,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.3434725628715845e-06,,6039.31005859375,6039.31005859375,-28.39013671875,-0.0046788957603215,19632.3203125,19632.3203125,-101.26953125,-0.0051318352135546,44713.51953125,44713.51953125,-136.83203125,-0.003050857495717,39414.78125,39414.78125,397.91015625,0.010198412765952,4.554999828338623,4.554999828338623,0.0039997100830078,0.0008788639813397,86.58460235595703,86.58460235595703,0.1162033081054687,0.0013438818040467,76.58000183105469,76.58000183105469,-0.9099960327148438,-0.0117433998941985,16.559999465942383,16.559999465942383,0.1499996185302734,0.0091407446633176,108.0,108.0,0.1299972534179687,0.0012051288598124,,,,,,,,,,,,,,,,,,,,,,,,,,,,162.14999999999782,20.700000000000728,138.04999999999927,138.04999999999927,162.14999999999782
2025-01-31,2025-01-31 09:15:00,2025-01-31 09:19:00,23296.75,23315.25,23277.4,23301.25,0.0,5,-0.00019308539738049912,0.0003123724018086887,0.0001931599901273783,0.0016246901391824414,0.11889035667107459,0.6301188903566568,23296.75,23286.2,23297.75,23298.65,23304.55,23315.25,23302.85,23307.6,23305.75,23311.3,23277.4,23286.2,23291.95,23291.3,23297.15,23285.7,23298.15,23299.2,23305.75,23301.25,,0.0005346629047011664,4.506795603931302e-05,0.0002811255322070494,-0.00019308539738049912,0.0016246901391824414,0.0007150157604073579,0.0006717386872121908,0.000620207608595379,0.0006071775683288379,-0.00047431508686830877,0.0005131794796918659,6.223776974174449e-05,0.0003047386865761984,-0.00014160324915088565,-0.00047431508686830877,1.0,6.0094219150802375e-05,0.4398943196829183,0.00010516488351382608,0.4134742404226795,0.0003863199802547566,0.3817701453104698,0.0001931599901273783,0.3738441215323213,-0.0007277483020816655,0.00011159444860532883,6.0094219150802375e-05,-1.0,4,31,1,23296.75,23546.8,23277.4,23533.85,0.0,1,0.010177385257600247,0.0001931599901273783,-5.15066776261743e-05,23169.5,23322.05,23139.2,23297.95,0.0,0.005253233921005185,0.013999207879423547,0.021085294420570833,0.0035169256083011913,-0.002263305753978373,-0.035998088377375836,0.007848330003283489,0.0055439262823971484,0.0010344257756583109,0.0013005436100600814,0.006980586604977986,0.0017235305429631567,0.009657653848016094,0.006384407876406595,0.0007343834201186227,0.00893252962976738,0.010302914433887578,0.009813826824662364,-0.0001979515301391177,0.007962951810748648,0.01046085008399076,0.007135295244130813,-0.0018032842170480178,0.0076818654761895665,0.010125218699718962,-0.0004900389317644693,0.00014164336347186223,0.2070109358937154,1.0147146123181702e-06,-2.7057662606409765e-07,49206.2,49426.2,49031.8,49400.5,0.0,0.0048288248706855885,0.010512083065707278,0.028613488859229097,0.016557998265283924,0.0002855037014237727,-0.04273449618599434,0.007983724861084285,0.0039486893928001535,0.000520237649416445,0.003530328640398259,0.009465957756551457,0.007327121822857174,0.010475123786707561,0.005095279626612825,0.003328769273237109,0.009888876406729667,0.010975498265743669,0.013028148363237957,8.928988923697644e-05,0.011623617136489454,0.013528131268139273,0.01292252564139229,-0.002113904103163111,0.011915616394721948,0.014103136496264726,0.006023453549882873,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.32735764348467e-07,,6071.169921875,6071.169921875,31.85986328125,0.0052754144053117,19681.75,19681.75,49.4296875,0.0025177710384303,44882.12890625,44882.12890625,168.609375,0.0037708813076582,39513.96875,39513.96875,99.1875,0.0025165051499556,4.51200008392334,4.51200008392334,-0.0429997444152832,-0.0094401198761332,86.6406021118164,86.6406021118164,0.055999755859375,0.0006467634467979,76.87000274658203,76.87000274658203,0.2900009155273437,0.0037869013919211,15.84000015258789,15.84000015258789,-0.7199993133544922,-0.0434782208076308,107.8000030517578,107.8000030517578,-0.1999969482421875,-0.001851823594835,,,,,,,,,,,,,,,,,,,,,,,,,,,,245.54999999999927,23.849999999998545,232.59999999999854,232.59999999999854,245.54999999999927
2025-02-01,2025-02-01 09:15:00,2025-02-01 09:19:00,23528.6,23595.45,23492.4,23498.4,0.0,5,-0.0003041834800716625,0.000372340936091499,-0.0012835442822776149,0.004379776102275498,-0.29306162057251145,0.058224163027656886,23528.6,23535.4,23522.4,23504.25,23503.75,23595.45,23535.85,23526.65,23508.95,23503.75,23524.55,23514.8,23503.05,23498.95,23492.4,23536.05,23522.2,23503.8,23505.55,23498.4,,-0.0005884589810098984,-0.0007822397564853922,7.445604540534667e-05,-0.0003041834800716625,0.0030133539607117067,0.0008943973758678106,0.0010032989830970557,0.0004254549709095164,0.000482901664627923,0.00031663592393940687,-0.000560857261826896,-0.0007907356392205804,5.530914621820617e-05,-0.0002276232516087239,0.00031663592393940687,0.6880155264434931,-0.0002720093843236664,0.20426977195535587,-0.001054036364254536,0.22901504124213828,-0.000979658798228508,0.09704027171276149,-0.0012835442822776149,0.11014070839397017,0.00028427550093823584,-0.00024889115798200514,-0.0002720093843236664,-1.0,5,1,2,23528.6,23632.45,23318.3,23495.3,0.0,0,-0.0014152988278095286,-0.0012835442822776149,-0.0002230829209840294,23296.75,23546.8,23277.4,23533.85,0.0,0.010125354376672613,0.015431779152751401,0.024266309196868008,0.01920715796858863,0.01425456081299492,-0.01902030625069051,0.011447340745351815,0.010177385257600247,0.0005502712050939701,0.0008222199087696466,0.008026285901906682,0.0025050109298243085,0.009406924983453155,0.008478316763798288,0.003844467841970034,0.00895891614253337,0.010017280862975356,0.016131964147160893,0.0014471104162559034,0.008250533984106714,0.01077918596173327,0.015880409039726873,-0.0009291739629559148,0.008004534997265866,0.010238126333856516,0.010619538761794223,-0.0015063408664539415,0.3826020557703677,-1.2996340716212755e-05,-2.2587936303465528e-06,49259.65,49674.8,49031.8,49614.4,0.0,0.004329915689112562,0.009179648964365628,0.014887515188211076,0.026163716612822574,0.021842758092303738,-0.026677194858188202,0.012959947112128736,0.007201634603575137,0.0012173885001128997,0.004592416717727082,0.004938229059705683,0.0006697510465808953,0.009353260471005468,0.004489195427121562,0.005209036552606672,0.008716673441895017,0.010855354755806238,0.012163242290921472,0.0022080694483641696,0.010010329959350453,0.013304781993241884,0.015100973232027304,-0.0012854621924446696,0.011749438648933663,0.013998547987439611,0.011780404799647481,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.557638525504568e-06,,6040.52978515625,6040.52978515625,-30.64013671875,-0.0050468257540199,19627.439453125,19627.439453125,-54.310546875,-0.0027594368831531,44544.66015625,44544.66015625,-337.46875,-0.0075190005069702,39572.48828125,39572.48828125,58.51953125,0.0014809833864131,4.568999767303467,4.568999767303467,0.0569996833801269,0.0126329083155876,86.64700317382812,86.64700317382812,0.0064010620117187,7.388062704660747e-05,76.76000213623047,76.76000213623047,-0.1100006103515625,-0.0014309952702122,16.43000030517578,16.43000030517578,0.5900001525878906,0.0372474840217409,108.37000274658205,108.37000274658205,0.5699996948242188,0.0052875665926517,,,,,,,,,,,,,,,,,,,,,,,,,,,,134.04999999999927,180.10000000000218,-3.100000000002183,3.100000000002183,180.10000000000218
2025-02-03,2025-02-03 09:15:00,2025-02-03 09:19:00,23319.35,23345.15,23246.55,23263.0,0.0,5,0.00018487705675718225,0.0004985504892723324,-0.0024164481428512606,0.004228248214465763,-0.5715010141987555,0.16683569979716392,23319.35,23272.25,23254.7,23251.95,23259.6,23345.15,23272.25,23267.5,23262.6,23271.4,23258.6,23246.9,23249.45,23246.55,23256.35,23271.85,23253.3,23251.2,23258.7,23263.0,,-0.0007971003594471338,-9.030976248525224e-05,0.0003225639966968341,0.00018487705675718225,0.003711509969188803,0.0010892801512530394,0.0007761871793658603,0.0006902646874777931,0.0006470446611292933,-0.0020369349917557737,-0.0008142745114890364,-0.00015050720929532524,0.0002902982330514215,0.00014617620251429326,-0.0020369349917557737,0.877789046653154,-0.002832411709588787,0.25709939148070976,-0.0029224656776452953,0.1830628803245322,-0.0026008443631575415,0.16277890466530343,-0.0024164481428512606,0.15263691683572594,0.000981977416204316,0.000475228959291555,-0.002832411709588787,1.0,0,3,2,23319.35,23381.6,23222.0,23359.7,0.0,1,0.0017303226719442089,-0.0024164481428512606,-0.007488731788911005,23528.6,23632.45,23318.3,23495.3,0.0,-0.001638066019796991,0.00847070235793268,0.013768434859899426,0.02973460403166972,0.006781062730722098,-0.0056835494464569924,0.013370759258234688,-0.0014152988278095286,0.004420032942758858,0.007533421577932608,0.004580174092626936,0.005910522143216303,0.010888810002290009,0.0022580200235753356,0.005885809634361916,0.004585825154552939,0.010758212309526944,0.008558580214904632,0.0007060102629834808,0.008151039849879266,0.011171626640171156,0.013523977225227135,-0.00025962302126699143,0.007291336248485659,0.009768155815879875,0.009255109865971,-0.009887083799738641,0.31623097333546707,3.958301591406195e-06,1.226703707478865e-05,49592.55,50009.5,48925.45,49520.95,0.0,-0.0018835257505885883,0.002438234430825581,0.007278833108571137,0.03112148968377726,0.003778285197695963,-0.008791998430750847,0.021890735133312324,-0.0014437652429650383,0.008419668847225207,0.012025213571225915,0.002425071603069854,0.003739683938493719,0.014278135702175107,0.0001817742989316251,0.006168852641635669,0.007214717972958307,0.013255210721112756,0.004133251117107051,0.00041181142399489,0.008780862076857859,0.013533768711416377,0.012802751040188909,-0.00038496960304113534,0.010908283407702375,0.01381696895593785,0.010327194264830197,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.551442302022321e-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.33,4.33,0.0,,,,,,,,,,,,,,,,,,,,,,,,,118.59999999999854,41.0,96.70000000000073,96.70000000000073,118.59999999999854
2025-02-04,2025-02-04 09:15:00,2025-02-04 09:19:00,23509.9,23514.35,23479.45,23502.7,0.0,5,-0.00026798247479686843,0.00027500149129744037,-0.0003062539610972708,0.0014844810058740282,-0.20630372492840052,0.6661891117478926,23509.9,23493.75,23497.25,23506.25,23507.4,23514.35,23506.0,23506.65,23510.9,23509.8,23479.45,23493.75,23497.25,23503.45,23502.7,23495.7,23497.15,23506.65,23509.0,23502.7,,6.17134199023539e-05,0.0004043043518042744,9.997171013309547e-05,-0.00026798247479686843,0.0014844810058740282,0.0005214152700186219,0.000400046813988933,0.00031693698484448724,0.0003020325514518213,-0.0006040008677195873,0.00014471934025012844,0.000400046813988933,0.00011699016219090668,-0.0001999370411019818,-0.0006040008677195873,1.0,-0.0005423247227763623,0.35100286532953484,-0.0001382396352175041,0.2693409742120929,-3.828174513721688e-05,0.21346704871063593,-0.0003062539610972708,0.2034383954154438,-0.00032969589469922234,-0.00015102366391913947,-0.0005423247227763623,-1.0,1,4,2,23509.9,23762.75,23423.15,23707.7,0.0,1,0.008413476875699141,-0.0003062539610972708,0.006429877096024381,23319.35,23381.6,23222.0,23359.7,0.0,-0.005771367039365205,-0.007399979178927318,0.0026504477861786224,0.016686759835134568,0.013301927510676492,-0.014134022097861854,0.006832279524137662,0.0017303226719442089,0.0009375120399661732,0.00416743365711026,0.0009053071058368056,0.008247908709904843,0.0105501265092414,-0.00440055491743363,0.00333388492931157,0.0068233413704969674,0.009684762746546349,-0.000551928326330775,0.0013458225735967888,0.007226797075460215,0.009905221029997757,0.006343361785731139,-0.0006857307306513793,0.007354889167339371,0.009777626603343328,0.004152606934652914,0.0061216539595970836,0.21727463003080108,1.7675040167518226e-06,-3.710918073916437e-05,49074.8,49373.45,48906.05,49224.05,0.0,-0.005995442332992318,-0.007867675513560601,-0.003571826196091088,0.006902709535946627,0.012296894054838914,-0.019122743042063295,0.009495358468065797,0.0030412757667886573,0.003035101743964468,0.0034282022710443367,-0.0011830174648227814,0.005198200502575921,0.014782013571168947,-0.004632332026147323,0.0013871438191072282,0.0050972445942413305,0.01188917500287891,-0.0032510134738359397,0.0012482790728350567,0.0075260882976146875,0.012196055529409203,0.005500895673975048,-0.000908419767416746,0.010914052686271318,0.013815187720949074,0.0052539188173126306,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.8361279630091598e-06,,5994.56982421875,5994.56982421875,-45.9599609375,-0.0076085976846667,19391.9609375,19391.9609375,-235.478515625,-0.011997413936106,44421.91015625,44421.91015625,-122.75,-0.0027556613872331,38520.08984375,38520.08984375,-1052.3984375,-0.0265941941790565,4.543000221252441,4.543000221252441,-0.0259995460510253,-0.0056904240260816,86.55400085449219,86.55400085449219,-0.0930023193359375,-0.0010733472125903,75.95999908447266,75.95999908447266,-0.8000030517578125,-0.0104221343081517,18.6200008392334,18.6200008392334,2.190000534057617,0.1332927871807601,108.98999786376952,108.98999786376952,0.6199951171875,0.0057210953351853,,,,,,,,,,,,,,,,,,,,,,,,,,,,260.0499999999993,79.54999999999927,205.0,205.0,260.0499999999993
2025-02-05,2025-02-05 09:15:00,2025-02-05 09:19:00,23801.75,23807.3,23760.9,23769.25,0.0,5,-0.00018718163348574457,0.00021901554599995575,-0.0013654458180595965,0.0019494364910142244,-0.7004310344827915,0.17995689655170125,23801.75,23767.65,23768.1,23766.25,23773.0,23807.3,23779.15,23772.95,23776.2,23773.0,23762.55,23765.3,23760.9,23765.95,23763.05,23768.1,23771.35,23767.6,23773.7,23769.25,,0.00013673789659240931,-0.00015775292526509777,0.00025665191268786636,-0.00018718163348574457,0.0018801138571743674,0.0005827248381729865,0.0005069820473659768,0.00043128385841266503,0.0004185420434947515,-0.0014137615931602279,0.0001556737834828891,-2.1036599475767942e-05,0.000313469731236553,-0.00015774197619147773,-0.0014137615931602279,0.9644396551724591,-0.0012772170113542682,0.2984913793104059,-0.0014347684518996064,0.2596982758620655,-0.0011784847752790981,0.2209051724138035,-0.0013654458180595965,0.21443965517243957,-0.0003239195300781539,0.00012622942197443855,-0.0012772170113542682,1.0,2,5,2,23801.75,23807.3,23680.45,23686.75,0.0,0,-0.004831577510057034,-0.0013654458180595965,0.00396706555254197,23509.9,23762.75,23423.15,23707.7,0.0,0.01489745159398459,0.009040105893519224,0.007387231583442677,0.022933008862540127,0.023571189569009388,0.001372744475231391,0.014324459985574245,0.008413476875699141,0.0023220303951880304,0.0036591487153962636,0.0024960061782741314,0.010936998245804179,0.01150916625598221,0.007941872972548003,0.004573321366500039,0.008418267756180084,0.010764633903316372,0.009744919906809812,0.0023640466110612657,0.008379640877245098,0.010524904607753644,0.0189387997189161,0.00010007944664392477,0.00813783050953287,0.00995383304521176,0.01904073861186184,0.0025962029214136872,0.13609144728509462,-2.034166297875153e-05,5.909916703915773e-05,49538.8,50206.6,49482.5,50111.65,0.0,0.01803183606387515,0.011928284897604113,0.010022291915250392,0.01929394200121637,0.027585591718888525,0.005528115634935604,0.014449733744548394,0.011563663229630079,0.0018947689808656687,0.0011234912440520899,0.003384289326764748,0.012850678330618811,0.01527860911530883,0.009931030961666698,0.003862321708018479,0.009112054988876782,0.013355899863827911,0.010839081774411063,0.002762934501967973,0.009224630328721077,0.012189824796117731,0.020826746695001397,0.0003394498112299915,0.011595366981892764,0.013677706292661953,0.02309268325498337,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.4621495145354538e-05,,6037.8798828125,6037.8798828125,43.31005859375,0.0072248818286797,19654.01953125,19654.01953125,262.05859375,0.0135137748366249,44556.0390625,44556.0390625,134.12890625,0.0030194313071683,38798.37109375,38798.37109375,278.28125,0.0072243146661599,4.513000011444092,4.513000011444092,-0.0300002098083496,-0.0066036117867673,86.94339752197266,86.94339752197266,0.3893966674804687,0.0044988869796451,76.19999694824219,76.19999694824219,0.2399978637695312,0.0031595295769111,17.209999084472656,17.209999084472656,-1.4100017547607422,-0.0757251176804346,107.95999908447266,107.95999908447266,-1.029998779296875,-0.0094503972794302,,,,,,,,,,,,,,,,,,,,,,,,,,,,38.04999999999927,88.79999999999927,-82.5,82.5,88.79999999999927
2025-02-06,2025-02-06 09:15:00,2025-02-06 09:19:00,23761.95,23773.55,23712.15,23727.4,0.0,5,-0.00017697921758319524,0.00017213178094171796,-0.00145400524788577,0.0025839630165031833,-0.5627035830618974,0.24837133550489482,23761.95,23720.6,23728.4,23727.2,23731.85,23773.55,23732.25,23731.95,23733.2,23732.6,23717.65,23712.15,23723.25,23725.9,23721.85,23723.65,23726.35,23726.25,23731.6,23727.4,,0.0001138104802589357,-4.214723292816913e-06,0.00022548864654114986,-0.00017697921758319524,0.0023525005313115217,0.0008473647378227594,0.0003666492473154838,0.00030766377827974947,0.00045297774931157917,-0.0016118205786982663,0.00024240533544682682,-9.060872203778827e-05,0.0001854411814288166,-0.00018751171948234503,-0.0016118205786982663,0.9104234527687265,-0.0014981935405133915,0.32736156351790324,-0.0015024019493349967,0.14169381107493545,-0.0012772520773758965,0.11889250814331485,-0.00145400524788577,0.1750814332247619,-0.00029078969784213093,8.4291446104356e-06,-0.0014981935405133915,1.0,3,6,2,23761.95,23773.55,23556.25,23628.05,0.0,0,-0.005635059412211601,-0.00145400524788577,0.0031747707051410904,23801.75,23807.3,23680.45,23686.75,0.0,-0.000883679142219651,0.014000607884518956,0.00814843819827793,0.016688163550870216,0.020263780188918945,0.005499380231946072,0.005355314680148123,-0.004831577510057034,0.0002343082102863108,0.00026597148194662724,0.002747468470799911,0.010802265533915955,0.008837351396620024,0.0043262480010004545,0.003345938753855071,0.00873574783776756,0.010266030838689301,0.005522429750227653,0.002040161086986847,0.008442380237296529,0.010284472636288445,0.015984107468036024,0.0003051014096518867,0.008054222350395632,0.009825859896839257,0.017856835917356984,0.0017161493239892115,0.4825044223977728,1.2848741102345683e-06,-2.8054786534631555e-06,50402.3,50522.15,50215.45,50299.9,0.0,0.0037566114865505984,0.021856186152906965,0.01572970631621584,0.01820629345856828,0.03506575149935642,0.015078895801843295,0.00609742762908086,-0.0020316533174081627,0.0023827085143310134,0.0016789297791845383,0.00526433507247781,0.01208438867294549,0.01001417328056501,0.008447855991488673,0.003647879031191481,0.009096225899521606,0.012978640417427226,0.010968121478814208,0.003488324152214295,0.008959038802639725,0.011977069341585444,0.021116964105637237,0.0008116623051078909,0.011529115733610809,0.013409500929559193,0.02615334484579046,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.462132815712534e-06,,6061.47998046875,6061.47998046875,23.60009765625,0.0039086729306143,19692.330078125,19692.330078125,38.310546875,0.0019492474205637,44873.28125,44873.28125,317.2421875,0.0071200715812058,38831.48046875,38831.48046875,33.109375,0.0008533702335078,4.421999931335449,4.421999931335449,-0.0910000801086425,-0.0201639884506722,87.13009643554688,87.13009643554688,0.1866989135742187,0.0021473616041636,74.61000061035156,74.61000061035156,-1.589996337890625,-0.020866094508778,15.770000457763672,15.770000457763672,-1.4399986267089844,-0.0836722082111085,107.58000183105467,107.58000183105467,-0.3799972534179687,-0.0035197967454653,,,,,,,,,,,,,,,,,,,,,,,,,,,,46.14999999999782,171.15000000000146,-99.35000000000218,99.35000000000218,171.15000000000146
2025-02-07,2025-02-07 09:15:00,2025-02-07 09:19:00,23649.5,23683.9,23581.65,23583.9,0.0,5,-0.00040477335870758857,0.0004285265197151676,-0.002773842998794839,0.004323558637603332,-0.6415647921760249,0.022004889975550123,23649.5,23608.05,23603.55,23588.55,23594.15,23683.9,23616.6,23605.55,23595.7,23594.15,23606.55,23602.3,23584.4,23586.4,23581.65,23610.4,23604.45,23586.8,23593.45,23583.9,,-0.00025200758987564686,-0.000747740362516458,0.0002819373547917614,-0.00040477335870758857,0.0032706822554388966,0.0006057255893646139,0.0008960516532469827,0.00039425907908706865,0.0005297923425933971,-0.0016533119093426307,-0.0001524903581616671,-0.0007096390161649413,0.0002077279018846625,-0.0004344297209265856,-0.0016533119093426307,0.7564792176039333,-0.0019049028520687233,0.13985330073348923,-0.0026512188418360105,0.2068459657701498,-0.002370028964671527,0.09095354523226672,-0.002773842998794839,0.12224938875305623,-0.0001527657688319417,-0.0001971295395434572,-0.0019049028520687233,-1.0,4,7,2,23649.5,23694.5,23443.2,23563.15,0.0,0,-0.0036512399839319456,-0.002773842998794839,0.0009078193079835504,23761.95,23773.55,23556.25,23628.05,0.0,-0.002478178728614111,-0.0033596679559806386,0.011487733147257817,0.004002744982227746,0.023286784305998065,0.008136585407479968,0.009196696299525322,-0.005635059412211601,0.0004909419101448721,0.0030387611334832657,0.0038451979077169427,0.009604678073312198,0.009625490321749242,-0.0019479742335176686,0.0008252321327977263,0.008084602959572773,0.009815901949524001,0.0022290089287606563,0.0023348499873838803,0.008200822414858226,0.009916591406249686,0.011134307734147031,0.0004355732994653916,0.007983088173885588,0.009747557934406813,0.0149185581984419,-0.0018685418390429096,0.4701208452242234,6.874078716128547e-06,-2.249738498470017e-06,50468.35,50553.35,50149.8,50427.1,0.0,0.002528832065272546,0.006294943391407015,0.024440288842547453,0.01638032506691589,0.04297261186281509,0.033770126158778835,0.008002641436846371,-0.000817343939320386,0.0016856015912079022,0.005499027308728752,0.008105759871899432,0.008618126362702483,0.009516600936825203,0.002934592692257265,0.003287662306423478,0.009098126374777415,0.011987179282370752,0.010224427761994725,0.004248349429515075,0.008460722291079645,0.011421267019088494,0.019399522372840927,0.001717980686024395,0.010864593193309208,0.012936371938420519,0.02702260419784741,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.014583119384145e-06,,6083.56982421875,6083.56982421875,22.08984375,0.0036442987226186,19791.990234375,19791.990234375,99.66015625,0.0050608615564851,44747.62890625,44747.62890625,-125.65234375,-0.0028001594768601,39066.53125,39066.53125,235.05078125,0.0060530986306113,4.440000057220459,4.440000057220459,0.0180001258850097,0.00407058484046,87.33409881591797,87.33409881591797,0.2040023803710937,0.0023413537769008,74.29000091552734,74.29000091552734,-0.3199996948242187,-0.0042889651816974,15.5,15.5,-0.2700004577636719,-0.0171211445736356,107.69000244140624,107.69000244140624,0.1100006103515625,0.0010225005435891,,,,,,,,,,,,,,,,,,,,,,,,,,,,110.59999999999854,140.70000000000073,-20.75,20.75,140.70000000000073
2025-02-10,2025-02-10 09:15:00,2025-02-10 09:19:00,23543.8,23568.6,23454.4,23468.7,0.0,5,0.00046039926847663004,0.00046413334634476725,-0.003189799437643819,0.004850533898520931,-0.6576182136602492,0.12521891418563605,23543.8,23476.45,23480.0,23465.0,23457.7,23568.6,23486.45,23485.9,23468.55,23469.3,23476.75,23471.35,23462.95,23455.4,23454.4,23476.75,23479.75,23466.85,23457.9,23468.7,,0.00012778600104357274,-0.0005494095976320557,-0.00038138906585238885,0.00046039926847663004,0.003901239392111662,0.0006431977577530752,0.000977427597955738,0.0005604091199658136,0.0006351858877894174,-0.0028478835192279612,0.0001405663973896936,-0.0005600511073254453,-0.0003025783081184123,0.0004689291789050077,-0.0028478835192279612,0.8042907180385367,-0.0027204614378307356,0.13222416812611706,-0.0032683763878388677,0.2009632224168241,-0.0036485189306738005,0.1151488616462185,-0.003189799437643819,0.13047285464096495,0.0003326132674330573,0.0001576816535265599,-0.0027204614378307356,1.0,0,10,2,23543.8,23568.6,23316.3,23376.05,0.0,0,-0.0071250180514615315,-0.003189799437643819,-0.0008211975054269986,23649.5,23694.5,23443.2,23563.15,0.0,-0.002746735342103901,-0.005218107169620123,-0.0060971751793720275,0.0028878116048742797,0.03270828357113276,0.020549013153620566,0.010664957783657926,-0.0036512399839319456,0.0019097616405276882,0.005090575750695502,-0.0020361977376458875,0.0010071022779552011,0.008405656254443802,-0.002659501297653355,0.0006034982683363443,0.00818364992493669,0.00927474165460865,-0.0010988139846123124,0.0032446539513491302,0.006845636949403127,0.010016476982067802,0.005146849770043538,0.0010420279592919912,0.007178903874703752,0.009644780408559844,0.011100558766493629,-0.004008377487729812,0.4548104171545317,8.761534849599425e-06,2.255612211003897e-06,50484.45,50641.75,49871.15,50204.35,0.0,-0.004417267699312499,-0.0018996061622389426,0.0018498692419826046,0.013800219906928257,0.04535119299217305,0.04482254123777851,0.015349267543549485,-0.005548243072866963,0.0031331946335328097,0.006636875091500977,0.000622725284170215,0.004407721353714849,0.009816445536492233,-0.002108905803863914,0.0027809139166786955,0.009518986355508702,0.010678885764418184,0.00301557875877001,0.004474883279157182,0.008160530679046185,0.011967048242765468,0.010447565334266162,0.0022445578399703735,0.01025224490159036,0.012967111944818024,0.020248345948837176,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.4090198023189216e-05,,6025.990234375,6025.990234375,-57.57958984375,-0.0094647701115428,19523.400390625,19523.400390625,-268.58984375,-0.0135706334011578,44303.3984375,44303.3984375,-444.23046875,-0.0099274638591622,38787.01953125,38787.01953125,-279.51171875,-0.0071547616285999,4.486999988555908,4.486999988555908,0.0469999313354492,0.0105855699841752,87.58830261230469,87.58830261230469,0.2542037963867187,0.0029107049804513,74.66000366210938,74.66000366210938,0.3700027465820312,0.0049805188049836,16.540000915527344,16.540000915527344,1.0400009155273438,0.0670968332598287,108.04000091552734,108.04000091552734,0.3499984741210937,0.0032500554014893,,,,,,,,,,,,,,,,,,,,,,,,,,,,99.89999999999782,152.40000000000146,-92.65000000000146,92.65000000000146,152.40000000000146
2025-02-11,2025-02-11 09:15:00,2025-02-11 09:19:00,23383.55,23390.05,23332.45,23347.9,0.0,5,8.3526264726963e-05,0.0005186788881133577,-0.0015245760374279277,0.0024632701193787318,-0.6189236111110888,0.26822916666668606,23383.55,23345.6,23342.15,23358.85,23346.4,23390.05,23347.05,23359.15,23360.2,23355.65,23341.25,23332.45,23341.3,23341.95,23345.95,23347.45,23343.1,23358.9,23345.95,23347.9,,-0.00018631585033923592,0.0006768595430770574,-0.0005543925441694464,8.3526264726963e-05,0.0020869371844736695,0.0006253855116166877,0.000764711048468208,0.0007812884624029009,0.00041548161600935164,-0.0015438203352356056,-0.00010708656020834762,0.0007175859978622363,-0.0005522532145203132,6.4249734434431e-05,-0.0015438203352356056,0.847222222222231,-0.001729848547376285,0.25347222222220334,-0.0010541598687965608,0.30989583333337906,-0.0016079679945944284,0.3168402777777858,-0.0015245760374279277,0.16840277777779467,0.00026984211506619893,-0.0004687730774416159,-0.001729848547376285,-1.0,1,11,2,23383.55,23390.05,22986.65,23070.5,0.0,0,-0.01338761650818628,-0.0015245760374279277,0.0003208412028550589,23543.8,23568.6,23316.3,23376.05,0.0,-0.007940364509838593,-0.010665289772114117,-0.013117038006480453,0.0006999233723035125,0.017398362660654643,0.007290950732219192,0.010793098064044151,-0.0071250180514615315,0.0010609149107740305,0.002556034916078636,-0.004388426193518868,0.0030789982162815555,0.010218250715742479,-0.006222433210873346,0.00016969877424166668,0.008650235225865645,0.010066905362589947,-0.009167806160813252,0.0017517918517766184,0.0075319203154486656,0.009875834054568154,-0.004531891236313701,0.00038914864157746365,0.007379729338926201,0.00990262196785713,0.0027080480167271936,-0.001204223981382561,0.22822641884305733,1.2105689460143071e-05,-2.5475961004442347e-06,50052.5,50155.65,49703.1,49968.65,0.0,-0.00469481230212121,-0.009091341758697191,-0.006585500169980496,0.015126752065301341,0.022133877176977013,0.02217569541327946,0.009056678537443035,-0.0016752409969531701,0.0020642943125339878,0.005314332086218117,-0.0021944159787203876,0.004092806105283842,0.01080286250594629,-0.0046092266871007315,0.003041039922852917,0.009232661191759875,0.010591149778293632,-0.004654764031868597,0.002214091870980073,0.007084679647319932,0.01124016239058627,0.003518232764078588,0.0011419820677590897,0.009713058059801213,0.012630177723848113,0.014341176284907053,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.15759833603584e-06,,6066.43994140625,6066.43994140625,40.44970703125,0.0067125410858628,19714.26953125,19714.26953125,190.869140625,0.009776429146874,44470.41015625,44470.41015625,167.01171875,0.003769727033144,38801.171875,38801.171875,14.15234375,0.0003648731952348,4.493000030517578,4.493000030517578,0.0060000419616699,0.0013372057002392,87.51309967041016,87.51309967041016,-0.0752029418945312,-0.0008585957217073,75.87000274658203,75.87000274658203,1.2099990844726562,0.0162067911213716,15.8100004196167,15.8100004196167,-0.7300004959106445,-0.0441354568019,108.31999969482422,108.31999969482422,0.279998779296875,0.0025916214080357,,,,,,,,,,,,,,,,,,,,,,,,,,,,42.14999999999782,361.25,-277.40000000000146,277.40000000000146,361.25
2025-02-12,2025-02-12 09:15:00,2025-02-12 09:19:00,23050.8,23097.95,23018.95,23032.25,0.0,5,-0.00035372649780396337,0.0002488940220481522,-0.0008047443038853,0.003427212938379579,-0.23481012658226927,0.16835443037973763,23050.8,23041.1,23040.8,23045.85,23039.65,23097.95,23046.9,23050.9,23054.7,23041.75,23031.55,23018.95,23039.25,23035.3,23031.45,23042.9,23041.7,23046.45,23040.4,23032.25,,-5.207677853047432e-05,0.00020614798387263988,-0.0002625133154997572,-0.00035372649780396337,0.0028805941659292285,0.001213049724188547,0.0005056248046943447,0.0008418001505694716,0.0004470554023172779,-0.0003427212938378632,2.60404234173795e-05,0.0002452171799590924,-0.0002364850938454034,-0.000321185434674635,-0.0003427212938378632,0.8405063291139425,-0.000394780224547458,0.3537974683544396,-0.00018871362382210356,0.14746835443039816,-0.0004511773994827866,0.245569620253183,-0.0008047443038853,0.13037974683543382,-0.00030164971927348905,-0.0005901279406052953,-0.000394780224547458,-1.0,2,12,2,23050.8,23144.7,22798.35,23057.8,0.0,1,0.0003036770958057855,-0.0008047443038853,-0.0008539043367070817,23383.55,23390.05,22986.65,23070.5,0.0,-0.013071070604315116,-0.02090764604902151,-0.023596953620802386,-0.026877343647844443,-0.004560713145381978,-0.006784885548107633,0.017485533473483358,-0.01338761650818628,0.00028174508571552416,0.0036345116057301986,-0.00791939015208587,0.005162199588779382,0.012981196440395157,-0.0114012772515808,-0.005424005665418274,0.005031647386208426,0.01069912006017177,-0.016808083563109255,-0.0004253421494591181,0.008397123840890959,0.010731876981744078,-0.017101299852163687,-0.00031018878434150297,0.00796659641241328,0.010460041042330328,-0.010063811311181059,-0.0016579614659413538,0.19600276672009548,1.0518869614505175e-05,1.1161443874429132e-05,49812.15,49906.75,49177.4,49358.6,0.0,-0.012208654826576293,-0.016846149785825326,-0.021189003531831063,-0.015027443718177325,0.0039765596555139116,0.011791933108324937,0.014776553629965165,-0.00910520826746091,0.0019165859647558591,0.0036710927781581546,-0.0071069116093366675,0.004420418039351549,0.013060833236985888,-0.009735734787830852,-0.0030070582552373716,0.006440106634934329,0.010656513755376986,-0.013848075550650263,0.0004276317263905538,0.008273042105117923,0.012006206809602446,-0.009122415095733527,0.0006351095478496993,0.010144490295060336,0.01279375790799328,0.0013727676295853808,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.824845429789047e-06,,6068.5,6068.5,2.06005859375,0.0003395827888592,19643.859375,19643.859375,-70.41015625,-0.0035715325966498,44593.6484375,44593.6484375,123.23828125,0.0027712422893557,,,,,4.537000179290772,4.537000179290772,0.0440001487731933,0.0097930443966911,87.49009704589844,87.49009704589844,-0.0230026245117187,-0.0002628477861983,77.0,77.0,1.1299972534179688,0.0148938607158397,16.020000457763672,16.020000457763672,0.2100000381469726,0.0132827345081161,107.95999908447266,107.95999908447266,-0.3600006103515625,-0.003323491611575,,,,,,,,,,,,,,,,,,,,,,,,,,,,112.45000000000073,233.90000000000146,25.549999999999272,25.549999999999272,233.90000000000146
2025-02-13,2025-02-13 09:15:00,2025-02-13 09:19:00,23055.75,23115.05,23052.65,23080.45,0.0,5,-1.2997844524131885e-05,0.0004433966065916893,0.0010713162660074267,0.002706483198334377,0.39583333333335885,0.4455128205128244,23055.75,23097.1,23079.2,23073.75,23079.4,23115.05,23097.1,23079.2,23081.6,23083.05,23052.65,23073.35,23065.95,23071.35,23073.8,23097.3,23079.75,23074.05,23080.75,23080.45,,-0.0007598290709303068,-0.0002469697462060827,0.0002903694843341409,-1.2997844524131885e-05,0.002706483198334377,0.001028267618012651,0.0005741100211445804,0.0004442277479820142,0.00040079031517283807,0.0018021534758140278,-0.0007511765546323368,-0.00022314464972795657,0.00030337504740235113,4.549511685742577e-05,0.0018021534758140278,1.0,0.001040955076282489,0.38060897435898766,0.0007937282456653665,0.21233974358975102,0.0010843282044609261,0.16426282051282626,0.0010713162660074267,0.14823717948718468,0.0007468312264061749,0.00029037325965656764,0.001040955076282489,-1.0,3,13,2,23055.75,23235.5,22992.2,23019.4,0.0,0,-0.0015766132092861237,0.0010713162660074267,-8.890700760693875e-05,23050.8,23144.7,22798.35,23057.8,0.0,-0.0005504865520903346,-0.01361436170781638,-0.02144662322312607,-0.026552819614341416,-0.010307773859931979,-0.012547749970022393,0.015020947358377737,0.0003036770958057855,0.0037687897370955363,0.0109485727172584,-0.007187307222081348,0.006294170136816043,0.014433192965301761,-0.004761572477118503,-0.005357367147392411,0.005108432289529752,0.012632246595817692,-0.012053158839390066,-0.00100571419676867,0.00815820185112852,0.011449138717253502,-0.0166362552528726,-0.0006018328634538938,0.007857099148254765,0.010954994400622132,-0.009986416069719839,0.0009823140108770766,0.18018059272572257,-5.897451974727201e-07,4.894211207421286e-08,49402.25,49702.35,48734.35,49526.55,0.0,0.003402649183728901,-0.008847547412227486,-0.013500822139914104,-0.01537478205722076,0.0025515936073521317,0.0028378257981955812,0.019545072289509365,0.002516079733210591,0.0035496112691070876,0.013485696055953855,-0.004500272648322867,0.007807469979655203,0.014459434818972515,-0.0018417400160426478,-0.003077850715801711,0.006348463536401905,0.013346042687462686,-0.0074252886693702,0.00028501415769488503,0.008200717184941527,0.013162341552444954,-0.006002333739148602,0.00018715202346593075,0.009791063807300977,0.013345236410292113,0.004637262498328409,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.6453134180456642e-06,,6051.97021484375,6051.97021484375,-16.52978515625,-0.0027238667143857,19649.94921875,19649.94921875,6.08984375,0.000310012591403,44368.55859375,44368.55859375,-225.08984375,-0.0050475763171849,38963.69921875,38963.69921875,162.52734375,0.0041887225538854,4.63700008392334,4.63700008392334,0.0999999046325683,0.022040974362095,86.81120300292969,86.81120300292969,-0.67889404296875,-0.0077596672754013,75.18000030517578,75.18000030517578,-1.8199996948242188,-0.0236363596730417,15.890000343322754,15.890000343322754,-0.1300001144409179,-0.0081148633412128,107.94000244140624,107.94000244140624,-0.0199966430664062,-0.0001852227050387,,,,,,,,,,,,,,,,,,,,,,,,,,,,155.04999999999927,88.25,-61.04999999999927,61.04999999999927,155.04999999999927
2025-02-14,2025-02-14 09:15:00,2025-02-14 09:19:00,23096.45,23133.7,23083.2,23093.1,0.0,5,-0.0002316172730205679,0.0005366218112937487,-0.00014504393532348837,0.002186483204128773,-0.06633663366340956,0.1960396039603528,23096.45,23117.2,23125.5,23113.3,23097.35,23125.25,23129.2,23133.7,23117.15,23101.2,23083.2,23109.9,23112.5,23097.6,23092.15,23113.95,23126.3,23113.2,23098.45,23093.1,,0.0005343093672867116,-0.0005664546425497852,-0.0006381634736860597,-0.0002316172730205679,0.0018206261135368972,0.0008348761960790785,0.0009167369354176441,0.0008458333513605981,0.0003918198408042166,0.0007576921994505649,0.0003936462893429371,-0.0005318803917752815,-0.0006424872259694005,-0.00018400379264287895,0.0007576921994505649,0.8326732673267183,0.0012924064087770433,0.38217821782176775,0.0007252196766169693,0.4198019801980342,8.65933942229217e-05,0.38712871287134476,-0.00014504393532348837,0.1792079207920648,-0.0007659266403072795,-0.0008739556878507495,0.0012924064087770433,1.0,4,14,2,23096.45,23133.7,22774.85,22897.25,0.0,0,-0.008624702064603033,-0.00014504393532348837,0.0033471767291936047,23055.75,23235.5,22992.2,23019.4,0.0,-0.0016653800449304423,-0.002214949827701984,-0.01525706866643417,-0.025759637380147637,-0.021860001657187267,-0.007917045567186975,0.010569345856103949,-0.0015766132092861237,0.007808630980824869,0.0011816120315907767,-0.005095645733778631,0.006929379357075982,0.01435860889598836,-0.0012943308309605328,-0.005194807410655677,0.005234339411537992,0.012906776507133417,-0.008527232616255542,-0.0021847876389289754,0.007161925925167774,0.011361339228328715,-0.016115272237998468,-0.00036883861133653605,0.007746761167844133,0.011070262595030992,-0.01124523099698127,0.003201647306185091,0.20687024853728742,2.415532755259192e-07,-5.574321331654577e-06,49469.35,49836.1,49276.1,49342.0,0.0,-0.0037262841849473594,-0.000336314239058666,-0.01254086312117697,-0.021518191607290515,-0.005490341513754049,0.016232492377020513,0.011349357545296097,-0.0025743212716560567,0.007432815856673828,0.0013355761825625523,-0.00417742994259825,0.007815424018984959,0.015223661154923534,-0.0013570388420747204,-0.004328873965845692,0.005531099243994334,0.014015385909152633,-0.006804142429060689,-0.0005206058297111072,0.008154786675323454,0.013001282595761688,-0.00916455515219583,0.0008437318093265312,0.008995886803955001,0.013153032294501788,9.424908309840774e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.404749223184424e-07,,6115.06982421875,6115.06982421875,63.099609375,0.0104262921222306,19945.640625,19945.640625,295.69140625,0.0150479476032361,44711.4296875,44711.4296875,342.87109375,0.0077277942898577,39461.46875,39461.46875,497.76953125,0.0127752123445832,4.525000095367432,4.525000095367432,-0.1119999885559082,-0.0241535446471559,86.8740005493164,86.8740005493164,0.0627975463867187,0.0007233806722457,75.0199966430664,75.0199966430664,-0.160003662109375,-0.0021282742944915,15.100000381469728,15.100000381469728,-0.7899999618530273,-0.0497167995458853,107.30999755859376,107.30999755859376,-0.6300048828125,-0.0058366209798308,,,,,,,,,,,,,,,,,,,,,,,,,,,,40.60000000000218,318.25,-195.84999999999854,195.84999999999854,318.25
2025-02-17,2025-02-17 09:15:00,2025-02-17 09:19:00,22809.9,22835.5,22725.45,22803.45,0.0,5,0.0014536447617188308,0.001011282991577943,-0.0002827719542830406,0.004824659468037969,-0.058609722853255525,0.7087687414811497,22809.9,22749.0,22743.0,22766.2,22770.95,22835.5,22750.75,22768.05,22776.5,22812.5,22750.4,22725.45,22740.9,22758.1,22770.95,22753.55,22736.6,22764.85,22770.35,22803.45,,-0.000744938701872977,0.0012424900820702245,0.0002416005376710828,0.0014536447617188308,0.0037308361720129655,0.0011121367972218238,0.0011937739084552528,0.0008082156881693676,0.0018246933044075574,-0.0024704185463330476,-0.0005450789045672976,0.0009607351712614231,0.00018228777749461117,0.0014272570973103888,-0.0024704185463330476,0.7732848705133949,-0.003213516937820986,0.2298955020445201,-0.001975019618674475,0.24670604270784185,-0.0017338962468052429,0.16719672875966904,-0.0002827719542830406,0.37755565651975964,0.002198583463591808,0.0016361975208862261,-0.003213516937820986,1.0,0,17,2,22809.9,22974.2,22725.45,22963.5,0.0,1,0.006733918167111584,-0.0002827719542830406,-0.0038148685977573093,23096.45,23133.7,22774.85,22897.25,0.0,-0.005306393737456339,-0.00696293662014591,-0.00750959016926378,-0.028260228365053153,-0.025454026975607835,-0.018845569598556766,0.015672187708130985,-0.008624702064603033,0.0016268329166166243,0.005345620107218179,-0.002507420111492372,0.0024872548912854738,0.013754160307537571,-0.004098619126357783,-0.005706739089726165,0.0050572290025281,0.01390822249202803,-0.008098612904064328,-0.0025516204106949105,0.007224483863912852,0.011591482073318346,-0.018828121535088616,-0.0009228050738557148,0.007680304090878082,0.01138155435674475,-0.0155621132916689,-0.0040965618141916285,0.3078484993856255,1.5004993273358167e-06,2.024319483635823e-05,49485.65,49592.95,48719.75,49057.75,0.0,-0.005760812289732908,-0.009465630050952578,-0.006095189085589925,-0.022838658403106504,-0.009353617004520198,-0.005610672439497311,0.017799430263312058,-0.00864695118685925,0.0021872181255764,0.006889839016261447,-0.002028149096983789,0.004811964632728904,0.0162312866993725,-0.005090710712023605,-0.004597582883929774,0.005568973129888262,0.014505418453105146,-0.007946498644812339,-0.0009083344836255391,0.008317343255194487,0.012592152108761662,-0.013955402047674093,-0.0002482615298153246,0.008351645173020983,0.01306296041008902,-0.005388099914219291,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.6289961494255323e-06,,6114.6298828125,6114.6298828125,-0.43994140625,-7.194380749464546e-05,20026.76953125,20026.76953125,81.12890625,0.0040675006521631,44546.078125,44546.078125,-165.3515625,-0.0036981944808226,39149.4296875,39149.4296875,-312.0390625,-0.0079074366054862,4.4720001220703125,4.4720001220703125,-0.0529999732971191,-0.0117127010342782,86.75409698486328,86.75409698486328,-0.119903564453125,-0.0013802007930445,74.73999786376953,74.73999786376953,-0.279998779296875,-0.0037323219384968,14.770000457763672,14.770000457763672,-0.3299999237060547,-0.0218542990310796,106.56999969482422,106.56999969482422,-0.7399978637695312,-0.006895889298343,,,,,,,,,,,,,,,,,,,,,,,,,,,,170.75,78.0,160.04999999999927,160.04999999999927,170.75
2025-02-18,2025-02-18 09:15:00,2025-02-18 09:19:00,22963.65,22992.5,22907.7,22909.3,0.0,5,-0.00028800963523156753,0.0002600365484070698,-0.0023667840260586702,0.0036927927398300907,-0.6409198113207859,0.01886792452828489,22963.65,22957.2,22935.8,22927.2,22916.25,22992.5,22964.2,22940.6,22928.75,22919.35,22932.9,22935.25,22926.35,22915.4,22907.7,22956.1,22937.65,22930.9,22915.9,22909.3,,-0.0008037079469072061,-0.0002942760047345283,-0.0006541391746508474,-0.00028800963523156753,0.002595406218088089,0.0012610422873869953,0.0006212994532564811,0.0005822778184862759,0.0005083728795068048,-0.00032878048568075677,-0.000851584688028125,-0.00021363981199687027,-0.0004928643707037612,-0.0003032782414226031,-0.00032878048568075677,0.7028301886792342,-0.0011322241890988584,0.3413915094339738,-0.0014261670074226004,0.16804245283019012,-0.0020793732703642495,0.15742924528300306,-0.0023667840260586702,0.13738207547167355,0.0005156983116756386,-0.0007807320562476645,-0.0011322241890988584,-1.0,1,18,2,22963.65,22992.5,22801.5,22923.15,0.0,0,-0.0017636569099424525,-0.0023667840260586702,6.532105297600766e-06,22809.9,22974.2,22725.45,22963.5,0.0,0.002893360556398772,-0.0024283864913943187,-0.004089722349920555,-0.017648405098380615,-0.016960834257289337,-0.003884518534423842,0.010832407951749515,0.006733918167111584,0.0004659568445576993,0.0036775752825135856,-0.0013594710753293364,0.004108427660694365,0.012357980505328164,0.00015026099681847427,-0.0035399940764786917,0.006078671161935544,0.013916084469569101,-0.0016603127857126587,-0.0016851476511185125,0.007314459065954639,0.011991494916079532,-0.014315782515485376,-0.0001696625387608619,0.007245634144969679,0.010948357973038643,-0.01252368603641374,-0.0023602673808435443,0.34090229580337,-6.847959546512839e-06,1.889973581832152e-08,48880.4,49319.0,48525.6,49279.9,0.0,0.004528336501368413,-0.0012585626849337395,-0.004980157107652428,-0.013783642343749514,0.001134607981261082,0.013445454190239348,0.016099870332529114,0.008173010040834363,0.0007934269347137178,0.007199689934435803,-0.0016529199911039516,0.005448924207730244,0.015082886047045751,0.0010837647570263176,-0.0027529531232318495,0.006897708010321386,0.015914056812122362,-0.0006704119971707723,0.00014404339981053394,0.00826779241296608,0.013252603295207993,-0.009601439135634382,0.0006961612363227954,0.007715610458280007,0.0127243294123086,-0.0015459050737292035,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0717594496057165e-05,,,,,,,,,,,,,,39174.25,39174.25,24.8203125,0.000633989120611,,,,,86.43460083007812,86.43460083007812,-0.3194961547851562,-0.0036827788645059,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,83.20000000000073,107.79999999999927,13.850000000002183,13.850000000002183,107.79999999999927
2025-02-19,2025-02-19 09:15:00,2025-02-19 09:19:00,22847.25,22863.75,22814.85,22859.95,0.0,5,2.187236164630235e-06,0.0005661341232723545,0.000555865585573788,0.0021403013491777547,0.25971370143149997,0.9222903885480744,22847.25,22825.45,22825.7,22846.2,22858.05,22847.55,22827.95,22854.1,22859.9,22863.75,22817.4,22814.85,22824.4,22839.4,22852.15,22828.55,22823.35,22846.75,22859.9,22859.95,,-0.00022778494472930344,0.0010252657913936147,0.0005755742063970892,2.187236164630235e-06,0.0013196336539407507,0.0005739207770274927,0.0013011649149860503,0.0008973045845698628,0.0005074798593930167,-0.0008184792480495783,-9.200256730983103e-05,0.0009222061097797339,0.0005996620882247694,8.312170110755095e-05,-0.0008184792480495783,0.6165644171778512,-0.0010460777555286284,0.267893660531734,-2.1884471872982524e-05,0.6073619631901065,0.0005536771383865216,0.4192229038854681,0.000555865585573788,0.23721881390589367,0.00022997218089393368,0.0006018506359919811,-0.0010460777555286284,1.0,2,19,2,22847.25,23049.95,22814.85,22914.4,0.0,1,0.0029390845725416168,0.000555865585573788,-0.003311063270100377,22963.65,22992.5,22801.5,22923.15,0.0,-0.0017571363250374894,0.0011311402024261064,-0.004181255810316475,-0.006386944366181813,-0.03309262391543677,-0.010301466858074093,0.00833218820275573,-0.0017636569099424525,0.0012585530348140873,0.005306862276781395,-0.0013900565020316853,0.004112183521833655,0.011612261287545422,-0.00021007823051621966,-0.0012772072206231667,0.0029384142231407774,0.012085415415423576,-0.0021360582477444323,-0.0033506064430207207,0.0044571647392829955,0.01139226773779768,-0.012723011246175475,-0.0004932799159797274,0.007160008035665271,0.010958586172775663,-0.013752858142552005,-0.002757038190650095,0.25687146006494266,-9.76731612249938e-07,5.817989546390789e-06,49211.85,49328.55,48814.95,49064.15,0.0,-0.004378052715204417,0.00013045849024884149,-0.005631105346358023,-0.00596552576450704,-0.020903322880008957,0.006105638308343542,0.010467928212350684,-0.003001309643917006,0.0023785187351661927,0.005079064856927194,-0.001870176167856304,0.005584239365742551,0.014789076269397279,-0.0014202675951041632,-0.0011868327009574742,0.004777041220213659,0.015052331728599466,-0.003855925002745897,-0.002096945478097423,0.005431016252629099,0.012854422741988225,-0.011857213965066893,0.00033299451193527507,0.007777835740250992,0.012522123769052975,-0.006216948330336147,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.4336088362100156e-06,,6129.580078125,6129.580078125,14.9501953125,0.0024449877750611,20041.259765625,20041.259765625,14.490234375,0.000723543273037,44556.33984375,44556.33984375,10.26171875,0.0002303618900232,39270.3984375,39270.3984375,96.1484375,0.0024543785139472,4.544000148773193,4.544000148773193,0.0720000267028808,0.0161001844225237,86.85479736328125,86.85479736328125,0.420196533203125,0.004861438928019,75.83999633789062,75.83999633789062,1.0999984741210938,0.0147176679898504,15.350000381469728,15.350000381469728,0.5799999237060547,0.0392687817014376,107.0500030517578,107.0500030517578,0.4800033569335937,0.0045041133368504,,,,,,,,,,,,,,,,,,,,,,,,,,,,190.0,45.10000000000218,54.45000000000073,54.45000000000073,190.0
2025-02-20,2025-02-20 09:15:00,2025-02-20 09:19:00,22821.1,22871.4,22813.95,22857.1,0.0,5,-0.00035206416752142644,0.00047782409407428093,0.0015774875006025126,0.0025174071363782084,0.6266318537858928,0.7510879025238864,22821.1,22862.4,22851.95,22863.75,22860.4,22871.4,22862.4,22868.7,22869.35,22863.45,22813.95,22851.2,22847.55,22856.3,22855.8,22860.6,22851.55,22866.15,22865.15,22857.1,,-0.0003958776235094552,0.0006389063323932742,-4.373276655667002e-05,-0.00035206416752142644,0.0025174071363782084,0.0004898873259150713,0.0009255227672037377,0.0005707725110709867,0.0003346398138265934,0.001730854340938868,-0.00047457834698029,0.0006213911723069903,6.123230003833383e-05,-0.00014435442949392444,0.001730854340938868,1.0,0.0013342915109263239,0.1949521322889571,0.0019740503306152164,0.36814621409923737,0.0019302312333762577,0.2271540469973735,0.0015774875006025126,0.13315926892952756,4.381345598802877e-05,-0.000290853425181847,0.0013342915109263239,1.0,3,20,2,22821.1,22923.85,22812.75,22906.25,0.0,1,0.0037311961298973958,0.0015774875006025126,-0.004071675452990386,22847.25,23049.95,22814.85,22914.4,0.0,-0.00038171019253463445,-0.002138175800727171,0.0007489982421471364,-0.006219153605287464,-0.03260683715579382,-0.013003794747655673,0.010259923890654006,0.0029390845725416168,0.005915494187061379,0.0014139580351220829,0.0002515046796088827,0.0023890376968118375,0.009808173348386429,-0.0008408301908184868,-0.0012434519487120265,0.0029497969206522374,0.01113321072187883,-0.00127007427798842,-0.003300409548052219,0.004490734596849097,0.011882728658848266,-0.009806050431425128,-0.000630124230532686,0.007128788208654393,0.011083600647568356,-0.013488630605427598,-0.002500610969521476,0.24536313945480343,-6.021430575759643e-07,1.5542000210995053e-06,48895.35,49628.25,48804.0,49519.5,0.0,0.009280706992783827,0.004862022853130865,0.009412376230055308,-0.00014234789219125243,-0.015514941381593261,0.01900676703874926,0.016644958046830038,0.012765017532342063,0.002196104564868385,0.0018447278344894142,0.0031436635929826076,0.006933860287570911,0.014404252197236603,0.004699941263414775,-1.1221139146488924e-05,0.006574120127959119,0.0144723088800636,0.0054177784509508164,-0.0015445359274741,0.006303426945545531,0.013909175783763142,-0.0011165942895848824,0.0009718941123700974,0.007969106502890943,0.012943122562674292,0.0020687099874192594,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.464019927787082e-05,,6144.14990234375,6144.14990234375,14.56982421875,0.0023769693899173,20056.25,20056.25,14.990234375,0.0007479686681528,44627.58984375,44627.58984375,71.25,0.0015990990339389,39164.609375,39164.609375,-105.7890625,-0.0026938627238113,4.534999847412109,4.534999847412109,-0.0090003013610839,-0.0019807000586287,86.88719940185547,86.88719940185547,0.0324020385742187,0.0003730598603401,76.04000091552734,76.04000091552734,0.2000045776367187,0.0026371912881646,15.270000457763672,15.270000457763672,-0.0799999237060546,-0.0052117212845563,107.16999816894533,107.16999816894533,0.1199951171875,0.0011209258642381,,,,,,,,,,,,,,,,,,,,,,,,,,,,66.75,44.349999999998545,49.150000000001455,49.150000000001455,66.75
2025-02-21,2025-02-21 09:15:00,2025-02-21 09:19:00,22855.8,22911.75,22849.65,22906.6,0.0,5,0.0003100504377824276,0.0001164088841329649,0.0022226305795465164,0.002717034625784201,0.8180354267310863,0.9170692431561743,22855.8,22887.85,22891.8,22892.45,22899.15,22885.7,22892.75,22895.2,22905.9,22911.75,22849.65,22873.35,22884.2,22890.35,22896.1,22885.7,22891.3,22892.65,22899.5,22906.6,,0.0002446942850775624,5.897437017576834e-05,0.0002992226762736916,0.0003100504377824276,0.0015772801652096742,0.0008476112872114007,0.00048052140941297756,0.0006792632505477967,0.000683431481081239,0.001308201856859154,0.0001507349969525634,3.7131199818370896e-05,0.00030796179526434574,0.0003253395868404325,0.001308201856859154,0.5805152979066042,0.001553216251454773,0.3123993558776475,0.0016122822215806135,0.1771336553945291,0.0019119873292556256,0.25040257648958575,0.0022226305795465164,0.2520128824476944,6.535615270486517e-05,0.0006181077167362085,0.001553216251454773,-1.0,4,21,2,22855.8,22921.0,22720.3,22764.35,0.0,0,-0.0040011725688884545,0.0022226305795465164,-0.0022024556616644245,22821.1,22923.85,22812.75,22906.25,0.0,-0.00035567154278537405,-0.0007372459718669733,-0.002493086855226756,-0.004915419168179946,-0.03054843713298383,-0.007973027693387036,0.004850204638471969,0.0037311961298973958,0.0007683492496588723,0.0003645293315142612,-0.000831506020119166,0.0008017250768533898,0.007814105577293914,-0.00036439649830266596,-0.000981510248283013,0.0029610923217204934,0.009989382478352436,-0.0006395906619762748,-0.0030881588294693453,0.004583123506686441,0.011448079492742933,-0.007061163298423101,-0.0003766544210427325,0.0070388833869129905,0.01068233544949631,-0.013448540291461364,1.527967257838122e-05,0.5601896885406856,-7.905264472692595e-07,7.833508031005676e-07,49314.1,49455.8,49150.95,49289.7,0.0,-0.004640596128797858,0.0045970428510428984,0.00019886403990265755,-0.0010599489278910745,-0.022555332351057333,0.01944801796919915,0.006184862151727559,-0.0004947874948544424,0.002874839976709219,0.0028149897443076346,8.735271626051737e-05,0.007962760476195211,0.011099249470302754,-2.8740810971150665e-05,-0.00019408352791658868,0.006714507575424829,0.013439409801349894,0.0009646197773454102,-0.00226147874688114,0.006195445578302392,0.013727397855251261,-0.0034656517549191967,0.0009934353413169673,0.007952476022351268,0.012574332437169874,-0.0035295162964550375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0314330863191304e-05,,6117.52001953125,6117.52001953125,-26.6298828125,-0.0043341850761716,19962.359375,19962.359375,-93.890625,-0.0046813649111873,44176.6484375,44176.6484375,-450.94140625,-0.0101045431274428,38678.0390625,38678.0390625,-486.5703125,-0.012423724384459,4.5,4.5,-0.0349998474121093,-0.0077177174398543,86.872802734375,86.872802734375,-0.0143966674804687,-0.0001656937682371,76.4800033569336,76.4800033569336,0.44000244140625,0.0057864602328852,15.65999984741211,15.65999984741211,0.3899993896484375,0.0255402343128385,106.33999633789062,106.33999633789062,-0.8300018310546875,-0.0077447218926537,,,,,,,,,,,,,,,,,,,,,,,,,,,,14.400000000001455,186.29999999999927,-142.25,142.25,186.29999999999927
2025-02-24,2025-02-24 09:15:00,2025-02-24 09:19:00,22611.5,22668.05,22607.5,22645.0,0.0,5,-0.000297990221506117,0.0010360919588545024,0.0014815470004201402,0.0026778409216548778,0.5532617671346062,0.6193228736581412,22611.5,22667.05,22626.45,22631.7,22649.95,22668.05,22667.05,22632.25,22655.4,22656.35,22607.5,22627.65,22621.75,22626.8,22644.85,22664.05,22628.0,22632.25,22651.75,22645.0,,-0.001590624800068774,0.00018782039950493434,0.0008616023594649747,-0.000297990221506117,0.0026778409216548778,0.0017382058979883938,0.0004640586570142466,0.0012637141708312758,0.000507727390126689,0.0023240386528978296,-0.0017227649826509967,0.0002563371629221231,0.000885925493886861,-0.00021854352879369392,0.0023240386528978296,1.0,0.0007297171793114124,0.6507018992567843,0.0009176746345885943,0.17341040462427953,0.0017800676646838997,0.47233691164331176,0.0014815470004201402,0.18992568125516332,0.001292634578562657,0.0005876712752466352,0.0007297171793114124,-1.0,0,24,2,22611.5,22668.05,22518.8,22548.85,0.0,0,-0.0027707140172036995,0.0014815470004201402,-0.006714446052709546,22855.8,22921.0,22720.3,22764.35,0.0,-0.006194815825375288,-0.006548284048458752,-0.0069274946942284865,-0.005804190459553049,-0.03390039107674492,-0.0023009311101225283,0.008816416897473494,-0.0040011725688884545,0.0028641274624577784,0.0019350431705714977,-0.0023107325202317655,0.00336374000835216,0.007975515142199836,-0.004256761682583821,-0.0011591946658668028,0.0032934916894902435,0.008618228316220935,-0.005677388244163528,-0.003432966877796484,0.004683197050074651,0.011263225404124489,-0.009783479376134996,-9.415646322367688e-05,0.0066574407061612256,0.010639851193096145,-0.019449187366578302,-0.00524284681969828,0.3037334727696761,-9.177910804239973e-06,4.159475666595373e-05,49143.1,49306.55,48764.0,48908.5,0.0,-0.007733867319135612,-0.012338573693191579,-0.0031723773875630412,-0.00304233276087873,-0.025811508365310987,0.018369101929567755,0.011093163764989785,-0.004773813617781511,0.003341954874919582,0.002954496662134394,-0.0010312521517165478,0.009063357971117895,0.011307661321182452,-0.006716866022149048,-0.0005886945337971294,0.007166235573902022,0.012098156501685439,-0.006174263167680438,-0.0025931387088634515,0.0064087747190677315,0.013301787477395289,-0.008575245892434413,0.0009408722851468654,0.008009154510165897,0.012634417860080377,-0.012117035908758567,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1458087928312717e-05,,6013.1298828125,6013.1298828125,-104.39013671875,-0.0170641267025635,19524.009765625,19524.009765625,-438.349609375,-0.0219588076309241,43428.01953125,43428.01953125,-748.62890625,-0.0169462585489965,38776.94140625,38776.94140625,98.90234375,0.0025570671664658,4.420000076293945,4.420000076293945,-0.0799999237060546,-0.0177777608235677,86.45120239257812,86.45120239257812,-0.421600341796875,-0.0048530763199383,74.43000030517578,74.43000030517578,-2.0500030517578125,-0.0268044320316045,18.209999084472656,18.209999084472656,2.549999237060547,0.1628352019097845,106.61000061035156,106.61000061035156,0.2700042724609375,0.0025390660312138,,,,,,,,,,,,,,,,,,,,,,,,,,,,23.049999999999272,126.20000000000073,-96.15000000000146,96.15000000000146,126.20000000000073
2025-02-25,2025-02-25 09:15:00,2025-02-25 09:19:00,22516.45,22584.65,22516.45,22547.1,0.0,5,-0.000574023550479752,0.0003592513301991156,0.001361227014027425,0.003028896651115106,0.44941348973603357,0.44941348973603357,22516.45,22562.65,22556.4,22561.45,22560.15,22584.65,22563.6,22560.3,22563.65,22560.15,22516.45,22552.8,22549.9,22556.2,22545.5,22560.45,22554.3,22560.3,22560.05,22547.1,,-0.0002726009454598888,0.00026602466048597506,-1.108141292449627e-05,-0.000574023550479752,0.003028896651115106,0.00047866717783590453,0.00046106648223997695,0.00033020927289694266,0.000649375114970488,0.0019541268716871444,-0.0003700806421232516,0.0001728999308399309,-6.205274926928257e-05,-0.0005784536007075711,0.0019541268716871444,1.0,0.0016809932293944446,0.15835777126098471,0.0019474650755336006,0.15249266862166724,0.0019363620819444693,0.109237536656901,0.001361227014027425,0.21480938416424192,-0.0003014226050198632,-0.0006360406800095819,0.0016809932293944446,1.0,1,25,2,22516.45,22625.3,22513.9,22526.3,0.0,1,0.0004374579474117165,0.001361227014027425,-0.0014368803730566225,22611.5,22668.05,22518.8,22548.85,0.0,-0.009466556260117276,-0.015602728512960518,-0.015952850609224023,-0.018056916410825963,-0.03538664573356065,-0.01860395276872262,0.006618962829589979,-0.0027707140172036995,0.0025078884288998898,0.0013326621978504126,-0.005339014542759313,0.004615338769756869,0.006761861455178493,-0.008397898253357572,-0.0036311780291700124,0.004044251912308438,0.007775539291789028,-0.011509596079153583,-0.003585586052824352,0.004867644339966884,0.010845811880679072,-0.01561540598986022,-0.0009168971005238669,0.006752200732902537,0.010360822967623614,-0.02783665486322573,-7.760927940892774e-05,0.4576089531088567,-1.2886132111082068e-05,1.3602308890598817e-05,48626.4,48748.4,48281.9,48657.25,0.0,-0.005137143850250991,-0.012831281180449405,-0.017412332515473694,-0.012634968820959491,-0.026244455273456535,-0.004691469646078805,0.009587471548433172,0.0006344290344339401,0.0018733076776842393,0.0070801370813188165,-0.005837202432728154,0.0016612173784360358,0.008955165821716833,-0.006017481816303127,-0.0025217906041210105,0.00673126681402968,0.010795676744866249,-0.008771422320241529,-0.0026373718636764298,0.00642639440246946,0.013354866778494304,-0.011039343387318712,-0.00021163999634817853,0.00703788461914158,0.012297514584540287,-0.016964234800230904,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.992818983906507e-06,,5983.25,5983.25,-29.8798828125,-0.0049691065044024,19286.9296875,19286.9296875,-237.080078125,-0.0121430014106229,43461.2109375,43461.2109375,33.19140625,0.0007642855144733,,,,,4.39300012588501,4.39300012588501,-0.0269999504089355,-0.0061085859599292,86.52940368652344,86.52940368652344,0.0782012939453125,0.0009045715013911,74.77999877929688,74.77999877929688,0.3499984741210937,0.0047023844241036,18.979999542236328,18.979999542236328,0.7700004577636719,0.042284486352349,106.5999984741211,106.5999984741211,-0.0100021362304687,-9.381986842893486e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,78.20000000000073,33.19999999999709,-20.799999999999272,20.799999999999272,78.20000000000073
2025-02-27,2025-02-27 09:15:00,2025-02-27 09:19:00,22568.95,22613.3,22568.95,22579.45,0.0,5,-0.0004094967837900976,0.00027847444085160155,0.00046524096158660457,0.0019650892044157367,0.2367531003382265,0.2367531003382265,22568.95,22584.4,22585.85,22583.15,22588.2,22613.3,22592.9,22588.45,22590.4,22590.25,22568.95,22579.3,22580.95,22581.5,22579.45,22584.6,22586.25,22583.35,22588.7,22579.45,,7.305863287387915e-05,-0.00012839670153308447,0.0002369001941697757,-0.0004094967837900976,0.0019650892044157367,0.0006021855794266034,0.0003320663158570521,0.00039409914028828817,0.0004781257470714476,0.0006934305760789854,8.191495014251186e-05,-0.00011068877195235071,0.0002457584526516129,-0.0003873703969329119,0.0006934305760789854,1.0,0.0007665398700426591,0.3066516347238473,0.0006380447473186753,0.1691093573844475,0.0008750960944128991,0.20067643742957716,0.00046524096158660457,0.24351747463358797,-0.0004825554166639767,-0.00016383896843446231,0.0007665398700426591,1.0,3,27,2,22568.95,22613.3,22508.4,22510.85,0.0,0,-0.0025743333207793088,0.00046524096158660457,0.0018933424486045848,22516.45,22625.3,22513.9,22526.3,0.0,-0.0010000510003835839,-0.010457140221442729,-0.01658717598908599,-0.01731219313227028,-0.023588565484059743,-0.028041697948757882,0.0049453305691568444,0.0004374579474117165,0.004394862893595486,0.00011320101392591205,-0.00555380769529205,0.004269496035294637,0.006793570098740118,-0.003841419821785319,-0.003479760964239231,0.004144878032459553,0.007098167765069252,-0.009050225606776152,-0.002378484092431199,0.003580584615312062,0.00959179159024642,-0.014257973820815395,-0.0014019131209451585,0.0063621590680119685,0.01016183428599525,-0.027446341288348775,0.002359464270652591,0.3973625578584477,-4.6526468905410443e-07,-1.8934390097957192e-06,48691.2,48862.15,48534.15,48591.1,0.0,-0.0013595096311443955,-0.00648966948485441,-0.014173346561249023,-0.009641459191690904,-0.01554946858298245,-0.011634742316900315,0.0067502073424968775,-0.0020558129600420313,0.0035181339792678982,0.001172025329741395,-0.004743506933510333,0.003205358248352045,0.009143614218639937,-0.00262423553873814,-0.0019180819873090061,0.006658128101269597,0.010052132570895489,-0.008207463850603003,-0.00155245734413324,0.0054766168016303195,0.012552232149747475,-0.010840809027995446,-0.0005624128088713432,0.00690359471206531,0.01227921947967496,-0.01773311418300938,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.324995680798686e-07,,5956.06005859375,5956.06005859375,0.81005859375,0.0001360242800469,19075.259765625,19075.259765625,48.869140625,0.002568492447579,43433.12109375,43433.12109375,-188.0390625,-0.0043107304305169,38142.37109375,38142.37109375,-95.41796875,-0.0024953840451925,4.249000072479248,4.249000072479248,-0.0489997863769531,-0.0114006021372912,87.0811996459961,87.0811996459961,0.3910980224609375,0.0045114495788611,72.52999877929688,72.52999877929688,-0.4899978637695312,-0.0067104613297193,19.100000381469727,19.100000381469727,-0.3299999237060547,-0.0169840410974233,106.41999816894533,106.41999816894533,0.1100006103515625,0.0010347155759355,,,,,,,,,,,,,,,,,,,,,,,,,,,,33.849999999998545,71.04999999999927,-68.60000000000218,68.60000000000218,71.04999999999927
2025-02-28,2025-02-28 09:15:00,2025-02-28 09:19:00,22433.4,22450.35,22313.95,22322.05,0.0,5,7.840396410441208e-05,0.0004921714506690182,-0.004963581088912166,0.0060802196724525845,-0.8163489736070672,0.05938416422286418,22433.4,22348.4,22327.75,22332.05,22320.6,22450.35,22348.6,22343.85,22333.55,22323.65,22343.4,22320.35,22327.75,22316.2,22313.95,22348.45,22328.95,22332.25,22320.3,22322.05,,-0.0008725437334580199,0.00014779020061395087,-0.0005351005832372469,7.840396410441208e-05,0.004767444970445723,0.0012640725958010415,0.0007210757913358285,0.0007769103149956473,0.00043457613146603266,-0.0037867643781148074,-0.0008703083889674754,0.0002015429230441939,-0.0005261496369567505,6.496241140474395e-05,-0.0037867643781148074,0.7840909090909003,-0.004656003994044627,0.20711143695014994,-0.004508901905194997,0.118035190615827,-0.005041589772393047,0.12719941348972744,-0.004963581088912166,0.07111436950147275,0.000950947697562432,-0.0004477869250695749,-0.004656003994044627,-1.0,4,28,2,22433.4,22450.35,22104.85,22127.4,0.0,0,-0.01364037551151408,-0.004963581088912166,-0.0034405631062353085,22568.95,22613.3,22508.4,22510.85,0.0,-0.0006858649667278449,-0.0016852300671652554,-0.011135833002040463,-0.01761119645288567,-0.023720823322259776,-0.033784088299614434,0.004659975078684183,-0.0025743333207793088,0.0019701610556686466,0.00010883640555541393,-0.0037174907424095682,0.004981314481249461,0.005408089492477015,-0.000790844257686607,-0.0035405919190778733,0.004089911058060459,0.005978178002675287,-0.006201404598054405,-0.00239202193389495,0.0035731534073540766,0.008555694362277065,-0.012570715207810834,-0.00169886806533181,0.006170909641025447,0.010002416539765285,-0.026459220788094928,-0.008387066681178156,1.3047751478897245,3.4043463783977028e-06,2.3597617003831306e-06,48732.2,48972.55,48627.1,48641.5,0.0,0.0010372269818959001,-0.00032369276932009416,-0.005459173763251779,-0.01773038903866153,-0.017870213047345374,-0.015364216961366806,0.007101960260271669,-0.0018611923943511086,0.0049412538675823285,0.00029604350194795505,-0.0018198088331664957,0.0031128154956168714,0.007813213050400567,0.00023750795548815873,-0.0035667779894865913,0.0034297471917218536,0.008143533013583814,-0.0036075096671057683,-0.0017889995643165402,0.0052866062030361444,0.011307920946823705,-0.00802761122203488,-0.0007519927033108276,0.006799022267308903,0.012235131249634329,-0.01595936628240402,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.148360232247931e-06,,5861.56982421875,5861.56982421875,-94.490234375,-0.0158645536555098,18544.419921875,18544.419921875,-530.83984375,-0.0278287085089458,43239.5,43239.5,-193.62109375,-0.0044579134281432,38256.171875,38256.171875,113.80078125,0.0029835791007928,4.284999847412109,4.284999847412109,0.0359997749328613,0.008472528669988,87.16220092773438,87.16220092773438,0.0810012817382812,0.0009301810501873,74.04000091552734,74.04000091552734,1.5100021362304688,0.0208190012635363,21.1299991607666,21.1299991607666,2.029998779296875,0.1062826564792283,107.23999786376952,107.23999786376952,0.8199996948242188,0.0077053158140676,,,,,,,,,,,,,,,,,,,,,,,,,,,,128.29999999999927,217.20000000000073,-194.64999999999782,194.64999999999782,217.20000000000073
2025-03-03,2025-03-03 09:15:00,2025-03-03 09:19:00,22194.55,22261.55,22194.2,22253.75,0.0,5,3.3703320900579925e-05,0.0003410766762997738,0.0026673214820755876,0.0030345287469220393,0.8789903489235635,0.8841870824053535,22194.55,22217.95,22238.65,22246.05,22253.3,22246.1,22248.05,22252.0,22253.15,22261.55,22194.2,22217.95,22229.95,22237.55,22249.45,22219.35,22238.25,22246.5,22253.0,22253.75,,0.0008506099413350121,0.0003709824289230834,0.00029218079248427564,3.3703320900579925e-05,0.002338411907427626,0.0013547604526969654,0.0009915170210421619,0.0007012480867390923,0.000543739580197029,0.0011173914316802672,0.0009136756541444765,0.0003529890528426206,0.000312415013002341,2.0221719924718024e-05,0.0011173914316802672,0.7706013363028795,0.0019689518372754,0.44691907943577125,0.002340664712733564,0.32739420935411656,0.0026335294024884817,0.23162583518934698,0.0026673214820755876,0.17965850037117753,-0.0008169066204344322,0.00034612886332633107,0.0019689518372754,-1.0,0,3,3,22194.55,22261.55,22004.7,22143.15,0.0,0,-0.0023158838543695555,0.0026673214820755876,0.003034699060892731,22433.4,22450.35,22104.85,22127.4,0.0,-0.01703400804500932,-0.01770818998237611,-0.01869053188965275,-0.03400163710777615,-0.03874992397716703,-0.05976285223199762,0.015614125473394976,-0.01364037551151408,0.000766018601371923,0.001019098493270918,-0.006239974670706916,0.009349227004415876,0.008406477040412015,-0.01164825789795354,-0.006876259219522662,0.006767655966051346,0.008130962169659887,-0.016365458946324796,-0.0039288847339028375,0.005822820084567286,0.00906017232400617,-0.02557795125379647,-0.0030568361864159064,0.006415421894634685,0.010210755776167441,-0.0401232673392955,0.005710115060965072,0.19434509810316278,-4.543517558430174e-05,-5.1693088217429e-05,48437.55,48574.5,48078.7,48262.5,0.0,-0.007791700502657206,-0.0067625552827574875,-0.008112871154863921,-0.020840053804344505,-0.02187791333954847,-0.027248137637460146,0.010272986272986333,-0.0036139317533608307,0.0028376068376067772,0.0038083398083398686,-0.002704661050635234,0.004565584780495521,0.008041717958584953,-0.004863394024953505,-0.004196998864258461,0.003929492851739475,0.00896115783783557,-0.007193054743287464,-0.0021955411960875248,0.005599210581104915,0.011200283819592729,-0.013585187866418158,-0.001358073512899316,0.006862147838043165,0.01210078320767721,-0.022289717967174938,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.0782970132636722e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.33,4.33,0.0,,,,,,,,,,,,,,,,,,,,,,,,,7.799999999999272,249.04999999999927,-110.59999999999854,110.59999999999854,249.04999999999927
2025-03-04,2025-03-04 09:15:00,2025-03-04 09:19:00,21974.45,22016.7,21964.6,21985.4,0.0,5,0.0007715610341194612,0.0005466089664530002,0.0004983059871805996,0.002370935336265626,0.21017274472169423,0.39923224568142107,21974.45,21986.85,21979.85,21969.55,21969.3,22016.7,21986.85,21979.85,21977.85,21987.0,21972.15,21973.95,21964.6,21965.85,21967.35,21985.55,21979.3,21969.0,21968.45,21985.4,,-0.00028427762780558474,-0.0004686227495870332,-2.503527698116681e-05,0.0007715610341194612,0.002027354495789395,0.0005867143315207871,0.000693817291746759,0.0005462105505119586,0.0008944299545275205,0.0005051320965939327,-0.00034338706999862523,-0.0004936339419968082,-5.006930046352997e-05,0.0007328408278826446,0.0005051320965939327,0.8550863723607948,0.00022071087103424863,0.24760076775426634,-0.0002480153086880776,0.29270633397311635,-0.00027304437653729674,0.23032629558540302,0.0004983059871805996,0.3771593090211254,0.001055838661925046,0.0007214531021346446,0.00022071087103424863,-1.0,1,4,3,21974.45,22105.05,21964.6,22080.3,0.0,1,0.004816957876078744,0.0004983059871805996,-0.007618608915172445,22194.55,22261.55,22004.7,22143.15,0.0,0.0007117871959652078,-0.016334345437866493,-0.017009007249304098,-0.027288281896913236,-0.03293408597102265,-0.05754980783390706,0.011599524006295334,-0.0023158838543695555,0.003025766433411687,0.006252497950833586,-0.005669361938590652,0.009866850750623032,0.010624541519458177,-0.005270180020185422,-0.005494938615254563,0.007595698113811112,0.008687583591424256,-0.010198776915611885,-0.003327066640560683,0.005973678918260375,0.008652905953822603,-0.021635394970666466,-0.0029393435256277966,0.0064641059403071285,0.010122194013570474,-0.036614639003225036,-0.007124099326428263,0.20439936457555186,3.5468782134795377e-07,-5.422828276886128e-06,48478.6,48574.7,47841.3,48159.85,0.0,-0.002126910126910131,-0.00990203838286241,-0.00887508206235299,-0.015307155197971767,-0.018302918499115917,-0.02748533701393041,0.015228452746426624,-0.0065750661116451385,0.0019954381087150096,0.006614430900428379,-0.002960461215890479,0.004473096879716437,0.010867799759894867,-0.004027881515622278,-0.0030756074258133648,0.003437000560437409,0.00978821563412294,-0.00624380448033568,-0.0018321509798052472,0.005458260406063368,0.010943186067904186,-0.013873487723904954,-0.0013702427317153932,0.006863344412469188,0.011767669088332922,-0.02302228975705356,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0598520504343673e-06,,5849.72021484375,5849.72021484375,-104.77978515625,-0.0175967394669998,18350.189453125,18350.189453125,-497.08984375,-0.0263746207566638,43191.23828125,43191.23828125,-649.671875,-0.0148188500805425,37785.46875,37785.46875,629.96875,0.0169549259194465,4.179999828338623,4.179999828338623,-0.0510001182556152,-0.0120539160717002,87.46399688720703,87.46399688720703,0.136993408203125,0.0015687405126187,71.62000274658203,71.62000274658203,-1.55999755859375,-0.0213172663581339,22.780000686645508,22.780000686645508,3.1500015258789062,0.1604687549948877,106.75,106.75,-0.8600006103515625,-0.0079918279479019,,,,,,,,,,,,,,,,,,,,,,,,,,,,119.64999999999782,20.80000000000291,94.89999999999782,94.89999999999782,119.64999999999782
2025-03-05,2025-03-05 09:15:00,2025-03-05 09:19:00,22073.05,22149.85,22067.8,22133.55,0.0,5,-0.00018520484333262033,0.0004770643479276846,0.0027408989695579,0.003717202652102871,0.7373552711761187,0.8013406459476,22073.05,22129.35,22126.75,22141.8,22138.55,22148.45,22129.35,22149.85,22144.95,22139.6,22067.8,22116.55,22125.95,22133.4,22131.5,22132.0,22126.9,22143.1,22137.65,22133.55,,-0.00023043556840762758,0.0007321405167464157,-0.00024612633280785,-0.00018520484333262033,0.003653776890823944,0.0005784173507129343,0.0010801405538543988,0.0005216378072243121,0.0003658776207113178,0.0026706775909990117,-0.00011071269603477236,0.0007389246048334502,-0.00018742830302856216,-0.00022585038315517503,0.0026706775909990117,0.9829372333942983,0.002439626603482626,0.15600243753807905,0.003173553269711221,0.29128580134062193,0.002926645841875146,0.14076782449725014,0.0027408989695579,0.09872029250455353,4.523072507500725e-05,-0.00037259843373167495,0.002439626603482626,1.0,2,5,3,22073.05,22394.9,22067.8,22346.65,0.0,1,0.012395205918529708,0.0027408989695579,-0.0003283469880391118,21974.45,22105.05,21964.6,22080.3,0.0,-0.002838349557312436,-0.0021285826622198245,-0.019126332413036295,-0.02077933020974454,-0.038461035991900205,-0.05476953899236725,0.006360873720012895,0.004816957876078744,0.0011209086833059334,0.00044609901133599555,-0.006386856802118849,0.009390007451193987,0.011191507733234414,-0.0016571000974366923,-0.004169297274693595,0.0073019794102590135,0.00863596576950884,-0.008856429776995745,-0.0039002376519318037,0.005571987857510896,0.008205752530648942,-0.02059038789948775,-0.0027926926515251583,0.006429653177044694,0.010098623723364236,-0.0366679635260746,0.002411652015597614,0.5843855444587155,-7.779629376882778e-06,9.319635281456848e-07,47942.5,48374.9,47924.75,48289.3,0.0,0.002687923654247415,0.0005552965552966249,-0.007240730651809635,-0.007562079648973152,-0.020101501829346224,-0.018989701172495987,0.009321940885454986,0.00723366532825787,0.001772649427512897,0.000367576253952739,-0.0024102289917733075,0.0052455536220578835,0.011607793301622642,0.0010797333870491421,-0.0015105939249136836,0.0039991847044535435,0.009735109501527301,-0.0020572921241153175,-0.002016192264517347,0.0052469040786824,0.010265393123196773,-0.009213178907322206,-0.0009360744323534065,0.006829928853680293,0.011758998209202383,-0.019466581275702888,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.3673271741770446e-06,,5778.14990234375,5778.14990234375,-71.5703125,-0.0122348266022004,18285.16015625,18285.16015625,-65.029296875,-0.0035437943047462,42520.98828125,42520.98828125,-670.25,-0.0155181936585264,37331.1796875,37331.1796875,-454.2890625,-0.0120228510464092,4.210000038146973,4.210000038146973,0.0300002098083496,0.0071770839809515,87.32959747314453,87.32959747314453,-0.1343994140625,-0.0015366255698995,71.04000091552734,71.04000091552734,-0.5800018310546875,-0.0080983218208877,23.51000022888184,23.51000022888184,0.7299995422363281,0.0320456330216127,105.73999786376952,105.73999786376952,-1.0100021362304688,-0.0094613783253439,,,,,,,,,,,,,,,,,,,,,,,,,,,,261.3500000000022,65.75,213.10000000000218,213.10000000000218,261.3500000000022
2025-03-06,2025-03-06 09:15:00,2025-03-06 09:19:00,22476.35,22491.3,22417.45,22432.75,0.0,5,-0.000645958859103013,0.0003030584043341122,-0.0019398167407073902,0.00328567583259731,-0.5903859174001274,0.20717670954637202,22476.35,22452.3,22453.9,22445.5,22445.55,22491.3,22465.85,22456.85,22449.4,22451.9,22417.45,22449.65,22443.25,22440.95,22431.85,22451.95,22452.0,22447.45,22447.25,22432.75,,2.2269780575179254e-06,-0.00020265455193302362,-8.909697983505716e-06,-0.000645958859103013,0.00328567583259731,0.0007215296428426972,0.0006056854265850719,0.00037646744336284455,0.0008932728313631393,-0.0010855855154416896,-1.3361660052612535e-05,-0.0002872552206966597,7.79666302822392e-05,-0.0005702689397229862,-0.0010855855154416896,1.0,-0.0010833609549592592,0.2193635748137767,-0.0012857959588633305,0.18415707515231974,-0.0012946942007932135,0.11442112389980899,-0.0019398167407073902,0.2714962762356575,-0.0006481858371605309,-0.0005680425920563142,-0.0010833609549592592,-1.0,3,6,3,22476.35,22556.45,22245.85,22529.2,0.0,1,0.0023513604299631474,-0.0019398167407073902,0.005804001942125423,22073.05,22394.9,22067.8,22346.65,0.0,0.012062789001961116,0.009190201032825085,0.009908529696213808,-0.007975122412468894,-0.02514924868528101,-0.057409617972219995,0.014637540749955907,0.012395205918529708,0.0021591603215694523,0.00023493454276144298,0.003312075546871296,0.007783450855601209,0.010865979492088057,0.007057973474577928,-0.0015567292742246553,0.010399333613164226,0.010574407805668653,0.004719969318850659,-0.0025182451192319434,0.007531782592671448,0.008836287785368959,-0.006234754979020929,-0.002934425781126332,0.006038519885282679,0.010114277761583319,-0.022144205685935114,0.0038529265012875995,0.2244691160027826,-2.3399600045625164e-05,7.001245079483151e-05,48241.3,48657.65,48190.25,48506.15,0.0,0.004490642854628302,0.007190637014027335,0.005048433048433054,-0.001748262541905743,-0.01137286593164255,-0.032038458123011315,0.009635891531280085,0.005490109097391623,0.0031233152909476425,0.0010524438653655857,0.0016838854606551952,0.003421121363896648,0.011395428387720558,0.0038849907523215155,-0.0003405634277591441,0.004824963025772481,0.010312246339283942,0.0027762008738139166,-0.001129322707534075,0.005544418254888189,0.010182189455089714,-0.0036231679389743254,-0.001613134092815749,0.005364650726962752,0.011518306098538968,-0.013455272428259168,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.711024185946003e-06,,5842.6298828125,5842.6298828125,64.47998046875,0.0111592778931879,18552.73046875,18552.73046875,267.5703125,0.0146331949085249,43006.58984375,43006.58984375,485.6015625,0.0114202793050821,37418.23828125,37418.23828125,87.05859375,0.0023320611477797,4.264999866485596,4.264999866485596,0.054999828338623,0.0130640921235789,87.21700286865234,87.21700286865234,-0.1125946044921875,-0.0012893063491654,69.30000305175781,69.30000305175781,-1.7399978637695312,-0.0244932128567754,21.93000030517578,21.93000030517578,-1.579999923706055,-0.0672054405922565,105.73999786376952,105.73999786376952,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,123.70000000000073,186.90000000000146,96.45000000000073,96.45000000000073,186.90000000000146
2025-03-07,2025-03-07 09:15:00,2025-03-07 09:19:00,22508.65,22572.85,22464.75,22560.55,0.0,5,-2.2162531138070207e-06,0.0013066739416138756,0.002305780222270008,0.004802598112281214,0.4801110083256107,0.8862164662349729,22508.65,22478.1,22534.15,22569.45,22560.15,22527.85,22538.9,22571.85,22572.85,22566.0,22464.75,22473.5,22530.25,22556.2,22555.7,22479.95,22534.0,22569.0,22560.6,22560.55,,0.0024043647783913435,0.0015532084849561034,-0.0003721919447029487,-2.2162531138070207e-06,0.002803366705688637,0.002909498578616585,0.0018460869391567262,0.0007377228953296521,0.0004565572480679105,-0.0012750653637601866,0.002486864993037733,0.0015465415824425835,-0.00039212298040059384,1.7730378565648597e-05,-0.0012750653637601866,0.5837187789084125,0.00112623369238042,0.6049953746531206,0.0026811914530635353,0.38482886216465406,0.002308001590499523,0.15402405180386716,0.002305780222270008,0.09528214616095662,-0.0024065810315051506,-0.0003943383644706209,0.00112623369238042,1.0,4,7,3,22508.65,22633.8,22464.75,22536.95,0.0,1,0.0012572944179237435,0.002305780222270008,-0.0009121495658966706,22476.35,22556.45,22245.85,22529.2,0.0,0.008169009672590821,0.02033033971458731,0.017434285546545913,0.0008151624660996948,-0.016810389973117346,-0.048869093480532366,0.01378655256289625,0.0023513604299631474,0.0012095413951671609,0.010231166663707544,0.005797816372413167,0.007728382808891625,0.01159498901095503,0.00943079911255329,0.00021424565363907798,0.01129971670923071,0.012399723302511066,0.012760425329529479,-0.0016631731327193977,0.00825221110895319,0.009188950652593184,0.00360249515220068,-0.002481791340385808,0.006520388606650917,0.010535839655720726,-0.011652972587750332,0.0013915274399445407,0.3483538100167584,1.883594093859231e-05,-7.45135862665942e-06,48760.0,48839.1,48299.4,48608.45,0.0,0.002109010919233878,0.006609124588676796,0.009314813065240068,-0.000679460954123634,-0.018397802885731895,-0.033627303434002886,0.01110300781037036,-0.0031080803937654413,0.001627289082453741,0.006357948052241856,0.003095859142703198,0.001242115610954899,0.010020280075701804,0.0028984779637957203,-0.00012620664029154848,0.0049242622977235875,0.01111245584930368,0.0050284036575847235,-0.00184649231488907,0.004392416797743009,0.009627994431443744,0.0003502675265987243,-0.001695514121181585,0.005289983273010407,0.011768585107603443,-0.009671192100220605,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.862915666120964e-06,,5738.52001953125,5738.52001953125,-104.10986328125,-0.0178190070857499,18069.259765625,18069.259765625,-483.470703125,-0.0260592748835193,42579.078125,42579.078125,-427.51171875,-0.0099406095740959,37704.9296875,37704.9296875,286.69140625,0.0076618093052676,4.285999774932861,4.285999774932861,0.0209999084472656,0.0049237770468137,86.88929748535156,86.88929748535156,-0.3277053833007812,-0.0037573566222437,69.45999908447266,69.45999908447266,0.1599960327148437,0.0023087449591503,24.8700008392334,24.8700008392334,2.940000534057617,0.1340629499838053,104.05999755859376,104.05999755859376,-1.6800003051757812,-0.0158880304436946,,,,,,,,,,,,,,,,,,,,,,,,,,,,73.25,95.79999999999927,-23.599999999998545,23.599999999998545,95.79999999999927
2025-03-10,2025-03-10 09:15:00,2025-03-10 09:19:00,22521.85,22580.4,22498.65,22578.95,0.0,5,0.0010374386791720536,0.0021467818100598733,0.002535315704527034,0.0036298083860784084,0.6984709480122591,0.9822629969418871,22521.85,22559.85,22572.05,22506.95,22552.1,22571.2,22574.1,22572.05,22561.05,22580.4,22518.55,22551.35,22498.65,22506.95,22552.1,22560.9,22569.75,22506.15,22555.55,22578.95,,0.0003922715849100644,-0.0028179310803175817,0.002194955601024562,0.0010374386791720536,0.0023377298046120304,0.0010084286907936003,0.003251809206518585,0.0024037019676143834,0.0012548720518267883,0.0017338717734112835,0.00043883270500475206,-0.002919539873427439,0.0021593330060269626,0.0011905764873338706,0.0017338717734112835,0.6440366972477243,0.0021268235069499823,0.2782874617737003,-0.0006971008154302195,0.8978593272170987,0.0014963246802549848,0.6617737003057926,0.002535315704527034,0.34617737003061666,0.0006451670942619891,0.003199011860780781,0.0021268235069499823,-1.0,0,10,3,22521.85,22676.75,22429.05,22441.1,0.0,0,-0.0035854070602548195,0.002535315704527034,-0.0006700108044789638,22508.65,22633.8,22464.75,22536.95,0.0,0.00034399801146944853,0.008515817807143389,0.02068133132249117,0.01850872673698678,-0.01612223738062757,-0.04617816535854624,0.0075010149998113885,0.0012572944179237435,0.00429738717972035,0.0019479122063988895,0.006858598895340462,0.005968282656975664,0.011975036104221196,0.0029378693660551125,0.0036898468649348313,0.006181625028200364,0.010777101207794348,0.00939211053757183,-0.0015932061772939154,0.008267480575029717,0.009454031688727126,0.005602059666062864,-0.0023406825033816304,0.006550936945384225,0.010451055590735028,-0.008941075794056452,0.0018636062111332722,0.4839089624763688,8.721435608045637e-07,-2.30482384403809e-07,48463.8,48709.05,48359.35,48453.85,0.0,-0.003180516967728808,-0.0010782137935086977,0.003407587188051897,0.003964775964775846,-0.01695790398399666,-0.039130745174717596,0.007217176756852229,-0.00020530787928318384,0.005061517299450921,0.0019503094181370522,0.0011397122687111239,0.003926363223195801,0.009318692032834218,-0.001421324469691232,0.0007960300666941311,0.0032905109561773803,0.01050129394607686,0.001039800411209768,-0.001700484398782165,0.004312763363445251,0.009731225891956212,-0.001113118919218059,-0.0019809815728316525,0.005203363471822715,0.011729311873603735,-0.010832614738382373,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.063614616797549e-06,,5770.2001953125,5770.2001953125,31.68017578125,0.005520617802748,18196.220703125,18196.220703125,126.9609375,0.0070263496760132,42801.71875,42801.71875,222.640625,0.0052288737756696,36887.171875,36887.171875,-817.7578125,-0.0216883526710595,4.316999912261963,4.316999912261963,0.0310001373291015,0.0072328835643924,87.12879943847656,87.12879943847656,0.239501953125,0.00275640337828,70.36000061035156,70.36000061035156,0.9000015258789062,0.0129571197486539,23.3700008392334,23.3700008392334,-1.5,-0.0603136288453071,103.83999633789062,103.83999633789062,-0.220001220703125,-0.0021141766852267,,,,,,,,,,,,,,,,,,,,,,,,,,,,97.79999999999927,149.90000000000146,-137.85000000000218,137.85000000000218,149.90000000000146
2025-03-11,2025-03-11 09:15:00,2025-03-11 09:19:00,22345.95,22381.1,22314.7,22343.55,0.0,5,-0.0011846196141716003,0.0013947631197063315,-0.00010740201244527331,0.002971455677650662,-0.03614457831327612,0.4344879518072213,22345.95,22341.8,22318.05,22349.4,22370.15,22356.95,22341.8,22349.7,22381.1,22370.15,22320.45,22316.85,22314.7,22347.05,22338.4,22344.4,22316.85,22347.75,22370.05,22343.55,,-0.001232971124756177,0.0013846040099745327,0.000997863319573522,-0.0011846196141716003,0.0016334056059375411,0.0011167408176602032,0.0015682373684080824,0.001523530833042465,0.0014193020610054022,-6.93637997041644e-05,-0.0011167408176602032,0.0013307614240491768,0.0009239621645322835,-0.0011890845613463559,-6.93637997041644e-05,0.5496987951807409,-0.001302249400898247,0.3757530120482161,8.055150933387357e-05,0.5271084337349571,0.0010784952083039004,0.512801204819283,-0.00010740201244527331,0.47816265060242535,4.835151058457665e-05,-0.00026175199334220077,-0.001302249400898247,-1.0,1,11,3,22345.95,22522.1,22314.7,22522.1,0.0,1,0.007882860205092995,-0.00010740201244527331,-0.004239988235870694,22521.85,22676.75,22429.05,22441.1,0.0,-0.004253015603264965,-0.0039104806207056475,0.004226584297869929,0.013455628490074645,-0.014199834390175914,-0.04761884552786888,0.01103778335286598,-0.0035854070602548195,0.006902513691396654,0.0005369612006541245,0.0014199973602651017,0.006280526167245446,0.010775116971857885,-0.002724892511545174,0.002696886305088797,0.007108803053025829,0.010664753077108477,0.002423745378981268,-0.001399026155082883,0.008169617368609359,0.009676168334266374,0.0027715622741331103,-0.0024159965164396837,0.006564495480479248,0.010469696869195431,-0.010715401974152217,-0.00434693486504669,0.269207646377578,4.567824347518053e-07,1.803273612481795e-05,48312.0,48599.15,48124.65,48168.25,0.0,-0.005894268463703112,-0.009056038610570694,-0.0069661269756515765,0.00017441914790028434,-0.015135405911038013,-0.04055624662006374,0.009850887254571216,-0.0029754512336479548,0.005961395732666257,0.0009051605570058813,-0.0023219248373993473,0.004070135815305573,0.009390357273931262,-0.004997571103325216,4.255839933553496e-05,0.0043785775856372815,0.009425780847705779,-0.004895135233404568,-0.001516524513238915,0.0040585582194551375,0.009606998240914355,-0.005483152061926844,-0.002054831611051183,0.005250033005487042,0.011454392859154823,-0.014615096248313031,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.330562948944236e-07,,5614.56005859375,5614.56005859375,-155.64013671875,-0.0269730913054258,17468.3203125,17468.3203125,-727.900390625,-0.0400028336928223,41911.7109375,41911.7109375,-890.0078125,-0.0207937400294234,37028.26953125,37028.26953125,141.09765625,0.0038251145066945,4.2129998207092285,4.2129998207092285,-0.1040000915527343,-0.0240908254960426,87.07379913330078,87.07379913330078,-0.0550003051757812,-0.0006312528754011,69.27999877929688,69.27999877929688,-1.0800018310546875,-0.0153496563627913,27.86000061035156,27.86000061035156,4.489999771118164,0.1921266414154501,103.91000366210938,103.91000366210938,0.07000732421875,0.0006741845790416,,,,,,,,,,,,,,,,,,,,,,,,,,,,178.54999999999927,28.849999999998545,178.54999999999927,178.54999999999927,178.54999999999927
2025-03-12,2025-03-12 09:15:00,2025-03-12 09:19:00,22536.35,22577.4,22531.4,22534.7,0.0,5,-0.0014578422162745408,0.0009186359207379244,-7.321505035189005e-05,0.0020411468582978167,-0.03586956521734385,0.07173913043476679,22536.35,22545.5,22559.15,22566.05,22568.45,22577.4,22560.45,22566.5,22573.3,22568.45,22531.4,22535.65,22549.95,22560.2,22533.65,22545.9,22560.45,22564.55,22567.6,22534.7,,0.0006453501523557836,0.00018173396363985184,0.0001351677742298385,-0.0014578422162745408,0.0020411468582978167,0.0010999977822625034,0.0007336269318657517,0.0005805180791498089,0.0015419756341263698,0.00042375983688587154,0.0006631035018074883,0.0002393707209712164,6.868725363983827e-05,-0.0014954505072346572,0.00042375983688587154,1.0,0.0010693834627169966,0.5391304347825929,0.001251311769652172,0.35978260869563633,0.0013866486809088429,0.28478260869562055,-7.321505035189005e-05,0.756521739130419,-0.0021031923686303244,-0.0013892550978128004,0.0010693834627169966,1.0,2,12,3,22536.35,22577.4,22329.55,22468.5,0.0,0,-0.003010691615989215,-7.321505035189005e-05,0.0006327118696746752,22345.95,22522.1,22314.7,22522.1,0.0,0.0036094487346876036,-0.0006589179103650977,-0.0003151465653463692,0.02000878611250756,-0.001186313270965078,-0.036530979357077054,0.009208732755826402,0.007882860205092995,0.0,0.0013875260299883226,-9.985628570263749e-05,0.003949979916940166,0.009249177036167936,0.00097999782222713,0.003986445963488805,0.006403503669075941,0.011234324884271178,0.0020867445006049756,-9.142565560239513e-05,0.007771639463879495,0.009935145326890016,0.00651132443109681,-0.0018385058542133737,0.0065609565124225095,0.010390478603784543,-0.0052722940170963906,0.0005594504952913886,0.22165339275443463,-2.642659708527187e-07,2.2837410574190844e-06,47874.8,48029.05,47702.9,47885.6,0.0,-0.005867973198112941,-0.011727654252448483,-0.014870871216835724,-0.008360030068773061,-0.01585889050449829,-0.04168713783542288,0.006811024608650648,0.00022558840976872246,0.002995681373941318,0.003589805703593595,-0.004980919543181621,0.0015592497989483475,0.007959696206691359,-0.005888267545604897,-0.0016686209711365362,0.004742982156214493,0.00892359759234491,-0.009081529312484848,-0.00158960744802511,0.004136824647887665,0.009329353546936103,-0.009741265188834891,-0.00211348965585077,0.005287501748187969,0.011342110162715203,-0.018305648761706594,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.296239531633803e-07,,5572.06982421875,5572.06982421875,-42.490234375,-0.0075678653236531,17436.099609375,17436.099609375,-32.220703125,-0.0018445221148105,41433.48046875,41433.48046875,-478.23046875,-0.0114104258225857,36793.109375,36793.109375,-235.16015625,-0.0063508276035296,4.288000106811523,4.288000106811523,0.0750002861022949,0.0178021099677305,87.3551025390625,87.3551025390625,0.2813034057617187,0.0032306320450203,69.55999755859375,69.55999755859375,0.279998779296875,0.0040415528901618,26.920000076293945,26.920000076293945,-0.9400005340576172,-0.0337401476476764,103.44000244140624,103.44000244140624,-0.470001220703125,-0.0045231566176386,,,,,,,,,,,,,,,,,,,,,,,,,,,,42.70000000000073,205.15000000000146,-66.20000000000073,66.20000000000073,205.15000000000146
2025-03-13,2025-03-13 09:15:00,2025-03-13 09:19:00,22541.5,22556.0,22475.6,22484.7,0.0,5,-0.00027122201077767194,0.0005785503956383374,-0.0025197968192001096,0.0035667546525298428,-0.7064676616915204,0.11318407960201515,22541.5,22501.9,22484.05,22498.2,22490.7,22556.0,22506.25,22496.55,22500.25,22492.45,22496.15,22482.65,22479.6,22489.8,22475.6,22503.65,22484.25,22496.55,22490.8,22484.7,,-0.0008620823733039851,0.000547049601387517,-0.0002555947467500763,-0.00027122201077767194,0.002655102810371916,0.0010488003235281707,0.0007538677417992189,0.0004644816029727146,0.000749198557626138,-0.0016791251691324245,-0.0007843782080624949,0.0005559496620937954,-0.00032891520210512196,-0.00026677693446624606,-0.0016791251691324245,0.7444029850745953,-0.0025397599982254953,0.2935323383084343,-0.001994099771532539,0.2108208955223933,-0.002249184836856497,0.12997512437811615,-0.0025197968192001096,0.20957711442788404,0.0005908603625263131,-0.0006000480038403072,-0.0025397599982254953,-1.0,3,13,3,22541.5,22558.05,22377.35,22383.3,0.0,0,-0.007018166492913104,-0.0025197968192001096,0.0032489930346930145,22536.35,22577.4,22329.55,22468.5,0.0,-0.0023798846466358548,0.0012209740164252914,-0.003037234408382661,0.005452718863901307,-0.0025658896489880734,-0.026093929477037814,0.01103099895409138,-0.003010691615989215,0.0018270022475912015,0.006184213454391736,-0.0010078171717377387,0.004106886075014367,0.010425838354261266,-0.0003885412943765987,0.0010979112337694108,0.004939739899474234,0.010513016525098274,-0.0013809152797141788,-0.00022940902022762223,0.007801755287227873,0.010543712165383471,0.004375381638953124,-0.0013039465563294105,0.006010010789344288,0.010067751877814946,-0.006318612459283557,0.0007210094131784822,0.3233392249762601,5.996825762656203e-06,-7.732228640292739e-06,47894.4,48222.15,47844.95,48055.75,0.0,0.0035532602703109983,-0.0023355633638341144,-0.008216065390056704,-0.009285420508533537,-0.011017449697578341,-0.026395602792623762,0.007849216795076643,0.0033688698469966955,0.0034626449488354975,0.0010290131774034193,-0.0027363271305016847,0.005446958336043494,0.008170376219432828,0.000400042745243967,-0.0018560974879999969,0.004448013448136324,0.008566262645104222,-0.003703375061522407,-0.0010983304578795704,0.004447252286010668,0.00943925449219408,-0.005121201280579912,-0.0013253939010064053,0.00486108941942938,0.010995743320970777,-0.013499987067208341,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.953493926919775e-06,,5599.2998046875,5599.2998046875,27.22998046875,0.0048868699294464,17648.44921875,17648.44921875,212.349609375,0.0121787334399503,41350.9296875,41350.9296875,-82.55078125,-0.0019923689807391,36819.08984375,36819.08984375,25.98046875,0.0007061232168557,4.317999839782715,4.317999839782715,0.0299997329711914,0.0069962062089357,87.20010375976562,87.20010375976562,-0.154998779296875,-0.0017743528974459,70.94999694824219,70.94999694824219,1.3899993896484375,0.0199827406330423,24.229999542236328,24.229999542236328,-2.690000534057617,-0.0999257253504416,103.61000061035156,103.61000061035156,0.1699981689453125,0.0016434470701178,,,,,,,,,,,,,,,,,,,,,,,,,,,,73.34999999999854,107.35000000000218,-101.40000000000146,101.40000000000146,107.35000000000218
2025-03-17,2025-03-17 09:15:00,2025-03-17 09:19:00,22353.15,22503.5,22353.15,22502.65,0.0,5,0.00046905357881232845,0.0003140294069394851,0.006688095413845475,0.006726121374392358,0.9943465247755334,0.9943465247755334,22353.15,22481.2,22479.15,22481.1,22490.9,22488.5,22483.9,22485.7,22493.15,22503.5,22353.15,22470.7,22469.2,22476.25,22490.4,22481.8,22481.25,22480.05,22492.1,22502.65,,-2.4464233290943938e-05,-5.3377814845712024e-05,0.0005360308362303279,0.00046905357881232845,0.006055075011799167,0.0005871572691849513,0.0007340135191944534,0.00075174257487407,0.0005824577940410808,0.005755340969840842,2.2240805650620254e-06,4.003710104687309e-05,0.0004892999008055656,0.0005224335175559893,0.005755340969840842,0.900232790156301,0.00573073593654579,0.08779514466245997,0.005677052227538303,0.10974393082806891,0.006216126138821467,0.11240438975724389,0.006688095413845475,0.08713002993015412,0.0004935178121032724,0.0009585829874873966,0.00573073593654579,-1.0,0,17,3,22353.15,22577.0,22353.15,22515.25,0.0,1,0.007251774358423692,0.006688095413845475,-0.0013469863693020162,22541.5,22558.05,22377.35,22383.3,0.0,-0.0037919754322718324,-0.006162835614796136,-0.0025756313193203706,-0.006476039983665749,-0.005666156542289524,-0.029252573966293438,0.008072982982848854,-0.007018166492913104,0.0007393905277595025,0.0002658231806749107,-0.0008541371147400278,0.00392952911595339,0.009437571564255558,-0.003324729605974852,-0.00129428578720312,0.0032749674287428816,0.009370302609088794,-0.0038757671762706947,-0.000540020066782021,0.007883352397741617,0.010885012955799937,0.0011376309857851208,-0.0014660210003384854,0.006032288503824881,0.009720353659038502,-0.008607960594654518,0.005332100271184418,0.8331643196426998,-2.5361093497991955e-05,5.107739219998279e-06,48219.15,48352.45,48006.1,48024.0,0.0,-0.0006606909683024575,0.0028902216950399406,-0.0029947112465160686,-0.012023629636410904,-0.012694921003669757,-0.030338273108060254,0.007212018990504717,-0.004047147243367032,0.002775695485590447,0.000372730301515939,-0.0009918012987014668,0.004719336346861685,0.007290753464743996,0.0007408032557834066,-0.0024100378655072642,0.003978440551782206,0.007788064881131093,-0.0019429525521802438,-0.0012681222528994063,0.004388686291243535,0.009450260365217383,-0.0045058836430226235,-0.0015285609086079731,0.004736396134127348,0.010379090656020546,-0.012629000188688955,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.418764235072792e-06,,5638.93994140625,5638.93994140625,117.419921875,0.0212658690830878,17754.08984375,17754.08984375,451.080078125,0.0260694575241549,41488.19140625,41488.19140625,674.62109375,0.0165293329788249,37053.1015625,37053.1015625,263.0703125,0.0071505868182701,4.308000087738037,4.308000087738037,0.0339999198913574,0.0079550581553877,86.9220962524414,86.9220962524414,-0.4185028076171875,-0.0047916182407841,70.58000183105469,70.58000183105469,0.7000045776367188,0.0100172381961918,21.770000457763672,21.770000457763672,-2.889999389648437,-0.1171938121464231,103.72000122070312,103.72000122070312,-0.1100006103515625,-0.001059429918248,,,,,,,,,,,,,,,,,,,,,,,,,,,,74.34999999999854,149.5,12.599999999998545,12.599999999998545,149.5
2025-03-18,2025-03-18 09:15:00,2025-03-18 09:19:00,22662.25,22670.15,22599.2,22611.5,0.0,5,-9.949698745237434e-05,0.0005842176843954505,-0.00223940694326468,0.0031307570960518363,-0.7152924594784986,0.17336152219871948,22662.25,22614.75,22630.65,22628.05,22613.75,22670.15,22637.2,22636.7,22631.3,22620.8,22599.2,22612.5,22626.4,22609.4,22610.3,22613.25,22629.95,22629.25,22613.75,22611.5,,0.0007385050799864068,-3.093245897589636e-05,-0.0006849542074969239,-9.949698745237434e-05,0.0031307570960518363,0.0010922075194287235,0.00045513496077219487,0.0009678253318336233,0.00046431927477751366,-0.0021621860141865876,0.0006721277042638424,-6.186300437687186e-05,-0.0006319590066311182,-9.949698745232436e-05,-0.0021621860141865876,1.0,-0.0014252777195556167,0.3481324876673781,-0.0014561660911868856,0.14517265680055202,-0.0021401228915928472,0.30866807610990266,-0.00223940694326468,0.14799154334037903,-0.0008380020674387811,-0.0007313931160660894,-0.0014252777195556167,-1.0,1,18,3,22662.25,22857.8,22599.2,22848.75,0.0,1,0.008229544727465277,-0.00223940694326468,0.006528908184452759,22353.15,22577.0,22353.15,22515.25,0.0,0.005895019947907532,0.0020806907448205347,-0.0003041457057734176,-0.0009628632090855627,0.017528042155878998,-0.02190109212229696,0.009942150320338372,0.007251774358423692,0.0027425855808840675,0.0,-9.228004366671853e-05,0.005233003056424326,0.009682044085759548,0.002652632110208053,-0.00018408139991550333,0.0046298223744935816,0.009858529673194191,0.0021899710897108626,0.0017528827325096641,0.00553884538045771,0.010317815440494276,0.0052954348083307234,-0.0010880010006965868,0.006252026133412935,0.009688993882250222,-0.0016490455134787751,0.004274880358867878,0.3148973808661227,-1.320134860202792e-05,3.848804398540576e-05,48219.55,48481.35,48196.1,48347.05,0.0,0.006726844910877938,0.006061709576897778,0.00963650867901844,-0.0022041592154182776,0.001751877751877906,-0.02016436301730773,0.005900049744503542,0.0026441557418101164,0.0027778323599887815,0.00048503476427216066,0.003206471404295493,0.003705957161076964,0.00698709517669496,0.004253711914963043,-0.0004285654897859148,0.005625161816338513,0.007524639478661356,0.005217051766950753,0.00018373228845410816,0.004392274998262001,0.009012966712369104,0.002015033215146511,-0.0010059044538167083,0.005047635510542442,0.010106625265980917,-0.00496938524863022,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.5064143199684734e-05,,5675.1201171875,5675.1201171875,36.18017578125,0.0064161307191059,17808.66015625,17808.66015625,54.5703125,0.0030736755857529,41841.62890625,41841.62890625,353.4375,0.0085189902962787,37396.51953125,37396.51953125,343.41796875,0.009268265118663,4.306000232696533,4.306000232696533,-0.0019998550415039,-0.0004642188952586,86.93900299072266,86.93900299072266,0.01690673828125,0.0001945044932205,71.06999969482422,71.06999969482422,0.4899978637695312,0.0069424461753688,20.51000022888184,20.51000022888184,-1.260000228881836,-0.0578778228014456,103.37000274658205,103.37000274658205,-0.3499984741210937,-0.0033744549749507,,,,,,,,,,,,,,,,,,,,,,,,,,,,246.29999999999927,12.299999999999272,237.25,237.25,246.29999999999927
2025-03-19,2025-03-19 09:15:00,2025-03-19 09:19:00,22874.95,22888.3,22830.7,22877.3,0.0,5,-0.00012674714381877283,0.0004914571570051156,0.0001027324649889309,0.0025180382907940145,0.04079861111108688,0.8090277777777729,22874.95,22843.7,22861.0,22860.95,22879.1,22888.3,22863.25,22867.35,22880.2,22885.7,22830.7,22843.35,22857.75,22860.95,22875.85,22841.45,22860.45,22862.1,22880.2,22877.3,,0.0008318210971720585,7.217705688189469e-05,0.0007917032993469686,-0.00012674714381877283,0.0025180382907940145,0.0008711373376467671,0.00041992913695807464,0.0008420472465055039,0.0004305239279518068,-0.001464484075375028,0.0007332437389739841,4.8116880276389695e-05,0.0008420472465055039,-7.867442338200683e-05,-0.001464484075375028,1.0,-0.0006338811669533704,0.3454861111111451,-0.0005617498617484271,0.16666666666664562,0.0002295086983796686,0.33420138888889733,0.0001027324649889309,0.17100694444448666,-0.0009585682409908314,0.0007151933756033124,-0.0006338811669533704,1.0,2,19,3,22874.95,22940.7,22807.95,22911.8,0.0,1,0.0016109324829124672,0.0001027324649889309,0.001146671043273734,22662.25,22857.8,22599.2,22848.75,0.0,0.014812182853843447,0.020794520915146553,0.016923693170438625,0.01816533057648706,0.03186538500619829,-0.002118158294118322,0.011317905793533499,0.008229544727465277,0.0003960829367032889,0.002759450735817026,0.0056384091231597155,0.009304733377171,0.009777679698906921,0.011793089909118093,0.0036289582915061793,0.00743936116970135,0.009914554161327695,0.013357087545537105,0.003162922298297488,0.006877407435538031,0.010289653619218093,0.016982081887337186,-8.207217113159748e-05,0.0070987468790674095,0.009471279786520348,0.01324766302816216,0.0012495213086054717,0.2224827045505803,1.5216920564421145e-06,1.698470116617798e-05,48792.9,49400.3,48629.45,49375.55,0.0,0.02127327313662364,0.028143220056638496,0.027463935117025606,0.025064227992505517,0.025243018821694996,0.0064780794064138725,0.015611977993156648,0.011941286539640017,0.0005012602391264502,0.0033103428721301203,0.00911314235973304,0.011159995832205965,0.00957468224272163,0.016330055040734814,0.0050049428302794356,0.010247568117442667,0.008676857626378442,0.02147314336523598,0.0025237506148074853,0.007876135008728382,0.009051319237042107,0.020759273119991706,0.000345799817501119,0.006963454895436672,0.009997252652473147,0.015865952039933795,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.185455787708152e-06,,5614.66015625,5614.66015625,-60.4599609375,-0.0106535121176365,17504.119140625,17504.119140625,-304.541015625,-0.0171007258801623,41581.30859375,41581.30859375,-260.3203125,-0.0062215625754741,37845.421875,37845.421875,448.90234375,0.0120038535504589,4.281000137329102,4.281000137329102,-0.0250000953674316,-0.0058058741329365,86.91639709472656,86.91639709472656,-0.0226058959960937,-0.0002600201890802,70.55999755859375,70.55999755859375,-0.5100021362304688,-0.0071760537275985,21.700000762939453,21.700000762939453,1.1900005340576172,0.0580205032071077,103.23999786376952,103.23999786376952,-0.1300048828125,-0.001257665467333,,,,,,,,,,,,,,,,,,,,,,,,,,,,63.400000000001455,69.34999999999854,34.5,34.5,69.34999999999854
2025-03-20,2025-03-20 09:15:00,2025-03-20 09:19:00,23036.6,23042.2,22994.4,23022.0,0.0,5,-8.686587908268706e-05,0.0001870141494892336,-0.000633774081244565,0.002074958978321422,-0.30543933054390726,0.5774058577405641,23036.6,23007.3,23013.85,23021.6,23023.8,23042.2,23016.5,23022.35,23026.25,23029.9,22994.4,23006.3,23009.5,23016.95,23020.3,23007.85,23013.5,23021.45,23024.0,23022.0,,0.0002455683603639347,0.0003454494101289285,0.00011076626363659692,-8.686587908268706e-05,0.002074958978321422,0.0004433375493865307,0.0005583594226954006,0.00040396844702363316,0.00041695984155535503,-0.0012480140298481547,0.00026947968688202125,0.0003302359231507194,0.00010424992181262185,-7.817997029157969e-05,-0.0012480140298481547,1.0,-0.00100275214224315,0.2133891213389306,-0.0006576491322503241,0.26882845188281884,-0.0005469557139507803,0.19456066945605469,-0.000633774081244565,0.20083682008373074,-0.00033243423944662176,1.7374986968822984e-05,-0.00100275214224315,1.0,3,20,3,23036.6,23216.7,22973.95,23165.7,0.0,1,0.005604125608813896,-0.000633774081244565,0.005446974921219602,22874.95,22940.7,22807.95,22911.8,0.0,0.0027594507358170706,0.017612507078535566,0.023611353107003907,0.017303004604366512,0.03765800283510634,-0.0022513989592178874,0.005793957698653096,0.0016109324829124672,0.0012613587758273665,0.002924257369565028,0.007822217845856017,0.006253211709243336,0.009018004604175003,0.006731521271079899,0.0034589586917320725,0.007449623176711984,0.009231599149893034,0.01265296885994216,0.003722702327610439,0.006554918305399582,0.010232962017082113,0.016028125493340095,-8.876766216068255e-05,0.007095855327439092,0.009219357273865528,0.01616015661208392,0.004809748688448779,0.35812463366858577,-1.7488683548321028e-06,1.503065895433656e-05,49375.4,49807.55,49324.8,49727.1,0.0,0.007119920689490966,0.02854465784365323,0.035463518240879566,0.03845623736572157,0.029774711996239267,0.009074693739232309,0.009707986188617474,0.007122980269526871,0.0016178301167774588,0.0010175538086877889,0.011706679578997514,0.008287243894356056,0.010406671308759215,0.011743665806034143,0.0076025216078002165,0.00825479194383271,0.009256249942371808,0.02096686868877673,0.0029669503183318404,0.008009959709136757,0.009089923767358355,0.02498032831995345,0.00047537902690724667,0.007068699212507075,0.009677658445277565,0.02262838636877995,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.512421193516307e-06,,5675.2900390625,5675.2900390625,60.6298828125,0.0107984955678945,17750.7890625,17750.7890625,246.669921875,0.0140921071145196,41964.62890625,41964.62890625,383.3203125,0.0092185726102331,37751.87890625,37751.87890625,-93.54296875,-0.0024717116130708,4.25600004196167,4.25600004196167,-0.0250000953674316,-0.0058397791556785,86.57610321044922,86.57610321044922,-0.3402938842773437,-0.0039151862669418,70.77999877929688,70.77999877929688,0.220001220703125,0.0031179312402955,19.899999618530277,19.899999618530277,-1.8000011444091797,-0.0829493585771355,103.43000030517578,103.43000030517578,0.19000244140625,0.0018403956348098,,,,,,,,,,,,,,,,,,,,,,,,,,,,194.70000000000073,48.04999999999927,143.70000000000073,143.70000000000073,194.70000000000073
2025-03-21,2025-03-21 09:15:00,2025-03-21 09:19:00,23168.25,23198.65,23132.8,23198.65,0.0,5,0.0004420313605077997,0.000227397279781405,0.0013121405371575951,0.00284225178854692,0.46165527714503335,1.0,23168.25,23156.5,23173.65,23172.2,23186.8,23180.9,23171.8,23183.4,23188.4,23198.65,23132.8,23156.5,23171.15,23162.15,23185.7,23156.2,23169.25,23172.7,23188.4,23198.65,,0.0005635639699086425,0.0001489042588775913,0.0006775213937089131,0.0004420313605077997,0.002076117099910532,0.0006607216116424879,0.000528617632526598,0.0011328229516403276,0.0005585074266393262,-0.0005201083379193194,0.0005506013430354328,-4.099483680821655e-05,0.0006991135930123479,0.0005110666413650086,-0.0005201083379193194,0.7304479878511858,4.316251766965567e-05,0.23234624145784002,0.00019207320362999914,0.1860288534548154,0.0008697247310436246,0.39863325740317584,0.0013121405371575951,0.19665907365224447,-0.00012153260940084287,0.0011414539836528568,4.316251766965567e-05,-1.0,4,21,3,23168.25,23402.7,23132.8,23355.65,0.0,1,0.008088655811293536,0.0013121405371575951,0.00011007653556763975,23036.6,23216.7,22973.95,23165.7,0.0,0.011081626061680172,0.013871655998687116,0.028889308357668675,0.031030108819013247,0.036652026142620864,0.010581006537059734,0.010478854513353794,0.005604125608813896,0.0022015307113534234,0.002704429393456611,0.009551086550446897,0.006170413379491686,0.00919690600184681,0.008282040586859107,0.006151260833395278,0.007241513206727995,0.009121170261745516,0.01760336938874496,0.0036245860335823443,0.00642220999198872,0.009817093393421902,0.023569669231073398,0.0005531704571752005,0.00750587364633505,0.00932669058939543,0.026868545626393736,0.001422361508609743,0.2712368785085124,1.4540650773152627e-05,1.2198270053258211e-06,49947.6,50155.3,49771.65,49993.8,0.0,0.005363272742629377,0.012521379508684038,0.034061023371643184,0.040329200980111723,0.030669306881704772,0.018947643034680217,0.007673951569994708,0.0009249693678976441,0.003230400569670639,0.0035194364101147958,0.011252155522914661,0.008722875195320804,0.010997971917256271,0.0059354196562022565,0.007964524102263892,0.008070453042034817,0.00922119689735542,0.018338476580402663,0.0030542133071319475,0.008033123543608054,0.008893729771229817,0.02732742149525902,0.0009624452997989364,0.007052266141193093,0.009537959613159765,0.027131182716169322,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.037367577436399e-06,,5662.89013671875,5662.89013671875,-12.39990234375,-0.0021848931523151,17691.630859375,17691.630859375,-59.158203125,-0.0033327083611159,41953.3203125,41953.3203125,-11.30859375,-0.0002694791791263,,,,,4.232999801635742,4.232999801635742,-0.0230002403259277,-0.0054041917526218,86.33709716796875,86.33709716796875,-0.2390060424804687,-0.0027606468022647,72.0,72.0,1.220001220703125,0.017236525031701,19.799999237060547,19.799999237060547,-0.1000003814697265,-0.0050251448938023,103.8499984741211,103.8499984741211,0.4199981689453125,0.0040606996781018,,,,,,,,,,,,,,,,,,,,,,,,,,,,204.04999999999927,65.85000000000218,157.0,157.0,204.04999999999927
2025-03-24,2025-03-24 09:15:00,2025-03-24 09:19:00,23515.4,23518.65,23465.45,23514.05,0.0,5,0.00037225646981742244,0.0005026259610735333,-5.740918717105313e-05,0.0022623472277741702,-0.02537593984966474,0.9135338345864263,23515.4,23487.85,23511.0,23503.3,23502.8,23515.45,23512.0,23513.4,23506.15,23518.65,23465.45,23487.8,23497.2,23490.8,23498.75,23489.0,23509.5,23501.5,23505.3,23514.05,,0.0008727489463153937,-0.00034028796869345346,0.00016169180690583929,0.00037225646981742244,0.0021262661915170482,0.0010303199313688026,0.0006890391731530232,0.0006530997774781491,0.0008467076263254359,-0.0011226685491210634,0.0009217531617411324,-0.0004040661817872485,8.509443354762949e-05,0.00047866637166635464,-0.0011226685491210634,0.9398496240601375,-0.0002508994105990736,0.4548872180451202,-0.0005911020012418013,0.3045112781954982,-0.00042950577068653656,0.2885338345865032,-5.740918717105313e-05,0.3740601503759621,-0.0005004924764979712,0.00045738258031850846,-0.0002508994105990736,1.0,0,24,3,23515.4,23708.75,23433.5,23674.15,0.0,1,0.006750895158066628,-5.740918717105313e-05,0.0068398867083553656,23168.25,23402.7,23132.8,23355.65,0.0,0.008199622718070287,0.019372113932558888,0.022185021062421484,0.04344086886205356,0.03668350407471199,0.019256450092518307,0.011556090282222993,0.008088655811293536,0.0020145018443074487,0.0015178340144676224,0.00734689983852251,0.004226109649616098,0.009276300831409975,0.00912820461119801,0.008549580463463703,0.0046455948980921105,0.009817791721620343,0.01725739706952667,0.003627647338130291,0.006424623736224851,0.009594047165354575,0.02820790397144446,0.0009822371027054465,0.007692569590958359,0.009391498908973879,0.03427699164187503,0.006782084848848044,0.19577098936777887,-4.7073367535371654e-07,5.608449044285765e-05,49927.1,50672.15,49891.95,50570.3,0.0,0.011531429897307266,0.016956548843588326,0.024197198816013232,0.053021405963684876,0.040360266579164916,0.02121992346449386,0.015428027913617366,0.012882783097756617,0.0020140279966699534,0.0006950720086691488,0.008004874443142537,0.003177876339755244,0.01093665522407651,0.00944632819486424,0.010402948275385838,0.006502456630220968,0.01086439868197795,0.019505769437023313,0.003996455204939286,0.008451635347504254,0.00932623178155452,0.03500144545270811,0.0010749814450251084,0.0072082239835661,0.009477113106499131,0.037855168139697914,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.620100173243908e-07,,5667.56005859375,5667.56005859375,4.669921875,0.0008246534476661,17784.05078125,17784.05078125,92.419921875,0.0052239345603362,41985.3515625,41985.3515625,32.03125,0.0007634973766417,37677.05859375,37677.05859375,-74.8203125,-0.0019818963894698,4.251999855041504,4.251999855041504,0.0190000534057617,0.0044885552317814,86.33609771728516,86.33609771728516,-0.0009994506835937,-1.157614416491537e-05,72.16000366210938,72.16000366210938,0.160003662109375,0.0022222730848524,19.280000686645508,19.280000686645508,-0.5199985504150391,-0.026262554063221,104.08999633789062,104.08999633789062,0.2399978637695312,0.0023110049811829,,,,,,,,,,,,,,,,,,,,,,,,,,,,194.70000000000073,80.54999999999927,160.10000000000218,160.10000000000218,194.70000000000073
2025-03-25,2025-03-25 09:15:00,2025-03-25 09:19:00,23751.5,23766.2,23726.9,23726.9,0.0,5,-0.0005981188740200594,0.0006146126750124559,-0.001035724059533021,0.001654632339010137,-0.625954198473257,0.0,23751.5,23764.6,23738.9,23745.3,23740.05,23765.55,23766.2,23748.35,23751.3,23740.05,23735.8,23736.9,23732.35,23737.15,23726.9,23765.55,23738.25,23745.25,23741.1,23726.9,,-0.0011487215738748002,0.0002948827314566138,-0.00017477179646463448,-0.0005981188740200594,0.0012525524703702925,0.0012329262853151021,0.0006739992164759108,0.000595907400622347,0.0005539162722908257,0.0005915415868471158,-0.0011087920688754931,0.0002674934390388158,-0.00017687710831199133,-0.0005539162722908257,0.0005915415868471158,0.7569974554707519,-0.0005578595036102983,0.7455470737913439,-0.0002631412752878766,0.40712468193384976,-0.00043786708207908787,0.36005089058519285,-0.001035724059533021,0.33460559796432726,0.0005506026998547409,-0.0007748901887951644,-0.0005578595036102983,-1.0,1,25,3,23751.5,23869.6,23601.4,23605.95,0.0,0,-0.006128034018904039,-0.001035724059533021,0.0032672767554483917,23515.4,23708.75,23433.5,23674.15,0.0,0.013636957224483215,0.02194839784681668,0.033273247846088205,0.05147178023783883,0.050459356745256256,0.03352360163710788,0.011626605390267443,0.006750895158066628,0.0014615097057338296,0.003459469505769012,0.010972735334744558,0.0027203022858619955,0.011220516728614757,0.011780669701049185,0.010097967918778839,0.004826318473941677,0.010154682735606158,0.020824269195095946,0.004956943259431667,0.007017563413838891,0.010006606204400182,0.03703770221866143,0.0016818685410688761,0.008185028598956328,0.009730318946563652,0.0466018700694939,0.0022281686987706,0.14231431131181413,-1.4124124696219913e-05,4.4555713354598024e-05,50982.7,51801.15,50795.9,51769.6,0.0,0.023715500995643568,0.03552040453016159,0.041074182890214805,0.07079128923067679,0.06843109474272935,0.05031274282456577,0.019417766411175673,0.015434647439229414,0.0006094310174311354,0.0036082952157249744,0.013536734545193404,0.009339004524616461,0.014173248631595909,0.019530149927428964,0.013800679492338963,0.008293298586530959,0.013567942015312376,0.029477241456933312,0.0066860570012765245,0.010043591209902546,0.010546290746986865,0.05240518217504175,0.0024927863012471794,0.008666126595638134,0.010138758319471537,0.05977156802521444,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.4562714965067354e-05,,5767.56982421875,5767.56982421875,100.009765625,0.0176460001466336,18188.58984375,18188.58984375,404.5390625,0.0227472957357113,42583.3203125,42583.3203125,597.96875,0.0142423185169677,37608.48828125,37608.48828125,-68.5703125,-0.0018199486652966,4.330999851226807,4.330999851226807,0.0789999961853027,0.0185794917400183,85.98699951171875,85.98699951171875,-0.3490982055664062,-0.0040434790869232,73.0,73.0,0.839996337890625,0.011640746885545,17.479999542236328,17.479999542236328,-1.8000011444091797,-0.0933610518829477,104.26000213623048,104.26000213623048,0.1700057983398437,0.0016332577992219,,,,,,,,,,,,,,,,,,,,,,,,,,,,142.6999999999971,125.5,-120.95000000000073,120.95000000000073,142.6999999999971
2025-03-26,2025-03-26 09:15:00,2025-03-26 09:19:00,23700.95,23711.4,23663.4,23701.8,0.0,5,0.0004157530300374912,0.0004135467929062145,3.5863541334779607e-05,0.002025235275379257,0.017708333333303017,0.7999999999999545,23700.95,23684.0,23700.05,23691.65,23692.0,23704.95,23711.4,23709.15,23702.5,23704.65,23663.4,23678.9,23684.7,23691.6,23692.0,23685.85,23699.05,23690.25,23691.95,23701.8,,0.0005572947561518493,-0.0003713229011289565,7.175947911064462e-05,0.0004157530300374912,0.0017530942852501386,0.0013722344198615099,0.0010316433931574292,0.00046007770670263384,0.000533935505655979,-0.00063710526371315,0.0006354500928896839,-0.000413501237339131,1.2662689175269446e-05,0.0004136417356069252,-0.00063710526371315,0.8656249999999849,-8.016556298382365e-05,0.6770833333333334,-0.0004514586968033234,0.5093750000000151,-0.0003797316141336107,0.22708333333336364,3.5863541334779607e-05,0.263541666666697,-0.0001415417261143581,0.00042842098376422985,-8.016556298382365e-05,1.0,2,26,3,23700.95,23736.5,23451.7,23464.3,0.0,0,-0.009984831831635501,3.5863541334779607e-05,0.004024409100248031,23751.5,23869.6,23601.4,23605.95,0.0,-0.0028807792465621596,0.01071689291456246,0.019004390111241998,0.0331396684720171,0.05190699208149341,0.03697008700006821,0.011361542323015896,-0.006128034018904039,0.005002975944624069,0.00019274801480132221,0.006318600231997114,0.008417991965223009,0.011514745998502123,0.0025780146738727527,0.006559375498697717,0.006648106384494496,0.010163410041502638,0.011279781858529292,0.005094166895101948,0.006828323488494926,0.010038982101415173,0.02880068371851685,0.0018475703700095325,0.008049601580372682,0.009857575217840772,0.04164906201302232,0.004060416971144925,0.1782535520090958,-1.0331494558545726e-07,-1.159343421567042e-05,51874.2,52063.95,51429.6,51480.0,0.0,-0.005594016565706461,0.017988819524503485,0.029727686233092854,0.042621297383016454,0.06875379529046621,0.052577772779782705,0.012322261072261044,-0.007599153336340553,0.003685897435897436,0.0009790209790210072,0.009884304775748124,0.014724018500203108,0.015722685132351356,0.0040313379478205125,0.008427221551872944,0.01061908110434934,0.012909998631133254,0.015221218833418648,0.0067160821910761895,0.010002167111904407,0.010793428128755845,0.03951961593506037,0.0025997788389186373,0.008545593636908466,0.010200213184835102,0.051076702822609565,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.0062124433165553e-07,,5776.64990234375,5776.64990234375,9.080078125,0.0015743334544251,18271.859375,18271.859375,83.26953125,0.0045781191376204,42587.5,42587.5,4.1796875,9.815316112815609e-05,37780.5390625,37780.5390625,172.05078125,0.0045747858824674,4.307000160217285,4.307000160217285,-0.0239996910095214,-0.005541374240113,85.53209686279297,85.53209686279297,-0.4549026489257812,-0.0052903654216215,73.0199966430664,73.0199966430664,0.0199966430664062,0.0002739266173479,17.149999618530273,17.149999618530273,-0.3299999237060547,-0.0188787146652199,104.18000030517578,104.18000030517578,-0.0800018310546875,-0.0007673300346776,,,,,,,,,,,,,,,,,,,,,,,,,,,,34.70000000000073,250.09999999999854,-237.5,237.5,250.09999999999854
2025-03-27,2025-03-27 09:15:00,2025-03-27 09:19:00,23433.95,23507.95,23412.2,23507.95,0.0,5,0.0017684822374071096,0.00095112487778923,0.0031578116365358804,0.004085952218896089,0.7728459530026109,1.0,23433.95,23451.6,23442.25,23447.6,23465.6,23468.4,23456.55,23455.05,23471.3,23507.95,23412.2,23440.8,23439.45,23447.6,23465.6,23452.7,23440.8,23447.95,23466.45,23507.95,,-0.0005074042647542631,0.0003050237193269467,0.0007889815527584165,0.0017684822374071096,0.0023982299185583617,0.000671595967865732,0.0006654651323997716,0.0010107644279158945,0.0018047695349789558,0.0008001211916898346,-0.0004605229493936138,0.0002431507214538164,0.0008039202306420352,0.0018047695349789558,0.0008001211916898346,0.5869451697128013,0.00029231094203062413,0.16449086161879894,0.0005974238231284099,0.16292428198431902,0.00138687673226238,0.2475195822454384,0.0031578116365358804,0.4422976501305711,0.0022758865021613728,0.0025738241866972394,0.00029231094203062413,-1.0,3,27,3,23433.95,23646.45,23412.2,23601.05,0.0,1,0.007130680060339744,0.0031578116365358804,-0.0012934543114432797,23700.95,23736.5,23451.7,23464.3,0.0,-0.006000605779475143,-0.008864098605441018,0.0046519792855261866,0.024114211890816195,0.04183446481455988,0.040598522762801625,0.012137587739672578,-0.009984831831635501,0.0015150675707350859,0.0005369859744377009,0.001585190732815304,0.010553062876536477,0.011708578484318652,-0.004968591153504898,0.0048073641956392745,0.008728620416086704,0.011432136049706535,0.0004754158823014887,0.004133161443685673,0.007683230605820444,0.010331867599799791,0.018445193839145002,0.0020208678940416393,0.007827446290848066,0.010133506463344903,0.03331147233442322,0.0018602728400165978,0.3366362663266985,-1.8948782756691064e-05,7.761509416733586e-06,51640.05,51875.8,51069.15,51179.75,0.0,-0.0058323620823620415,-0.011393752317962691,0.012051540133240168,0.02921244150573843,0.06879207945603683,0.051842222895868595,0.01576111645719257,-0.008913624212215187,0.004606314020682008,0.002161010946712294,0.004096374115858355,0.016991080212575047,0.015833714646876423,-0.005763800728294299,0.0058367649975023415,0.01244120068642438,0.014120624684848277,0.003550287272084729,0.006719643302651279,0.00999719404655575,0.01168843731361004,0.02662786403593498,0.0025650179273130846,0.008580065951577204,0.01050889543027307,0.04226249452124753,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.8417500852173493e-05,,5712.2001953125,5712.2001953125,-64.44970703125,-0.0111569349226271,17899.01953125,17899.01953125,-372.83984375,-0.0204051397341711,42454.7890625,42454.7890625,-132.7109375,-0.0031161945993543,38027.2890625,38027.2890625,246.75,0.0065311402675278,4.3379998207092285,4.3379998207092285,0.0309996604919433,0.0071975062314322,85.59040069580078,85.59040069580078,0.0583038330078125,0.0006816602789634,73.79000091552734,73.79000091552734,0.7700042724609375,0.0105451151446205,18.32999992370605,18.32999992370605,1.1800003051757812,0.0688046840479699,104.5500030517578,104.5500030517578,0.3700027465820312,0.0035515717555978,,,,,,,,,,,,,,,,,,,,,,,,,,,,138.5,95.75,93.09999999999854,93.09999999999854,138.5
2025-03-28,2025-03-28 09:15:00,2025-03-28 09:19:00,23600.4,23629.7,23574.65,23604.2,0.0,5,0.00018008512729905668,0.000509262317947651,0.0001610142200979336,0.0023325875832612697,0.06902815622160441,0.536784741144408,23600.4,23592.95,23574.75,23591.3,23600.75,23629.7,23596.95,23591.9,23602.15,23606.05,23588.6,23574.9,23574.65,23585.55,23594.3,23590.95,23577.4,23591.9,23599.95,23604.2,,-0.0005743727997388204,0.0006149957162366881,0.0003412188081501899,0.00018008512729905668,0.0017414959068491288,0.0009346012262137322,0.000731715076511946,0.0007036492266217709,0.0004978655339343029,-0.00040041694208575816,-0.0006590951958105821,0.0007274732499815038,0.000366660590980635,0.00014618179507010275,-0.00040041694208575816,0.7465940054496408,-0.0009745597532245216,0.4005449591280575,-0.00036016338706123624,0.3133514986376063,-1.9067473432684514e-05,0.3015440508628956,0.0001610142200979336,0.21344232515894923,0.0007544579270378771,0.0005468117483988359,-0.0009745597532245216,1.0,4,28,3,23600.4,23649.2,23450.2,23495.15,0.0,0,-0.004459670175081778,0.0001610142200979336,-2.754114753359775e-05,23433.95,23646.45,23412.2,23601.05,0.0,0.005828002540028798,-0.0002075747851707499,-0.003087756054599766,0.01879287049387668,0.05040612412933654,0.04771089792819949,0.009925405861179905,0.007130680060339744,0.0019236432277378107,0.0009215691674734811,-0.0010177941620028348,0.006130418318763028,0.011141511974622806,0.0018656795615756838,0.0037566394913089995,0.008076361899355365,0.011321446319271757,0.00258408799917742,0.004953950162352139,0.007340935973023268,0.010221308290508643,0.0193697551764187,0.0023622705710622583,0.007837650697869784,0.010382510227946055,0.03687986853299674,0.00013346863804794513,0.23501180867418736,9.38391283711513e-07,-1.6050987778111558e-07,51084.7,51714.35,51050.85,51534.0,0.0,0.006921682892159442,0.0010489510489510856,-0.0045509333662998586,0.030807820169701072,0.07237947592119576,0.060564588988518464,0.012874995148833779,0.008795196996361002,0.0034996313113672245,0.0006568479062366311,-0.001501565251969687,0.007295720260502577,0.01365279089276246,0.002647642981638443,0.006148447027408355,0.012445893113427385,0.015160833400616086,0.004429633305416125,0.0070564855648361235,0.009935207936272259,0.01219101514898575,0.026571353471998904,0.0029790775534782763,0.008580525098989237,0.010815134820589916,0.04634126990854659,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.114489372646262e-06,,5693.31005859375,5693.31005859375,-18.89013671875,-0.0033069808607638,17804.029296875,17804.029296875,-94.990234375,-0.0053070076944246,42299.69921875,42299.69921875,-155.08984375,-0.003653058869794,37799.96875,37799.96875,-227.3203125,-0.005977820615253,4.36899995803833,4.36899995803833,0.0310001373291015,0.0071461822522698,86.09539794921875,86.09539794921875,0.5049972534179688,0.0059001622765244,74.02999877929688,74.02999877929688,0.2399978637695312,0.0032524442443668,18.690000534057617,18.690000534057617,0.3600006103515625,0.0196399679132555,104.06999969482422,104.06999969482422,-0.4800033569335937,-0.0045911367089674,,,,,,,,,,,,,,,,,,,,,,,,,,,,45.0,154.0,-109.04999999999927,109.04999999999927,154.0
2025-04-01,2025-04-01 09:15:00,2025-04-01 09:19:00,23341.1,23450.95,23339.1,23420.55,0.0,5,-0.0009214171908293878,0.0007024855355952839,0.003403866998556226,0.004791976385003371,0.7103263299061169,0.7282074206526521,23341.1,23417.3,23420.75,23437.95,23439.05,23420.7,23425.9,23450.95,23449.3,23440.05,23339.1,23401.4,23420.75,23437.55,23414.75,23417.3,23420.45,23438.5,23442.15,23420.55,,0.00013451593480029445,0.0007706939875193886,0.0001557266889946618,-0.0009214171908293878,0.00349597919549645,0.0010462350484470883,0.0012894548637426525,0.0005013237079181413,0.0010793952826586091,0.0032646276310885403,0.00013451593480040205,0.0007578749613056798,0.00017919655942609007,-0.0007892811355409029,0.0032646276310885403,0.7295485024586552,0.0033995827103265137,0.21904336164505608,0.00417289673580086,0.27000447027268787,0.004329273256187708,0.10505140813589424,0.003403866998556226,0.22619579794366365,-0.0010559331256296822,-0.0007423857461937352,0.0033995827103265137,1.0,1,1,4,23341.1,23565.15,23136.4,23179.7,0.0,0,-0.00691484120285667,0.003403866998556226,-0.0065566723345032015,23600.4,23649.2,23450.2,23495.15,0.0,-0.004487088498181135,0.0013147632786829622,-0.0046937318769207925,0.005972858815746829,0.049673193854346875,0.04372558121972303,0.00846983313577483,-0.004459670175081778,0.002077024407164852,0.0019131608012717828,-0.00155323057920916,0.006436974088078442,0.010177608912209117,-0.0010636262498139315,0.0012192972480587149,0.008320740787813682,0.010704194889982125,-0.0030961315539805856,0.004884438855761208,0.007435633029210606,0.01026099330580124,0.0099457203312876,0.002172209394489594,0.007960582910290056,0.010573003130800588,0.030000236729762486,-0.0031751233765267375,0.5657698691563414,-1.5273452458559986e-05,2.942036901849177e-05,51608.4,51839.1,51335.35,51538.75,0.0,9.217215818679847e-05,0.007014493036796798,0.0011412198912199578,0.019150568614384245,0.07318736465100772,0.05956333583462681,0.009774199025005457,-0.0013495865014222772,0.004476243603114105,0.003946545075307443,0.0003938309893280663,0.006382371372838816,0.012803436877010596,0.0023581465454367567,0.0038605954795842613,0.01225899321674674,0.014030067622893707,0.0007442657749199277,0.007131771877485049,0.009872888679647432,0.012447233152435826,0.019527773508212,0.0029318248122928215,0.008594372672986357,0.010948746758826605,0.04336887972584291,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.137417674377474e-07,,5611.85009765625,5611.85009765625,30.91015625,0.0055385215706533,17299.2890625,17299.2890625,-23.701171875,-0.0013681917240805,42001.76171875,42001.76171875,417.86328125,0.0100486798244288,35617.55859375,35617.55859375,-1502.76953125,-0.0404837351164982,4.245999813079834,4.245999813079834,-0.0090003013610839,-0.0021152294051739,85.46810150146484,85.46810150146484,-0.0707015991210937,-0.0008265441712804,74.73999786376953,74.73999786376953,1.1100006103515625,0.0150753857362126,22.280000686645508,22.280000686645508,0.6300010681152344,0.0290993570076563,104.20999908447266,104.20999908447266,0.1699981689453125,0.0016339693142,,,,,,,,,,,,,,,,,,,,,,,,,,,,144.60000000000218,284.1499999999978,-240.84999999999854,240.84999999999854,284.1499999999978
2025-04-02,2025-04-02 09:15:00,2025-04-02 09:19:00,23192.6,23250.6,23188.6,23202.85,0.0,5,2.154912338125925e-06,0.0006198615793508008,0.0004419513120564318,0.0026732664729267096,0.16532258064516128,0.22983870967741934,23192.6,23204.6,23204.6,23223.2,23203.15,23250.6,23207.1,23222.7,23224.75,23216.25,23188.6,23193.0,23204.6,23202.8,23197.05,23204.35,23204.8,23221.4,23202.8,23202.85,,1.9392915552529644e-05,0.0007153692339516571,-0.0008009852980441767,2.154912338125925e-06,0.0026732664729267096,0.0006076381407134166,0.0007800177551003759,0.0009451755141410627,0.0008274738559204559,0.0005066271138207877,8.618980719371487e-06,0.0007239943804246965,-0.0008784319129147342,-1.2929278998882065e-05,0.0005066271138207877,1.0,0.0005260298543501258,0.2274193548386862,0.0012417753938757583,0.29193548387100293,0.0004397954519976513,0.35403225806452787,0.0004419513120564318,0.30967741935485044,-1.723800321440372e-05,-0.0008762788935203668,0.0005260298543501258,1.0,2,2,4,23192.6,23350.0,23158.45,23330.8,0.0,1,0.00595879720255602,0.0004419513120564318,0.0005565214390176671,23341.1,23565.15,23136.4,23179.7,0.0,-0.013426175189347633,-0.017853019251262037,-0.012129064152776703,-0.02088564953757588,0.0295111091371405,0.0475564232580421,0.01849678813789652,-0.00691484120285667,0.009665785148211706,0.0018680138224394308,-0.0040284203824999905,0.009635280086165545,0.012297342378283763,-0.010484390808228827,-0.004193329234707455,0.006905575020354404,0.012078231439507939,-0.012336578575436796,0.002952319342035692,0.00939576855893553,0.011116457087557057,-0.006451717986371341,0.002352601037272678,0.00753178079018536,0.010717136264025666,0.013832785843421957,0.0009987187064542603,0.1445259821865872,-5.933715740831698e-06,-7.471954336879044e-06,51178.15,51683.85,50742.0,50851.0,0.0,-0.013344328296669983,-0.013253386114021826,-0.006423438957790961,-0.01774400420323896,0.05179116409377604,0.05363377363377353,0.018521759650744304,-0.006392376434083714,0.009944740516410634,0.0021435173349589978,-0.0021101577487745806,0.01031094055558277,0.013723651274861174,-0.008905383347274198,-0.003551370378878449,0.007553767245768183,0.013850866270807432,-0.009075018463774898,0.005124654556730257,0.011813772052742325,0.013709404143059902,0.0009648245043967218,0.0026541934225921826,0.009037288753522676,0.011361185427714504,0.026755593865473104,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.897543399225069e-06,,5633.06982421875,5633.06982421875,21.2197265625,0.0037812354559083,17449.890625,17449.890625,150.6015625,0.008705650385741,41989.9609375,41989.9609375,-11.80078125,-0.000280959197117,35624.48046875,35624.48046875,6.921875,0.0001943388394176,4.156000137329102,4.156000137329102,-0.0899996757507324,-0.0211963447274509,85.61009979248047,85.61009979248047,0.141998291015625,0.0016614185704497,74.48999786376953,74.48999786376953,-0.25,-0.0033449291831086,21.770000457763672,21.770000457763672,-0.5100002288818359,-0.0228904943071894,104.26000213623048,104.26000213623048,0.0500030517578125,0.0004798296919403,4.33,4.33,0.0,,,,,,,,,,,,,,,,,,,,,,,,,147.15000000000146,44.39999999999782,127.95000000000073,127.95000000000073,147.15000000000146
2025-04-03,2025-04-03 09:15:00,2025-04-03 09:19:00,23150.3,23226.4,23145.8,23219.65,0.0,5,0.00020891844857606756,0.0004118302349194067,0.0029956415251639152,0.003481596350803324,0.8604218362282916,0.9162531017369749,23150.3,23193.7,23194.5,23215.5,23214.1,23210.85,23206.45,23221.5,23226.4,23224.15,23145.8,23187.45,23191.4,23210.0,23212.25,23192.2,23194.15,23215.0,23214.8,23219.65,,8.407999241133446e-05,0.0008989335673004195,-8.615119534760574e-06,0.00020891844857606756,0.002809898791808282,0.0008191879691467941,0.0012977214425833083,0.0007064245870216647,0.0005126194855713319,0.0018099117506037267,1.9401820321929128e-05,0.0008838302183707344,-3.015226895827045e-05,0.00023907883570773412,0.0018099117506037267,0.8070719602977359,0.0018941439203812556,0.23573200992555193,0.002794780197232897,0.37344913151361947,0.002786141000332609,0.20347394540944183,0.0029956415251639152,0.14764267990075847,0.0001248384561647331,0.00017875988025248024,0.0018941439203812556,-1.0,3,3,4,23150.3,23306.5,23145.8,23241.6,0.0,1,0.003943793384966902,0.0029956415251639152,-0.007736554254461913,23192.6,23350.0,23158.45,23330.8,0.0,0.00651863483996773,-0.006995060682736698,-0.011450761724584257,-0.011655959620350043,0.021097434214125466,0.05363509708419967,0.008210177104942791,0.00595879720255602,0.000822946491333376,0.0014637303478662463,-0.0037982096158536796,0.009990234099472086,0.011725599459538062,-0.00018927043745742278,-0.002313446417401477,0.008457266923757211,0.01144795839589332,-0.0035619410443236132,0.00212296454064812,0.008561594809665157,0.010805684218697984,-0.002037134665829665,0.002642943419472804,0.007576988393404828,0.01054766891895804,0.01779809571838209,-0.004764088672484347,0.4240586172869877,1.9527493213987563e-05,-5.043177210443599e-05,50966.9,51404.2,50908.35,51372.75,0.0,0.010260368527659214,-0.003220877495088592,-0.0031290022121317485,-0.002083333333333326,0.04044916968013523,0.0667132476533876,0.009652004224029247,0.00796301128771808,0.0006121922614615159,0.00113970928167176,-0.0009972625369413235,0.011839999113527632,0.012649320966592999,0.002313633037964502,-0.000380493360205314,0.009546688185609416,0.013316814901161073,0.0015108611421135176,0.004023364095833815,0.010591171166941636,0.013113406766147162,0.007275148938648224,0.00327355735532065,0.009116502928411525,0.011082363001594635,0.0339367494825058,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.073638602494088e-05,,5670.97021484375,5670.97021484375,37.900390625,0.0067281947157926,17601.05078125,17601.05078125,151.16015625,0.0086625274334635,42225.3203125,42225.3203125,235.359375,0.005605134411778,35725.87109375,35725.87109375,101.390625,0.0028460941371184,4.196000099182129,4.196000099182129,0.0399999618530273,0.0096246295792312,85.65119934082031,85.65119934082031,0.0410995483398437,0.0004800782669271,74.94999694824219,74.94999694824219,0.4599990844726562,0.006175313433542,21.51000022888184,21.51000022888184,-0.2600002288818359,-0.0119430511444529,103.80999755859376,103.80999755859376,-0.4500045776367187,-0.004316176562597,,,,,,,,,,,,,,,,,,,,,,,,,,,,86.84999999999854,73.85000000000218,21.94999999999709,21.94999999999709,86.84999999999854
2025-04-04,2025-04-04 09:15:00,2025-04-04 09:19:00,23190.4,23214.7,23093.7,23094.45,0.0,5,-0.00019048567352908385,0.00041988731157751414,-0.004137487926038391,0.005217676279839933,-0.7929752066115763,0.006198347107438017,23190.4,23123.05,23117.7,23121.75,23098.3,23214.7,23128.35,23132.7,23124.25,23108.65,23122.45,23106.45,23113.05,23098.85,23093.7,23122.45,23118.85,23119.95,23098.85,23094.45,,-0.0001556928439677696,4.758022133466433e-05,-0.0009126317314700483,-0.00019048567352908385,0.003977939147233337,0.000947106891175594,0.0008499980534396352,0.0010985327667672844,0.0006472337791093167,-0.0029300917621084897,-0.00018163693803372512,9.732802138621057e-05,-0.0009904094629516128,-0.00016667893308159237,-0.0029300917621084897,0.762396694214876,-0.0030853284117567143,0.18099173553717204,-0.0030378949910308027,0.16239669421488806,-0.0039477542431352155,0.20991735537191286,-0.004137487926038391,0.12355371900827047,-3.479282956131424e-05,-0.0011807064776671002,-0.0030853284117567143,-1.0,4,4,4,23190.4,23214.7,22857.45,22912.05,0.0,0,-0.012002811508210387,-0.004137487926038391,-0.0022029464408645314,23150.3,23306.5,23145.8,23241.6,0.0,-0.0038232722409862196,0.002670440083348602,-0.010791588902390625,-0.009491014008515042,0.014394329559440866,0.05259439409790634,0.00691432603607328,0.003943793384966902,0.0027924067189867073,0.0001936183395291202,-0.003576937530122041,0.009974686579973312,0.011207097092970875,-0.00039138606579591784,-0.0018779797097036922,0.008274021526249814,0.010403306055173459,-0.005479754519321145,0.0014646922429677911,0.008758028343383985,0.010917721052440004,-0.007253088825724063,0.002593697285289115,0.0076175806968852185,0.010575341534761059,0.011344973370800648,-0.006331319702602137,0.7546182017767719,1.5818742735038227e-05,8.422463975736754e-06,50910.0,51661.6,50906.65,51581.55,0.0,0.004064411580069205,0.014366482468388009,0.0008304431131915813,0.007850761287423236,0.03729254269804594,0.06817762941272698,0.014636047191292178,0.013190925162050735,0.0015519114877314783,6.494570248467804e-05,0.000326817270352812,0.012238163116258161,0.014269937022021903,0.006107396819225341,0.0015988613722809353,0.009151531331318075,0.013091801047980994,0.004008516881843338,0.0037178131848916384,0.010535841308776899,0.013606212866414632,0.007705058789168717,0.003342381751611739,0.009117044866487732,0.011348068316886496,0.034711076196066726,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.6816453838986956e-05,,5396.52001953125,5396.52001953125,-274.4501953125,-0.0483956333599014,16550.609375,16550.609375,-1050.44140625,-0.0596806076696858,40545.9296875,40545.9296875,-1679.390625,-0.0397721228062027,34735.9296875,34735.9296875,-989.94140625,-0.0277093707149154,4.054999828338623,4.054999828338623,-0.1410002708435058,-0.0336034955935747,85.28289794921875,85.28289794921875,-0.3683013916015625,-0.0043000144123613,70.13999938964844,70.13999938964844,-4.80999755859375,-0.0641760874508823,30.020000457763672,30.020000457763672,8.510000228881836,0.395629945993925,102.06999969482422,102.06999969482422,-1.7399978637695312,-0.0167613708187154,,,,,,,,,,,,,,,,,,,,,,,,,,,,120.25,237.0,-182.40000000000146,182.40000000000146,237.0
2025-04-07,2025-04-07 09:15:00,2025-04-07 09:19:00,21758.4,22102.95,21743.65,21888.35,0.0,5,-0.0011818793707291109,0.0027243085660369243,0.00597240605926893,0.016513162732553828,0.36167548010018746,0.40272752574449594,21758.4,22028.05,22066.2,21967.7,21924.95,22037.9,22102.95,22076.2,21967.8,21937.15,21743.65,22028.05,21962.85,21905.25,21882.25,22026.6,22070.15,21971.2,21914.25,21888.35,,0.001977154894536648,-0.004483431240838942,-0.0025920295659772608,-0.0011818793707291109,0.01352351275829105,0.00340021018655766,0.005136815582202744,0.0028473622636871073,0.0025039965883617275,0.012326273990734478,0.0019111995841666505,-0.0043052269987582815,-0.0024331177137342885,-0.0016693310589078736,0.012326273990734478,0.8189535207347637,0.014327799838223397,0.2084608961870348,0.009780130891977316,0.3154745338157596,0.007162750937568871,0.17408850542721793,0.00597240605926893,0.15279710548288775,-0.003159034265265759,-0.0036121214328310282,0.014327799838223397,1.0,0,7,4,21758.4,22254.0,21743.65,22238.0,0.0,1,0.02204206191631731,0.00597240605926893,-0.05035123439412876,23190.4,23214.7,22857.45,22912.05,0.0,-0.014179316398182484,-0.017948377252387404,-0.011546741329698018,-0.029193616385711607,-0.010949377743819544,0.025301331519489434,0.015592232035108164,-0.012002811508210387,0.0010605772944803837,0.0023830255258695116,-0.003827984599733658,0.01034897642373159,0.010238911725374758,-0.010769316012431585,-0.005879443497345949,0.008451625413765713,0.01153667128995911,-0.013766009264863044,-0.0010614020030184745,0.009302124088773706,0.011429058804615439,-0.02026807445809553,0.0012815920152819348,0.008142678542531883,0.010623076099018672,-0.004220168474262653,-0.044679546352246996,1.0590634294930998,-8.468463517279636e-05,0.0007139460835133998,51711.6,51893.6,51360.4,51515.25,0.0,-0.0012853433058913621,0.0027738441099609545,0.013062673300426653,-0.0003638374665269062,0.030432773663934265,0.062035432620399567,0.010350333153774796,-0.003797020397744385,0.0035329344223312513,0.0030059060181208195,0.0043464789339456855,0.005778021887284483,0.011546128189698737,0.0004933011069170323,-4.2543867329225546e-05,0.008682126103702881,0.012586868648969199,0.002791216825709597,0.0030529515800395645,0.010629828037349617,0.013873851024792641,0.003427296771410626,0.0030535824435857562,0.009170085431772938,0.01138379039801123,0.030271670711452536,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.676592148346328e-06,,,,,,,,,,,,,,,,,,,,,,85.529296875,85.529296875,0.24639892578125,0.0028891950403464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,365.65000000000146,144.6999999999971,349.65000000000146,349.65000000000146,365.65000000000146
2025-04-08,2025-04-08 09:15:00,2025-04-08 09:19:00,22446.75,22577.55,22446.75,22524.35,0.0,5,0.0005997108061224221,0.0009076087092443019,0.003457070622695871,0.005827124193925591,0.5932721712538148,0.5932721712538148,22446.75,22550.5,22534.35,22541.7,22510.95,22577.55,22550.5,22547.45,22542.6,22525.3,22446.75,22520.8,22532.05,22506.8,22504.6,22548.65,22535.2,22542.3,22510.85,22524.35,,-0.00059648803808654,0.00031506265753122875,-0.0013951548865910324,0.0005997108061224221,0.005827124193925591,0.0013170439679830038,0.0006834011187365713,0.0015881677069608446,0.0009195524844575962,0.0045396326862464035,-0.0006784771956275591,0.0003527947333737484,-0.001368574686026439,0.0005952658595038333,0.0045396326862464035,1.0,0.003940436811565181,0.22706422018349307,0.004256740953590131,0.11773700305811576,0.0028556472540567585,0.2737003058103935,0.003457070622695871,0.1582568807339514,0.0011961988442089622,-0.0007696846289322537,0.003940436811565181,1.0,1,8,4,22446.75,22697.2,22270.85,22547.2,0.0,1,0.004475035361466614,0.003457070622695871,0.009387085169529633,21758.4,22254.0,21743.65,22238.0,0.0,-0.029419017503889866,-0.04318119234476103,-0.04683937113172287,-0.053506787571051984,-0.04785351724315112,-0.012925447863217587,0.022949455886320646,0.02204206191631731,0.0007194891626944869,0.0006632790718589802,-0.01580720204768619,0.012875288449458322,0.015152004652500708,-0.024530041313522766,-0.010865829298487695,0.013356389516961168,0.014432595840068275,-0.03230705430664271,-0.00482326602521449,0.012272992851796411,0.012568395365025206,-0.04452448035438272,-0.0005978093435420994,0.010473548075746856,0.01108122126518989,-0.032903061882918916,0.01287660760859783,0.2539112135289853,-0.00010170362116127327,-0.00027615882291289726,49336.1,50426.25,49156.95,49985.95,0.0,-0.029686355011380172,-0.030933541159581357,-0.02699485622241371,-0.030128786592612422,-0.011555201373138146,0.028338694198230874,0.02539313547106743,0.01317189644094281,0.008808475181526068,0.0035840071059968144,-0.008969095579067443,0.018139972384881888,0.016793171938711462,-0.020413142565050668,-0.00599824930124262,0.015834318025899435,0.015710655938181595,-0.02105998084655125,-0.0010688269108291792,0.014325680977280451,0.014870361780537647,-0.025251331588432846,0.0014638141470550536,0.011738786125157582,0.012098296781046083,-0.0016884695112595605,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00010262782580476274,,5062.25,5062.25,-11.830078125,-0.0023314724921273,15603.259765625,15603.259765625,15.4697265625,0.0009924259002549,37965.6015625,37965.6015625,-349.2578125,-0.009115466380333,31136.580078125,31136.580078125,-2643.998046875,-0.0782697690102069,4.15500020980835,4.15500020980835,0.1700003147125244,0.0426600550031974,86.0270004272461,86.0270004272461,0.4977035522460937,0.0058191002432006,64.20999908447266,64.20999908447266,-1.3700027465820312,-0.0208905566991502,46.97999954223633,46.97999954223633,1.6699981689453125,0.0368571643860009,103.26000213623048,103.26000213623048,0.2400054931640625,0.0023296981264289,,,,,,,,,,,,,,,,,,,,,,,,,,,,172.85000000000218,253.5,22.850000000002183,22.850000000002183,253.5
2025-04-09,2025-04-09 09:15:00,2025-04-09 09:19:00,22460.3,22461.2,22357.0,22410.55,0.0,5,-0.0011655011655011815,0.0014448614322373435,-0.0022150193897677237,0.004639296892739666,-0.47744721689059166,0.5139155470249415,22460.3,22401.2,22393.95,22450.3,22434.25,22461.2,22431.2,22455.35,22456.15,22442.85,22357.0,22386.4,22393.95,22432.15,22407.1,22409.7,22401.4,22448.8,22436.7,22410.55,,-0.00037037532854078403,0.002115939182372406,-0.0005390043120344634,-0.0011655011655011815,0.004639296892739666,0.001999892862882313,0.002741811962605874,0.0010690280308058246,0.0015935455832042525,-0.00225286394215565,8.928093137900094e-06,0.0024493222499826313,-0.0006057825507899024,-0.0010564204285857886,-0.00225286394215565,1.0,-0.00262240486547365,0.42994241842609365,-0.000512014532308117,0.5892514395393224,-0.0010507428663018101,0.23032629558541107,-0.0022150193897677237,0.3430902111324352,-0.0007951258369603975,-0.0017705776760221469,-0.00262240486547365,-1.0,2,9,4,22460.3,22468.7,22353.25,22420.4,0.0,0,-0.0017764678120950218,-0.0022150193897677237,-0.0038541370990633626,22446.75,22697.2,22270.85,22547.2,0.0,0.013904128069071042,-0.015923935221859198,-0.029877461104226843,-0.027286806990599488,-0.047602553840370265,0.00045480865866953657,0.018909221544138613,0.004475035361466614,0.006652710757876809,0.007801412148736937,-0.009898068611000435,0.021976590899077723,0.01915030315518915,-0.0008220422543012695,-0.0053997686468039595,0.01711124546450059,0.014515082521316692,-0.013421324034859627,-0.004796548940755707,0.012317852856593479,0.013296656980412321,-0.02652582423133476,8.019715933798022e-05,0.010965098477660534,0.011651631592406253,-0.019478275920027266,-0.006060619500425838,0.24534573683588431,-3.0797913270806016e-05,-5.358841582113494e-05,50388.55,50793.7,50030.8,50575.1,0.0,0.011786311953658979,-0.01824993569865241,-0.0195118215718606,-0.005425655346010916,-0.023073386697984866,0.04377877093357907,0.015084498102821234,0.003702229970896079,0.004322285077043813,0.007073639004173991,-0.006395128787870852,0.021203253454414685,0.016942655575887814,-0.0023080519449777404,-0.0009721212511768273,0.0168739328249618,0.015023203628596982,-0.008450358505998845,-0.002261745815027638,0.012399764108397406,0.014437034949702204,-0.01146000471840014,0.002212155593124443,0.0119030441599864,0.012491662848344534,0.00794285299180042,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.610690951120574e-05,,4982.77001953125,4982.77001953125,-79.47998046875,-0.0157005245629413,15267.91015625,15267.91015625,-335.349609375,-0.0214922788194423,37645.58984375,37645.58984375,-320.01171875,-0.0084289911282766,33012.578125,33012.578125,1875.998046875,0.0602506133354376,4.26200008392334,4.26200008392334,0.1069998741149902,0.0257520742989145,86.435302734375,86.435302734375,0.4083023071289062,0.0047462111325642,62.81999969482422,62.81999969482422,-1.3899993896484375,-0.0216477092270286,52.33000183105469,52.33000183105469,5.350002288818359,0.1138782958907558,102.95999908447266,102.95999908447266,-0.3000030517578125,-0.0029053171174838,,,,,,,,,,,,,,,,,,,,,,,,,,,,58.150000000001455,57.29999999999927,9.850000000002183,9.850000000002183,58.150000000001455
2025-04-11,2025-04-11 09:15:00,2025-04-11 09:19:00,22695.4,22783.05,22695.4,22765.2,0.0,5,-0.000553170192029051,0.000801042529686608,0.003075513099570806,0.003862016091366436,0.7963491158014947,0.7963491158014947,22695.4,22712.95,22747.55,22759.5,22777.85,22767.1,22764.0,22762.9,22780.65,22783.05,22695.4,22709.95,22739.75,22759.5,22754.85,22715.95,22746.3,22758.45,22777.8,22765.2,,0.0013360656278957883,0.000534152807269761,0.0008502336494795593,-0.000553170192029051,0.0031592305048598873,0.002379699686742553,0.0010176920151841167,0.0009292822777302426,0.0012380448549797602,0.0009054698308908092,0.0014683253386283395,0.00047917248231134585,0.000804059843142392,-0.0005553640927479028,0.0009054698308908092,0.8180262407301641,0.0022427452259047125,0.61665715915574,0.002778096001832938,0.264118653736475,0.003630691682014761,0.24130062749574424,0.003075513099570806,0.3217341699943118,-0.0018892358199248394,0.0002504448691755411,0.0022427452259047125,-1.0,4,11,4,22695.4,22923.9,22695.4,22844.5,0.0,1,0.006569613225587499,0.003075513099570806,0.012265615243260601,22460.3,22468.7,22353.25,22420.4,0.0,-0.005623758160658521,0.008202176454717325,-0.02145814102186394,-0.03902137946405604,-0.05022250746104262,-0.0009224146766423358,0.005149328290307074,-0.0017764678120950218,0.000374658792885116,0.0029950402312180625,-0.007046215865159115,0.02169657288662907,0.015669335240255457,0.0008273120097135322,-0.00782824724692921,0.01580896243795005,0.013902912758389549,-0.011090846137390531,-0.005070846832165343,0.012300980987123558,0.012675435577141441,-0.027020106952103773,1.1660031468302412e-05,0.010997843651226585,0.011357208839278307,-0.02494860631458451,0.01537885140318635,0.7500038594618579,-1.7295941891923502e-05,-6.897885381978435e-05,50487.1,50496.9,49910.85,50283.75,0.0,-0.005760739968877937,0.005957674106424005,-0.023905542533521618,-0.021198008671912683,-0.023237179487179516,0.043918971521697436,0.011654858677008037,-0.00402776154700901,0.00019489397668238568,0.007415914684167379,-0.007886927675533043,0.02081792573531788,0.01737749741696556,4.2759180296503274e-05,-0.004176342950484258,0.01568713880082655,0.01542377451919274,-0.009934764528537143,-0.0022784181553447856,0.012404853447827217,0.014370294710176904,-0.014851263528499192,0.0022188320178657015,0.01189829445181044,0.012581861419466375,2.8240536983803466e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.771723123750521e-05,,5268.0498046875,5268.0498046875,-188.85009765625,-0.0346075795847269,16387.310546875,16387.310546875,-737.66015625,-0.0430751193119057,39593.66015625,39593.66015625,-1014.7890625,-0.0249896039376811,34609.0,34609.0,2894.970703125,0.0912835980576665,4.394000053405762,4.394000053405762,-0.0060000419616699,-0.0013636458708232,86.2603988647461,86.2603988647461,0.0511016845703125,0.0005927630341715,63.33000183105469,63.33000183105469,-2.1500015258789062,-0.0328344748878398,40.720001220703125,40.720001220703125,7.100002288818359,0.2111838939436969,100.87000274658205,100.87000274658205,-2.029998779296875,-0.0197278790009185,,,,,,,,,,,,,,,,,,,,,,,,,,,,158.70000000000073,69.79999999999927,79.29999999999927,79.29999999999927,158.70000000000073
2025-04-15,2025-04-15 09:15:00,2025-04-15 09:19:00,23368.35,23368.35,23207.0,23279.4,0.0,5,0.0001740038280844125,0.00022884810553208836,-0.003806430492525022,0.0069046381109491494,-0.5512860241710437,0.44871397582895634,23368.35,23255.55,23260.45,23274.55,23278.55,23368.35,23286.0,23283.9,23283.0,23286.7,23207.0,23255.55,23260.45,23272.9,23276.95,23257.05,23260.75,23274.1,23275.35,23279.4,,0.00015909154428439543,0.0005739281837429111,5.370776958080192e-05,0.0001740038280844125,0.0069046381109491494,0.001309364861291207,0.0010081490254917995,0.00043395038786995003,0.0004188405205650696,-0.004762852319483373,0.00022360253788883633,0.0005868330148383981,3.437230795006874e-05,3.651430179294599e-05,-0.004762852319483373,1.0,-0.0046045185047296254,0.18872017353579798,-0.004033232983929118,0.1453362255965351,-0.0039797418302961055,0.06259683916949883,-0.003806430492525022,0.060427641772544706,1.4912283800017079e-05,0.00020838211694757506,-0.0046045185047296254,1.0,1,15,4,23368.35,23368.35,23207.0,23344.1,0.0,0,-0.0010377283804804361,-0.003806430492525022,0.022931121276455975,22695.4,22923.9,22695.4,22844.5,0.0,0.018915808816970303,0.013185672722111796,0.027273136073387994,-0.017085742806002946,-0.026414595790200446,0.0143148285461836,0.010002407581693623,0.006569613225587499,0.0034756724813413058,0.0,0.009065392908460942,0.012965631698003582,0.01135365247204645,0.010638219432814955,-0.0032804310353379052,0.019971759574063393,0.014520529067513619,0.011157277017124656,-0.0025792053725207987,0.014430829748632266,0.012461917561343546,-0.005941635813341062,0.0007769780355824374,0.011767053155588885,0.01139689258057167,-0.007200722810198346,0.019037405064676462,0.6902976163044983,-7.200171147168943e-05,0.00043376070602420123,50634.1,51244.7,50634.1,51007.55,0.0,0.014394312277823396,0.008550650418882144,0.020437743005784714,-0.011128009918275006,-0.003364611980324228,0.0651960088210235,0.011970776875188056,0.007375464360974212,0.004649311719539444,0.0,0.006806628087534812,0.01096149950151514,0.01290337788500577,0.007613599848287578,-0.0021103628109334195,0.01760655506989039,0.014890720455971914,0.006591805739960321,-0.000255750719326242,0.01337228098489994,0.01399126075197645,-0.0003334668311232303,0.0032319462916625187,0.012035335467962885,0.012839849032793244,0.011283509978577522,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.479094917323428e-05,,5405.97021484375,5405.97021484375,42.6103515625,0.0079447123908689,16831.48046875,16831.48046875,107.01953125,0.0063989824036743,40524.7890625,40524.7890625,312.078125,0.0077606835680648,33982.359375,33982.359375,396.78125,0.0118140366237926,4.363999843597412,4.363999843597412,-0.129000186920166,-0.0287113701411004,86.0447998046875,86.0447998046875,-0.1482009887695312,-0.0017194086225709,64.87999725341797,64.87999725341797,0.1199951171875,0.0018529202166341,30.88999938964844,30.88999938964844,-6.670001983642578,-0.177582580931044,99.63999938964844,99.63999938964844,-0.1399993896484375,-0.0014030806911322,,,,,,,,,,,,,,,,,,,,,,,,,,,,88.94999999999709,72.40000000000146,64.69999999999709,64.69999999999709,88.94999999999709
2025-04-16,2025-04-16 09:15:00,2025-04-16 09:19:00,23344.1,23353.65,23277.0,23284.85,0.0,5,8.590013679588004e-05,0.00021483014885580531,-0.00253811455571215,0.003283484906250464,-0.7729941291584981,0.10241356816697189,23344.1,23292.6,23294.9,23289.3,23284.25,23353.65,23301.75,23302.8,23291.2,23291.75,23277.0,23284.55,23290.3,23277.9,23282.45,23292.35,23293.75,23291.75,23282.85,23284.85,,6.010557114244364e-05,-8.585994097132232e-05,-0.0003821095452253287,8.590013679588004e-05,0.003283484906250464,0.0007384319483441405,0.0005365981395069306,0.0005710777052122337,0.00039941161944229565,-0.002216834232204283,4.937190352306978e-05,-0.000135222731155809,-0.0002769512179413176,2.576849157686182e-05,-0.002216834232204283,1.0,-0.002156861905149419,0.22439660795825703,-0.00224253665808485,0.16307893020221478,-0.0026237893086475815,0.17351598173514704,-0.00253811455571215,0.12133072407043831,2.5794565653436408e-05,-0.00019107487129285672,-0.002156861905149419,-1.0,2,16,4,23344.1,23452.2,23273.05,23433.3,0.0,1,0.003821093980920264,-0.00253811455571215,0.0,23368.35,23368.35,23207.0,23344.1,0.0,0.021869596620630816,0.041199086546181096,0.035343634686346714,0.018856889715237246,-0.010887227475048777,0.03897011371475623,0.006911810693065852,-0.0010377283804804361,0.0,0.005873004313723749,0.0117205490923142,0.015093043469141816,0.007354515521688862,0.02074509175181083,0.0039293515684247545,0.021501849251359412,0.012784444799105154,0.029333951824696225,-0.0009750459644605969,0.016246603491386225,0.01216055804453214,0.01693504999923756,0.001989452098945771,0.01264149010423926,0.011190933167520392,0.012584817278759264,-0.00253811455571215,0.47505422993493734,-5.550754151037632e-05,0.0,52299.0,52486.35,51863.3,52415.15,0.0,0.027595914722428283,0.042387451214358496,0.03638252816109122,0.0174686136629445,0.01709842046027865,0.09071547109346967,0.01188683042975162,0.0022208837645079534,0.0013583858865232111,0.00831248217356999,0.01207649567712458,0.01679868472216247,0.011837488660649235,0.02302440788919391,0.0036658887947305097,0.02210723852249568,0.015198019911167277,0.030708800770841815,0.001811672463700642,0.01595416496337422,0.013892444280068236,0.025482326499021157,0.004434079014268383,0.013212302779624483,0.013041729714526995,0.03471925732578973,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.004159283518645e-05,,5396.6298828125,5396.6298828125,-9.34033203125,-0.0017277808903947,16823.169921875,16823.169921875,-8.310546875,-0.0004937502016194,40368.9609375,40368.9609375,-155.828125,-0.0038452544382074,34267.5390625,34267.5390625,285.1796875,0.0083919919848118,4.322999954223633,4.322999954223633,-0.0409998893737793,-0.0093950253994467,85.72669982910156,85.72669982910156,-0.3180999755859375,-0.0036969111010541,64.66999816894531,64.66999816894531,-0.2099990844726562,-0.0032367307854901,30.1200008392334,30.1200008392334,-0.7699985504150391,-0.0249271144587032,100.22000122070312,100.22000122070312,0.5800018310546875,0.0058209738519423,,,,,,,,,,,,,,,,,,,,,,,,,,,,167.35000000000218,11.799999999999272,148.45000000000073,148.45000000000073,167.35000000000218
2025-04-17,2025-04-17 09:15:00,2025-04-17 09:19:00,23401.85,23406.6,23349.75,23358.15,0.0,5,-0.0003744613106574368,0.00027255262910063835,-0.0018673737332730999,0.002429295119830208,-0.7686895338610062,0.14775725593670483,23401.85,23379.05,23377.8,23377.65,23363.65,23406.6,23387.05,23382.0,23385.65,23363.8,23350.9,23371.95,23371.45,23364.95,23349.75,23377.45,23379.0,23378.55,23366.9,23358.15,,6.630321100020709e-05,-1.9248043115593916e-05,-0.0004983200412342903,-0.0003744613106574368,0.0023801537057966398,0.0006458773987821809,0.00045128284098586147,0.0008854611134994632,0.0006013615167150369,-0.0010426526107977711,-2.1386668833537894e-06,3.208171855349948e-05,-0.0004598409164308645,-0.00023540842291337182,-0.0010426526107977711,0.9797713280562623,-0.0009764185310135115,0.2656112576956716,-0.0009956477799831754,0.18557607739664983,-0.0014934716699746854,0.3641160949868295,-0.0018673737332730999,0.2471416007035995,-0.0004407645216576439,-0.0008341300344559868,-0.0009764185310135115,-1.0,3,17,4,23401.85,23872.35,23298.55,23837.75,0.0,1,0.018626732501917646,-0.0018673737332730999,-0.001342107172271969,23344.1,23452.2,23273.05,23433.3,0.0,0.0038210939809202316,0.025774256385563188,0.045177606108722346,0.05375033726054501,-0.002632458188179365,0.04690997306027267,0.0076451033358511805,0.003821093980920264,0.0008065445327803363,0.003032010002859148,0.014868833139507117,0.009680941120799865,0.00818644053687023,0.00973831509912837,0.010577373865386774,0.011360403629824978,0.009723574289011262,0.02248897150262441,-0.0001442277165504602,0.016259476044118322,0.012078085064539775,0.021095974515848326,0.002370105569605374,0.01257267344899577,0.011169539185170507,0.014144523157366695,-0.0032069746898643306,0.31775831053037534,-7.135410532338384e-06,-5.128317637718293e-06,52690.9,53164.45,52471.35,53109.25,0.0,0.01324235454825562,0.041203704157521726,0.056191115419991444,0.06248355787976423,0.03047221750624529,0.10588976345160761,0.013050457312050134,0.007939701162819359,0.0010393669652649414,0.004133931471448061,0.018410860516169098,0.007975316121108626,0.012302688205663265,0.017860890380525962,0.012251630706657668,0.011892031879552244,0.01272948427936382,0.031685087423482194,0.0031266907027075242,0.016334113923644294,0.014220070108772704,0.035879260530531365,0.005129231290096287,0.013295623049165553,0.013333651630604265,0.0431852582543617,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.472842505010211e-05,,5275.7001953125,5275.7001953125,-120.9296875,-0.0224083715440897,16307.16015625,16307.16015625,-516.009765625,-0.0306725645654947,39669.390625,39669.390625,-699.5703125,-0.0173294109200157,33920.3984375,33920.3984375,-347.140625,-0.0101303050787177,4.27899980545044,4.27899980545044,-0.0440001487731933,-0.010178151570463,85.62049865722656,85.62049865722656,-0.106201171875,-0.0012388342498511,65.8499984741211,65.8499984741211,1.1800003051757812,0.0182464873756935,32.63999938964844,32.63999938964844,2.519998550415039,0.0836652881872621,99.37999725341795,99.37999725341795,-0.8400039672851562,-0.0083816000504262,,,,,,,,,,,,,,,,,,,,,,,,,,,,514.1999999999971,59.60000000000218,479.59999999999854,479.59999999999854,514.1999999999971
2025-04-21,2025-04-21 09:15:00,2025-04-21 09:19:00,23949.15,24004.2,23911.25,23960.4,0.0,5,-0.00025243621812987005,0.0005284575168597655,0.00046974527279673804,0.0038811398316850793,0.1210328133405047,0.5287789133943095,23949.15,23985.8,23994.1,23992.3,23964.75,23987.9,24003.5,24004.2,23992.7,23970.35,23911.25,23985.8,23980.65,23963.7,23955.65,23987.9,23995.9,23989.45,23966.45,23960.4,,0.00033350147365962535,-0.00026879591930295543,-0.0009587547859579715,-0.00025243621812987005,0.003200531125321836,0.000737936612495757,0.0009814912832737746,0.001208721131362979,0.0006134009326196638,0.0016180114951887645,0.0004210824737970876,-0.00019379764192021444,-0.0010774290084734914,-0.00018151660250987576,0.0016180114951887645,0.8246369015599877,0.0019520525780664449,0.19042495965573522,0.0016827319549962846,0.253362022592782,0.0007223638417229534,0.3119956966110788,0.00046974527279673804,0.15814954276489482,-0.0005859376917894954,-0.0013295932444991859,0.0019520525780664449,1.0,0,21,4,23949.15,24189.55,23903.65,24121.2,0.0,1,0.007183971038638084,0.00046974527279673804,0.004673259850447356,23401.85,23872.35,23298.55,23837.75,0.0,0.017259626258358862,0.021146670893287922,0.04347873667622393,0.057237705790519344,0.028389064569429356,0.058737966489379456,0.024071063753919698,0.018626732501917646,0.0014514792713237845,0.004333462679992838,0.014316772286636636,0.00937722794903007,0.012875992594278922,0.012718233976703353,0.011248473503244339,0.011700089875959819,0.010755942730967478,0.028552800935105038,0.002924352428220189,0.01636954222710355,0.012635512626142093,0.03574977503772536,0.002938335885127941,0.01299025004131836,0.011875984856849573,0.028704381188209505,0.005145200364967392,0.16123673932162969,8.107627845102526e-06,8.065871842691538e-05,53153.75,54407.2,53084.9,54252.05,0.0,0.021517908838855737,0.035045211165092516,0.06360823054626219,0.07270277270830916,0.06688265717488351,0.12213775194143173,0.024373272530715348,0.020662700185781868,0.0028597997679349293,0.001269076468078138,0.02078539270317988,0.0072047628229641,0.01643685342417236,0.018649181403141535,0.014197950083697019,0.012573665756167864,0.014587239164942641,0.03904158977889849,0.006612914416260096,0.016147357468292805,0.014805221396769808,0.05119595906477903,0.005868784486495177,0.013791293700917511,0.014257312769914854,0.05948805518737976,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0107935957523629e-05,,,,,,,,,,,,,,34730.28125,34730.28125,352.6796875,0.0102589963077794,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,229.14999999999782,56.75,160.79999999999927,160.79999999999927,229.14999999999782
2025-04-22,2025-04-22 09:15:00,2025-04-22 09:19:00,24185.4,24201.65,24085.35,24089.1,0.0,5,-0.0006575412933859104,0.0004943916261160575,-0.00398174105038589,0.004808686232189789,-0.8280309544282072,0.03224419604471115,24185.4,24141.65,24112.85,24119.5,24104.0,24201.65,24149.0,24129.85,24124.55,24114.45,24139.85,24115.75,24105.7,24101.9,24085.35,24139.85,24115.75,24119.85,24104.95,24089.1,,-0.0009983492026669483,0.00017001337300315278,-0.0006177484520010212,-0.0006575412933859104,0.002555260611774166,0.0013772877993012075,0.0010015406722970457,0.0009390741930801973,0.0012072685031530941,-0.0018833676515584985,-0.0010728347068241588,0.00029030164414409746,-0.0006032463359522077,-0.0006181546631265125,-0.0018833676515584985,0.5313843508168647,-0.0028798365956321354,0.28589853826310546,-0.0027103128333623968,0.207652622527921,-0.0033263869938062107,0.19475494411003655,-0.00398174105038589,0.25021496130697723,0.0003408079092810379,-0.0012603909699621242,-0.0028798365956321354,-1.0,1,22,4,24185.4,24242.6,24072.0,24134.05,0.0,0,-0.002123181754281599,-0.00398174105038589,0.0026615591264116515,23949.15,24189.55,23903.65,24121.2,0.0,0.011890803452507148,0.02935566053436789,0.03328892525306193,0.0758594851117731,0.03387796389322273,0.055690136221894004,0.01185264414705727,0.007183971038638084,0.002833606951561222,0.0018863074805565228,0.01099050789726208,0.006764350412865588,0.014522937078942729,0.013605818558737104,0.014751385825877473,0.007105575718497204,0.01209660590231752,0.025728254218267743,0.003461569289474131,0.016587309650183776,0.01299975933035354,0.044478633204021234,0.0027922669150611257,0.012865533387211527,0.011902721774525763,0.03808634085990992,-0.001330779563205901,0.4057057794469997,-4.734610022891798e-05,3.164807644938758e-05,54891.25,55461.65,54674.95,55295.5,0.0,0.019233374591374863,0.0411651454313513,0.054952623430439385,0.09966937628955685,0.076358575314734,0.11989638596430807,0.014227197511551652,0.007364561747090838,0.0030047653063992813,0.003911710717870403,0.017997879326162074,0.004273878346062007,0.01721697578477237,0.019855917490077202,0.01919677299574758,0.005797700428162754,0.015101706931851366,0.03907854607363581,0.007510215022631661,0.016615103532744705,0.01526274072552205,0.06333185326518476,0.005766789559232738,0.013678453659429681,0.014188073745834603,0.07365926203801276,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.658231714792624e-05,,5158.2001953125,5158.2001953125,-124.5,-0.0235674930238275,15870.900390625,15870.900390625,-415.5498046875,-0.0255150631171365,38170.41015625,38170.41015625,-971.8203125,-0.0248279237248851,34279.921875,34279.921875,-450.359375,-0.0129673402803209,4.40500020980835,4.40500020980835,0.0720000267028808,0.0166166682807011,85.15889739990234,85.15889739990234,-0.4616012573242187,-0.0053912470093429,66.26000213623047,66.26000213623047,-1.6999969482421875,-0.0250146699697439,33.81999969482422,33.81999969482422,4.170000076293945,0.1406408138261099,98.27999877929688,98.27999877929688,-1.0999984741210938,-0.0110686104298847,,,,,,,,,,,,,,,,,,,,,,,,,,,,153.5,17.099999999998545,44.95000000000073,44.95000000000073,153.5
2025-04-23,2025-04-23 09:15:00,2025-04-23 09:19:00,24357.6,24359.3,24282.05,24313.5,0.0,5,-0.0001315968038426707,0.0004548947236557062,-0.0018105232042565174,0.003171494728544684,-0.5708737864077481,0.40711974110033305,24357.6,24288.05,24303.05,24320.45,24316.4,24359.3,24312.85,24323.1,24320.45,24316.4,24282.05,24288.05,24299.45,24311.8,24305.45,24291.8,24303.75,24321.35,24316.7,24313.5,,0.0004919355502679412,0.0007241680810574636,-0.0001911900449603765,-0.0001315968038426707,0.003171494728544684,0.0010210782668843021,0.0009731288871149019,0.0003556677610817832,0.00045031336875527326,-0.0027014155746050215,0.0006464084189550305,0.000752991908422987,-0.00015419122590248124,-0.00011926107483021561,-0.0027014155746050215,1.0,-0.002210808946694196,0.3210355987054922,-0.001488241862909318,0.3061488673138876,-0.0016791473708410443,0.1119741100323813,-0.0018105232042565174,0.1417475728155434,-0.0006235323541106119,-0.00028576773867262847,-0.002210808946694196,-1.0,2,23,4,24357.6,24359.3,24119.95,24300.85,0.0,0,-0.002329868295727001,-0.0018105232042565174,0.009262846476244115,24185.4,24242.6,24072.0,24134.05,0.0,0.000532726398354999,0.012429864395758772,0.029904025468030504,0.056449035872967235,0.038398819358391956,0.053345874178371,0.007068850855948278,-0.002123181754281599,0.002370095363190061,0.0025710562462578504,0.009894385369740336,0.00854029031137392,0.014330852918975096,0.0042882110607131985,0.01107476934215441,0.008933044531267025,0.01150989455716845,0.015141279914932637,0.003897169153408253,0.01643120779026594,0.01301521181234104,0.0410121443257212,0.002680930698188022,0.012875463341264961,0.011966466432390521,0.03591484517753751,0.007435552673504891,0.44865775119246476,-9.645135057417266e-07,4.934562841804821e-06,55414.3,55961.2,55243.55,55559.2,0.0,0.0047689233301082545,0.02409402041028863,0.046130382183894536,0.08923482896159474,0.0771138129815796,0.11728212584285025,0.012916852654465762,0.002614848513831162,0.007235525349537071,0.0030732983916255097,0.015173402253446286,0.009082657123970673,0.017172440898910915,0.009514147665071082,0.01727169520620455,0.008675005987995029,0.015290922087706904,0.02647459466510038,0.007580666197635566,0.01660035633396852,0.015090821271839408,0.060292605659841625,0.005649239691263602,0.013676314926633102,0.01434851706912702,0.07270577565095637,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.634246348481259e-06,,5287.759765625,5287.759765625,129.5595703125,0.0251172047238952,16300.419921875,16300.419921875,429.51953125,0.0270633373456063,39186.98046875,39186.98046875,1016.5703125,0.0266324178424774,34220.6015625,34220.6015625,-59.3203125,-0.0017304681357299,4.388999938964844,4.388999938964844,-0.0160002708435058,-0.0036322974078137,85.2323989868164,85.2323989868164,0.0735015869140625,0.0008631110683468,67.44000244140625,67.44000244140625,1.1800003051757812,0.0178086366908003,30.56999969482422,30.56999969482422,-3.25,-0.0960969849002505,98.91999816894533,98.91999816894533,0.6399993896484375,0.0065120003825565,,,,,,,,,,,,,,,,,,,,,,,,,,,,45.79999999999927,193.54999999999927,-12.650000000001455,12.650000000001455,193.54999999999927
2025-04-24,2025-04-24 09:15:00,2025-04-24 09:19:00,24277.9,24295.15,24270.2,24272.05,0.0,5,-0.0002162513953364309,0.00017033238538720008,-0.00024095988532789832,0.001027683613492136,-0.23446893787583215,0.07414829659312588,24277.9,24279.55,24284.0,24280.15,24276.65,24294.0,24286.75,24295.15,24293.1,24277.9,24272.1,24279.3,24274.4,24277.3,24270.2,24279.15,24283.3,24279.55,24277.3,24272.05,,0.00017092855392375483,-0.00015442711657809305,-9.267058079742707e-05,-0.0002162513953364309,0.0009020549553298042,0.0003068425897514875,0.0008544720803821446,0.000650737330700151,0.00031717720525693317,5.148715498457445e-05,0.0001544509679957001,-0.00018324822928680314,-0.00011737983496816052,-0.00018948248625746066,5.148715498457445e-05,0.8777555110220768,0.0002224245095332717,0.298597194388798,6.796304457954836e-05,0.8316633266532824,-2.4713834392685643e-05,0.6332665330660846,-0.00024095988532789832,0.30861723446895806,-0.00038717994926018573,-0.0003336058467514485,0.0002224245095332717,1.0,3,24,4,24277.9,24347.85,24216.15,24245.05,0.0,0,-0.0013530824329947063,-0.00024095988532789832,-0.0009444114094773265,24357.6,24359.3,24119.95,24300.85,0.0,0.0069113969681839915,0.0074478052501532055,0.019427169091042584,0.040984659935486834,0.06061439286314396,0.04900132523515355,0.009849449710606771,-0.002329868295727001,6.995640070206301e-05,0.007444184051175075,0.006444975606348713,0.005693385658559885,0.009590314904537453,0.004774925884935888,0.008083129411665047,0.00661915713240947,0.012097422360676633,0.013995993395486739,0.006006240490044901,0.015157344114375493,0.0124409335798909,0.041965068806951056,0.002472419243513213,0.012765556434425744,0.011934996192253172,0.040539477297068416,-0.0011851437295402948,0.10433919088753091,-1.6653694209091988e-06,-6.527202152179965e-06,56097.1,56098.7,55162.5,55318.9,0.0,-0.00432511627237242,0.0004231809098389494,0.01966469469817267,0.055399059241459714,0.07383541766758395,0.10651520788577784,0.016923691541227266,-0.013872374864297746,2.8923207077482465e-05,0.002827243491826509,0.006559060549703566,0.011880827681312864,0.014689247235748222,-0.001305261485578968,0.01088748900724441,0.010689541957385392,0.016298294310002036,0.011185409978763161,0.00727668890098746,0.016807286724877874,0.015748157110584655,0.0480986823856806,0.005164820240513512,0.013857361648302036,0.014811004067688645,0.0626036699069008,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0421795210206855e-06,,5375.85986328125,5375.85986328125,88.10009765625,0.01666113847096,16708.05078125,16708.05078125,407.630859375,0.0250073839403341,39606.5703125,39606.5703125,419.58984375,0.0107073787959908,34868.62890625,34868.62890625,648.02734375,0.018936760727787,4.38700008392334,4.38700008392334,-0.0019998550415039,-0.0004556516448654,85.4999008178711,85.4999008178711,0.2675018310546875,0.0031384993762297,66.12000274658203,66.12000274658203,-1.3199996948242188,-0.0195729485029463,28.450000762939453,28.450000762939453,-2.1199989318847656,-0.0693490007539548,99.83999633789062,99.83999633789062,0.9199981689453124,0.0093004264655771,,,,,,,,,,,,,,,,,,,,,,,,,,,,75.79999999999927,55.89999999999782,-27.0,27.0,75.79999999999927
2025-04-25,2025-04-25 09:15:00,2025-04-25 09:19:00,24289.0,24365.45,24264.8,24325.7,0.0,5,-0.0007845617955374307,0.0006066407211197959,0.0015109720449586533,0.004143851126024186,0.3646299056135141,0.6050670640834632,24289.0,24343.0,24354.35,24357.25,24344.15,24352.3,24359.25,24365.45,24358.75,24345.4,24264.8,24333.6,24349.1,24344.35,24320.85,24342.3,24357.95,24355.05,24344.8,24325.7,,0.0006429137756087666,-0.00011905763826602911,-0.0004208572760063811,-0.0007845617955374307,0.0036024537856642926,0.0010536909994660253,0.0006713379745303071,0.0005911997454557249,0.001008455830250919,0.002194408991724619,0.0006141395883827272,2.874229860377007e-05,-0.000511141446591907,-0.0007578822838341337,0.002194408991724619,0.8693492300049551,0.0028387335831034925,0.25484351713860987,0.002719337971921416,0.16244411326380473,0.0022973362427435987,0.14307004470940135,0.0015109720449586533,0.24391455538999063,-0.0014274755711461973,-0.0012953022200781809,0.0028387335831034925,1.0,4,25,4,24289.0,24365.45,23847.85,23991.65,0.0,0,-0.012242167236197395,0.0015109720449586533,0.0018127411574734111,24277.9,24347.85,24216.15,24245.05,0.0,-0.0022962159759843948,0.004599310932064782,0.0051344875047676375,0.03464087431134333,0.09025317024912316,0.03808072136720653,0.005432036642531036,-0.0013530824329947063,0.002885125004897787,0.0011919958919448636,0.0017159691301848652,0.004716469183003708,0.007450112403028707,0.0007594941933777299,0.006859667420284122,0.008020824973397926,0.011654809022012604,0.0048603725663944886,0.008718520642835449,0.009475834578170106,0.01068919165551194,0.030702500208308114,0.0019476273088104789,0.012733420760991909,0.011628793510268572,0.03617712331198186,0.0033264522036457527,0.762854045125398,-3.469518148899871e-06,-4.16244520611489e-06,55103.9,55550.45,55086.55,55130.9,0.0,-0.003398476831607322,-0.007708894296534097,-0.0029767340922859375,0.03806587364724612,0.10292792274629181,0.09018336849890152,0.008414518899564386,0.0004899834675948526,0.007610069851934136,0.0003147055462544334,-0.0009848899246238292,0.005004442065909293,0.012751687698419133,-0.0037124493250365598,0.007559322731271823,0.01224974697151742,0.015371106627504886,0.00035546242685935425,0.009905476718964745,0.011647371080117387,0.01405029545343435,0.034453028052395585,0.004418324904067783,0.01389841755032701,0.014460328616985998,0.05437411090034927,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.13500348799832e-06,,5484.77001953125,5484.77001953125,108.91015625,0.0202591137082812,17166.0390625,17166.0390625,457.98828125,0.0274112334973246,40093.3984375,40093.3984375,486.828125,0.0122916001349997,35039.1484375,35039.1484375,170.51953125,0.0048903423105184,4.304999828338623,4.304999828338623,-0.0820002555847168,-0.0186916466870415,85.2573013305664,85.2573013305664,-0.2425994873046875,-0.0028374241956311,66.55000305175781,66.55000305175781,0.4300003051757812,0.0065033316290661,26.46999931335449,26.46999931335449,-1.980001449584961,-0.0695958311594923,99.29000091552734,99.29000091552734,-0.5499954223632812,-0.0055087684548977,,,,,,,,,,,,,,,,,,,,,,,,,,,,39.75,477.8500000000022,-334.0499999999993,334.0499999999993,477.8500000000022
2025-04-28,2025-04-28 09:15:00,2025-04-28 09:19:00,24070.25,24152.2,24054.05,24131.55,0.0,5,8.287973942699978e-06,0.000664938995595829,0.002546712227749993,0.0040776477186569085,0.6245542536933099,0.7896077432501156,24070.25,24115.75,24125.05,24150.0,24126.7,24124.4,24130.1,24147.5,24152.2,24133.1,24054.05,24099.9,24114.65,24128.3,24120.05,24112.9,24130.1,24147.5,24131.35,24131.55,,0.0007133111322155106,0.0007210910854078545,-0.0006688062946474949,8.287973942699978e-06,0.002922695028094938,0.0012522936255350587,0.001361655209004688,0.0009896480331263542,0.0005408945276394729,0.0017718968436140653,0.0005950468055108609,0.0009305680195481762,-0.0007722567287785281,0.000201022104141824,0.0017718968436140653,0.7167600611309337,0.002486471889573168,0.30769230769227346,0.0032093559476947683,0.33469179826793743,0.0025384032155876465,0.2435048395313408,0.002546712227749993,0.13295975547630237,-0.0007050231582728106,-0.0007639751552795332,0.002486471889573168,1.0,0,28,4,24070.25,24355.1,24054.05,24312.9,0.0,1,0.010080909005930618,0.002546712227749993,0.0032761398236469163,24289.0,24365.45,23847.85,23991.65,0.0,-0.010451617959129744,-0.012723834762981445,-0.005900377267802015,0.006456146238634108,0.0640633870281011,0.013411252357529158,0.02157417268091199,-0.012242167236197395,0.003186525311931473,0.005993751992880977,-0.001945478988976716,0.008686819565702344,0.01228521967801661,-0.007755982935734651,0.0013174185767864,0.008591760288979431,0.011155430807411063,-0.006908938281089627,0.006282946040015369,0.011002052443653421,0.010955686769189277,0.013705205307664281,0.000743198549629831,0.01270877847844801,0.012126171874800801,0.024652209700149585,0.00583119543674561,0.1890059831710097,-2.6617263256287144e-05,-3.424096181744826e-05,55233.55,55350.55,54176.45,54552.45,0.0,-0.010492301050771924,-0.013855120040347946,-0.018120311307578185,0.005537117952224779,0.07864245448847362,0.05375452002719738,0.02152240641804366,-0.01233127329313444,0.00214472493902657,0.006892449376700771,-0.006071964718250555,0.0038560595343888585,0.015620205619611768,-0.008150797943664467,0.0011572807533462904,0.01147076164727967,0.014800933404970549,-0.011218495673210427,0.007677615418521655,0.013265868546867727,0.014694086284956592,0.0160167710667809,0.0027079348017470086,0.013497741083671888,0.014565560617329398,0.04054232423254134,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.672087138323496e-05,,,,,,,,,,,,,,,,,,,,,,85.38490295410156,85.38490295410156,0.1276016235351562,0.0014966650544145,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,223.54999999999927,77.5,181.35000000000218,181.35000000000218,223.54999999999927
2025-04-29,2025-04-29 09:15:00,2025-04-29 09:19:00,24370.7,24442.25,24364.35,24439.25,0.0,5,0.00044005976625660637,0.00021946387399045735,0.0028128038997648516,0.003196461324459349,0.8799743260590243,0.961489088575097,24370.7,24421.05,24420.45,24421.1,24429.8,24421.1,24423.5,24425.1,24431.45,24442.25,24364.35,24406.45,24414.9,24416.1,24426.8,24419.55,24421.75,24420.65,24428.5,24439.25,,9.009175025753713e-05,-4.5041817232527315e-05,0.00032144926527344353,0.00044005976625660637,0.002328615919936645,0.000698168178681886,0.0004176827208342635,0.0006285548153032494,0.0006324243342148003,0.002004456170729546,2.8663796192249212e-05,8.1898572712922e-06,0.0003030166536315504,0.00038682265102459815,0.002004456170729546,0.7284980744544152,0.0020947285059517893,0.2188703465981894,0.0020495923383407424,0.13093709884463284,0.002371700443565399,0.19704749679078173,0.0028128038997648516,0.1983311938382598,0.00034996801599906924,0.0007432097653259458,0.0020947285059517893,-1.0,1,29,4,24370.7,24457.65,24290.75,24325.45,0.0,0,-0.001856737804002347,0.0028128038997648516,0.0023773387790020635,24070.25,24355.1,24054.05,24312.9,0.0,0.013390075297030402,0.002798509386452208,0.0004958674285056031,0.007947365802696504,0.08440973399225715,0.029947958036003586,0.01238231556087506,0.010080909005930618,0.0017357040912436231,0.0006663129449798554,0.00021408045397208753,0.012117457466601452,0.01312950829477271,0.005363227364451495,0.0016172729456910505,0.00906609602854382,0.011261365090174618,0.004794002537515052,0.008184329385784261,0.010338684188973647,0.011678985496246077,0.019129559259129625,0.001556741276809459,0.012982419689493284,0.012177210536693758,0.03680716834017228,0.005196829666555555,0.25814729956966587,3.766365601363212e-05,3.183274525738795e-05,54610.3,55577.4,54582.35,55428.1,0.0,0.01605152472528726,0.005390806244773838,0.0019740088830400015,0.0023980251557540466,0.10230641111691141,0.07669191919191909,0.017952085674955535,0.014975196986648958,0.002693579610342099,0.0005042568661022905,0.0007202489476360041,0.01374287445336301,0.015963003664187857,0.007103383805302288,0.0005209107801287694,0.010239409070049279,0.015545911037651326,0.004170266591615457,0.009858841887938175,0.012586610554147616,0.01532380898475134,0.022528402977443518,0.0037902118662966945,0.01366380889242603,0.014847051847464123,0.05327866788650737,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.5149791344459936e-05,,5528.75,5528.75,3.5400390625,0.0006407067039131,17366.130859375,17366.130859375,-16.80859375,-0.000966959230073,40227.58984375,40227.58984375,114.08984375,0.0028441757450734,35839.98828125,35839.98828125,134.25,0.0037598998497812,4.216000080108643,4.216000080108643,-0.049999713897705,-0.0117205148410821,85.1603012084961,85.1603012084961,-0.2246017456054687,-0.002630462035264,65.86000061035156,65.86000061035156,-1.0100021362304688,-0.0151039643299863,25.149999618530277,25.149999618530277,0.3099994659423828,0.0124798495989577,99.01000213623048,99.01000213623048,-0.4599990844726562,-0.004624500641676,,,,,,,,,,,,,,,,,,,,,,,,,,,,18.400000000001455,148.5,-113.79999999999927,113.79999999999927,148.5
2025-04-30,2025-04-30 09:15:00,2025-04-30 09:19:00,24342.05,24342.05,24268.8,24317.6,0.0,5,0.0012475656001285085,0.0006918702238284348,-0.0010044347127707292,0.003009196020877453,-0.3337883959044468,0.6662116040955532,24342.05,24281.25,24280.4,24273.0,24287.85,24342.05,24296.15,24286.3,24289.65,24321.1,24269.25,24279.1,24268.8,24270.95,24287.85,24279.85,24283.15,24273.7,24287.3,24317.6,,0.0001359151724580343,-0.00038915873764322484,0.0005602771724129152,0.0012475656001285085,0.0029907094924215205,0.000702187902188022,0.0007207459514670269,0.000770403328801579,0.001368997255829561,-0.0025552490443492117,7.824967824973818e-05,-0.0002759427357045488,0.0005891319573188016,0.0012248922815317124,-0.0025552490443492117,0.9938566552900925,-0.0024196811690058075,0.23276450511949365,-0.0028078982665797887,0.23890784982935154,-0.0022491942954681304,0.25529010238908845,-0.0010044347127707292,0.4539249146757679,0.0011116504276704742,0.0018374325382111212,-0.0024196811690058075,1.0,2,30,4,24342.05,24396.15,24198.75,24246.25,0.0,0,-0.003935576502389867,-0.0010044347127707292,0.0006824128638935166,24370.7,24457.65,24290.75,24325.45,0.0,0.0005161868802159297,0.013913173958439717,0.0033161408204973597,0.007930703715290255,0.06482742016677978,0.036700434276752514,0.006861126926737284,-0.001856737804002347,0.003574445693707649,0.0014264895407896144,0.001151548072705529,0.011933538754866368,0.013605871722841457,0.004768690623709215,0.0016139650420632368,0.009066593673952541,0.01121982030433242,0.003724750548582678,0.006344367192108824,0.009841954790003118,0.011364857430750441,0.013364921683858721,0.0018825809097940127,0.012863999190894558,0.011913387496046994,0.0354411211502228,-0.0003227072880461485,0.438586263307686,-5.184760207657062e-07,3.522525672324122e-07,55524.35,55957.75,55262.4,55301.1,0.0,-0.0022912566008937985,0.01372348996241235,0.003087197923487439,-0.004645495255511167,0.08417479373151604,0.08052696623176159,0.012573890935261659,-0.0040207584600269975,0.007837095464647203,0.0006998052479968227,0.0010893223578738453,0.013590986251181034,0.01734946100942028,0.003761155578976716,-0.0008911252060716413,0.009990938882779094,0.015477318693810504,0.0028072604702873427,0.008190285000066456,0.013017161612127326,0.0153841203907587,0.012168475660669476,0.003967267140370106,0.013555067324852814,0.014687690571367578,0.04676638669062072,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.3014176658027997e-06,,5560.830078125,5560.830078125,32.080078125,0.005802410694099,17461.3203125,17461.3203125,95.189453125,0.0054813276426286,40527.62109375,40527.62109375,300.03125,0.0074583451597614,,,,,4.172999858856201,4.172999858856201,-0.0430002212524414,-0.0101992932721513,85.1707992553711,85.1707992553711,0.010498046875,0.0001232739519003,64.25,64.25,-1.6100006103515625,-0.0244458031495753,24.170000076293945,24.170000076293945,-0.979999542236328,-0.0389661851729919,99.23999786376952,99.23999786376952,0.2299957275390625,0.0023229544750702,,,,,,,,,,,,,,,,,,,,,,,,,,,,78.55000000000291,118.84999999999854,-71.34999999999854,71.34999999999854,118.84999999999854
2025-05-02,2025-05-02 09:15:00,2025-05-02 09:19:00,24311.9,24444.85,24305.85,24410.5,0.0,5,-0.0006447981167800876,0.0005738521462455124,0.004055627079742782,0.005717364747304818,0.7093525179856011,0.7528776978417371,24311.9,24429.0,24427.05,24441.05,24425.95,24440.1,24434.6,24444.85,24443.1,24425.95,24305.85,24412.65,24424.85,24423.95,24410.1,24431.25,24425.65,24440.4,24426.25,24410.5,,-0.00022921463289837796,0.0006038733871975843,-0.0005789594278327037,-0.0006447981167800876,0.005521987175004833,0.0008985222481475742,0.0008187644435165114,0.000783517893052787,0.0006489000427824581,0.004909118579790084,-0.00013713209709765217,0.0005465252660473608,-0.0006055386327510182,-0.0006325240164661242,0.004909118579790084,0.9658273381294964,0.004678778705078583,0.15791366906472726,0.00528547748222064,0.14388489208633093,0.004703457977369047,0.13776978417264615,0.004055627079742782,0.11402877697843297,-0.0004155834838817096,-0.001249946299361086,0.004678778705078583,1.0,4,2,5,24311.9,24589.15,24238.5,24313.65,0.0,1,7.19812108473628e-05,0.004055627079742782,0.0027076352013198518,24342.05,24396.15,24198.75,24246.25,0.0,-0.0032558493265284483,-0.002741343073018876,0.01061202543384887,-0.002246834987253421,0.038645739180349636,0.027337766751903025,0.008141465175027125,-0.003935576502389867,0.002231272877249149,0.0019590658349229262,0.003550137616905961,0.00872784878694605,0.009128302554213168,-0.0020011086018172364,-0.0004194842168792512,0.008714789310755236,0.010878223397216492,0.0009077676676190194,0.0038318225973928977,0.008562056293699393,0.011487822878946568,0.006283709233240398,0.0014283883164661504,0.012877721120111462,0.011824190461739355,0.030654601962861294,0.006774243439707171,0.7022525582793233,-1.3204510696231073e-05,-8.815652246701959e-06,55382.4,55478.25,54723.7,54961.45,0.0,-0.006141830813491955,-0.008419014903992772,0.007497371795400554,-0.006461625231159784,0.048579466051322795,0.06650851864788287,0.013728713489182016,-0.007600790142716899,0.001743949622872005,0.004325759236701361,0.002539479103633835,0.011859100433966862,0.0147515633664664,-0.0048662975249359475,-0.0012544681142955482,0.010178322104174234,0.014838323083401456,-0.002058110061225915,0.004816510446474432,0.011738000962275185,0.015568308696701744,0.0012854592082582883,0.0033140914550875366,0.013718964348156944,0.014730376488384989,0.03697356607895386,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.4908975366396614e-05,,5604.14013671875,5604.14013671875,35.080078125,0.0062991021385856,17710.740234375,17710.740234375,264.400390625,0.0151550636404529,40752.9609375,40752.9609375,83.6015625,0.0020556400146147,36452.30078125,36452.30078125,406.921875,0.0112891551524083,4.230999946594238,4.230999946594238,0.053999900817871,0.0129279148254914,84.69670104980469,84.69670104980469,0.1655044555664062,0.0019579097686366,62.130001068115234,62.130001068115234,-0.9899978637695312,-0.015684377067843,24.600000381469727,24.600000381469727,-0.1000003814697265,-0.0040485983150158,100.25,100.25,0.779998779296875,0.0078415479011226,4.33,4.33,0.0,,,,,,,,,,,,,,,,,,,,,,,,,178.65000000000146,172.0,-96.84999999999854,96.84999999999854,178.65000000000146
2025-05-05,2025-05-05 09:15:00,2025-05-05 09:19:00,24419.5,24460.75,24400.65,24436.9,0.0,5,-0.00018411383963279349,0.0003689251642896629,0.0007125453019104181,0.002461147853150087,0.2895174708818948,0.6031613976705636,24419.5,24449.05,24437.2,24441.75,24445.55,24460.75,24449.05,24445.15,24443.35,24453.2,24400.65,24421.55,24426.85,24424.3,24434.95,24450.65,24435.3,24441.25,24441.4,24436.9,,-0.0006277951710895735,0.0002435001821137206,6.137165652342347e-06,-0.00018411383963279349,0.002461147853150087,0.0011247880797004384,0.0007488582980048004,0.0007794040934057206,0.0007465571443473352,0.0012756198939372818,-0.0005623940398502192,0.00016573093480428495,-1.4319760246240338e-05,-0.0003538476328001545,0.0012756198939372818,1.0,0.0006470238948381119,0.45757071547422073,0.0008906816273879482,0.3044925124792571,0.0008968242593010281,0.3169717138103117,0.0007125453019104181,0.303660565723801,0.00044368133145678,-0.00019843096341295302,0.0006470238948381119,1.0,0,5,5,24419.5,24526.4,24400.65,24459.5,0.0,1,0.0016380351768054218,0.0007125453019104181,0.004353521581498399,24311.9,24589.15,24238.5,24313.65,0.0,0.002779811311027558,-0.00048508866228580416,3.084782152673604e-05,0.0028294435358970915,0.037568332245138336,0.03483697699312405,0.014421939939087773,7.19812108473628e-05,0.011331083568283658,0.0030188803408785375,1.3382954905013142e-05,0.003049083251309284,0.00980817734695074,0.000762841915419088,0.0005957212405231394,0.008737138692085748,0.01267620405652784,0.0031219598332865584,0.0037276943304036304,0.008568530649818187,0.012165506539270229,0.0054075445108277,0.001791733306926585,0.012804340156910772,0.012121795801905002,0.03172480633929653,0.005069168964758479,0.17065303721586303,1.9807414898701264e-06,1.2101968535051832e-05,55100.95,55691.95,54994.4,55055.15,0.0,0.001704831295389786,-0.004447470303483914,-0.006728536608687552,-0.0013740026010821138,0.036639568436760195,0.06822827484174532,0.012670022695424417,-0.0008312016398990514,0.010734690578447248,0.0011034390061601866,-0.0022427520396653224,0.003923555923149859,0.012990875706622692,-0.0009209540176279285,-0.00023380648889612666,0.010165442590877776,0.01568942384257346,-8.172954241447705e-05,0.003662758121187848,0.01137932947323587,0.01553026523503917,-0.0005505988147873619,0.003394724411947686,0.013703761669059367,0.014875167671905937,0.035307062061181504,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.214769530079844e-06,,,,,,,,,,,,,,,,,,,,,,84.52629852294922,84.52629852294922,-0.1704025268554687,-0.0020119145697925,,,,,,,,,,,,,,,,16836450.0,32486300.0,24039902.0,21520908.0,125155850.0,133141850.0,1.0638084,0.8952161,15649850.0,22810.896,21531.127,118.0,111.7,2905000.0,1782950.0,1502583.0,501569.0,22350.0,22350.0,3.0,3.0,229.7,0.6137521,22370.5,89.5,36.25,22.599999999998545,22.599999999998545,89.5
2025-05-06,2025-05-06 09:15:00,2025-05-06 09:19:00,24500.75,24509.65,24445.8,24455.85,0.0,5,2.657921423665499e-05,0.0007897949036161013,-0.0018325969613175702,0.002606042672163186,-0.7032106499608445,0.15740015661705448,24500.75,24459.0,24481.75,24478.2,24454.45,24509.65,24485.3,24486.9,24478.65,24461.2,24451.05,24459.0,24473.7,24455.2,24445.8,24456.95,24481.2,24478.05,24455.2,24455.85,,0.0009915381926199895,-0.00012867016322737346,-0.0009334893915160514,2.657921423665499e-05,0.0023917635174434326,0.0010752688172042714,0.0005391771421569425,0.0009579952774305598,0.0006297422350533934,-0.0017877003765190565,0.0009076413590089835,-0.00015113298681674011,-0.0009396115727463621,5.7249294095668364e-05,-0.0017877003765190565,0.9177760375880999,-0.0007979347570992428,0.41190289741579283,-0.0009265022499311543,0.20673453406421732,-0.0018591267614256409,0.36726703210649847,-0.0018325969613175702,0.24119028974159637,-0.0009649589783833346,-0.0009130573326470975,-0.0007979347570992428,-1.0,1,6,5,24500.75,24509.65,24331.8,24335.9,0.0,0,-0.0067283654582002,-0.0018325969613175702,0.0016864612931580777,24419.5,24526.4,24400.65,24459.5,0.0,0.005998687979797301,0.008795174511522452,0.00551068942198385,0.019500534560982663,0.026082579102473913,0.055212103694180614,0.005141151699748564,0.0016380351768054218,0.0027351335881764327,0.0007706617060855105,0.001840883321432137,0.004698170337032946,0.009234852271287832,0.004917871141093988,0.0038857824283085483,0.006292380376209455,0.009389599860295153,0.005258604568965097,0.002601600502547474,0.007227576932472504,0.010272515333853116,0.008844896412897318,0.0027629764653838316,0.012316695715006844,0.011454013979997605,0.03510313420274325,-0.00014922627200071364,0.5068986142328068,-1.0993177363668768e-05,1.0116555087660774e-05,55065.8,55345.5,54786.5,54907.2,0.0,-0.0026873053656197854,-0.0009870554725175396,-0.007122823958293778,0.006502916001022818,0.01207604136617868,0.07976637627578609,0.010180814173733135,-0.002880190608326871,0.00509404959640989,0.002198254509426762,-0.0023747682945739848,0.003932656370485832,0.012193183452779852,-0.0012260207441255888,0.001327192648134301,0.008688271502530409,0.013421105393711354,-0.004052196058087598,0.0012422367007402957,0.009593573734603619,0.014111019399340948,-0.004420500482357537,0.003927575558500196,0.013217184164466239,0.01445812039805538,0.02860196946764093,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.924747647167221e-06,,5650.3798828125,5650.3798828125,-36.2900390625,-0.0063815975889338,17844.240234375,17844.240234375,-133.490234375,-0.0074253106979794,41218.828125,41218.828125,-98.6015625,-0.0023864398934242,,,,,4.3429999351501465,4.3429999351501465,0.0209999084472656,0.004858840425155,84.2208023071289,84.2208023071289,-0.3054962158203125,-0.0036142149976834,60.22999954223633,60.22999954223633,-1.0600013732910156,-0.017294850015616,23.63999938964844,23.63999938964844,0.9599990844726562,0.0423280013913216,99.83000183105467,99.83000183105467,-0.1699981689453125,-0.0016999816894531,,,,,,,,,,,,,,,,,,,,,,,,,,,,53.80000000000291,124.04999999999927,-119.94999999999709,119.94999999999709,124.04999999999927
2025-05-07,2025-05-07 09:15:00,2025-05-07 09:19:00,24233.3,24387.4,24220.0,24365.9,0.0,5,-0.0005188987860228478,0.0005834572045958807,0.005471809452282693,0.006907849942021989,0.7921146953405079,0.8715651135005985,24233.3,24342.1,24352.45,24373.35,24377.5,24344.25,24367.3,24375.4,24381.0,24387.4,24220.0,24342.1,24348.35,24369.65,24365.05,24344.25,24349.9,24372.0,24378.55,24365.9,,0.00023208765930360364,0.0009076012632494024,0.0002687510257672887,-0.0005188987860228478,0.005127242265807794,0.0010352434670796984,0.0011107711955061158,0.00046567254809037515,0.0009168290431751485,0.004578410699326989,0.0003204325017152551,0.0008027939693952466,0.00021334777533661676,-0.0004758486309095906,0.004578410699326989,0.7422341696535181,0.004811560951253118,0.15053763440860518,0.005723529193300159,0.1615890083632179,0.0059938184234091104,0.06780167264037304,0.005471809452282693,0.13351254480287927,-0.0007509864453264514,-0.0003056617165878753,0.004811560951253118,1.0,2,7,5,24233.3,24449.6,24220.0,24409.3,0.0,1,0.007262733511325325,0.005471809452282693,-0.0042159936554638285,24500.75,24509.65,24331.8,24335.9,0.0,-0.005053251292953642,0.0009151238090536751,0.00369747899159667,0.0009459998601566433,0.008900883869790821,0.043080391585372135,0.0073081332516981975,-0.0067283654582002,0.00036571484925568623,0.0001684753799942547,0.001241749332623739,0.005684238419454309,0.008957074963511525,-0.0013862852820546445,0.00019711711031173974,0.004469890518516267,0.008374763398459781,-1.0272783492859539e-05,0.0009071950280013952,0.006780185021050578,0.009818064244317207,0.002858876579979963,0.0021843821587377633,0.012402486789042816,0.011408911787335375,0.027686870513603745,0.001232746682884134,0.9452276941470389,-2.7650428189543482e-05,2.1304475390556945e-05,54918.25,55036.95,54172.95,54183.85,0.0,-0.013174046391001504,-0.015825949071067935,-0.014148098348933602,-0.02244800020206361,-0.020103805915490436,0.054719671421132876,0.01594571076067869,-0.013372603824775944,0.0021906896612181874,0.00020116695288358903,-0.004718840153743835,0.007644645217285512,0.012932182543278742,-0.009714815207418792,-0.004517921575123452,0.005581160809902303,0.013019830410855988,-0.012716431236248882,-0.001998505397497341,0.008215527271372614,0.014282870724253651,-0.015552010244217707,0.00275585481256716,0.013657632922550123,0.01477280572488785,0.012385425749944279,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.208587156709273e-05,,5606.91015625,5606.91015625,-43.4697265625,-0.0076932396518555,17689.66015625,17689.66015625,-154.580078125,-0.0086627436133267,40829.0,40829.0,-389.828125,-0.0094575256680711,,,,,4.308000087738037,4.308000087738037,-0.0349998474121093,-0.0080589104155488,84.79319763183594,84.79319763183594,0.5723953247070312,0.0067963651381479,62.150001525878906,62.150001525878906,1.920001983642578,0.031877834936661,24.76000022888184,24.76000022888184,1.1200008392333984,0.0473773632889276,99.23999786376952,99.23999786376952,-0.5900039672851562,-0.005910086712045,,,,,,,,,,,,,,,,,,,,,,,,,,,,83.69999999999709,145.90000000000146,43.39999999999782,43.39999999999782,145.90000000000146
2025-05-08,2025-05-08 09:15:00,2025-05-08 09:19:00,24431.5,24447.25,24393.6,24398.05,0.0,5,-0.00027044026445788294,0.00033674952594574297,-0.001369134109653551,0.0021959355749749895,-0.623485554520034,0.08294501397950806,24431.5,24434.45,24419.05,24417.95,24402.85,24447.25,24434.45,24427.75,24417.95,24404.5,24411.2,24415.15,24416.65,24401.0,24393.6,24437.25,24418.95,24419.1,24404.65,24398.05,,-0.000748856765798056,6.142770266448494e-06,-0.0005917499006923288,-0.00027044026445788294,0.001475554100239415,0.0007898684030129293,0.00045456313820556267,0.0006941614672812716,0.00044666913905553885,0.00023535190225733172,-0.0006343502718497858,2.047581703599133e-06,-0.0005446812693120951,-0.00019669833646476835,0.00023535190225733172,0.6719478098788125,-0.0005136811084051029,0.3597390493941985,-0.0005075414935636967,0.2068965517241052,-0.0010989910566276547,0.31593662628145885,-0.001369134109653551,0.20316868592732823,0.0004784165013401731,-0.0008149742300234645,-0.0005136811084051029,-1.0,3,8,5,24431.5,24447.25,24150.2,24154.1,0.0,0,-0.011354194380205941,-0.001369134109653551,0.0009094894159193721,24233.3,24449.6,24220.0,24409.3,0.0,0.0030161202174563417,-0.002052372288885773,0.003934004149932058,0.0034470071468357677,0.011405048054512257,0.05024180779292298,0.009406250896174759,0.007262733511325325,0.0016510100658355328,0.000544874289717414,0.0013205189681000002,0.005717747643937769,0.007285178615873853,0.0003169195420511528,0.0006971037777598222,0.004650664593689312,0.008883788192347277,0.0023151227860969126,0.0011555344099115294,0.00681035807910895,0.010051804248339857,0.004743959940808562,0.0025263517816598914,0.012322151437333494,0.011533508030340447,0.02825128764153728,-0.0004608899067158829,0.23345492260556336,-4.129473068535163e-06,2.7431294149169778e-06,54013.4,54684.3,53919.9,54632.95,0.0,0.00828844757247782,-0.004994791211352934,-0.007668674047750401,-0.01208203815113984,-0.016671406355743046,0.05915681091397973,0.013991556377607314,0.011470301813994223,0.0009399089743461743,0.0017114214041160144,-0.00252430139471449,0.010732175432035857,0.013372693770673042,0.0010679558281010415,-0.002401980740449128,0.00808171469587239,0.013303363499325116,-0.0021036338782043362,-0.0016465529732603845,0.008603866055145732,0.014390341096567807,-0.005719217201311633,0.0029670566121875906,0.013711487580483588,0.014740581184203605,0.017874915647449363,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1347996287554554e-05,,5631.27978515625,5631.27978515625,24.36962890625,0.0043463562331358,17738.16015625,17738.16015625,48.5,0.0027417146271668,41113.96875,41113.96875,284.96875,0.0069795672193784,36779.66015625,36779.66015625,-51.03125,-0.0013855631825402,4.275000095367432,4.275000095367432,-0.0329999923706054,-0.0076601652039269,84.81719970703125,84.81719970703125,0.0240020751953125,0.0002830660461647,61.119998931884766,61.119998931884766,-1.0300025939941406,-0.016572849053998,23.549999237060547,23.549999237060547,-1.210000991821289,-0.0488691833859459,99.61000061035156,99.61000061035156,0.3700027465820312,0.0037283631050653,,,,,,,,,,,,,,,,,,,,,,,,,,,,49.20000000000073,247.84999999999854,-243.95000000000073,243.95000000000073,247.84999999999854
2025-05-09,2025-05-09 09:15:00,2025-05-09 09:19:00,23935.75,24158.7,23935.75,24116.75,0.0,5,-0.0007354616834821526,0.0018308222363151753,0.007561910531318217,0.009314519077112718,0.8118412200044827,0.8118412200044827,23935.75,24126.0,24076.05,24113.65,24125.75,24134.6,24130.95,24117.5,24158.7,24132.85,23935.75,24066.25,24076.05,24113.65,24108.65,24125.25,24069.45,24114.55,24134.5,24116.75,,-0.002312929399695296,0.001873744518466225,0.0008273013595525569,-0.0007354616834821526,0.00830765695664429,0.0026817541241814114,0.0017216279248465063,0.0018682364552856689,0.0010030776245296867,0.007917027876711613,-0.002343944292464531,0.0015990995200624687,0.0008646554959534763,-0.0003730453975524077,0.007917027876711613,0.8919040143529845,0.0055857869504820495,0.2901995963220476,0.0074699978066281305,0.18591612469163754,0.008303479105522074,0.20206324287956548,0.007561910531318217,0.1085445167077686,0.0015774677162131434,0.00012855789148463815,0.0055857869504820495,-1.0,4,9,5,23935.75,24164.25,23935.75,24038.65,0.0,1,0.004299008804821301,0.007561910531318217,-0.009039873147829915,24431.5,24447.25,24150.2,24154.1,0.0,-0.0104550314839017,-0.0074704448982779725,-0.012485946155890382,-0.003800587719750559,-0.006038883413543195,0.054209466197917555,0.01229811915989415,-0.011354194380205941,0.0006520632108006508,0.0001614632712457851,-0.004164054186466333,0.0067794531977798155,0.009670834435922381,-0.005994570592584569,-0.0007427326537148282,0.0067987749366092655,0.009715118989320681,-0.007412935302938295,-0.0005811084352970397,0.007370698725794634,0.010296671193268592,-0.005159729194017637,0.0027125660273739304,0.012082210394001166,0.011368802386579746,0.01484595761773111,-0.0015463213284700546,0.757393789734014,-7.906001268337978e-05,9.451215837103934e-05,54801.75,54937.25,54108.0,54141.75,0.0,-0.00899091116258588,-0.0007769842859080001,-0.01394079464988196,-0.014914089784749063,-0.021279345757055923,0.0509849025288629,0.01531627625630867,-0.012043411022458225,0.0025026896987999096,0.0006233636703652911,-0.0046255033270365216,0.011377708510992133,0.015084514464864885,-0.003272611348100418,-0.0029717968102679127,0.008500890004489545,0.013620876052750447,-0.00810546205878715,-0.0021131324622817305,0.008887110088487141,0.014229599568075948,-0.012543249991929573,0.0025817782193528647,0.013943559617190737,0.014988878339330302,0.006261236785930047,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.798846580650467e-05,,5663.93994140625,5663.93994140625,32.66015625,0.0057997750948355,17928.140625,17928.140625,189.98046875,0.0107102691077609,41368.44921875,41368.44921875,254.48046875,0.0061896352137009,36928.62890625,36928.62890625,148.96875,0.004050302514138,4.373000144958496,4.373000144958496,0.0980000495910644,0.0229239876970439,86.08219909667969,86.08219909667969,1.2649993896484375,0.0149144205894311,62.84000015258789,62.84000015258789,1.720001220703125,0.028141381720572,22.479999542236328,22.479999542236328,-1.0699996948242188,-0.045435232674673,100.63999938964844,100.63999938964844,1.029998779296875,0.0103403149581933,,,,,,,,,,,,,,,,,,,,,,,,,,,,47.5,181.0,-78.09999999999854,78.09999999999854,181.0
2025-05-12,2025-05-12 09:15:00,2025-05-12 09:19:00,24420.1,24563.4,24378.85,24561.4,0.0,5,0.00028915505634463656,0.0005045597043244488,0.005786217091658221,0.007557299110159374,0.7656461663505862,0.9891628285017612,24420.1,24514.9,24542.65,24553.8,24555.3,24516.1,24545.15,24561.05,24561.25,24563.4,24378.85,24514.9,24541.05,24551.1,24547.5,24514.05,24543.15,24554.2,24554.3,24561.4,,0.0011870743512394366,0.0004502274565407749,4.0726230134957575e-06,0.00028915505634463656,0.0056203701049545255,0.0012339434384802711,0.0008149079255907573,0.00041337797000877484,0.0006475180510928987,0.0038472405927903954,0.0011523604012253772,0.00047060932702863267,2.0363446798458896e-05,0.00024841887494765624,0.0038472405927903954,0.7437008940666369,0.0050388819046606245,0.1639122189108617,0.005491378004185167,0.10837171498238789,0.005495472991511121,0.054998645353569735,0.005786217091658221,0.08615551341100626,-0.0008979192948948,0.0003095243913366641,0.0050388819046606245,-1.0,0,12,5,24420.1,24944.8,24378.85,24920.25,0.0,1,0.020481079111060212,0.005786217091658221,0.015868195593346426,23935.75,24164.25,23935.75,24038.65,0.0,-0.004779726837265574,-0.015184786126599237,-0.012214465049577017,-0.01131051898830493,-0.00851307792724687,0.08097176005036433,0.009505525476680262,0.004299008804821301,0.0052249190366346916,0.0,-0.004072879367903644,0.006763335497293879,0.010403298510916403,-0.006695403228972219,-0.0022546402833734545,0.0066586981686746595,0.008731836096839179,-0.009919483481737101,-0.0008294595214251577,0.007475997275334588,0.010704020076683517,-0.009072402167713989,0.003944530560705145,0.009643534545319146,0.010696605866097728,0.006189101133648345,0.021746229509560643,0.795042749472353,-2.7656537119243557e-05,-7.584564033649724e-05,53595.95,54054.8,53483.05,53674.05,0.0,-0.008638435218662033,-0.017551678977613228,-0.009408707576150421,-0.025085754920293524,-0.026425289628865145,0.07378273294795856,0.010652261195121292,0.0014571996578100737,0.007093744556261359,0.0021034373221322815,-0.0031136329362566975,0.009876063981592477,0.013320031276345755,-0.008781846582383679,-0.005040450113078276,0.008335223923963282,0.013217323752689822,-0.011672506203510458,-0.0026371283009872016,0.009122671885953332,0.014453373797631638,-0.018465339052394114,0.003634174208988772,0.01204496894794698,0.014251834625532995,-0.005838567552404417,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.998386150740457e-05,,,,,,,,,,,,,,,,,,,,,,85.4083023071289,85.4083023071289,-0.6738967895507812,-0.0078285266480462,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,383.3999999999978,182.5500000000029,358.84999999999854,358.84999999999854,383.3999999999978
2025-05-13,2025-05-13 09:15:00,2025-05-13 09:19:00,24864.05,24973.8,24836.75,24869.1,0.0,5,0.0005109348095460042,0.0015142972042929614,0.0002031044821740333,0.005511974115238639,0.03684786574242466,0.23604523896387242,24864.05,24960.45,24961.05,24924.85,24853.2,24959.35,24973.8,24961.05,24924.85,24869.1,24864.05,24949.75,24926.35,24856.4,24836.75,24959.35,24961.7,24926.35,24856.4,24869.1,,9.41530929292611e-05,-0.0014161695717840317,-0.0028062672633577534,0.0005109348095460042,0.0038328430002352505,0.0009635242954353496,0.0013901658784386366,0.0027462552432611265,0.0013016432491590034,0.0038328430002352505,5.007922533447914e-05,-0.0013901658784386366,-0.0027462552432611265,0.000639756651054907,0.0038328430002352505,0.6953666545056533,0.003927356967187625,0.17548340021889383,0.0025056255919690988,0.25319226559650426,-0.00030767312646161094,0.49945275446915327,0.0002031044821740333,0.23604523896387242,0.0004167817166167431,-0.0022367235911148913,0.003927356967187625,1.0,1,13,5,24864.05,24973.8,24547.5,24593.65,0.0,0,-0.010875139005914074,0.0002031044821740333,-0.0022551940690803958,24420.1,24944.8,24378.85,24920.25,0.0,0.036674272473703695,0.03171925263205844,0.020932595363242656,0.018837261595699095,0.038705132827462796,0.10524810175986365,0.022710446323772865,0.020481079111060212,0.0009851426049096326,0.0016552803442983115,0.0071465047175121406,0.025728759632087213,0.014838030320115771,0.02253703171802557,0.003880476615407824,0.018950577625932392,0.01224569502164404,0.022510179864793534,0.0038831295218581864,0.013311957210637996,0.010817647440969604,0.02335185847169341,0.005083037780936777,0.011949622018600392,0.01088666710507944,0.03793549537182028,-0.0020525476269299646,0.2427065517188365,7.448709119880992e-06,-8.270760177053499e-05,54658.75,55466.3,54558.05,55411.3,0.0,0.03236666508303365,0.023448632524807556,0.014246896790307106,0.00918094530407676,0.01574356422122203,0.0956241312424495,0.016391061029068076,0.013768152400118973,0.0009925773262854326,0.0018173188501261852,0.004912439567261913,0.023776709903304515,0.014119866160166007,0.01842096073507382,0.001970343976652411,0.018880563019280726,0.014459373123756811,0.018425702616379214,0.001648768312393356,0.013859938253771641,0.01394023925873408,0.011714691100132235,0.004663191865457506,0.01356168247102968,0.014317162771845337,0.021762797274183177,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.573814751389914e-06,,5844.18994140625,5844.18994140625,184.27978515625,0.0325587827490083,18708.33984375,18708.33984375,779.419921875,0.0434727761221149,42410.1015625,42410.1015625,1160.72265625,0.0281391547467428,37644.26171875,37644.26171875,140.93359375,0.0037578956534274,4.456999778747559,4.456999778747559,0.0819997787475586,0.0187428065708705,84.9656982421875,84.9656982421875,-0.4426040649414062,-0.0051822135903111,64.95999908447266,64.95999908447266,1.0499992370605469,0.0164293418802607,18.38999938964844,18.38999938964844,-3.510000228881836,-0.160273985845731,101.79000091552734,101.79000091552734,1.4500045776367188,0.0144509132006931,,,,,,,,,,,,,,,,,,,,,,,,,,,,104.70000000000073,321.59999999999854,-275.4499999999971,275.4499999999971,321.59999999999854
2025-05-14,2025-05-14 09:15:00,2025-05-14 09:19:00,24613.8,24675.0,24581.75,24663.05,0.0,5,0.00012368207623669747,0.00022975960757374192,0.0020009100585850217,0.00378852513630565,0.5281501340482574,0.8718498659517349,24613.8,24618.75,24632.5,24645.8,24660.35,24671.25,24637.45,24648.7,24664.6,24675.0,24613.45,24581.75,24632.35,24637.2,24657.9,24619.6,24632.55,24643.6,24660.0,24663.05,,0.0005260036718712779,0.0004485934261779789,0.0006654871853137845,0.00012368207623669747,0.0023482761702784322,0.002262503173394292,0.0006637572313002003,0.0011117512923093517,0.0006934208151951836,0.00023564016933587146,0.000560548362528531,0.00045062417537799837,0.0005761630784961628,0.00010948749713612044,0.00023564016933587146,0.619839142091145,0.0007617677888014041,0.5973190348525547,0.0012107029390016687,0.17533512064345505,0.0018769958316066893,0.2938337801608345,0.0020009100585850217,0.18337801608577528,-0.0004023215956345805,0.0006999164157787534,0.0007617677888014041,-1.0,2,14,5,24613.8,24767.55,24535.55,24685.75,0.0,1,0.002923156928227284,0.0020009100585850217,0.0008193171814674851,24864.05,24973.8,24547.5,24593.65,0.0,-0.013105807526007873,0.023087818991499143,0.018197738686185794,0.010591348583779414,0.011547367858215196,0.09693181209969493,0.017333742653083184,-0.010875139005914074,0.004462534028092617,0.001876500641425793,0.006262912703476749,0.02666400208548023,0.016516571484512115,0.003105262835890521,0.002269965368796978,0.020200564296826783,0.014250816901921037,0.006979432252707474,0.0012335412395543589,0.013835994227568524,0.011312790150190415,0.008776985086344391,0.00470893531266931,0.012410681779674804,0.011495887823218245,0.019717450823504956,0.0028218666200420764,0.21856359657167163,-2.6223542104668433e-05,-1.0737813283064125e-05,55233.5,55499.65,54888.5,54964.45,0.0,-0.008064239604557266,0.024041412936046225,0.015195297529171148,0.01440650673586319,-0.008364890732318164,0.09308573843438483,0.011119005102388935,-0.004871137986910171,0.004842220744499426,0.0013818022376280868,0.005221330086604785,0.02351030272459443,0.012720775775526097,0.005142036137806727,0.0029923053339412586,0.01797234627602612,0.01349403199209886,0.007322472871754471,-0.0007628081205910964,0.013155594995495647,0.013256931201477421,0.004406256381533913,0.004548016883673539,0.01366426235585698,0.01429037009311438,0.009167978439042823,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.6135818139598333e-05,,5886.5498046875,5886.5498046875,42.35986328125,0.0072482009835321,19010.08984375,19010.08984375,301.75,0.0161291703336685,42140.4296875,42140.4296875,-269.671875,-0.0063586708134283,38183.26171875,38183.26171875,539.0,0.0143182513188067,4.499000072479248,4.499000072479248,0.0420002937316894,0.0094234453257011,85.060302734375,85.060302734375,0.0946044921875,0.0011134433559039,66.62999725341797,66.62999725341797,1.6699981689453125,0.025708100253722,18.21999931335449,18.21999931335449,-0.1700000762939453,-0.0092441588872285,101.0,101.0,-0.7900009155273438,-0.0077610856510644,,,,,,,,,,,,,,,,,,,,,,,,,,,,104.5,127.5,22.700000000000728,22.700000000000728,127.5
2025-05-15,2025-05-15 09:15:00,2025-05-15 09:19:00,24694.45,24706.75,24605.2,24622.7,0.0,5,0.00044287699396239333,0.00046964321351169466,-0.0029055111573653186,0.004112260042236181,-0.7065484982767161,0.17232890201871123,24694.45,24641.3,24637.25,24619.65,24612.3,24706.75,24662.7,24646.3,24622.1,24624.8,24629.8,24633.45,24613.3,24606.5,24605.2,24640.6,24636.1,24619.1,24611.8,24622.7,,-0.00018262542308222773,-0.0006900442846067278,-0.0002965177443529088,0.00044287699396239333,0.0031160847882824166,0.001187031528369039,0.0013394352048219668,0.0006336402020336822,0.000796349792583324,-0.002180651927862422,-0.00021102782726563647,-0.0007366893626521407,-0.0003188509991004008,0.0004225529511667522,-0.002180651927862422,0.7577548005908545,-0.002362879108463731,0.28803545051698876,-0.0030512929018464544,0.32496307237814115,-0.003346905883710771,0.15361890694237967,-0.0029055111573653186,0.19300837026094225,0.0006255024170446211,0.00012388478308990065,-0.002362879108463731,1.0,3,15,5,24694.45,25116.25,24494.45,25035.3,0.0,1,0.01380269655732355,-0.0029055111573653186,0.0003524300456741532,24613.8,24767.55,24535.55,24685.75,0.0,0.003744869102390247,-0.00941001795728369,0.02691914895387204,0.01132560130769833,0.01481164788318412,0.0805992689706494,0.009398134551309967,0.002923156928227284,0.0033136526133497775,0.0031698449510345035,0.009104444683362023,0.025319120818079993,0.016480774509388684,-0.0019191465188850287,0.002415715145783759,0.020209920649390627,0.01424919363294808,0.008467437520630394,0.0015564094617717904,0.013855052659815726,0.011566490912647685,0.01106050614973153,0.003950388326940307,0.011951792908421537,0.011465674171699063,0.019644021426537206,-0.0025541051011210626,0.4375613074897922,-1.0880758959867508e-05,1.3198043887991198e-06,55008.55,55208.6,54491.0,54860.55,0.0,-0.0018903127385063723,-0.009939308408212777,0.022105654408415276,0.004165984081035523,-0.007966387648708495,0.07553783704569228,0.013080437582197017,-0.002690490841878217,0.003646518308693508,0.006736170162348043,0.0074707042466566715,0.021780403869341977,0.013530167904551338,-0.00396190183391909,0.0009565532717444203,0.01779810612817026,0.0133118082330168,0.0045802614226369,-0.0007227137343523537,0.013151029336468912,0.013307585866170956,0.003315333214946037,0.0037337856328570505,0.01353119661259038,0.014345853128464828,0.003710085840502364,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.4923247526400544e-06,,5892.580078125,5892.580078125,6.0302734375,0.0010244155978598,19146.810546875,19146.810546875,136.720703125,0.0071920072050553,42051.05859375,42051.05859375,-89.37109375,-0.002120792180164,38128.12890625,38128.12890625,-55.1328125,-0.0014439000236831,4.527999877929688,4.527999877929688,0.0289998054504394,0.0064458335148367,85.48760223388672,85.48760223388672,0.4272994995117187,0.0050234890515976,66.08999633789062,66.08999633789062,-0.5400009155273438,-0.0081044715261434,18.6200008392334,18.6200008392334,0.4000015258789062,0.0219539813915208,101.04000091552734,101.04000091552734,0.0400009155273437,0.0003960486685876,,,,,,,,,,,,,,,,,,,,,,,,,,,,493.5499999999993,128.25,412.59999999999854,412.59999999999854,493.5499999999993
2025-05-16,2025-05-16 09:15:00,2025-05-16 09:19:00,25064.65,25065.25,24994.5,25003.7,0.0,5,5.999472046469556e-05,0.0010938200616341966,-0.0024317115938184146,0.0028227004965160093,-0.8614840989399396,0.13003533568905623,25064.65,24998.7,25040.1,25018.05,25002.4,25065.25,25039.05,25040.1,25026.6,25008.05,24994.5,24996.0,25005.9,25002.2,24996.95,24999.05,25038.75,25019.05,25002.2,25003.7,,0.0015880603462932186,-0.0007867804902401687,-0.0006734868030560115,5.999472046469556e-05,0.0028227004965160093,0.001722089548656501,0.0013658092419757545,0.0009752958364060276,0.00044395738009145297,-0.0026172318384658144,0.001602083308332004,-0.0008406515948418446,-0.0006335425822555533,5.19950084791569e-05,-0.0026172318384658144,1.0,-0.0010333278142723498,0.6084805653710145,-0.0018192953023482147,0.48339222614836874,-0.0024915568340272347,0.34487632508830834,-0.0024317115938184146,0.15689045936393703,-0.001528065625828523,-0.000573585871001079,-0.0010333278142723498,-1.0,4,16,5,25064.65,25070.0,24953.05,25013.1,0.0,0,-0.0020566814218432295,-0.0024317115938184146,0.0011723446493551977,24694.45,25116.25,24494.45,25035.3,0.0,0.01415999108797572,0.017957887503481595,0.0046167273602792935,0.03648241913381178,0.03254317677991447,0.07244657108220065,0.024836930254480645,0.01380269655732355,0.0032334343906404448,0.007988719927462423,0.001599684221452698,0.013758899198141829,0.01718960248629128,0.010646615003491844,0.007338719660159243,0.019266912064317965,0.01675695585186538,0.015436395140565384,0.0032979935032222073,0.014271275125170787,0.013236037420593035,0.022074044468159304,0.0035649080503075527,0.01145753666595447,0.012361930149769803,0.03048295463315598,-0.0012622177485390048,0.11364933055713626,-3.4433014496995984e-05,1.660038978690562e-05,54853.7,55490.55,54442.3,55336.7,0.0,0.008679278643761279,0.006772559354273566,-0.0013462957916526852,0.022070767937866664,0.00682751273847404,0.05573865571309056,0.01894312454483191,0.008805240120538816,0.0027802525268041975,0.0074344874197412245,-0.0004250912331007865,0.008467378955607832,0.014380855743139282,0.005136784133367378,0.004490591233013852,0.01706847711381501,0.014037177890721448,0.00888414296525708,0.0007593972113729697,0.013306682764203229,0.013829026971735945,0.01132933681514059,0.0027879538289237006,0.012388316002142533,0.014698667834218842,0.009722995244356936,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.110550250401487e-05,,5916.93017578125,5916.93017578125,24.35009765625,0.0041323320741357,19112.3203125,19112.3203125,-34.490234375,-0.0018013566432154,42322.75,42322.75,271.69140625,0.0064609885062532,37755.51171875,37755.51171875,-372.6171875,-0.009772763526272,4.454999923706055,4.454999923706055,-0.0729999542236328,-0.0161218984522169,85.44490051269531,85.44490051269531,-0.0427017211914062,-0.0004995077657526,64.52999877929688,64.52999877929688,-1.55999755859375,-0.0236041404907655,17.829999923706055,17.829999923706055,-0.7900009155273438,-0.0424275445714678,100.87999725341795,100.87999725341795,-0.160003662109375,-0.0015835675045484,,,,,,,,,,,,,,,,,,,,,,,,,,,,66.29999999999927,50.650000000001455,9.399999999997817,9.399999999997817,66.29999999999927
2025-05-19,2025-05-19 09:15:00,2025-05-19 09:19:00,25005.35,25058.7,24965.8,25026.5,0.0,5,-0.0007905359274623658,0.0008519565593284586,0.0008458189947351849,0.003715204946141584,0.22766415500539422,0.6533907427341203,25005.35,24978.1,25002.3,25024.6,25046.6,25058.7,25004.5,25027.45,25047.9,25046.6,24965.8,24978.1,25000.05,25022.45,25026.25,24977.95,25002.15,25023.9,25046.3,25026.5,,0.0009688545296953066,0.0008699251864339175,0.000895144242104351,-0.0007905359274623658,0.003715204946141584,0.0010569258670596025,0.0010958991772757488,0.0010169992727156768,0.0008124855269776555,-0.00109576550618159,0.0009628434508630725,0.0008639205193123106,0.000867146727620051,-0.0008025041322973396,-0.00109576550618159,1.0,-0.00012797261386051744,0.2841765339074386,0.0007418412459734782,0.29494079655544697,0.0016376495429978276,0.2739504843918227,0.0008458189947351849,0.21905274488695614,-0.0017593904571576724,7.592528951517528e-05,-0.00012797261386051744,1.0,0,19,5,25005.35,25062.95,24916.65,24935.35,0.0,0,-0.0027994009282013652,0.0008458189947351849,-0.00030983764507398125,25064.65,25070.0,24953.05,25013.1,0.0,-0.0008867479119483157,0.013260686833497015,0.0170552154722865,0.04053680219147071,0.0287677909322539,0.06741688110509392,0.004675550011793849,-0.0020566814218432295,0.0002138879227284321,0.0024007420111861093,0.005672704092805884,0.007706393413631345,0.012970204939194832,0.004083140037051125,0.008117315445222695,0.01872582519051495,0.015790960758888094,0.00657917770138039,0.00293133758092462,0.014333034204471087,0.012261398427863644,0.018260053613845972,0.003329515955664125,0.011500277349957495,0.012213452483566936,0.02623256241405958,0.0005357192830957161,0.7946027604816885,-7.500282274676486e-07,2.747478848123362e-07,55276.0,55418.9,55170.25,55350.8,0.0,0.00025480377398734433,0.008936293930702499,0.007029088801943972,0.031239490964441785,0.005370069829979673,0.04220639530778536,0.004492256661150362,0.001353209349446467,0.0012303345209102405,0.0019105414917218902,0.0023479232264140837,0.005587032063503926,0.012171939596059757,0.0030465475129424213,0.006269239031543727,0.01577247811705942,0.012805176983927264,0.0030088017053981897,0.0006143944592327255,0.013303135664750618,0.013011250368308542,0.011040734032363053,0.002138576290210287,0.012149562749452128,0.014270757801673856,0.007919015105273708,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.1551787196870684e-07,,,,,,,,,,,,,,,,,,,,,,85.50029754638672,85.50029754638672,0.0553970336914062,0.0006483363355684,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,36.45000000000073,109.84999999999854,-91.15000000000146,91.15000000000146,109.84999999999854
2025-05-20,2025-05-20 09:15:00,2025-05-20 09:19:00,24996.2,25010.35,24968.0,24976.15,0.0,5,-1.000944891982325e-05,0.00026293092310876665,-0.0008021219225321957,0.0016942575271440676,-0.4734356552538362,0.19244391971668795,24996.2,24988.9,24985.2,24972.2,24974.75,25010.35,24998.6,24987.65,24980.1,24978.05,24977.5,24973.25,24968.0,24968.4,24971.75,24987.3,24984.9,24972.95,24976.4,24976.15,,-9.604879278668488e-05,-0.0004782888864874879,0.000138149477734828,-1.000944891982325e-05,0.001314199758363213,0.001014450415984639,0.0007864655876279339,0.00046852099534670913,0.0002522547773250692,-0.0003560541202263326,-0.00016007107155577074,-0.0004902902518290828,0.0001681870239706845,5.605661718341345e-05,-0.0003560541202263326,0.7756788665879498,-0.00045206871444456646,0.5985832349468575,-0.0009301413814899864,0.4639905548996961,-0.0007921204023011207,0.2762691853600352,-0.0008021219225321957,0.14876033057850033,8.603934386686163e-05,0.00015817589159147882,-0.00045206871444456646,1.0,1,20,5,24996.2,25010.35,24669.7,24713.85,0.0,0,-0.01129571694897633,-0.0008021219225321957,0.0024403106433237226,25005.35,25062.95,24916.65,24935.35,0.0,-0.0031083712134841734,-0.00399236278374937,0.010111096482788628,0.0006059329260339474,0.019454608638770132,0.046044614109972626,0.0058671725081059336,-0.0027994009282013652,0.002309973591708245,0.0007499393431412469,0.0033882906541810773,0.009394469128164664,0.011793217591460155,-0.002369846800140074,0.00016078670778512104,0.009957542552601853,0.012422305995754708,0.0033284203724113226,0.0020206316615964726,0.014405625508790517,0.01233400050869938,0.013132343049475192,0.0023111160820719736,0.011096530646770814,0.011303257921276249,0.020744336708681033,0.0016362312941267283,0.28876899815086826,2.4932926937036595e-06,-7.5853913556665035e-06,55326.05,55695.55,55296.55,55400.65,0.0,0.0009006193225753467,0.001155652577764954,0.00984496145226399,-0.00019219906408984855,0.008986981670892069,0.021171550199485578,0.007202081564024971,0.0013483702523494545,0.005323042238674121,0.0005324847271647535,0.003278233913441323,0.004688574683727031,0.010212487590002409,0.0006851783224750552,-2.397012054793368e-05,0.006016815763324467,0.010967381090918642,0.003950880920318589,0.0009731869280522387,0.013252480477316888,0.012713377107337723,0.011040007606435642,0.0011077118143962672,0.01126089180615218,0.01341219825333934,0.007772857211721718,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.224065024937809e-07,,5963.60009765625,5963.60009765625,5.22021484375,0.0008761131291423,19215.4609375,19215.4609375,4.361328125,0.0002270212644606,42792.0703125,42792.0703125,137.33203125,0.0032196195964087,37498.62890625,37498.62890625,-255.08984375,-0.0067566812540817,4.474999904632568,4.474999904632568,0.0339999198913574,0.0076559153362254,85.37210083007812,85.37210083007812,-0.1281967163085937,-0.0014993715810057,65.54000091552734,65.54000091552734,0.1299972534179687,0.0019874215890507,18.13999938964844,18.13999938964844,0.8999996185302734,0.0522041549001657,100.43000030517578,100.43000030517578,-0.6599960327148438,-0.0065287966824019,,,,,,,,,,,,,,,,,,,,,,,,,,,,34.19999999999709,306.4500000000007,-262.3000000000029,262.3000000000029,306.4500000000007
2025-05-21,2025-05-21 09:15:00,2025-05-21 09:19:00,24744.25,24766.15,24700.3,24723.15,0.0,5,0.0007447960412472199,0.0011108293057903863,-0.00085272335997246,0.0026612243248432337,-0.320425208807864,0.34700075930146435,24744.25,24760.35,24713.05,24711.5,24705.05,24766.15,24763.5,24722.0,24717.75,24724.2,24737.5,24709.05,24707.65,24700.3,24702.9,24758.8,24712.1,24712.8,24704.75,24723.15,,-0.0018861980386771782,2.8326204571937907e-05,-0.0003257421255381532,0.0007447960412472199,0.0011578447518110857,0.0021990803845664837,0.0005806648713937998,0.000706148958986736,0.0008621719041248358,0.0005880153975165653,-0.0019486800469298699,-1.0116112742053287e-05,-0.0002731521761123364,0.0007326437307353024,0.0005880153975165653,0.4350797266514883,-0.001299291754650129,0.8268792710705987,-0.0012710023540822909,0.21791951404704737,-0.0015963304606120615,0.2649962034927889,-0.00085272335997246,0.32346241457856595,0.002630994079924398,0.0004714404224754246,-0.001299291754650129,1.0,2,21,5,24744.25,24946.2,24685.35,24800.95,0.0,1,0.002291441445992533,-0.00085272335997246,0.0012300794898407758,24996.2,25010.35,24669.7,24713.85,0.0,-0.008882971363947223,-0.011963731004953404,-0.01283987010341403,0.004887440457191028,0.015530553626535104,0.024569673150589333,0.013783769020205183,-0.01129571694897633,0.0005725534467514296,0.001786447680146874,-0.004292696829793237,0.004127574075368742,0.008108830513368335,-0.006974738254782009,0.001005353940197251,0.00864336715628087,0.011712311269179109,-0.006545088229252483,0.0016376596544971146,0.014663183222681666,0.012981564085550078,0.002593110812079358,0.0012724273412492548,0.011124857309853381,0.011399814164933643,0.01045139105031212,0.0003763072123527055,0.19306942251732678,7.574717188004222e-06,-1.092676088363442e-05,55445.3,55568.35,54829.45,54932.35,0.0,-0.008452969414618816,-0.007559962999631575,-0.007307085532747726,-0.000584013848951459,0.013814079287463032,-0.006567442196923845,0.013451090295609081,-0.009251460448405984,0.0022400279616654967,0.0018732131430750998,-0.002432515439352042,0.0052238557581472216,0.008381809506928132,-0.005352062181094519,-0.00010171608256024368,0.006147767100136211,0.01143379812956267,-0.004419658399879234,0.0014452946256905074,0.012767726262581967,0.012463915060830763,0.0011261960080408695,-0.0002766053859034168,0.010597632042769152,0.013373392892542208,-0.0004156568098636626,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.208044480978196e-06,,5940.4599609375,5940.4599609375,-23.14013671875,-0.0038802294486252,19142.7109375,19142.7109375,-72.75,-0.0037860137852859,42677.23828125,42677.23828125,-114.83203125,-0.0026834885625166,37529.48828125,37529.48828125,30.859375,0.0008229467556575,4.480999946594238,4.480999946594238,0.0060000419616699,0.0013407915283882,85.53610229492188,85.53610229492188,0.16400146484375,0.001921019434325,65.37999725341797,65.37999725341797,-0.160003662109375,-0.0024413130893238,18.09000015258789,18.09000015258789,-0.0499992370605468,-0.0027562976153725,100.12000274658205,100.12000274658205,-0.30999755859375,-0.0030867027546724,,,,,,,,,,,,,,,,,,,,,,,,,,,,223.04999999999927,37.80000000000291,77.79999999999927,77.79999999999927,223.04999999999927
2025-05-22,2025-05-22 09:15:00,2025-05-22 09:19:00,24733.95,24737.5,24627.05,24643.05,0.0,5,0.0003897139864694754,0.0008502882310136491,-0.0036751105262200923,0.004465522086039663,-0.8229968311453224,0.14486192847442186,24733.95,24703.85,24680.2,24672.9,24631.55,24737.5,24703.85,24680.2,24672.9,24656.65,24686.3,24679.05,24665.05,24629.75,24627.05,24704.65,24680.85,24672.75,24633.45,24643.05,,-0.000963381387714568,-0.00032818966931846827,-0.001592850411891611,0.0003897139864694754,0.0020700292512922814,0.0010038921058863,0.0006138523998995735,0.0017488823770210008,0.0012017108139764725,-0.0011846065832590133,-0.0009310289691687733,-0.000301861411171738,-0.0015989202728499984,0.00046688089056514916,-0.0011846065832590133,0.46355817111815656,-0.0021468467430395136,0.2245359891353473,-0.0024743318394352997,0.13716613852423137,-0.004063241010837331,0.3906745133544696,-0.0036751105262200923,0.2679945676777002,0.0013530953741840435,-0.0012098294079740193,-0.0021468467430395136,-1.0,3,22,5,24733.95,24737.5,24462.4,24637.0,0.0,0,-0.003919713592046589,-0.0036751105262200923,-0.0027015094179860047,24744.25,24946.2,24685.35,24800.95,0.0,0.0035243395909581032,-0.0053899383806522705,-0.008481555664831553,0.004666659915133264,0.016045113952469103,0.027633157302649147,0.0105177422639053,0.002291441445992533,0.005856630491977122,0.002374909025662382,-0.002822334328824431,0.006208599206541312,0.010056227930738819,-0.0006353244419250448,0.0009612480379108223,0.008626439038283274,0.011936232811698175,-0.003966311254227417,0.0016884815918472907,0.014669371186111438,0.013092713222323134,0.004530542735568188,0.00142200800087941,0.011134495987336235,0.011572258735331496,0.012631998210813178,-0.006366691598507374,0.4245704043694248,-1.295233752870434e-05,-9.52103659715426e-06,55060.2,55336.85,54690.8,55065.6,0.0,0.0024257108971308394,-0.006047762977510196,-0.005152590387130895,0.003737658481367756,0.007919213588136964,-0.008884217195351929,0.011732370118549433,9.807447121516914e-05,0.004925942875406788,0.006708362389586133,-0.0017088797316375433,0.005890121842268211,0.01079518065939449,-0.0012200828785734474,0.0007614886445671987,0.006136842804028018,0.011164184636833155,-0.0027458825344701676,0.0008590209581558095,0.012551355884816068,0.012237996434924975,0.00276396724904604,-0.0003937660075522875,0.010551769406145195,0.01331416876574639,0.00245924339409731,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.914755651612331e-06,,5844.60986328125,5844.60986328125,-95.85009765625,-0.0161351306610142,18872.640625,18872.640625,-270.0703125,-0.0141082584061247,41860.44140625,41860.44140625,-816.796875,-0.0191389346615442,37298.98046875,37298.98046875,-230.5078125,-0.006142045177183,4.5960001945495605,4.5960001945495605,0.1150002479553222,0.0256639699455314,85.60030364990234,85.60030364990234,0.0642013549804687,0.0007505761106474,64.91000366210938,64.91000366210938,-0.4699935913085937,-0.0071886450145731,20.8700008392334,20.8700008392334,2.780000686645508,0.1536761007847649,99.55999755859376,99.55999755859376,-0.5600051879882812,-0.0055933397185948,,,,,,,,,,,,,,,,,,,,,,,,,,,,94.45000000000073,180.64999999999782,-6.049999999999272,6.049999999999272,180.64999999999782
2025-05-23,2025-05-23 09:15:00,2025-05-23 09:19:00,24639.5,24667.55,24614.05,24626.4,0.0,5,0.0003513724853003719,0.00039941068195194023,-0.000531666632845575,0.00217131029444591,-0.24485981308408494,0.2308411214953679,24639.5,24648.85,24640.0,24627.1,24619.6,24667.55,24648.85,24642.85,24634.0,24627.8,24629.4,24622.0,24630.35,24617.75,24614.05,24650.35,24640.1,24630.35,24617.75,24626.4,,-0.00041581559693881776,-0.0003956964460370971,-0.0005115639850833409,0.0003513724853003719,0.0015483268735160137,0.0010893003121848909,0.0005073051948051948,0.0006598422063499153,0.0005584981071991422,0.0004403498447614012,-0.00035498613525580304,-0.00039163961038966947,-0.000379663054115123,0.00027620270028769396,0.0004403498447614012,0.7130841121494919,2.435114348905395e-05,0.5018691588784775,-0.00037135493820903245,0.2336448598130841,-0.0008827289514803466,0.3037383177570093,-0.000531666632845575,0.2570093457943925,0.0007671880822391897,-2.842397196572433e-05,2.435114348905395e-05,1.0,4,23,5,24639.5,24909.05,24614.05,24845.15,0.0,1,0.008346354430893543,-0.000531666632845575,0.0001014733936761781,24733.95,24737.5,24462.4,24637.0,0.0,-0.006610633866847904,-0.0031095923945478887,-0.011964941338300839,-0.015909535735541436,0.01999246504734198,0.013832849468228492,0.01116613224012658,-0.003919713592046589,0.00014409221902014337,0.00708690181434422,-0.0039897552132790075,0.006605837946125814,0.011822547841412368,-0.0032473925110381163,-0.0031928769530539026,0.004860674006762299,0.009202073208827363,-0.007375085868078446,0.0020729213535526704,0.014362940457361145,0.012979514530346379,-0.00405802796051391,0.0007459064591278153,0.011194008489492447,0.011638092861807486,0.005248000887859705,-0.0004302471891869361,0.1944550044502514,3.514653448961948e-06,-6.708034528197329e-07,54875.9,54996.1,54576.6,54963.25,0.0,-0.0018586921780566756,0.0005625100692032703,-0.007895214225825842,-0.006748685772733021,0.015173133487558221,-0.006429086623197522,0.007632372539833434,0.0015917734378843634,0.0005976720808903867,0.005445456737001595,-0.0026286502318482174,0.005480059113254209,0.010938610984663977,-0.0004331321547128564,-0.0013461055197963923,0.004260502953555257,0.00890203423583346,-0.0032512109981168713,0.0015722428566087299,0.012124844824065254,0.011469606063277451,-0.0005949526847147668,-0.0002704448028365003,0.01051776253421963,0.0128496028156767,0.0009200052519697799,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.882046118038006e-07,,5842.009765625,5842.009765625,-2.60009765625,-0.0004448710379429,18925.740234375,18925.740234375,53.099609375,0.0028135760347527,41859.08984375,41859.08984375,-1.3515625,-3.2287344676640295e-05,36985.87109375,36985.87109375,-313.109375,-0.0083945826686155,4.552999973297119,4.552999973297119,-0.0430002212524414,-0.0093560094500073,85.97489929199219,85.97489929199219,0.3745956420898437,0.0043761017907355,64.44000244140625,64.44000244140625,-0.470001220703125,-0.0072408133444226,20.280000686645508,20.280000686645508,-0.5900001525878906,-0.0282702505444443,99.95999908447266,99.95999908447266,0.4000015258789062,0.0040176932069879,,,,,,,,,,,,,,,,,,,,,,,,,,,,282.6499999999978,12.350000000002183,218.75,218.75,282.6499999999978
2025-05-26,2025-05-26 09:15:00,2025-05-26 09:19:00,24919.35,25014.9,24900.5,25003.65,0.0,5,-0.0003817984104392824,0.0005741785384608319,0.003382913278235705,0.00459080995290814,0.736888111888128,0.9016608391608404,24919.35,24993.3,25010.0,24999.15,25012.6,24996.35,25010.75,25014.9,25013.5,25012.6,24900.5,24983.05,24994.75,24992.55,24997.2,24994.3,25009.9,24999.3,25013.2,25003.65,,0.0006241423044455185,-0.00042383216246377753,0.0005560155684358747,-0.0003817984104392824,0.0038464085138656726,0.0011082970236023545,0.0008056777289084948,0.00083802849296879,0.0006156896923949456,0.0030077028493921683,0.000664177999704008,-0.00042782886845264806,0.000562019108649665,-0.0003578196588918021,0.0030077028493921683,0.837849650349627,0.0036337223884251764,0.2421328671328704,0.0032083501375437455,0.1761363636363741,0.003766149598605188,0.18312937062937465,0.003382913278235705,0.13461538461536382,-0.001005940714884801,0.00018000612020808705,0.0036337223884251764,-1.0,0,26,5,24919.35,25079.2,24900.5,24996.35,0.0,1,0.003089968237534286,0.003382913278235705,0.0029864983709092957,24639.5,24909.05,24614.05,24845.15,0.0,0.00844867475747857,0.0017821897951491028,0.005312810428160786,-0.006714481611635348,0.033550136966926214,0.02475144410921004,0.011873544736095374,0.008346354430893543,0.0025719305377507407,0.0010243447916394438,0.0017874601605295897,0.0076784280082293445,0.011185806413375764,0.0033971387839224487,-0.0013257924191685255,0.007198647077601798,0.010641672153687668,0.0023678250141407897,0.0033957615130270845,0.014270555975312243,0.013216316456287888,0.0010925522508129504,0.0012831509958009634,0.011297685351894715,0.011960168266485702,0.012501433977826881,0.006379514714139379,0.3866419047508328,2.8581134020569077e-05,2.5231953399552234e-05,54959.3,55441.3,54854.5,55389.6,0.0,0.007757001269029784,0.00588389121338917,0.00832387472955376,0.000700983544953182,0.03196237287851389,0.004692468289108298,0.01059404653581183,0.00782943014194132,0.0009333882172827457,0.0018920519375478955,0.0027746733293679826,0.004817335487737891,0.00998626306473156,0.004536072004059921,0.00015433397921209567,0.005950936709038721,0.010122392210765753,0.004339233755615846,0.0032117865053779117,0.011691492700867594,0.011463784597346505,0.004025466069032424,0.000287329102195355,0.010638253510400602,0.01295857919748907,0.008446597779016463,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.624126259229207e-05,,,,,,,,,,,,,,,,,,,,,,85.19930267333984,85.19930267333984,-0.7755966186523438,-0.0090211983385781,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,75.54999999999927,103.15000000000146,-7.30000000000291,7.30000000000291,103.15000000000146
2025-05-27,2025-05-27 09:15:00,2025-05-27 09:19:00,24956.65,24976.1,24864.65,24874.3,0.0,5,0.00029155046537487905,0.0006703540609984521,-0.0032997217174581595,0.004465743599401245,-0.7388963660834844,0.08658591296543804,24956.65,24922.9,24890.5,24887.35,24869.5,24976.1,24927.7,24891.05,24888.65,24884.9,24882.75,24888.6,24875.3,24864.65,24869.5,24920.1,24890.25,24887.25,24867.05,24874.3,,-0.0011978282591160738,-0.00012052912284932216,-0.0008116605892576345,0.00029155046537487905,0.003740486002728673,0.0015688382973089881,0.0006327715393423194,0.000964345340102502,0.0006192323930919985,-0.00146453951151308,-0.001310040163865419,-0.0001305719049436532,-0.0008156754335033369,0.00019300749914551046,-0.00146453951151308,0.8375953342306055,-0.0026606135038156745,0.3508299685958116,-0.002780821945253127,0.14131897711978836,-0.0035902254509320034,0.21534320323015368,-0.0032997217174581595,0.13817855540602833,0.0014893787244909529,-0.0005243627786807062,-0.0026606135038156745,-1.0,1,27,5,24956.65,25062.9,24704.1,24837.7,0.0,0,-0.0047662647029950225,-0.0032997217174581595,-0.0015882318818546345,24919.35,25079.2,24900.5,24996.35,0.0,0.006085694793551033,0.014585785607013735,0.007878730451857496,0.0024463261995519847,0.0030537414351781145,0.0418770697305102,0.007149043760389046,0.003089968237534286,0.0033144839146516266,0.0007541101000745527,0.002641245228060566,0.00809900417752592,0.010062906912203679,0.0068549984223633675,0.0005130207822385158,0.007780238823286166,0.01089804640414429,0.007971801702188808,0.0003369037450118184,0.00842647449309485,0.011660176199949506,0.006876155684978347,0.0021100166334350025,0.01099473960522561,0.011238911820459555,0.01658206113234484,-0.004882712876079879,0.6246630667089695,-2.0081099276102394e-05,-9.66549449435451e-06,55534.9,55875.75,55307.5,55559.35,0.0,0.003064654736629313,0.010845428536340185,0.008966578045095375,0.0028645873288488666,0.0026718376937555632,0.01845746616329791,0.010227801441161569,0.00044026369003990443,0.005694811044405694,0.00409292045353305,0.002987654609200807,0.004808309149982164,0.009484740172268939,0.0046159956892861675,0.000587141062022889,0.006095715833735553,0.010727536186193072,0.006837733225834475,0.00028158547073747764,0.005719099929334342,0.010847458638555855,0.006832259529454321,0.0009651768915654169,0.010343062450422123,0.012393848948644967,0.010610810060606601,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.011250779096676e-05,,,,,,,,,,,,,,37531.53125,37531.53125,371.0625,0.009985409562413,,,,,85.158203125,85.158203125,-0.0410995483398437,-0.0004823930132084,,,,,,,,,98.93000030517578,98.93000030517578,-0.1800003051757812,-0.001816166926317,,,,,,,,,,,,,,,,,,,,,,,,,,,,188.60000000000218,170.20000000000073,-36.599999999998545,36.599999999998545,188.60000000000218
2025-05-28,2025-05-28 09:15:00,2025-05-28 09:19:00,24832.5,24857.85,24765.0,24815.75,0.0,5,2.0148900373717638e-05,0.0004481863742703252,-0.0006745192791704419,0.0037390516460283317,-0.1803984921917099,0.5465805061927926,24832.5,24812.7,24811.2,24800.6,24816.2,24857.85,24824.9,24811.2,24824.7,24824.05,24765.0,24802.6,24785.35,24793.0,24812.55,24809.35,24810.7,24799.4,24815.25,24815.75,,5.4414968550187126e-05,-0.0004554486572325711,0.0006391283660087677,2.0148900373717638e-05,0.0037390516460283317,0.0008987333099583242,0.0010418681885600932,0.0012781948823819072,0.0004634069680289488,-0.0009322460485251769,-8.060388430118447e-05,-0.0004755916682788125,0.0005907115150440496,-1.8133316140292534e-05,-0.0009322460485251769,1.0,-0.0008778818081143369,0.24017232094780033,-0.001332930635256158,0.2784060312331997,-0.000694654183026276,0.34141087775984086,-0.0006745192791704419,0.12385568120624857,-3.426606817646949e-05,0.000610872317605278,-0.0008778818081143369,1.0,2,28,5,24832.5,24864.25,24737.05,24757.15,0.0,0,-0.0030343300110741386,-0.0006745192791704419,-0.0002093591596645715,24956.65,25062.9,24704.1,24837.7,0.0,-0.006346926651290996,-0.0002998573162166229,0.008146284044323604,0.0050113600268675285,0.0099232932077995,0.021585248983050143,0.01444578201685353,-0.0047662647029950225,0.004277771291222617,0.0053789199483044794,0.002729147633246202,0.007948412539073893,0.011156123504445996,-0.0022241802268905264,0.0010202297247697612,0.007064282879602198,0.011030449003473958,0.0005748601220700866,0.001012791832483506,0.007441983806812111,0.01137138013632654,-0.0004969808913865004,0.0011231665360189325,0.01081325790704008,0.01134208514325848,0.009053067943510795,-0.0008837372220455488,0.2588334533683309,4.28112438977647e-06,1.3287872301669556e-06,55458.95,55831.35,55037.85,55352.45,0.0,-0.00372394565451184,-0.0006707035255716365,0.007081095095359036,0.0076475883518545285,0.007059108205394571,-0.001364831195729277,0.014335408821109093,-0.001920339277970463,0.006727796149944609,0.005683578594985381,0.0023659034503824192,0.005772280795778875,0.011719085599360824,-0.0014675162085225901,0.0015329458140442842,0.004500559526477827,0.010904399891293073,0.0015633467562814474,0.0007156148657420202,0.005151920939115291,0.01116909901042787,0.0023780752041835385,-2.3596627424538054e-05,0.009753370251700259,0.012213015105952645,0.006916628946862291,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.511873138551226e-06,,5921.5400390625,5921.5400390625,118.72021484375,0.0204590558452733,19199.16015625,19199.16015625,461.94921875,0.0246541078227107,42343.6484375,42343.6484375,740.578125,0.0178010449574315,37724.109375,37724.109375,192.578125,0.0051311022648456,4.434000015258789,4.434000015258789,-0.0749998092651367,-0.0166333582133273,85.3604965209961,85.3604965209961,0.2022933959960937,0.0023755009919497,64.08999633789062,64.08999633789062,-0.69000244140625,-0.0106514735166491,18.959999084472656,18.959999084472656,-3.3300018310546875,-0.1493944232516827,99.5199966430664,99.5199966430664,0.589996337890625,0.0059637757613526,,,,,,,,,,,,,,,,,,,,,,,,,,,,48.5,78.70000000000073,-58.599999999998545,58.599999999998545,78.70000000000073
2025-05-29,2025-05-29 09:15:00,2025-05-29 09:19:00,24825.1,24889.7,24824.0,24847.95,0.0,5,-0.0004364651551964638,7.947812287798215e-05,0.0009204393940005149,0.002646515019073467,0.34779299847795936,0.36453576864536474,24825.1,24883.1,24883.3,24869.75,24856.7,24886.5,24889.7,24883.3,24876.35,24859.95,24824.0,24876.0,24865.8,24853.8,24840.6,24884.5,24878.05,24869.15,24858.8,24847.95,,-0.00025919749241498646,-0.0003577450805025695,-0.0004161782771024969,-0.0004364651551964638,0.0025176132221018245,0.0005505744862979584,0.0007032829246924645,0.0009067240322077734,0.000778462145015315,0.0023927396062856324,-0.00020294898947475487,-0.0005686544791083907,-0.0004402939313825321,-0.0003520177658337591,0.0023927396062856324,0.951293759512927,0.0021329219217646953,0.20852359208524468,0.001774413798937483,0.26636225266361957,0.0013574970493573332,0.343226788432253,0.0009204393940005149,0.29452054794523547,-0.00017726766278147732,-0.0008765669136199307,0.0021329219217646953,1.0,3,29,5,24825.1,24892.6,24677.3,24880.85,0.0,1,0.0022457109941148275,0.0009204393940005149,0.0027446616432019472,24832.5,24864.25,24737.05,24757.15,0.0,-0.0032430539059574714,-0.009569397131981128,-0.0035419387687335435,-0.0017660613807132242,0.0028923569265670857,0.01774684538209992,0.005137909654382702,-0.0030343300110741386,0.0012824577950208322,0.0008118866670841426,-0.0011680952545658114,0.0064708275399227785,0.008910911810541773,-0.004286698699042191,-0.0003332489746133538,0.007112697599325957,0.00995448248156944,-0.0023179836765913064,0.0003139995316487343,0.0074848957297813275,0.010945357646633814,-0.004024590068306133,0.0009352044967102624,0.010856948410071393,0.011255924279640749,0.004899448763813208,0.003667627331902067,0.5150956706325025,-2.985034571910498e-06,-8.901085662517727e-06,55328.6,55521.8,55235.55,55447.55,0.0,0.0017180811328134649,-0.0020122625624668933,0.0010462252841689779,0.006936272373314845,0.010699856271947583,0.002648229420391335,0.005162536487184736,0.0021498827008094253,0.0013391033508243376,0.0016781625157467847,0.00035293007164364604,0.003594301306583701,0.00990858224981846,-0.00010038510008603119,0.0013914198611808092,0.004476528840002288,0.009590433165020135,0.0018992657353018583,0.001076454252874004,0.005074912517812234,0.01037730890092664,0.0030340180134418304,0.0001768702592608251,0.00974550858568723,0.0118424473835488,0.008512255920610556,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.581389556730544e-06,,5888.5498046875,5888.5498046875,-32.990234375,-0.0055712254172688,19100.939453125,19100.939453125,-98.220703125,-0.0051158853994467,42098.69921875,42098.69921875,-244.94921875,-0.0057847924727494,37722.3984375,37722.3984375,-1.7109375,-4.5353953435745e-05,4.477000236511231,4.477000236511231,0.0430002212524414,0.0096978396717331,85.38590240478516,85.38590240478516,0.0254058837890625,0.0002976304593402,64.9000015258789,64.9000015258789,0.8100051879882812,0.0126385588121713,19.309999465942383,19.309999465942383,0.3500003814697265,0.0184599366229063,99.87999725341795,99.87999725341795,0.3600006103515625,0.0036173695990235,,,,,,,,,,,,,,,,,,,,,,,,,,,,44.64999999999782,170.65000000000146,32.89999999999782,32.89999999999782,170.65000000000146
2025-05-30,2025-05-30 09:15:00,2025-05-30 09:19:00,24812.6,24847.8,24780.0,24806.0,0.0,5,0.00018950619523971923,0.0006853487047217441,-0.0002659938902008877,0.0027324826902460557,-0.09734513274334242,0.3834808259587062,24812.6,24814.4,24798.75,24782.2,24800.8,24847.8,24815.15,24804.05,24803.95,24809.15,24803.55,24797.2,24780.0,24782.15,24800.8,24816.35,24797.2,24783.5,24801.3,24806.0,,-0.0007716686781092941,-0.0005524817318084407,0.0007182197833235371,0.00018950619523971923,0.0017833681274836172,0.0007233703011155107,0.0009698069459145832,0.0008796636295405279,0.000336682687655325,0.0001511328921596286,-0.0006931459152750309,-0.0006149503503200766,0.0007707144644139158,0.00020967065578532659,0.0001511328921596286,0.6526548672566441,-0.0006206524104687867,0.26474926253688674,-0.001172791243158659,0.3547197640117925,-0.00045541378170765146,0.3215339233038275,-0.0002659938902008877,0.12315634218292437,0.0009611748733490133,0.0009603667148194782,-0.0006206524104687867,1.0,4,30,5,24812.6,24863.95,24717.4,24736.65,0.0,0,-0.00306094484253956,-0.0002659938902008877,-0.0027430734882449757,24825.1,24892.6,24677.3,24880.85,0.0,0.004996536354143988,0.0017372784114471074,-0.004620674618494247,0.009897714819174341,-0.006169288963982833,0.026173119554570246,0.008653241348265806,0.0022457109941148275,0.0004722507470604903,0.0059403115247268195,-0.0015311480677014933,0.005862295151065572,0.009412311006500692,0.0022403280533112024,0.0019881850695850243,0.006411272085463911,0.009451904303197286,0.0007002249085401591,-0.000602345941734439,0.006018773919269753,0.00932698875601233,0.001574164777876863,0.0013478237807438842,0.010846094707399908,0.011281513088302683,0.008621432270526697,-0.003008337737657618,0.31577562444778823,-1.3290481423689195e-06,-1.3705866406104582e-05,55571.4,55782.75,55096.45,55746.85,0.0,0.0053978940458143665,0.007125249198544958,0.0033747695032428915,0.01425679886105713,0.0074118984326858595,0.014290016002125094,0.01231100950098531,0.0031571995666835294,0.0006439825748002166,0.008519763896973629,0.0011306765080386638,0.00458920178511644,0.010602984936426372,0.004165194358224156,0.002842737105955018,0.004333423595182362,0.010526160557250511,0.0044629504302406975,0.0007483157930793128,0.004613841352669155,0.009714097396541981,0.0077006235172294435,0.0007538565022261412,0.00969318441489443,0.011771562184138964,0.013232381210647626,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.435806836138372e-06,,5912.169921875,5912.169921875,23.6201171875,0.0040111942619043,19175.869140625,19175.869140625,74.9296875,0.0039228273396647,42215.73046875,42215.73046875,117.03125,0.0027799255599774,38432.98046875,38432.98046875,710.58203125,0.0188371381641418,4.423999786376953,4.423999786376953,-0.0530004501342773,-0.0118383844838879,85.36129760742188,85.36129760742188,-0.0246047973632812,-0.0002881599499485,64.1500015258789,64.1500015258789,-0.75,-0.0115562400980983,19.18000030517578,19.18000030517578,-0.1299991607666015,-0.0067322198012426,99.27999877929688,99.27999877929688,-0.5999984741210938,-0.0060071935384495,,,,,,,,,,,,,,,,,,,,,,,,,,,,57.95000000000073,88.59999999999854,-69.34999999999854,69.34999999999854,88.59999999999854
2025-06-02,2025-06-02 09:15:00,2025-06-02 09:19:00,24669.7,24717.55,24559.45,24568.55,0.0,5,-0.0006609775145618446,0.00028734565402863295,-0.004100171465400935,0.006408671366088706,-0.6397849462365742,0.05755850727386862,24669.7,24599.8,24590.7,24585.8,24584.35,24717.55,24601.55,24594.8,24590.8,24584.7,24599.85,24582.55,24578.9,24574.85,24559.45,24604.9,24592.2,24584.8,24584.8,24568.55,,-0.0005161573507715955,-0.0003009084181163635,0.0,-0.0006609775145618446,0.0047710349132742075,0.0007723640029593736,0.0006465859044271947,0.0006487484645608737,0.0010270761683754096,-0.0026267040134253464,-0.0003089456011836903,-0.00023992810290074927,-4.067388492544477e-05,-0.0006426852855576524,-0.0026267040134253464,0.744465528146754,-0.0031415055716121393,0.12017710309930535,-0.0034414686842564545,0.10056925996203646,-0.0034414686842564545,0.10088551549652672,-0.004100171465400935,0.15970904490828736,-0.0001448201637902491,-0.0007016245149639223,-0.0031415055716121393,-1.0,0,2,6,24669.7,24754.4,24526.15,24690.35,0.0,1,0.0008370592265004364,-0.004100171465400935,-0.0027065103803466,24812.6,24863.95,24717.4,24736.65,0.0,-0.005795621934137962,-0.0008280436156827831,-0.0040684121315580635,-0.004367049504631737,-0.01105220864267109,0.01739763466201083,0.005924407710825809,-0.00306094484253956,0.0020758671849260986,0.0007781975328106271,-0.001347379828650482,0.005640288581744841,0.006571852904491453,-0.002214464202520694,-0.0008606742687382818,0.005972590849695462,0.00826207689814337,-0.004230379997536282,-0.0010932333439534036,0.006240639942769193,0.009451874525915527,-0.003121209312447193,0.0009190521184856082,0.010955457575933124,0.010856636476889584,0.001916820326193669,-0.006795584689115227,1.0817404336264687,2.376304367860425e-05,1.5685910925308836e-05,55615.55,55813.3,55356.6,55755.7,0.0,0.0001587533645397432,0.005557504344195552,0.00728513372036832,0.006609544029926084,0.007315160756484085,0.012724513510543378,0.008191090776369132,0.0025199786750287317,0.001033078232360204,0.004644368199125908,0.0024249095143891917,0.0026901400596058703,0.008554878921513053,0.0018987709501219197,0.0013230875250570095,0.0034139911554226287,0.01004556940536197,0.0032987610032175763,0.0007387107521345526,0.004615082705704575,0.01008398080806386,0.007123473449475171,0.0006765526056836391,0.009691366029292398,0.011547615588186198,0.012748473210705269,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.509160153222478e-07,,,,,,,,,,,,,,,,,,,,,,85.52429962158203,85.52429962158203,0.1630020141601562,0.0019095540804663,,,,,,,,,,,,,4.33,4.33,0.0,,,,,,,,,,,,,,,,,,,,,,,,,185.85000000000218,42.39999999999782,121.79999999999927,121.79999999999927,185.85000000000218
2025-06-03,2025-06-03 09:15:00,2025-06-03 09:19:00,24786.3,24845.1,24668.85,24694.8,0.0,5,0.000601703001829268,0.0015090262260125061,-0.003691555415693347,0.007110782972851938,-0.5191489361702127,0.1472340425531956,24786.3,24801.35,24731.35,24722.15,24681.15,24845.1,24801.35,24731.35,24723.25,24707.7,24764.5,24719.1,24695.55,24679.95,24668.85,24802.9,24733.95,24725.4,24679.95,24694.8,,-0.00277991686456025,-0.00034567871286228513,-0.001838190686500596,0.000601703001829268,0.0032517963552445724,0.003316351730853361,0.0014475554306578198,0.0017514657907989099,0.0015740757622721058,0.0006697248076559302,-0.0027175940019393227,-0.00024058532995558632,-0.0017069712787925293,0.0005530536462035933,0.0006697248076559302,0.4573049645389988,-0.0021120538361917088,0.4666666666666667,-0.002457002457002369,0.2031205673758824,-0.004290676704469749,0.2456737588652441,-0.003691555415693347,0.220425531914906,0.003381619866389518,-0.0011062953667056539,-0.0021120538361917088,-1.0,1,3,6,24786.3,24845.1,24502.15,24538.4,0.0,0,-0.010001492760113362,-0.003691555415693347,0.0038861336514063485,24669.7,24754.4,24526.15,24690.35,0.0,-0.0018717166633316351,-0.007656490835321161,-0.0026982104159809506,-0.012241787300945939,-0.00982540850639757,0.009438050655164565,0.009244502406810759,0.0008370592265004364,0.0025941309053943307,0.005814012357054448,-0.0008902674144418699,0.0054626094589436585,0.007940717155300805,-0.0031867427196455855,-0.0024521565601148152,0.004549545306587608,0.008681168627427713,-0.0036395494206341583,-0.0009695678889381498,0.00620844054721982,0.009789607515786008,-0.004003695097944293,0.0005255318863291614,0.010904628398579568,0.011061804012242694,-0.0004257947620666114,0.00018023235798604427,0.7691904507064834,6.909545785165378e-06,-7.273741111271074e-06,55598.25,55966.3,55400.55,55862.05,0.0,0.0019074282988107427,0.00206648447401081,0.007475533184063243,0.005448227886035495,0.008328422139451508,0.017390251187458183,0.010127626895181971,0.00474475365681479,0.001866204337291596,0.003539075275611924,0.002488025236388284,0.0026673898051257647,0.010209909057512132,0.00132375663670814,0.0010916422374932955,0.0033038578063752165,0.010025534496166052,0.00411860459598401,0.0008393916497580923,0.004629965386380154,0.01037653534117956,0.008204217932688662,0.0009062892889051654,0.009661842666166109,0.011544956224258641,0.013801053653805573,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.041377266521545e-06,,5935.93994140625,5935.93994140625,24.25,0.0041020419271569,19242.609375,19242.609375,128.83984375,0.0067406820794482,42305.48046875,42305.48046875,35.41015625,0.0008377122627953,37470.671875,37470.671875,-494.4296875,-0.0130232678736824,4.461999893188477,4.461999893188477,0.0460000038146972,0.0104166677914523,85.36370086669922,85.36370086669922,-0.1605987548828125,-0.0018778143240389,64.62999725341797,64.62999725341797,0.7299957275390625,0.0114240330220245,18.36000061035156,18.36000061035156,-0.2099990844726562,-0.0113085130815153,98.6999969482422,98.6999969482422,-0.6300048828125,-0.006342543755149,,,,,,,,,,,,,,,,,,,,,,,,,,,,150.29999999999927,192.64999999999782,-156.39999999999782,156.39999999999782,192.64999999999782
2025-06-04,2025-06-04 09:15:00,2025-06-04 09:19:00,24560.45,24612.75,24558.45,24572.45,0.0,5,-0.001000119933081356,0.0006145393284568295,0.0004885903963486011,0.0022108715434773904,0.2209944751381245,0.25782688766114525,24560.45,24590.4,24600.0,24593.3,24596.1,24598.85,24601.55,24600.0,24612.75,24596.1,24558.45,24579.4,24584.8,24592.1,24568.7,24591.75,24600.15,24591.6,24597.05,24572.45,,0.00034157796822120723,-0.0003475588563485177,0.00022162039070261486,-0.001000119933081356,0.0016449210010402015,0.0009007580193895917,0.0006178861788618182,0.0008396595820813578,0.0011139977476103049,0.0012744066171425715,0.0003964961936365411,-0.0003414634146342055,0.00015248055364672493,-0.0009615345522256707,0.0012744066171425715,0.744014732964979,0.0016164198945866515,0.4079189686924146,0.0012682992371881548,0.2799263351749711,0.001490200708863174,0.38029465930021605,0.0004885903963486011,0.504604051565344,-0.0013416979013025632,-0.0008477918782757314,0.0016164198945866515,1.0,2,4,6,24560.45,24644.25,24530.45,24612.0,0.0,1,0.002098902910980836,0.0004885903963486011,0.0008985915952140022,24786.3,24845.1,24502.15,24538.4,0.0,-0.006154226246286365,-0.008014423941802962,-0.013763597304754294,-0.01205023009376871,-0.007099258108307582,0.008321040109467992,0.013976053858442158,-0.010001492760113362,0.0023962442539040554,0.0014772764320412088,-0.004607188281251988,0.0023757636651203402,0.009714987992026254,-0.004734646199439196,-0.002413616479113889,0.004508938600039519,0.00858722299574544,-0.007373583574561859,-0.000696693377172064,0.0058728823983882576,0.009808835999609706,-0.009432200921562606,0.0004704831386625252,0.01093700437521857,0.011395200042579894,-0.006984442247716216,0.0013876210347862645,0.1581899702069283,-3.0068958408920186e-06,-5.530135979958346e-06,56104.8,56161.4,55455.8,55540.0,0.0,-0.005765094549877836,-0.003868662755556751,-0.003710523554245615,0.0033882872393182772,0.011061787817197022,0.025028675518627752,0.01270435722002158,-0.010066874848497862,0.0010190853438962648,0.0015160244868562675,-0.0012329709621757834,0.004021140903660313,0.010341024963857555,-0.003217021047483559,0.0006834124584200963,0.00408208281646873,0.009699324175948548,-0.0023428955012563257,0.0011081791362321902,0.00407537335703788,0.010301862033620808,0.0012937133033243953,0.001276736880961349,0.009225764128973208,0.011382888547225786,0.006717537562377807,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.816769831111972e-06,,5970.3701171875,5970.3701171875,34.43017578125,0.0058002904546055,19398.9609375,19398.9609375,156.3515625,0.0081252786175212,42519.640625,42519.640625,214.16015625,0.0050622319821707,37446.80859375,37446.80859375,-23.86328125,-0.0006368522381879,4.460000038146973,4.460000038146973,-0.0019998550415039,-0.000448197016893,85.70880126953125,85.70880126953125,0.3451004028320312,0.0040427066695587,65.62999725341797,65.62999725341797,1.0,0.0154726913584559,17.690000534057617,17.690000534057617,-0.6700000762939453,-0.0364923776699763,99.25,99.25,0.5500030517578125,0.0055724728344848,,,,,,,,,,,,,,,,,,,,,,,,,,,,71.79999999999927,42.0,39.54999999999927,39.54999999999927,71.79999999999927
2025-06-05,2025-06-05 09:15:00,2025-06-05 09:19:00,24691.2,24691.2,24618.9,24627.3,0.0,5,0.00011370789254594449,0.0007879117702773713,-0.002587966562986062,0.002928168740279908,-0.8838174273859212,0.11618257261407887,24691.2,24660.7,24626.5,24636.0,24626.85,24691.2,24661.95,24636.8,24636.0,24632.4,24647.0,24621.8,24625.5,24618.9,24624.2,24661.6,24627.1,24636.4,24624.5,24627.3,,-0.0013989359976643856,0.00037763277040347987,-0.00048302511730613507,0.00011370789254594449,0.0017901114567133523,0.001628096526051631,0.0004588552981543976,0.000694106186069108,0.00033296990885966853,-0.0011988076723691914,-0.0013624917378664103,0.00040200596917960147,-0.0004667965578827732,1.827273890086339e-05,-0.0011988076723691914,0.6113416320885363,-0.002596066614826423,0.5553250345781723,-0.0022194142042508778,0.15629322268325568,-0.0027013672887506775,0.23651452282155902,-0.002587966562986062,0.11341632088521175,0.00151264389021033,-0.00035314174378960577,-0.002596066614826423,-1.0,3,5,6,24691.2,24899.85,24613.1,24761.1,0.0,1,0.002830968118195868,-0.002587966562986062,0.0032179424670892545,24560.45,24644.25,24530.45,24612.0,0.0,0.0029993805627097636,-0.0031733045501581847,-0.00503908168648548,-0.005862952722748838,-0.007618659769081493,0.008304211919227589,0.004623760767105447,0.002098902910980836,0.001310336421257923,0.0012189176011701609,-0.0016755207823027456,0.00457995622481507,0.009281439010786135,-6.432762397456937e-05,-0.0011651295853804422,0.005053243564937451,0.008484393218289988,-0.003225786855070467,-0.000749189279996898,0.005833171560048095,0.00921943784992972,-0.005702706240334532,0.0004696461559251963,0.010936799949088047,0.011156075536126428,-0.0044143415384269025,0.0006216479765967525,0.6332872498749522,-7.762296605963187e-06,9.651834087705814e-06,55650.35,55791.0,55408.35,55665.55,0.0,0.002260532949225791,-0.0035175937868373586,-0.0016168750459593095,0.003931643508144234,0.010895186831706205,0.0189006817314461,0.006874089989230349,0.0002731339515385683,0.002253638022080031,0.004347392597396415,-0.0005323777672804342,0.004535103573094298,0.00990202470147796,-0.0004246783936563414,0.0007919028217025614,0.004123454845883473,0.010041634876357671,-0.0008701578399552545,0.0010916613414416853,0.004069770850595135,0.0098160340206889,0.002472886091193116,0.0009753411497987474,0.009081985441557751,0.011027015227806938,0.008049877376874237,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.8501836871246165e-06,,5970.81005859375,5970.81005859375,0.43994140625,7.36874595066439e-05,19460.490234375,19460.490234375,61.529296875,0.0031717831214381,42427.73828125,42427.73828125,-91.90234375,-0.0021614092311016,37747.44921875,37747.44921875,300.640625,0.0080284712179765,4.364999771118164,4.364999771118164,-0.0950002670288086,-0.0213005081202374,85.9041976928711,85.9041976928711,0.1953964233398437,0.0022797708105306,64.86000061035156,64.86000061035156,-0.7699966430664062,-0.0117323887748038,17.610000610351562,17.610000610351562,-0.0799999237060546,-0.0045223245500776,98.79000091552734,98.79000091552734,-0.4599990844726562,-0.0046347514808328,,,,,,,,,,,,,,,,,,,,,,,,,,,,272.5499999999993,14.200000000000728,133.79999999999927,133.79999999999927,272.5499999999993
2025-06-06,2025-06-06 09:15:00,2025-06-06 09:19:00,24748.7,24763.35,24723.25,24750.35,0.0,5,0.0005679911708702523,0.00036858521915735074,6.667016853401663e-05,0.001620287126192428,0.04114713216952312,0.6758104738154496,24748.7,24734.0,24726.55,24732.25,24737.2,24763.35,24741.6,24733.95,24740.6,24751.6,24729.0,24725.3,24723.25,24728.25,24734.45,24734.0,24726.45,24733.95,24736.3,24750.35,,-0.0003052478369854894,0.0003033189155741134,9.501110821363845e-05,0.0005679911708702523,0.0013879516903917597,0.0006590118864720333,0.00043273323613689447,0.0004993480172648483,0.000693287841792839,-0.0005939705923947814,-0.00030524783698549656,0.0002992734530292926,0.00016375380323259195,0.0005315880536195615,-0.0005939705923947814,0.8566084788029873,-0.0008990371211417165,0.4064837905236874,-0.0005959909005321492,0.2668329177057635,-0.0005010364180745435,0.3079800498752866,6.667016853401663e-05,0.4276807980049486,0.0008732390078557417,0.0007318379848173355,-0.0008990371211417165,1.0,4,6,6,24748.7,25029.5,24671.45,25000.3,0.0,1,0.010166190547382228,6.667016853401663e-05,-0.0005007855062980973,24691.2,24899.85,24613.1,24761.1,0.0,0.006058020477815562,0.009075571349395073,0.002865491983710333,-0.00481293846472286,0.005037139262085377,0.0251303091400632,0.01158066483314554,0.002830968118195868,0.005603547499909132,0.003154140971120111,0.0009677249314129869,0.006354562216684761,0.010060159819564395,0.005030340339459816,-0.0009528327606461273,0.005388030764632813,0.009069877915265936,0.0037863278700485115,0.0005176761544694486,0.005794298977752583,0.009260891109231617,-0.00018049251440610536,0.0012952987540110594,0.01068916217280501,0.011120202819788998,0.00038876467071502496,-0.000434148725218185,0.13991313534564367,4.038892462384875e-07,-3.0337688521471078e-06,55806.75,56010.15,55580.45,55809.75,0.0,0.002590471126217242,0.0048568599207778895,-0.0009362348857587799,0.0011283148733964854,0.015401199892655537,0.03080801784205356,0.007699371525584766,5.3756938004811246e-05,0.003590770429898028,0.004054847047334971,-0.0003046968248116011,0.004731719802258962,0.00909260624494556,0.0024785154413995425,0.00023041823778313653,0.00348047725045264,0.009119307281277562,0.0014919263884882739,0.0015365776718690772,0.003952912462944218,0.009822733919264033,0.0035399170533951807,0.0015544102642389035,0.008777191645795174,0.010646169991270743,0.009137107512775522,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.7270714656740737e-07,,5939.2998046875,5939.2998046875,-31.51025390625,-0.0052773834030941,19298.44921875,19298.44921875,-162.041015625,-0.0083266666807175,42319.73828125,42319.73828125,-108.0,-0.0025455045301749,37554.48828125,37554.48828125,-192.9609375,-0.0051118934257458,4.394000053405762,4.394000053405762,0.0290002822875976,0.0066438221782927,85.87750244140625,85.87750244140625,-0.0266952514648437,-0.0003107560769065,65.33999633789062,65.33999633789062,0.4799957275390625,0.0074004890999408,18.479999542236328,18.479999542236328,0.8699989318847656,0.0494036855043242,98.73999786376952,98.73999786376952,-0.0500030517578125,-0.0005061549883026,,,,,,,,,,,,,,,,,,,,,,,,,,,,279.15000000000146,78.89999999999782,249.95000000000073,249.95000000000073,279.15000000000146
2025-06-09,2025-06-09 09:15:00,2025-06-09 09:19:00,25160.1,25160.1,25104.85,25108.6,0.0,5,-0.0007004640574381771,0.0005925726525969185,-0.0020468917055178637,0.002195937218055572,-0.9321266968325792,0.06787330316742081,25160.1,25121.05,25136.9,25131.3,25126.85,25160.1,25137.55,25143.45,25135.1,25126.85,25104.85,25121.05,25125.3,25124.35,25106.35,25117.5,25135.65,25131.55,25126.2,25108.6,,0.0007226037623171422,-0.00016311493834464397,-0.00021287982635365132,-0.0007004640574381771,0.002195937218055572,0.0006568196791137313,0.000722046075689582,0.000427753438938694,0.0008158603247124093,-0.001693157022428311,0.00058118589788254,-0.0002128345181785416,-0.00020293418963597366,-0.0007263146793171449,-0.001693157022428311,1.0,-0.0009717767417457439,0.2986425339366516,-0.0011347331687870587,0.32850678733034305,-0.0013473714333407983,0.19457013574660634,-0.0020468917055178637,0.37104072398190047,-0.0014230678197553193,-0.0009032560989682479,-0.0009717767417457439,-1.0,0,9,6,25160.1,25160.1,25077.15,25103.1,0.0,0,-0.0022654917905731695,-0.0020468917055178637,0.006391923296920408,24748.7,25029.5,24671.45,25000.3,0.0,0.009660313960203837,0.01577685681781249,0.018823558178202138,0.010658274261065914,0.006244679545102327,0.0400043263660812,0.014321828138062315,0.010166190547382228,0.0011679859841682192,0.0030899629204449545,0.006239238333576387,0.003334162318318743,0.010175417912771113,0.00843715629512709,0.0021383544182222323,0.0062755993249234065,0.010749362000713237,0.011321405007922447,0.0006388400747419753,0.005988000835396797,0.009505719449428312,0.008846061421442952,0.00201730079388453,0.010744759740468658,0.0113610179528581,0.00809449845077892,0.004331948016623771,0.15332799673943534,-1.977361651783966e-05,6.174798585779235e-05,55699.45,56695.0,55534.75,56584.8,0.0,0.013887358391678983,0.016513804318829095,0.01881166726683481,0.014870228514752837,0.021578057974782405,0.05423011678828038,0.02050462314967977,0.015895130023725654,0.0019475194751947004,0.002910675658480671,0.006246120822374006,0.006619561805216119,0.011692694888164957,0.01008151250653766,0.0029761392432109844,0.007022585828568975,0.011582013755939691,0.012387545146990364,0.002149613384133997,0.005278042979835217,0.010813791580650827,0.015294423414887515,0.0026806999447559544,0.008845396400448761,0.011138788088998666,0.020465928157033186,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.842591870348161e-05,,,,,,,,,,,,,,,,,,,,,,85.7853012084961,85.7853012084961,-0.0922012329101562,-0.0010736366369418,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,51.5,31.44999999999709,-5.5,5.5,51.5
2025-06-10,2025-06-10 09:15:00,2025-06-10 09:19:00,25196.05,25199.3,25122.0,25127.1,0.0,5,-0.00015717608297305397,0.00043588787777517734,-0.002736540052905147,0.0030679412050698134,-0.8919793014230449,0.06597671410088736,25196.05,25153.35,25128.95,25128.8,25130.15,25199.3,25160.75,25131.55,25132.1,25136.8,25144.7,25125.45,25122.0,25125.85,25126.2,25153.9,25131.0,25130.7,25131.05,25127.1,,-0.0009103956046577766,-1.1937447773613385e-05,1.3927188657669731e-05,-0.00015717608297305397,0.0021670063363105944,0.0014033915959504111,0.0003800397549439699,0.00024871860176371334,0.00042180408791823944,-0.0016728812651188507,-0.0008885496365294701,6.964079279078513e-05,8.953869663493681e-05,-0.00012136815737283344,-0.0016728812651188507,0.706338939197918,-0.002581753886025757,0.45666235446312553,-0.0025936605142472154,0.12354463130658942,-0.0025797694479888712,0.08085381630013012,-0.002736540052905147,0.13712807244500186,0.0007532195216847226,-6.765145967975899e-05,-0.002581753886025757,-1.0,1,10,6,25196.05,25199.3,25055.45,25091.5,0.0,0,-0.004149459935188225,-0.002736540052905147,0.0037027299417203745,25160.1,25160.1,25077.15,25103.1,0.0,0.004111950656592089,0.01381198735112732,0.019953681131155365,0.01671705747387131,0.0042706235110325785,0.007337406326180407,0.003304372766709972,-0.0022654917905731695,0.0,0.0010337368691515029,0.0066100950315371625,0.0028150796741593853,0.009735621912639289,0.005941400797440766,0.003335087882206977,0.00587763014874628,0.00956133607269308,0.01210015893251537,0.000441465661046081,0.005818649043631113,0.009121252350060404,0.012558204822892716,0.0003891847030289497,0.0070480083325307,0.010390714275004955,0.011866702823333908,0.0009560572200246185,0.9284488832428056,-1.125251766733387e-05,1.5225442815040282e-05,57049.5,57049.5,56792.7,56846.2,0.0,0.004619615161668644,0.01857112780472936,0.02120970690130597,0.017617505981252002,0.023161718054656832,0.025895440099762856,0.004517452353895298,-0.0035635719857317403,0.0,0.0009411359070615098,0.007032481559854957,0.0060225707686800065,0.010907149009719938,0.007668661359631068,0.003518576615782565,0.007024146307106097,0.010459978847682357,0.013495275209550073,0.0023051094266379303,0.005330639498688422,0.0102427566719242,0.017634994233016066,0.001293347448687704,0.00548004820954959,0.010545107655240027,0.023855353158251047,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.264176191891413e-05,,6005.8798828125,6005.8798828125,5.52001953125,0.0009199480792858,19591.240234375,19591.240234375,61.291015625,0.0031383090113801,42761.76171875,42761.76171875,-1.109375,-2.5942481681529017e-05,38088.5703125,38088.5703125,346.9609375,0.0091930615372703,4.48199987411499,4.48199987411499,-0.0280003547668457,-0.0062085040678119,85.75599670410156,85.75599670410156,-0.0293045043945312,-0.0003416028618155,67.04000091552734,67.04000091552734,0.5699996948242188,0.0085752923778597,17.15999984741211,17.15999984741211,0.3899993896484375,0.0232557769232431,98.94000244140624,98.94000244140624,-0.25,-0.0025204153024159,,,,,,,,,,,,,,,,,,,,,,,,,,,,72.20000000000073,71.64999999999782,-35.599999999998545,35.599999999998545,72.20000000000073
2025-06-11,2025-06-11 09:15:00,2025-06-11 09:19:00,25134.15,25136.2,25081.3,25128.2,0.0,5,0.0001492569986607517,0.00019299166341690252,-0.00023672970838483606,0.002184279158038026,-0.10837887067396303,0.8542805100182188,25134.15,25110.25,25112.7,25121.6,25124.3,25136.2,25120.6,25125.15,25130.1,25129.2,25081.3,25107.15,25110.7,25121.05,25119.7,25110.45,25114.15,25125.15,25124.45,25128.2,,0.0001473490120647014,0.00043800009158179165,-2.7860530185885857e-05,0.0001492569986607517,0.002184279158038026,0.0005356378371381045,0.000575406069438998,0.00036024775492003985,0.0003781199874225352,-0.0009429401829781682,0.00015531506058288766,0.0004957650909699366,0.00011344818801358922,0.00015522820536299341,-0.0009429401829781682,1.0,-0.000795730112217839,0.24499089253181663,-0.00035807855049802754,0.2632058287796055,-0.00038592910442568085,0.16484517304187674,-0.00023672970838483606,0.17304189435336517,1.907986596050293e-06,0.0002627221196103028,-0.000795730112217839,1.0,2,11,6,25134.15,25222.4,25081.3,25126.8,0.0,0,-0.0002924308162401427,-0.00023672970838483606,0.0016997788095570792,25196.05,25199.3,25055.45,25091.5,0.0,-0.00046209432301180797,0.003647956224525295,0.013343510587171092,0.022540181918951463,0.010218337446703973,0.02024303021308338,0.005733017157204573,-0.004149459935188225,0.00012952593507761591,0.001436741526014757,0.004436723431261373,0.005069013255003527,0.007786406020658966,0.001058582430457422,0.004473514266861889,0.0037442483079324273,0.007912728732445562,0.007140678183803262,0.0010299488938739997,0.005333136616600665,0.008249975864095508,0.011055262612855499,0.0010213703631787529,0.006301339432355688,0.009810678000211025,0.010385326812328177,0.001462646713030338,0.38099993391666104,1.0939145433287354e-07,-7.854581382720954e-07,56993.9,57015.4,56564.15,56579.55,0.0,-0.004690726908746612,-9.278110022481467e-05,0.01379328880706332,0.018717140799423992,0.022168847088069432,0.029384447583847395,0.007975496447037843,-0.007270076271320238,0.000379995952601249,0.0002721831474446413,0.004605415548200338,0.00928905079000207,0.010999190650204299,-0.0015993125132529595,0.00373345014400881,0.006677008803622318,0.009514206693085609,0.005015882681136619,0.002208431301214453,0.0054593468417363416,0.009606765434517075,0.010641471282764048,0.0014620230834782367,0.00522274035884153,0.010387932222472472,0.01757269214593271,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.110434413220489e-06,,6038.81005859375,6038.81005859375,32.93017578125,0.0054829894076784,19714.990234375,19714.990234375,123.75,0.0063165985674999,42866.87109375,42866.87109375,105.109375,0.0024580225597654,38211.51171875,38211.51171875,122.94140625,0.0032277768695785,4.473999977111816,4.473999977111816,-0.0079998970031738,-0.001784894517596,85.65280151367188,85.65280151367188,-0.1031951904296875,-0.0012033583002453,66.87000274658203,66.87000274658203,-0.1699981689453125,-0.0025357721751751,16.950000762939453,16.950000762939453,-0.2099990844726562,-0.0122377089941714,99.0500030517578,99.0500030517578,0.1100006103515625,0.0011117910616256,,,,,,,,,,,,,,,,,,,,,,,,,,,,94.20000000000073,46.900000000001455,-1.4000000000014552,1.4000000000014552,94.20000000000073
2025-06-12,2025-06-12 09:15:00,2025-06-12 09:19:00,25164.45,25170.75,25117.6,25164.05,0.0,5,0.00016494501170494225,0.0004335439440533819,-1.589543979707306e-05,0.002112106563028457,-0.00752587017876659,0.8739416745061045,25164.45,25129.8,25134.1,25155.75,25159.4,25166.6,25142.35,25158.75,25169.0,25170.75,25117.6,25128.7,25134.1,25155.25,25159.4,25129.4,25133.9,25158.75,25159.9,25164.05,,0.00017907311754350452,0.0009887044987049176,4.570974313122811e-05,0.00016494501170494225,0.001947191375134366,0.0005431798104241903,0.0009807393143180562,0.0005465947149260109,0.0004511236356987267,-0.001392837912213431,0.0001631529100908954,0.0009807393143180562,0.00016497222305045389,0.00018482157762100119,-0.001392837912213431,0.9219190968955533,-0.0012140142144970096,0.2568203198494345,-0.000226510017107496,0.4637817497648312,-0.00018081062769101936,0.2587017873941604,-1.589543979707306e-05,0.21354656632169772,-1.4128105838562277e-05,0.00032994444610076314,-0.0012140142144970096,1.0,3,12,6,25164.45,25196.2,24825.9,24856.0,0.0,0,-0.0122573710134734,-1.589543979707306e-05,0.001498400114618712,25134.15,25222.4,25081.3,25126.8,0.0,0.001406850925612213,0.0009441065047743891,0.005059939280728676,0.02091662603608002,0.014931040123762118,0.017866582947651866,0.005615518092236265,-0.0002924308162401427,0.003512186191636022,0.0018108155435630482,0.0016855690863974981,0.0022997249245772194,0.004884302672050283,0.0007833099225453832,0.004155008339442379,0.003962376348470067,0.008111080197471726,0.004406681014495817,0.0014949393770309683,0.005117534739195301,0.008297736707880865,0.010971829402024236,0.0009044694543398513,0.006269762555838238,0.009621547177257338,0.01090909017759456,0.0014824808570928253,0.3761196257115706,-2.2362514191525442e-08,2.1080255881887812e-06,56639.85,56782.5,56399.4,56438.05,0.0,-0.00250090359502686,-0.007179899447984139,-0.002593452658664508,0.013877523890449384,0.017863728875306517,0.028754724478700977,0.006787973716313702,-0.003562862542891544,0.002527550119112929,0.0006848216761564486,-0.0008573384473682758,0.004867915073517993,0.006426974172415609,-0.003235827763184429,0.0027811628351582796,0.0072541921008192085,0.009496983438502278,-0.00024126832740289927,0.0017865328284304206,0.005660757900859796,0.009769309157429972,0.006333486975073521,0.0014314935406522123,0.005245104542622346,0.010073309029178306,0.013590010585233792,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.9752962533033036e-08,,6022.240234375,6022.240234375,-16.56982421875,-0.0027438889546078,19615.880859375,19615.880859375,-99.109375,-0.0050271074863224,42865.76953125,42865.76953125,-1.1015625,-2.5697291915482975e-05,38421.19140625,38421.19140625,209.6796875,0.0054873434226658,4.412000179290772,4.412000179290772,-0.0619997978210449,-0.013857800209706,85.46980285644531,85.46980285644531,-0.1829986572265625,-0.0021365168913635,69.7699966430664,69.7699966430664,2.899993896484375,0.0433676353726875,17.260000228881836,17.260000228881836,0.3099994659423828,0.0182890532146868,98.62999725341795,98.62999725341795,-0.4200057983398437,-0.0042403410943901,,,,,,,,,,,,,,,,,,,,,,,,,,,,32.150000000001455,338.1499999999978,-308.0499999999993,308.0499999999993,338.1499999999978
2025-06-13,2025-06-13 09:15:00,2025-06-13 09:19:00,24473.0,24622.15,24473.0,24601.15,0.0,5,-0.00036773370391141036,0.0007109036455568596,0.005236382952641746,0.006094471458341906,0.8592021454911177,0.8592021454911177,24473.0,24543.65,24557.05,24586.55,24608.05,24588.55,24560.4,24600.05,24610.2,24622.15,24473.0,24535.05,24557.05,24586.55,24596.6,24539.9,24556.3,24588.25,24610.2,24601.15,,0.000668299381823001,0.0013010917768556673,0.0008927028153691285,-0.00036773370391141036,0.0047215298492215615,0.0010328537116525937,0.0017510246548343553,0.0009619080350842821,0.0010382781244350084,0.0027336248110162815,0.0005154082624221669,0.001270510912344957,0.0009619080350842821,-0.0002803960492602143,0.0027336248110162815,0.7747234327857737,0.0034037510726106024,0.1699631243714511,0.0047092714419973035,0.2883003687562828,0.005606178237241071,0.1585652028159653,0.005236382952641746,0.17130405631915965,-0.0010360330857344113,0.0005938206051683617,0.0034037510726106024,-1.0,4,13,6,24473.0,24754.35,24473.0,24735.55,0.0,1,0.010728149389122676,0.005236382952641746,-0.015408754425490827,25164.45,25196.2,24825.9,24856.0,0.0,-0.010777337344986204,-0.009385648526393453,-0.00984340579450338,0.0038326245602982034,-0.0009987600905917438,-0.007161887414970036,0.014897811393627263,-0.0122573710134734,0.0012773575796588348,0.0012109752172513094,-0.0032775269141286,0.006561905703352227,0.008748782214356047,-0.0067439856249076335,0.0007879367748820254,0.007507818310664271,0.008774509509568072,-0.007171405130466546,-8.244799288205096e-05,0.006228684020685291,0.008922193712417011,0.00017624605558919093,-0.00034239696730824497,0.005967238480030399,0.009124591234214672,0.00037499976103450017,-0.010253057611844163,0.409085019088703,-5.643426554815502e-05,0.00016606534450956374,56480.9,56611.05,55968.5,55997.8,0.0,-0.0078005884328037345,-0.010281983508175663,-0.014924480440205223,0.003369482930849932,0.004501599641952847,0.011946863473969449,0.01147455792906155,-0.008553333958913518,0.0023241984506534442,0.00052323484136882,-0.004997406312192402,0.0026631192307730797,0.008746009364137693,-0.006046786269180315,0.0007029509233540843,0.008672304840117237,0.010252020719197636,-0.008700411830350863,0.0004666845805686104,0.00623474663452657,0.009685664000237595,-0.0019630909668851837,0.0006075001868239615,0.005340180163126823,0.009699880698389788,0.005086746432407807,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.084686829010787e-05,,6045.259765625,6045.259765625,23.01953125,0.0038224199557175,19662.490234375,19662.490234375,46.609375,0.0023761041033099,42967.62109375,42967.62109375,101.8515625,0.002376058183809,38173.08984375,38173.08984375,-248.1015625,-0.0064574146042655,4.35699987411499,4.35699987411499,-0.0550003051757812,-0.01246607047614,85.68840026855469,85.68840026855469,0.218597412109375,0.0025575981785816,69.36000061035156,69.36000061035156,-0.4099960327148437,-0.0058763946171923,18.020000457763672,18.020000457763672,0.7600002288818359,0.0440324576363619,97.91999816894533,97.91999816894533,-0.7099990844726562,-0.0071986120272151,,,,,,,,,,,,,,,,,,,,,,,,,,,,153.1999999999971,128.15000000000146,134.39999999999782,134.39999999999782,153.1999999999971
2025-06-16,2025-06-16 09:15:00,2025-06-16 09:19:00,24732.35,24805.0,24703.6,24788.95,0.0,5,-2.420374714340312e-05,0.0005764832162818045,0.002288500688369774,0.004099893459376139,0.558185404339264,0.8417159763313704,24732.35,24770.8,24785.7,24801.85,24791.1,24778.9,24786.45,24805.0,24802.6,24791.1,24703.6,24768.8,24785.7,24786.05,24778.95,24767.55,24786.45,24801.5,24789.55,24788.95,,0.0007630952597250662,0.0006071865878332083,-0.0004818256960265055,-2.420374714340312e-05,0.003044595438767562,0.000712532497941183,0.0007786748003889046,0.0006672889320756022,0.0004900952357901754,0.0014232371772193394,0.0006317922715455882,0.0006374643443598232,-0.0004959307471014974,-8.672467135374459e-05,0.0014232371772193394,0.742603550295876,0.002187418502487721,0.17406311637082053,0.002795933261497652,0.1903353057199112,0.0023127604129814083,0.16321499013805754,0.002288500688369774,0.11982248520707735,-0.0007872990068684693,-0.0005201224908624888,0.002187418502487721,1.0,0,16,6,24732.35,24967.1,24703.6,24940.95,0.0,1,0.008434297589998613,0.002288500688369774,-0.00012936845956531098,24473.0,24754.35,24473.0,24735.55,0.0,-0.004845912455745172,-0.015571023767451453,-0.014186078951039183,-0.010589872921524912,-4.446843044636495e-05,-0.011096185598746255,0.01137431753084118,0.010728149389122676,0.0007600396999459997,0.0,-0.004738799625039721,0.006092800326797247,0.010629215672234916,-0.006848384633761473,-0.0021133085083077765,0.005839614764957686,0.008185007388123843,-0.009888486341888436,1.2522954957228104e-05,0.00613848139076073,0.009467184694418547,-0.0046661148557975984,-0.0005403551944980877,0.006051325870736151,0.009459529610167038,-0.0039163920467301105,0.0021588361689956945,0.3604518203627936,-1.1089873990752488e-05,6.269082295881061e-07,55149.3,55688.0,55149.3,55577.1,0.0,-0.00751279514552361,-0.015254779355417192,-0.017717532217912724,-0.017808669466005123,-0.0032032599357554314,0.0040884684593536225,0.00969284111621508,0.007757124750450062,0.0019954261737298537,0.0,-0.005938095724451402,0.0029801717307873276,0.00931845758719677,-0.007628281034289475,-0.003577079784086434,0.005072278922091416,0.008089664312504697,-0.012625129379861488,-0.0003004702704377249,0.006729211607955189,0.00983583903422219,-0.009145734045509224,0.00021912024084841386,0.005641159740759778,0.009959909921143024,-0.0026668121411104195,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7193036862111877e-05,,,,,,,,,,,,,,,,,,,,,,86.24919891357422,86.24919891357422,0.5607986450195312,0.0065446273155052,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,178.14999999999782,85.35000000000218,152.0,152.0,178.14999999999782
2025-06-17,2025-06-17 09:15:00,2025-06-17 09:19:00,24977.85,24982.05,24891.5,24896.4,0.0,5,-0.00047975879574513325,0.0011415025391858888,-0.003260889147784821,0.0036252119377768416,-0.8995030369961098,0.05411374930979011,24977.85,24926.8,24943.95,24953.3,24908.85,24982.05,24946.75,24967.15,24953.3,24908.85,24914.5,24923.6,24939.4,24908.35,24891.5,24927.0,24945.7,24954.2,24908.35,24896.4,,0.0007501905564248901,0.00034074008746998175,-0.001837366054612155,-0.00047975879574513325,0.002704396094940088,0.0009287192900814166,0.0011124942120233562,0.0018013649497261176,0.0006965395833207292,-0.0020358037220977207,0.000758220068360217,0.0004109212855221406,-0.0018013649497261176,-0.0004998223522963562,-0.0020358037220977207,0.7459966869133056,-0.001287140406399983,0.2556598564329281,-0.0009468388992646612,0.30646051905025096,-0.0027824652642241027,0.49641082274987397,-0.003260889147784821,0.19160684704581651,-0.0012299493521700233,-0.0022802595247922246,-0.001287140406399983,-1.0,1,17,6,24977.85,24982.05,24813.7,24841.5,0.0,0,-0.005458836529164782,-0.003260889147784821,0.0014794945661651948,24732.35,24967.1,24703.6,24940.95,0.0,0.008303837998346664,0.0034176858706147506,-0.0073964850279382155,-0.006459361592791257,0.010149714362089002,0.0002245807658605159,0.01056495442234558,0.008434297589998613,0.0010484765014964472,0.0011527227310908364,-0.0024398039341282374,0.009765491886438665,0.012279027782271355,0.0038956160064400613,-0.0012749310399568614,0.007117814063780182,0.009637123719250965,-0.0003691359093488389,0.001030078421125058,0.006616225333768227,0.00959922989597203,0.0025879773618309176,3.0255266093454082e-05,0.006328155431282088,0.00969441870587902,0.004343600482984655,-0.001786219049394641,0.3431355965066236,-2.7077895213771868e-05,1.2285483196869957e-05,55554.1,55999.85,55381.45,55973.5,0.0,0.007132434042078417,-0.00043394561929221975,-0.008231149020917705,-0.015351949646590257,0.0019950932699390744,0.010340131388350216,0.011048085254629449,0.007549397794222235,0.000470758483925403,0.0030844953415455787,-0.0027269831787496424,0.008539718215188416,0.010738494766635354,0.0022208508108700897,-0.0030745160080044797,0.006106494093747083,0.009395790892651527,-0.00248961028777539,0.00022203030388904255,0.0071116788274793565,0.009927884870166938,-0.0022767771758303024,0.0005307109768235673,0.005849060528142337,0.01015221010567325,0.003930589992951594,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.3258076765104537e-05,,6033.10986328125,6033.10986328125,56.1396484375,0.0093926598961591,19701.2109375,19701.2109375,294.380859375,0.0151689306388487,42515.08984375,42515.08984375,317.30078125,0.0075193698129549,38311.328125,38311.328125,477.078125,0.0126096889722935,4.452000141143799,4.452000141143799,0.0280003547668457,0.0063291944210912,86.10420227050781,86.10420227050781,-0.1449966430664062,-0.0016811361136431,73.2300033569336,73.2300033569336,-1.0,-0.0134716415839497,19.11000061035156,19.11000061035156,-1.7099990844726562,-0.0821325220719266,98.0,98.0,-0.1800003051757812,-0.0018333703872099,,,,,,,,,,,,,,,,,,,,,,,,,,,,85.64999999999782,82.70000000000073,-54.900000000001455,54.900000000001455,85.64999999999782
2025-06-18,2025-06-18 09:15:00,2025-06-18 09:19:00,24788.35,24837.8,24776.9,24830.35,0.0,5,-6.84599137003028e-05,0.0006883340812130585,0.001694344319004694,0.002456799262556718,0.6896551724138178,0.8776683087027751,24788.35,24791.0,24828.2,24830.05,24831.2,24805.75,24830.9,24837.5,24836.75,24837.8,24776.9,24791.0,24823.55,24829.1,24829.35,24791.35,24826.5,24829.25,24832.05,24830.35,,0.0014178332361893808,0.00011076873502102735,0.00011277022060673936,-6.84599137003028e-05,0.0011638531810305465,0.0016094550441693137,0.0005618611095448211,0.00030809442590737655,0.00034029769000292886,0.00012102459421462099,0.0014319712798999636,4.229062114850341e-05,8.054756232871057e-05,-3.423112858026124e-05,0.00012102459421462099,0.47372742200327717,0.001539029423095989,0.6551724137931508,0.0016499686344593914,0.22906403940888714,0.0017629249223930085,0.12561576354682644,0.001694344319004694,0.13875205254517292,-0.0014862931498896836,1.2082134349277284e-05,0.001539029423095989,-1.0,2,18,6,24788.35,24947.55,24750.45,24798.75,0.0,1,0.0004195519266107448,0.001694344319004694,-0.0021395648410925854,24977.85,24982.05,24813.7,24841.5,0.0,-0.003987418281982125,0.00428330884091932,-0.0005833601544898981,-0.00996353346750889,0.012352068594529308,0.005165119963097764,0.0067769659642130525,-0.005458836529164782,0.00016907191594713394,0.001119095062697473,-0.0001764975797935442,0.0073567194930890985,0.00957207930579995,8.72272471081903e-05,-0.0019799958317509247,0.007191390858046613,0.009845913480652661,-0.002355808155449557,0.001246759217555482,0.006386282808061292,0.00887932110654912,-0.002624977516252458,0.000275032920191709,0.006053981907838831,0.009344078553079413,8.182542560541961e-05,-0.00044884568162153874,0.3625220010739723,-6.75605951357187e-06,8.531339962858754e-06,55975.0,56067.3,55643.95,55678.7,0.0,-0.005266778028888752,0.001828091066284454,-0.005698438152927587,-0.01592183041399242,0.0024972992437881647,0.013586711655336092,0.007603446201150635,-0.005293434569004072,0.0016577254856884754,0.0006241165831817195,-0.0018823797107779816,0.007887413927965874,0.009448124190665048,-0.0011552999384678575,-0.003189726232032908,0.0061498900108417085,0.009321380843474085,-0.004547044921399901,0.00027186195598795094,0.007066669046153941,0.009417793768279845,-0.007776872891610331,0.0006900205461100705,0.005630814874159332,0.009859827900950326,-0.0020248542479549547,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.923735432706398e-06,,5982.72021484375,5982.72021484375,-50.3896484375,-0.0083521847901663,19521.08984375,19521.08984375,-180.12109375,-0.0091426407402781,42215.80078125,42215.80078125,-299.2890625,-0.0070395961433913,38536.73828125,38536.73828125,225.41015625,0.0058836424442019,4.39300012588501,4.39300012588501,-0.059000015258789,-0.0132524738068923,86.36270141601562,86.36270141601562,0.2584991455078125,0.0030021664296442,76.44999694824219,76.44999694824219,3.2199935913085938,0.0439709605858391,21.600000381469727,21.600000381469727,2.489999771118164,0.130298257016767,98.81999969482422,98.81999969482422,0.8199996948242188,0.0083673438247369,,,,,,,,,,,,,,,,,,,,,,,,,,,,117.20000000000073,79.89999999999782,-31.599999999998545,31.599999999998545,117.20000000000073
2025-06-19,2025-06-19 09:15:00,2025-06-19 09:19:00,24803.25,24814.95,24751.55,24756.2,0.0,5,-0.00012318628391405628,0.0010591999821663615,-0.0018969288298912148,0.002556116637940651,-0.7421135646687412,0.0733438485804629,24803.25,24785.85,24810.7,24797.7,24754.7,24814.95,24813.95,24810.7,24797.7,24759.55,24767.45,24785.85,24784.2,24759.25,24751.55,24783.9,24809.85,24796.75,24759.25,24756.2,,0.0010470507063051748,-0.000528016090383443,-0.001512294958008642,-0.00012318628391405628,0.0019150716135990244,0.0011337113716092925,0.0010680875589967232,0.001550547026538781,0.0003231709533947089,-0.0007801396994344912,0.0009682944099153348,-0.0005622574131322666,-0.001550547026538781,6.059455376150791e-05,-0.0007801396994344912,0.7492113564668598,0.0002660941610473847,0.44321766561516623,-0.0002620624313346033,0.41798107255519545,-0.0017739610736496225,0.6064668769716064,-0.0018969288298912148,0.12618296529968165,-0.0011702369902192311,-0.0016735423043266109,0.0002660941610473847,1.0,3,19,6,24803.25,24863.1,24733.4,24744.7,0.0,0,-0.0023605777468678206,-0.0018969288298912148,0.0001814607591108423,24788.35,24947.55,24750.45,24798.75,0.0,-0.0017209105730330299,-0.005701466864734495,0.002555027076414307,-0.013055781078370465,0.007587762067284176,-8.870627939661091e-05,0.007947981249054834,0.0004195519266107448,0.006000302434598489,0.0015283028378445614,0.0008651697144438364,0.006540994089367137,0.008429967211871168,-0.002479847468262686,-0.0026055481314799732,0.006955289816170995,0.010312406112016375,-0.0014415401124642235,0.0007747301039812027,0.0064167206968003794,0.009211743154744058,-0.005087349108174322,1.2770411992152341e-05,0.006019325919559233,0.009215590502336888,-0.0016348047649783481,-0.0017158122889258237,0.32160577105596744,3.264444879650965e-06,-3.122777389444482e-07,55544.95,55933.6,55511.8,55802.85,0.0,0.0022297575194822894,-0.0030487641473196936,0.004061924785568216,-0.011254818336211225,0.0024665165438946257,0.013388576534170138,0.007558753719568008,0.00464308636518714,0.002343070291212725,0.0005940556799517261,0.0013651378442239848,0.006244660950150639,0.008736761725116025,-0.00027768645973946793,-0.002243594009131078,0.006627689740275683,0.009475536844124947,-5.6266361371015705e-05,0.0002687844130136008,0.007065713384415145,0.00948626014131361,-0.0058077105829571485,0.000680222877227643,0.005627805479843892,0.009651147081001255,-0.00046002462987915216,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.229691322372677e-06,,5980.8701171875,5980.8701171875,-1.85009765625,-0.000309240210107,19546.26953125,19546.26953125,25.1796875,0.0012898709908895,42171.66015625,42171.66015625,-44.140625,-0.0010455948763999,38885.1484375,38885.1484375,348.41015625,0.0090409871667711,4.396999835968018,4.396999835968018,0.0039997100830078,0.0009104734733422,86.61360168457031,86.61360168457031,0.2509002685546875,0.0029051924550864,76.69999694824219,76.69999694824219,0.25,0.0032701113143176,20.13999938964844,20.13999938964844,-1.460000991821289,-0.0675926373165158,98.91000366210938,98.91000366210938,0.0900039672851562,0.0009107869617801,,,,,,,,,,,,,,,,,,,,,,,,,,,,106.89999999999782,22.799999999999272,-11.5,11.5,106.89999999999782
2025-06-20,2025-06-20 09:15:00,2025-06-20 09:19:00,24787.65,24881.5,24783.65,24859.7,0.0,5,-0.0006351631122992751,0.0004422464390625433,0.0029066894199328806,0.003947530322559764,0.7363311190597889,0.7772100153295902,24787.65,24862.8,24862.4,24872.95,24875.05,24869.85,24864.15,24874.7,24881.5,24875.5,24783.65,24852.15,24862.4,24872.8,24858.85,24864.85,24862.4,24872.7,24875.5,24859.7,,-9.853266760095902e-05,0.00041428019821099227,0.00011257322285063154,-0.0006351631122992751,0.0034775382095518165,0.0004826487764853516,0.0004947229551450894,0.00034977756960878094,0.0006693453882505344,0.0031144541737517305,-1.6088292549423928e-05,0.0004142801982109238,0.00010252101178184624,-0.0006170841867653953,0.0031144541737517305,0.8809402146141888,0.0030156146306729355,0.12263668880940397,0.0034311441383107827,0.12570260602963162,0.003544103616115224,0.08891159938682532,0.0029066894199328806,0.17015840572306287,-0.0005366304446983161,-0.0005327072180822942,0.0030156146306729355,1.0,4,20,6,24787.65,25136.2,24783.65,25079.75,0.0,1,0.011784094095244951,0.0029066894199328806,0.001735725226008023,24803.25,24863.1,24733.4,24744.7,0.0,-0.002179545339986877,-0.0038967051103998562,-0.00786858559918524,-0.004477792082394516,-0.0006623292180072404,0.004371473799569703,0.005241526468294103,-0.0023605777468678206,0.0024186997619691708,0.00045666344712198056,-0.0026292913983340105,0.0011983187958252554,0.006655491227187342,-0.0020279639900276925,-0.0008859897304801078,0.005294411196343386,0.008381149126949743,-0.0027240532816600327,-4.902647779904123e-05,0.006187779871749338,0.008577829318258914,-0.0071904835175372606,0.00023432483833520367,0.005841631183651799,0.008919360213745266,-0.004026707058847556,0.004647459860091251,0.7531260876842466,-6.335261380003869e-06,-3.7830918278434554e-06,55784.85,55942.45,55475.45,55497.05,0.0,-0.005480006845528407,-0.0032624684125167613,-0.00851206374445046,-0.008942315590969696,-0.005602963639865788,0.009711943889781027,0.00841486169084663,-0.005159106818428223,0.002839790583463419,0.0003892098769214908,-0.002839009118311623,0.004390975182504467,0.007859020537188418,-0.00291923635723379,-0.0017794776916760125,0.006209312490438262,0.008863597596481964,-0.0037480809911492052,-0.0005382633841609641,0.007230059635124498,0.009557809157839797,-0.010704743664430194,0.0004991571438540566,0.0057702428136604126,0.009690271538551915,-0.006412515857402767,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.592867791905718e-05,,,,,,,,,,,,,,38488.33984375,38488.33984375,-396.80859375,-0.0102046310659656,,,,,86.58380126953125,86.58380126953125,-0.0298004150390625,-0.0003440616076397,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,276.5,76.04999999999927,220.04999999999927,220.04999999999927,276.5
2025-06-23,2025-06-23 09:15:00,2025-06-23 09:19:00,24939.75,24988.1,24926.05,24930.0,0.0,5,-7.620758947379791e-05,0.0004849689323747598,-0.00039094217063122125,0.002487996070529948,-0.15713134568896236,0.06365834004836057,24939.75,24966.85,24961.75,24936.7,24933.5,24988.1,24977.3,24964.4,24940.8,24933.9,24931.2,24962.3,24935.75,24929.55,24926.05,24968.35,24963.4,24935.75,24931.9,24930.0,,-0.00019825098574788313,-0.0011076215579609583,-0.00015439679977535814,-7.620758947379791e-05,0.0022814984111708342,0.0006007966563663418,0.0011477560667822351,0.00045114229228406324,0.00031483746766407375,0.0011467637005181906,-0.00013818323096414205,-0.0010415936382665479,-0.00019248737804117112,-0.0001403733932259811,0.0011467637005181906,0.9170024174052939,0.0009482853677363027,0.24174053182917285,-0.00016038653154101383,0.4617244157937436,-0.00031475856814918134,0.18130539887187963,-0.00039094217063122125,0.12651087832396898,0.00012204339627408523,-0.0002686802985158713,0.0009482853677363027,1.0,0,23,6,24939.75,25057.0,24824.85,24958.9,0.0,1,0.0007678505197526622,-0.00039094217063122125,-0.005582192804952203,24787.65,25136.2,24783.65,25079.75,0.0,0.01354027327063978,0.011331216291143642,0.009590805708189931,0.013915194931990671,0.0031779618644576235,0.009442486763010072,0.014057157667042106,0.011784094095244951,0.0022508198845682566,0.00015949122299863436,0.003213272452539958,0.008946384514715362,0.009082221794797027,0.008255475508956778,0.0027912474147968823,0.00769657181377284,0.008917717154189929,0.007982756410179315,0.00033896945324455305,0.006940140449730378,0.008551362271156892,0.005931767625841022,0.0004889047639932642,0.006310579851364509,0.009028540860292603,0.008982670409085625,-0.005970952661011374,0.17699140391397983,-5.293463823363821e-06,-7.5584416028452e-05,55566.7,56328.2,55566.4,56216.5,0.0,0.012963752127365336,0.007412703831435108,0.00965898988302527,0.01150473846242428,-0.006508815088150932,0.014928795297312059,0.013551181592592844,0.011694054172733002,0.0019869611235135073,5.336511522340139e-06,0.003237834267106406,0.009263110995198845,0.00984159900100249,0.006764113841987829,0.0023158317629017764,0.007982110392032246,0.009635265691757516,0.00685571371565441,-0.0006306240105923289,0.007028390169305174,0.008862465002131104,0.00277859385705459,0.0007594946867708341,0.006215230251381135,0.009838128291390965,0.0057236519934786845,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.068077396197317e-06,,,,,,,,,,,,,,,,,,,,,,86.5802993774414,86.5802993774414,-0.0035018920898437,-4.044511835354925e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,127.0,105.15000000000146,28.900000000001455,28.900000000001455,127.0
2025-06-24,2025-06-24 09:15:00,2025-06-24 09:19:00,25179.9,25250.85,25150.0,25234.4,0.0,5,0.00023386249677948,0.0004328281476993454,0.00216442479914535,0.004005178733831292,0.5404065443728387,0.8368864650471262,25179.9,25216.6,25236.95,25228.6,25227.6,25219.85,25250.85,25243.9,25231.2,25236.0,25150.0,25216.6,25228.1,25217.55,25223.15,25216.5,25235.45,25228.85,25228.5,25234.4,,0.0007514920785993695,-0.00026153684598462235,-1.3873006498466012e-05,0.00023386249677948,0.0027740380223908174,0.0013582322755645092,0.0006260661450770759,0.0005410526148895085,0.0005093627614199743,0.0014535403238296635,0.0007475234567706267,-0.0003209579604509334,-3.963755420377858e-06,0.0002695460527360078,0.0014535403238296635,0.6926127912741651,0.002206124726468305,0.339613287059995,0.0019440108975808915,0.15666831928609953,0.0019301109218066213,0.13534952900348687,0.00216442479914535,0.1274169558750494,-0.0005176295818198895,0.00022989781438537656,0.002206124726468305,-1.0,1,24,6,25179.9,25317.7,24999.7,25071.55,0.0,0,-0.004303035357567034,0.00216442479914535,0.008854556891529674,24939.75,25057.0,24824.85,24958.9,0.0,-0.004818628574846162,0.008656399148100347,0.006457986793689363,0.0007196999312375496,-0.0057443104636477615,-0.0014982187399359415,0.009301291322934963,0.0007678505197526622,0.003930461679000218,0.004603568266229739,0.0021806997852689136,0.009925780695103165,0.00953332515275707,0.0012482725098568181,0.00016675410015831726,0.007583379895884843,0.008664984534307803,0.0029809457369824877,-0.000554088469899272,0.006975192955319951,0.009151054126779391,0.0016638948463407743,-5.631140442659555e-05,0.006272519770900066,0.009136153238419898,0.004196406299035393,0.011038146713196494,0.43060458970416193,-1.042955918526745e-05,-4.26668208551259e-05,55832.35,56233.55,55779.25,56034.55,0.0,-0.003236594238346324,0.009685199483576046,0.004152117678577483,0.0010906947037436776,-0.01427799923301809,0.008553015829019017,0.008107497963310189,0.0036215563199472056,0.0035513803537281907,0.0009476296320751847,0.0014157170144968683,0.010063600809727458,0.010024513748916547,0.0021195471066435267,0.00024202610681682833,0.007761809916666875,0.009047148233493663,0.0033775066508874296,-0.0014162449505938258,0.006812068393636063,0.009221469563072593,0.0009822334275015887,0.00044443223802205224,0.0062518306009045725,0.009732113117498397,0.0020425935452543786,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.00536483424774e-06,,6025.169921875,6025.169921875,57.330078125,0.0096065041331563,19630.970703125,19630.970703125,183.560546875,0.0094388170661381,42581.78125,42581.78125,374.9609375,0.0088838944683296,38354.08984375,38354.08984375,-49.140625,-0.0012795961277264,4.320000171661377,4.320000171661377,-0.054999828338623,-0.0125713893345423,86.23300170898438,86.23300170898438,-0.3472976684570312,-0.0040112782117212,71.4800033569336,71.4800033569336,-5.529998779296875,-0.0718088381495474,19.82999992370605,19.82999992370605,-0.7900009155273438,-0.0383123609783865,98.41999816894533,98.41999816894533,-0.2900009155273437,-0.002937908197924,,,,,,,,,,,,,,,,,,,,,,,,,,,,83.29999999999927,234.70000000000073,-162.85000000000218,162.85000000000218,234.70000000000073
2025-06-25,2025-06-25 09:15:00,2025-06-25 09:19:00,25150.35,25167.6,25125.05,25161.85,0.0,5,0.0003419041276970791,0.0006650589256521228,0.0004572500979111623,0.0016918253622712717,0.2702702702702749,0.8648648648648626,25150.35,25146.9,25133.3,25156.45,25152.9,25167.6,25146.9,25159.7,25164.8,25166.2,25140.75,25125.05,25131.1,25152.8,25150.75,25146.6,25133.05,25157.9,25153.25,25161.85,,-0.0005388402408277315,0.0009887379367010674,-0.00018483259731538748,0.0003419041276970791,0.001067579576427308,0.0008688943766429334,0.0011379325436772006,0.00047701484112424447,0.0006142432880503133,-0.00014910329279711813,-0.0005507637124258729,0.0009787811389671147,-0.00012720395763316078,0.0003558237817506963,-0.00014910329279711813,0.6310223266744772,-0.0006878631907706761,0.5135135135135735,0.00030019462949831355,0.6721504112809089,0.00011530654642982922,0.2820211515863738,0.0004572500979111623,0.3631022326674734,0.0008807443685248106,0.00021465667850582325,-0.0006878631907706761,1.0,2,25,6,25150.35,25266.8,25125.05,25236.35,0.0,1,0.003419435514813909,0.0004572500979111623,0.003143004720489929,25179.9,25317.7,24999.7,25071.55,0.0,0.004513420062582707,-0.00032695700714724385,0.013208889176268057,0.009260712919912262,-0.0007950899707072079,0.009415122978375656,0.012683699252738663,-0.004303035357567034,0.0054962696761867245,0.0028657980858781584,0.004411688252792108,0.009179873706314685,0.012014049414238592,0.0013906233773839372,0.0018669217690712836,0.007369092699876919,0.009846331192012926,0.005648450727275156,-5.6537031339820575e-05,0.00715755588590823,0.0098461223363328,0.006265390804779836,0.00048670593126708963,0.0061685058764558084,0.009048049100214155,0.008254447260281905,0.0036016919576172704,0.13338579924985,2.063761765530147e-06,1.4185700562251399e-05,56529.45,56862.0,56276.15,56471.4,0.0,0.007796082952392647,0.004534255956881061,0.01755678905455338,0.014237042172320802,-0.0019114680127361172,0.020215004033245165,0.010374277953087731,-0.0010268983689032112,0.0058888215981895775,0.0034575023817365958,0.005841080280470552,0.008275223995619228,0.010677652502996916,0.004099928610567183,0.002854598303073108,0.007641530559175313,0.009601314583881084,0.008337370213484574,-0.00016756396447989986,0.007273935152639406,0.009461347713677582,0.00898090452261302,0.0010204336683672765,0.006377007103656714,0.009534056574097328,0.008845265248536016,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.564759693305081e-06,,6092.18017578125,6092.18017578125,67.01025390625,0.0111217201797018,19912.529296875,19912.529296875,281.55859375,0.0143425711345583,43089.01953125,43089.01953125,507.23828125,0.0119120963557624,38790.55859375,38790.55859375,436.46875,0.0113799793393121,4.293000221252441,4.293000221252441,-0.0269999504089355,-0.0062499882722346,85.90480041503906,85.90480041503906,-0.3282012939453125,-0.0038059824828191,67.13999938964844,67.13999938964844,-4.340003967285156,-0.0607163369259156,17.479999542236328,17.479999542236328,-2.3500003814697266,-0.118507331846249,97.86000061035156,97.86000061035156,-0.55999755859375,-0.0056898757266025,,,,,,,,,,,,,,,,,,,,,,,,,,,,104.95000000000073,36.79999999999927,74.5,74.5,104.95000000000073
2025-06-26,2025-06-26 09:15:00,2025-06-26 09:19:00,25268.95,25299.5,25259.9,25283.65,0.0,5,-0.00016806456842999307,0.00033079316564336254,0.0005817416236131983,0.0015671407003456236,0.37121212121215325,0.5997474747474968,25268.95,25281.6,25295.5,25294.8,25287.6,25293.65,25298.95,25299.5,25296.45,25287.6,25259.9,25280.3,25293.45,25285.25,25281.05,25282.35,25294.4,25294.75,25287.9,25283.65,,0.0004766170866237207,1.3837054842147367e-05,-0.0002708071833087411,-0.00016806456842999307,0.0013356312787037054,0.0007376906524904063,0.00023917297543038377,0.0004427787529452982,0.0002590202312595609,0.0005302950854704218,0.0005062970698058236,-2.9649542408728826e-05,-0.00027278333886798144,-0.00015620304022513366,0.0005302950854704218,0.8522727272727586,0.001007164919792897,0.47095959595965003,0.0010210159108312482,0.15277777777776502,0.0007499322290795908,0.2828282828283116,0.0005817416236131983,0.16540404040402812,-0.0006446816550537138,-0.0004408020620838203,0.001007164919792897,1.0,3,26,6,25268.95,25565.3,25259.9,25530.4,0.0,1,0.010346690305691401,0.0005817416236131983,0.0012917874415278828,25150.35,25266.8,25125.05,25236.35,0.0,0.006573187537268321,0.011116275156356936,0.00624408138039656,0.017646050708201022,0.004359886654886402,0.019356024421227636,0.005616897847747397,0.003419435514813909,0.0012065928709976176,0.0010025221555414819,0.0020893263416682886,0.006070464674049962,0.009200629474473686,0.005875764613348711,0.003525741391131554,0.007292669140148718,0.009380114511751438,0.008717636125628259,0.00046009662982579027,0.007455185342980015,0.009846260311883914,0.012434607484434146,0.0009775180034283792,0.0062461569249999,0.00907199850988239,0.01390494130182085,0.0018742805516646787,0.2790046646431554,3.823896790244513e-06,8.491161111450809e-06,56564.5,56681.4,56420.65,56591.0,0.0,0.002117886222052112,0.00993048039111577,0.006661745217151571,0.014123830592881914,0.0027100511091364687,0.02062219160269474,0.0046076231202841446,0.00046849172183966977,0.0015974271527274912,0.0025419236274318983,0.002225791645366145,0.0055171300677115944,0.007696466345560682,0.003998002329432815,0.0028322240435870727,0.007643980847622639,0.00901108846402431,0.007636822697157042,0.00029431501722799737,0.007255929990393546,0.009243312654074626,0.010841571022601304,0.0010404239228292088,0.006379935118953829,0.0095063109057523,0.009950351528879242,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2320625694446183e-06,,6092.16015625,6092.16015625,-0.02001953125,-3.2861029504172024e-06,19973.55078125,19973.55078125,61.021484375,0.0030644768158396,42982.4296875,42982.4296875,-106.58984375,-0.0024737124425098,38942.0703125,38942.0703125,151.51171875,0.0039058916458709,4.293000221252441,4.293000221252441,0.0,0.0,86.006103515625,86.006103515625,0.1013031005859375,0.0011792484249599,67.68000030517578,67.68000030517578,0.5400009155273438,0.008042909151569,16.760000228881836,16.760000228881836,-0.7199993133544922,-0.0411898931470097,97.68000030517578,97.68000030517578,-0.1800003051757812,-0.0018393654614052,,,,,,,,,,,,,,,,,,,,,,,,,,,,281.6499999999978,23.75,246.75,246.75,281.6499999999978
2025-06-27,2025-06-27 09:15:00,2025-06-27 09:19:00,25576.65,25622.5,25537.35,25597.1,0.0,5,-3.7112201906053244e-05,0.00041206132261253534,0.000799557408808311,0.003329208477263498,0.24016441573689654,0.7017028772753844,25576.65,25617.25,25600.15,25590.05,25598.75,25622.5,25620.75,25603.3,25600.2,25598.75,25537.35,25595.7,25583.45,25582.15,25587.75,25616.2,25599.95,25590.1,25598.05,25597.1,,-0.0006343641914101639,-0.00038476637649687007,0.0003106670157599911,-3.7112201906053244e-05,0.003329208477263498,0.0009778567176414047,0.0007753860817221205,0.0007053522755914612,0.0004297084818594658,0.001546332299186925,-0.0006753261962154124,-0.0003925758247511405,0.00031262150718736384,-6.445627227897672e-05,0.001546332299186925,1.0,0.0009109871699381768,0.29418672930121953,0.0005258702762088502,0.2331180270111357,0.0008367006625182663,0.2119788608338105,0.000799557408808311,0.1291837933059285,0.0005972519895041106,0.000275497703208836,0.0009109871699381768,-1.0,4,27,6,25576.65,25654.2,25523.55,25632.45,0.0,1,0.0021816774284356736,0.000799557408808311,0.001811565819571961,25268.95,25565.3,25259.9,25530.4,0.0,0.01165184347181758,0.018301620761381088,0.022897643726286,0.03175225401803217,0.027132281943997416,0.02610642321303347,0.011962209757778876,0.010346690305691401,0.001366997775201243,0.00035447936577567417,0.007579483690556203,0.0036740639833117345,0.010087602286088324,0.009927701438455339,0.006292019153492446,0.007210302833437398,0.010724251169648393,0.014101469728969418,0.0027030147115061688,0.007062314353975717,0.009552700148299075,0.021467689638726917,0.0013102833593120588,0.00663661736271592,0.009237446930358042,0.02438216038130636,0.0026125716792528546,0.2783104915125364,9.316317774166498e-06,2.110808136854742e-05,56693.55,57263.45,56558.35,57161.9,0.0,0.01008817656517813,0.012227428397383555,0.020118837395856737,0.029998891832989205,0.0207883166838696,0.0253834970047635,0.01233513931482331,0.008261080846057417,0.001776532970387542,0.0023652117931700026,0.00666738191320763,0.004103273883781525,0.00910568012939839,0.007410222864772997,0.00594586072572838,0.006496225259622429,0.009795143988819647,0.01180333080390894,0.002083191517026184,0.007243603700040862,0.009329370792650803,0.01892043478078742,0.001274938048797397,0.0066298456551773235,0.009507517396444199,0.018852421030867594,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.066076314054553e-06,,6141.02001953125,6141.02001953125,48.85986328125,0.0080201212752302,20167.91015625,20167.91015625,194.359375,0.0097308374023536,43386.83984375,43386.83984375,404.41015625,0.009408731874634,39584.578125,39584.578125,642.5078125,0.0164990666223967,4.252999782562256,4.252999782562256,-0.0400004386901855,-0.0093175953013381,85.66639709472656,85.66639709472656,-0.3397064208984375,-0.0039497943403135,67.7300033569336,67.7300033569336,0.0500030517578125,0.0007388157732319,16.59000015258789,16.59000015258789,-0.1700000762939453,-0.0101432025043168,97.1500015258789,97.1500015258789,-0.529998779296875,-0.0054258679119679,,,,,,,,,,,,,,,,,,,,,,,,,,,,57.10000000000218,73.54999999999927,35.35000000000218,35.35000000000218,73.54999999999927
2025-06-30,2025-06-30 09:15:00,2025-06-30 09:19:00,25661.65,25669.35,25591.55,25611.35,0.0,5,0.0006075215465037864,0.0005739129765285438,-0.0019601233747636223,0.003031761402715697,-0.6465295629820486,0.2544987146529493,25661.65,25629.6,25621.2,25600.55,25597.0,25669.35,25637.05,25621.2,25612.15,25611.35,25623.85,25613.55,25602.0,25593.15,25591.55,25630.15,25621.55,25602.0,25595.8,25611.35,,-0.00033554232027521724,-0.000763029559101569,-0.0002421685805796825,0.0006075215465037864,0.0017730738280663948,0.0009169085744607798,0.0007493794201677021,0.000742171554908,0.0007735281478297954,-0.0012275126501998118,-0.0003140899584854728,-0.0007493794201677021,-0.000185542888727,0.0005606125717856993,-0.0012275126501998118,0.5848329048843243,-0.0015626430880322263,0.3020565552699257,-0.002324480304267319,0.24678663239075715,-0.00256608596875112,0.24421593830334418,-0.0019601233747636223,0.2544987146529493,0.0009430638667790037,0.00042186593647399265,-0.0015626430880322263,1.0,0,30,6,25661.65,25669.35,25473.3,25507.45,0.0,0,-0.0060089666876448206,-0.0019601233747636223,0.0011391809990851723,25576.65,25654.2,25523.55,25632.45,0.0,0.003997195500266226,0.015695613668379238,0.02237197141780234,0.022037699737836425,0.03625955355753163,0.036213472721649875,0.005097054709947799,0.0021816774284356736,0.0008485337921267768,0.0020715928442268366,0.007407408836450709,0.0038949137056037385,0.007558720771824703,0.006520356234096525,0.004383403599417734,0.005968015352399097,0.008932230578229533,0.013704063880584982,0.0035873255071073086,0.006546883083784614,0.008924973866209737,0.021883682240896762,0.0017999242310322682,0.006443192055885495,0.009196079280314143,0.02663180003460508,-0.0008231753109828433,0.5948065255800927,-7.834996333571801e-06,4.553529163532035e-06,57234.7,57475.4,56993.85,57399.95,0.0,0.004164487184645571,0.014294675831846071,0.01644283655089107,0.021051648537351086,0.03279858071040054,0.029490258395105773,0.008389380130122116,0.0028872344923621513,0.0013144610753146016,0.004195996686408238,0.005456849990625272,0.004139327633220208,0.008444047521743185,0.006117338975073716,0.0041860077371844275,0.005177857900625755,0.0087627836963255,0.011778058709970951,0.003250919750043102,0.0064190782518951574,0.009199024694041505,0.01984995755359442,0.0014752247398026885,0.006654810470650187,0.00951743186413185,0.02159841580916022,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.162908674527333e-06,,,,,,,,,,,,,,,,,,,,,,85.4552993774414,85.4552993774414,-0.2110977172851562,-0.0024641834423331,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,58.0,138.04999999999927,-103.89999999999782,103.89999999999782,138.04999999999927
2025-07-01,2025-07-01 09:15:00,2025-07-01 09:19:00,25551.35,25568.25,25513.8,25538.15,0.0,5,3.720063280243657e-05,0.0002916851205606143,-0.000516606754633203,0.0021310028628624606,-0.24242424242418573,0.44719926538111765,25551.35,25522.5,25516.9,25531.3,25537.2,25568.25,25531.95,25536.2,25543.55,25540.25,25517.05,25514.5,25513.8,25531.3,25529.75,25521.45,25518.1,25532.2,25537.2,25538.15,,-0.00013126213440073364,0.0005525489750413115,0.00019583114655219447,3.720063280243657e-05,0.0020038080179716816,0.0006837104515623754,0.0008778495820417627,0.0004798032219275948,0.0004111648888680043,-0.0011701925729950794,-0.0001723969046919955,0.0005996026163052437,0.00023108889872436794,3.720063280237174e-05,-0.0011701925729950794,0.9403122130394865,-0.0013013011054210444,0.3204775022956932,-0.0007494711629717341,0.41138659320479626,-0.0005537867862166899,0.22497704315885833,-0.000516606754633203,0.19283746556473572,0.00016846276720317022,0.0002682981281800058,-0.0013013011054210444,1.0,1,1,7,25551.35,25593.4,25501.8,25533.0,0.0,0,-0.0007181616626909555,-0.000516606754633203,0.0017210658062643586,25661.65,25669.35,25473.3,25507.45,0.0,-0.0048766309892342985,-0.0008989283364146949,0.010742440963134703,0.021978132049088606,0.02271364964045075,0.03309390105851073,0.007685989779456562,-0.0060089666876448206,0.0003018725901647201,0.001338824539497341,0.003590802660949836,0.00827172795474411,0.008248418082394425,-0.0019296911581145881,0.004371803116540107,0.0059903881463707,0.008609170269533853,0.004402724247154044,0.002269278608349212,0.006813187345414072,0.008637077401920835,0.014608885059693266,0.0016496785147371352,0.006567158004071215,0.009118153648946432,0.01995631463459735,0.0012035699374104713,0.2772580921924064,2.5193005088920374e-06,-8.393002845340285e-06,57529.95,57614.5,57193.8,57318.55,0.0,-0.0014181197021947423,0.0027404617411248555,0.012856284568217635,0.022914434041140685,0.02403012139673244,0.026073157000145786,0.007339683226459795,-0.0036746077477903976,0.0014750896524773028,0.002176433283814751,0.004278181349209653,0.005753990634371107,0.009354734223801734,0.00043780442679897114,0.004549702644414744,0.004552216605627785,0.008609220748955423,0.005790460401175368,0.002395864375615786,0.006414078869603866,0.008828184491224541,0.015975700337724996,0.0013089473397524143,0.00668492106898842,0.00937803468069574,0.01882913006064113,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.326102170322301e-07,,6204.9501953125,6204.9501953125,31.88037109375,0.0051644274245326,20369.73046875,20369.73046875,96.26953125,0.0047485494236423,44094.76953125,44094.76953125,275.5,0.0062871883294066,40487.390625,40487.390625,336.6015625,0.0083834358018726,4.230000019073486,4.230000019073486,-0.0529999732971191,-0.0123744976398619,85.71399688720703,85.71399688720703,0.258697509765625,0.0030272845762671,67.61000061035156,67.61000061035156,-0.1599960327148437,-0.002360868240226,16.729999542236328,16.729999542236328,0.4099998474121094,0.0251225401396384,96.87999725341795,96.87999725341795,-0.5200042724609375,-0.0053388528163705,,,,,,,,,,,,,,,,,,,,,,,,,,,,55.25,36.35000000000218,-5.150000000001455,5.150000000001455,55.25
2025-07-02,2025-07-02 09:15:00,2025-07-02 09:19:00,25588.3,25608.1,25573.15,25590.8,0.0,5,-0.00015042206086046672,5.174740883522201e-05,9.770090236553425e-05,0.0013658586150700552,0.07153075822604316,0.5050071530758022,25588.3,25597.4,25597.6,25595.85,25594.7,25608.1,25599.65,25601.95,25605.4,25599.35,25573.15,25588.7,25595.5,25590.65,25589.75,25599.3,25596.9,25596.1,25594.65,25590.8,,-9.375256354660078e-05,-3.125378463808559e-05,-5.6649255159801903e-05,-0.00015042206086046672,0.0013658586150700552,0.0004277778211849925,0.0002519767478201366,0.0005762652930064835,0.0003750776527952484,0.0004298839704083507,-1.9533233844062286e-05,-5.859924367909492e-05,-4.6882600108888346e-05,-0.00015237529644814961,0.0004298839704083507,1.0,0.00033609110413752315,0.31330472103008983,0.0003048268153804384,0.18454935622321214,0.0002481602920085423,0.4220314735336546,9.770090236553425e-05,0.27467811158796407,-5.6669497313865946e-05,-0.00019729760879202185,0.00033609110413752315,1.0,2,2,7,25588.3,25608.1,25378.75,25442.85,0.0,0,-0.005684238499626811,9.770090236553425e-05,0.0021658246191203255,25551.35,25593.4,25501.8,25533.0,0.0,0.0010016681400923932,-0.0038798476150349037,0.0001018393758029923,0.018405323962818354,0.02783648330414823,0.04053239004988085,0.003587514197313366,-0.0007181616626909555,0.0016468883405789728,0.0012219480672071722,4.0744217041440343e-05,0.00451428069916537,0.005456852895572589,-0.0009638346795283192,0.0036694527320420443,0.0061727278140171005,0.006789933258448793,0.001768287970031368,0.002768187250556664,0.006478573044381282,0.008318132225230866,0.012839294023284209,0.002007473234056073,0.006309484787796893,0.008598726665889993,0.018951752337217798,0.002263737124505513,0.3807256333906429,9.78638811578332e-08,2.1694375180005725e-06,57375.8,57533.85,57150.35,57442.7,0.0,0.0021659654684216267,0.0007447741679218467,0.0049123629550451575,0.017199856918723277,0.03168177417935403,0.034258192293842304,0.006676218213976711,0.0011659968139876773,0.0015867986706753245,0.003924780694500857,0.0016374443169574853,0.0028285819537193775,0.007468427190186202,0.0009694402687712156,0.0034236791476205397,0.004233623664832967,0.007869608801133219,0.004544721648914951,0.003139138725346824,0.005831674688077042,0.008735461692507149,0.015002656216965615,0.0017055003406673875,0.00647514498939246,0.009076627730393496,0.019312210423423348,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.1161678075738002e-07,,6198.009765625,6198.009765625,-6.9404296875,-0.0011185310871218,20202.890625,20202.890625,-166.83984375,-0.00819057689575,44494.94140625,44494.94140625,400.171875,0.0090752685466786,39986.328125,39986.328125,-501.0625,-0.0123757666835314,4.250999927520752,4.250999927520752,0.0209999084472656,0.0049645173410342,85.6427993774414,85.6427993774414,-0.071197509765625,-0.0008306404128991,67.11000061035156,67.11000061035156,-0.5,-0.0073953556498481,16.829999923706055,16.829999923706055,0.1000003814697265,0.0059773092771022,96.81999969482422,96.81999969482422,-0.05999755859375,-0.0006192976909031,4.33,4.33,0.0,,,,,,,,,,,,,,,,,,,,,,,,,17.299999999999272,212.04999999999927,-147.95000000000073,147.95000000000073,212.04999999999927
2025-07-03,2025-07-03 09:15:00,2025-07-03 09:19:00,25505.1,25522.25,25484.0,25521.05,0.0,5,0.00023515532989359933,0.000532677875049134,0.0006253651230538491,0.0014997000599880025,0.4169934640523066,0.9686274509803732,25505.1,25485.45,25512.65,25511.9,25516.2,25519.75,25513.05,25512.65,25519.25,25522.25,25484.0,25485.45,25503.45,25510.7,25512.3,25484.0,25513.05,25511.4,25515.05,25521.05,,0.001139930937058553,-6.467278510402519e-05,0.00014307329272389424,0.00023515532989359933,0.0014016804482240807,0.0010829708716149232,0.00036060542515186495,0.0003351377200443429,0.0003899483465406576,-0.0008272855232874423,0.0010829708716149232,-4.899530233041256e-05,0.00012347179159520917,0.0001900753246956265,-0.0008272855232874423,0.934640522875817,0.0003117023654092996,0.7215686274509423,0.00024700942164519686,0.24052287581701248,0.00039011805482043704,0.22352941176468685,0.0006253651230538491,0.26013071895426737,-0.0009047756071649538,0.0003586561565386277,0.0003117023654092996,-1.0,3,3,7,25505.1,25587.5,25384.35,25397.4,0.0,0,-0.004222684874789634,0.0006253651230538491,0.002446659867113944,25588.3,25608.1,25378.75,25442.85,0.0,-0.0035307249441899335,-0.0025325934187855337,-0.007396873884470745,0.00818264130906421,0.025973083320731893,0.033757922964407605,0.009014320329679991,-0.005684238499626811,0.0007782147047205511,0.0025193718471004053,-0.0024685625977772796,0.003079730800096173,0.006762608102149986,-0.002023317508528133,0.0016486702357503935,0.006621996449851711,0.007469417754835311,-0.0033835724775092,0.002587205813440974,0.006641150594621879,0.008424766133293383,0.0066911347509310826,0.0016809679587110882,0.006423386598482373,0.008818254644018721,0.013673598404120968,0.0030735550459166615,0.16636862293989968,-2.2079922391926324e-06,-8.63848302276763e-06,57558.2,57628.4,56833.8,56972.15,0.0,-0.00819164140961337,-0.006043418753614693,-0.007452968164606388,0.0067351699033415535,0.020954126894952463,0.02347232713949654,0.013947165413276461,-0.010181868091774859,0.001232180986675145,0.002428379480149486,-0.002481265214462162,0.005260010821773045,0.009321022284570983,-0.004757082780635691,0.001361773621287443,0.006775831716973123,0.009737517259731682,-0.005010561649206546,0.002096998832437258,0.006853830362434972,0.009374302861877992,0.004612455437103202,0.0011828916227254293,0.006839534865019926,0.009430281501595802,0.009791747838443499,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.122766838135871e-06,,6227.419921875,6227.419921875,29.41015625,0.004745096791088,20393.130859375,20393.130859375,190.240234375,0.0094164858834402,44484.421875,44484.421875,-10.51953125,-0.0002364208361115,39762.48046875,39762.48046875,-223.84765625,-0.0055981048209837,4.293000221252441,4.293000221252441,0.0420002937316894,0.0098800974941875,85.69409942626953,85.69409942626953,0.051300048828125,0.000599000140129,69.11000061035156,69.11000061035156,2.0,0.0298018176398511,16.639999389648438,16.639999389648438,-0.1900005340576172,-0.0112893960141966,96.77999877929688,96.77999877929688,-0.0400009155273437,-0.0004131472387257,,,,,,,,,,,,,,,,,,,,,,,,,,,,66.45000000000073,136.70000000000073,-123.64999999999782,123.64999999999782,136.70000000000073
2025-07-04,2025-07-04 09:15:00,2025-07-04 09:19:00,25428.85,25458.65,25406.7,25412.65,0.0,5,-0.00031077219021613534,0.0003063965863089347,-0.0006370716725293158,0.0020429551474015037,-0.31183830606346225,0.11453320500482472,25428.85,25436.7,25426.35,25431.35,25421.45,25458.65,25436.9,25437.75,25440.9,25423.8,25412.0,25410.3,25423.2,25415.2,25406.7,25436.9,25426.75,25432.15,25420.55,25412.65,,-0.00039902661094715075,0.00021237476279911682,-0.0004561155859807986,-0.00031077219021613534,0.001834530464413509,0.0010457331336219786,0.0005722410019526701,0.0010105637333448962,0.000672660292784186,0.0003165695656706029,-0.0003911670932157366,0.0002281098152114995,-0.0004246726972810831,-0.00034616436119888015,0.0003165695656706029,0.8979788257940482,-8.25833649574615e-05,0.5120307988450782,0.00012977385921907246,0.2800769971125904,-0.00032640091864159304,0.494706448508188,-0.0006370716725293158,0.32916265640035236,8.825442073101541e-05,-0.0007353129110329216,-8.25833649574615e-05,-1.0,4,4,7,25428.85,25470.25,25331.65,25467.8,0.0,1,0.0015317247929025784,-0.0006370716725293158,0.001238315733106424,25505.1,25587.5,25384.35,25397.4,0.0,-0.0017863564812903299,-0.005310774292092479,-0.0043144257854077495,-0.0052094757622285215,0.02637736565810056,0.025697565940123956,0.007998850276012562,-0.004222684874789634,0.003244426594848349,0.0005138321245482967,-0.00143847109512929,0.0022861353741715855,0.0068668949343353184,-0.0023705944162386583,-0.0010389697548711884,0.003571492618201304,0.006676745858482049,-0.004126241097486827,0.0026265246993106284,0.00661088834023376,0.008700498514065229,0.0023043520642676008,0.0012887491107557935,0.0063814082342919815,0.008639163916162072,0.010581855313832156,0.0006004551647018986,0.25540609924004226,1.1380371112692137e-06,-2.2120733357184465e-06,57050.4,57193.25,56764.1,56772.75,0.0,-0.0034999556800998644,-0.01166292670783231,-0.009522222735920627,-0.006807856281894065,0.022986807406880194,0.017255049520916943,0.007559084243761337,-0.004866749400530083,0.002516171931076063,0.0001523618285181087,-0.003175210540430536,0.005186434190682745,0.00939415595700483,-0.005078346796146493,-0.001355852827768156,0.004852999528764307,0.008782306245519286,-0.007143429258766987,0.0022950039489801123,0.006635742780520201,0.009288725117169463,-0.001150547752745923,0.0008783702824095741,0.006908799195287931,0.00942326713750463,0.005399488142390441,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.2297226188996994e-06,,6279.35009765625,6279.35009765625,51.93017578125,0.0083389552066073,20601.099609375,20601.099609375,207.96875,0.0101979804589149,44828.53125,44828.53125,344.109375,0.0077355029130632,39785.8984375,39785.8984375,23.41796875,0.0005889463754256,4.3480000495910645,4.3480000495910645,0.054999828338623,0.0128115130454331,85.31909942626953,85.31909942626953,-0.375,-0.0043760305844936,68.80000305175781,68.80000305175781,-0.30999755859375,-0.0044855672964256,16.3799991607666,16.3799991607666,-0.2600002288818359,-0.01562501432804,97.18000030517578,97.18000030517578,0.4000015258789062,0.0041331011668133,,,,,,,,,,,,,,,,,,,,,,,,,,,,57.599999999998545,81.0,55.14999999999782,55.14999999999782,81.0
2025-07-07,2025-07-07 09:15:00,2025-07-07 09:19:00,25450.45,25470.5,25407.25,25447.35,0.0,5,0.0009282658931117904,0.0005637580159654116,-0.00012180531189044526,0.0024852212829242705,-0.04901185770754439,0.6339920948616371,25450.45,25424.95,25425.95,25434.75,25424.15,25470.5,25427.9,25437.6,25434.75,25447.35,25414.7,25407.25,25425.15,25417.8,25421.45,25424.65,25427.8,25435.0,25423.75,25447.35,,0.00012389551085267847,0.00028315465750083924,-0.0004423039119323402,0.0009282658931117904,0.0021924956140264426,0.0008121943209328417,0.0004896572202807403,0.000666411110783504,0.0010187164565972832,-0.0010137345312165118,0.00011209461572190092,0.0003559355697623598,-0.00043247918693912856,0.0009125182159481079,-0.0010137345312165118,0.8822134387351663,-0.0008899646175215548,0.32648221343875816,-0.0006070619576471429,0.1968379446639856,-0.0010490973637008669,0.26798418972333166,-0.00012180531189044526,0.40948616600787063,0.000804370382259112,0.0004953852504938537,-0.0008899646175215548,1.0,0,7,7,25450.45,25489.8,25407.25,25454.95,0.0,1,0.0001768141624214896,-0.00012180531189044526,-0.0006812524049976262,25428.85,25470.25,25331.65,25467.8,0.0,0.0027719372849188684,0.0009806291354939045,-0.0025535581404457774,-0.006423498339019562,0.01547264227115508,0.01869977560269276,0.005442166186321494,0.0015317247929025784,9.619990733399539e-05,0.0038165840787188956,-0.0008483813801871317,0.0032543410640671483,0.007485112264004694,0.0012495405137464832,-0.00128402139794066,0.003157611381150256,0.006745768153756789,-7.459844442614383e-05,0.0015496911007385373,0.0054021614272547844,0.007838999365993167,0.003545813538320841,0.0009443302769915451,0.006084792572996755,0.008195180818575029,0.012441443917099448,-0.0008029747367264046,0.4566603072818139,-3.3763668553029677e-07,-1.8883889418535693e-06,56825.25,57075.1,56623.6,57044.8,0.0,0.004791911612525457,0.001275184454158751,-0.006926902809234137,-0.006187287619588422,0.01473410831339561,0.008129391638743932,0.0079148318514571,0.0038635993682386424,0.0005311614730877421,0.003534940958685129,-0.0022998951590625927,0.006574440752663762,0.009807027169498295,0.0020182715936616358,-0.0012303679421921787,0.00503608327926795,0.008687396589786284,-0.001144979556187753,0.0014778198974961243,0.005597938139167444,0.008725090143055888,0.0021753843815923712,0.0004235979434518977,0.0062779660492920265,0.008793777572593496,0.00980596814324941,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.836802885151097e-07,,,,,,,,,,,,,,,,,,,,,,85.49629974365234,85.49629974365234,0.1772003173828125,0.0020769126558344,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,42.45000000000073,40.099999999998545,7.600000000002183,7.600000000002183,42.45000000000073
2025-07-08,2025-07-08 09:15:00,2025-07-08 09:19:00,25427.85,25464.4,25424.15,25457.15,0.0,5,0.0002750474948085557,0.00026936316903691386,0.0011522798820978932,0.0015829100769431943,0.7279503105590786,0.8198757763975155,25427.85,25449.6,25446.8,25457.4,25451.2,25457.4,25450.45,25464.4,25457.4,25457.15,25424.15,25432.9,25439.55,25444.25,25448.15,25449.8,25446.9,25455.3,25450.15,25457.15,,-0.00011394981492973688,0.0003300991476367088,-0.00020231543136395302,0.0002750474948085557,0.0013076213679095953,0.0006895982648057052,0.0009765471493469585,0.000516549215552313,0.0003536179040673917,0.0008632267376125284,-0.00010609204073922929,0.0003340302120502382,-0.0002847894914641715,0.00023378072546680423,0.0008632267376125284,0.8260869565217391,0.0007491785581558375,0.4360248447204788,0.0010795250089960704,0.6173913043478804,0.0008769911730642942,0.32670807453419765,0.0011522798820978932,0.2236024844720497,0.0003889973097382926,-9.820327291867982e-06,0.0007491785581558375,1.0,1,8,7,25427.85,25548.05,25424.15,25523.1,0.0,1,0.003745892790778615,0.0011522798820978932,-0.0010646259371950124,25450.45,25489.8,25407.25,25454.95,0.0,-0.0005045586976495375,0.0022659799822029036,0.00047557565288491865,-0.0020582222056693134,0.01987467396399678,0.014016197202735947,0.0032429841740014916,0.0001768141624214896,0.0013690853841786584,0.0016971158851225685,0.00016034070199300032,0.002350761349753977,0.005561333545445195,0.0005856906727776945,-0.00040960693962370786,0.0024371988910735164,0.005857167032665774,-0.00016693376068377397,0.0019810980884581997,0.004993923636984358,0.007233168651099821,0.0010826894745907811,0.0007135048092794638,0.006045743021386461,0.008192111388939606,0.011223390034255765,8.642719785349127e-05,0.4881029298980681,-5.813928366390757e-07,5.371662763550338e-07,56938.7,57152.2,56838.55,56918.5,0.0,-0.002214049308613686,0.0025672527753191066,-0.0009416881757139395,-0.0069794159133474976,0.015775088762201017,0.0012718528239354931,0.005510510642409659,-0.0003547674955697459,0.0037509772745241005,0.0014046399676730253,-0.00030736445872936446,0.004462661889187923,0.006994808912542693,0.00011391853097220128,-0.0013895538634759673,0.005056041354223551,0.008321562072976256,-0.0019582613977372487,0.001580074390469388,0.005510916847161619,0.008465391410965837,-0.0015939485035528778,8.191471993778121e-05,0.00622330074305361,0.008843430487019216,0.007505734964224464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.5512044762883e-06,,6229.97998046875,6229.97998046875,-49.3701171875,-0.0078622972791287,20412.51953125,20412.51953125,-188.580078125,-0.0091538840984576,44406.359375,44406.359375,-422.171875,-0.0094174817516466,39587.6796875,39587.6796875,-223.19921875,-0.0056064880977787,4.394999980926514,4.394999980926514,0.0469999313354492,0.010809551701792,85.89199829101562,85.89199829101562,0.3956985473632812,0.004628253486405,69.58000183105469,69.58000183105469,1.2900009155273438,0.0188900409757357,17.790000915527344,17.790000915527344,1.4100017547607422,0.0860806976192025,97.4800033569336,97.4800033569336,0.3000030517578125,0.0030870863430305,,,,,,,,,,,,,,,,,,,,,,,,,,,,90.89999999999782,33.0,65.94999999999709,65.94999999999709,90.89999999999782
2025-07-09,2025-07-09 09:15:00,2025-07-09 09:19:00,25514.6,25525.05,25483.3,25488.3,0.0,5,-0.00022358201929872923,0.0003562318637572399,-0.0010307823755810114,0.001636318029677126,-0.6299401197604616,0.11976047904191617,25514.6,25503.75,25488.8,25487.95,25493.35,25525.05,25503.75,25490.4,25499.5,25493.55,25492.55,25484.6,25483.3,25486.5,25486.3,25504.3,25488.6,25488.3,25494.0,25488.3,,-0.000615582470406939,-1.176996775020811e-05,0.00022363201939712418,-0.00022358201929872923,0.0012737805021438707,0.000750869970102493,0.00027855371771139413,0.0005100449428063065,0.0002843878893907627,-0.00040369043606402897,-0.0005940302896633419,-1.961645899375412e-05,0.00023736706953675254,-0.00019809087467905444,-0.00040369043606402897,0.7784431137724551,-0.0010190244017150966,0.4586826347305738,-0.0010307823755810114,0.17005988023957325,-0.0008073808721280579,0.31137724550898205,-0.0010307823755810114,0.17365269461077845,0.0003920004511082098,1.3731979229343467e-05,-0.0010190244017150966,1.0,2,9,7,25514.6,25548.7,25424.35,25464.65,0.0,0,-0.0019577026486794656,-0.0010307823755810114,-0.0003330316458423938,25427.85,25548.05,25424.15,25523.1,0.0,0.0026772788789606317,0.002171369336966711,0.004949325521510062,-0.000387733521325373,0.01801045408042179,0.017201044178307257,0.00485442599057316,0.003745892790778615,0.0009775458310315255,0.00014496671642539856,0.0016482191554099874,0.0018649609692753574,0.004513192116965394,0.0016148685638264215,-7.448479185006019e-05,0.002771975206207083,0.006110549391317732,0.0025878709458455607,0.0017974839700959921,0.004923733128611654,0.00645024132488327,0.001983505790050577,0.0008704734693780857,0.006054362311607548,0.008148181830608035,0.01306223185590527,-0.0013634707382723602,0.33707755208436635,-2.759691882947907e-06,-8.916185914393382e-07,56942.55,57303.3,56923.05,57240.85,0.0,0.005663360770224113,0.0034367725016126727,0.008245152824198243,-0.0035139364967176068,0.01362548121704088,0.011687968532800186,0.00664298311433181,0.005238613304110821,0.0010910040644051297,0.00034066580073496464,0.0027470743580452948,0.004318497069065252,0.006689441869399518,0.00302796398334948,-0.0006900748031154702,0.0058504219726833425,0.008314915053047277,0.004404998016312112,0.0013668021722525348,0.005280061608368722,0.008092261927090245,0.002707041083313877,0.0005996191038863174,0.006236033008354945,0.008776804820383913,0.012618939275299335,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.837692468503918e-06,,6225.52001953125,6225.52001953125,-4.4599609375,-0.0007158868810946,20418.4609375,20418.4609375,5.94140625,0.0002910667760001,44240.76171875,44240.76171875,-165.59765625,-0.003729142820549,39688.80859375,39688.80859375,101.12890625,0.002554555029451,4.414999961853027,4.414999961853027,0.0199999809265136,0.0045506213909691,85.7073974609375,85.7073974609375,-0.184600830078125,-0.0021492203435838,70.1500015258789,70.1500015258789,0.5699996948242188,0.0081920045964962,16.809999465942383,16.809999465942383,-0.9800014495849608,-0.0550872062479549,97.51000213623048,97.51000213623048,0.029998779296875,0.000307742903814,,,,,,,,,,,,,,,,,,,,,,,,,,,,60.400000000001455,63.95000000000073,-23.649999999997817,23.649999999997817,63.95000000000073
2025-07-10,2025-07-10 09:15:00,2025-07-10 09:19:00,25511.65,25524.05,25467.75,25470.2,0.0,5,-0.00021392977215495268,0.0006919435152736491,-0.00162474790928853,0.0022068349165968986,-0.7362344582593475,0.04351687388988915,25511.65,25482.5,25480.2,25495.8,25475.65,25524.05,25485.15,25503.7,25496.5,25482.45,25481.25,25467.75,25472.65,25470.6,25469.85,25483.0,25478.2,25498.35,25475.65,25470.2,,-0.0001883608680296467,0.0007908721966229937,-0.0008902536830813768,-0.00021392977215495268,0.0016776649099528754,0.0006828215441970551,0.0012185932606494168,0.0010158535915720023,0.0004945899319547169,-0.0011230163474334844,-0.00016874325517509162,0.0007123177997032133,-0.0007903262498136092,-0.00021392977215500792,-0.0011230163474334844,0.7602131438721106,-0.0013111656831291086,0.3090586145648611,-0.000521330450990152,0.5515097690941327,-0.0014111200177173958,0.4600355239787174,-0.00162474790928853,0.22380106571940223,-2.556890412530599e-05,-0.0010040869476540663,-0.0013111656831291086,-1.0,3,10,7,25511.65,25524.05,25340.45,25348.15,0.0,0,-0.006408836747133172,-0.00162474790928853,0.00184569589607554,25514.6,25548.7,25424.35,25464.65,0.0,-0.0022900823175866503,0.0003810653723539392,-0.00012368559514364108,0.0008568222506519785,0.009046474628858991,0.013445802887753322,0.004883240099510583,-0.0019577026486794656,0.0013391112777910625,0.0015825860555712687,-3.912071209185205e-05,0.0025161764053895064,0.004326883421361758,-0.000637732576164729,0.00017364373347059648,0.0024182030392071053,0.0052843333452838506,0.00012057382142027784,0.000911156984610495,0.004763675397547455,0.006376875550059588,-0.0012062958011453961,0.0006856268072181426,0.006093433926607914,0.008111567930971751,0.010064990731688539,0.00021794919623867879,0.4519202151903356,3.7208064575975416e-06,-4.226795535244842e-06,57199.75,57290.65,57037.9,57171.6,0.0,-0.001209800343635714,0.004446708890782469,0.0022228143494236186,0.003500833301885109,0.010259581912318128,0.012997437012795432,0.004420901286652814,-0.0004921350180726569,0.0015899502550217495,0.002338573697430142,0.000746503705991571,0.0042876265623866955,0.005524798347798089,0.0010730694016463094,0.000706293410080061,0.004217734616635296,0.006409662227722547,0.002488177212925935,0.0010340335156837522,0.005332071296312073,0.008073589743727112,0.0004764248449651287,0.0006641742664558747,0.006208870802899517,0.008658451198900869,0.010738062106763202,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.965620578978672e-06,,6263.259765625,6263.259765625,37.73974609375,0.0060621034026635,20611.33984375,20611.33984375,192.87890625,0.0094462999361408,44458.30078125,44458.30078125,217.5390625,0.0049171635850882,39821.28125,39821.28125,132.47265625,0.0033377836459131,4.3420000076293945,4.3420000076293945,-0.0729999542236328,-0.0165345311108436,85.70850372314453,85.70850372314453,0.0011062622070312,1.2907429694619664e-05,70.19000244140625,70.19000244140625,0.0400009155273437,0.0005702197385211,15.9399995803833,15.9399995803833,-0.869999885559082,-0.0517549026293385,97.47000122070312,97.47000122070312,-0.0400009155273437,-0.000410223717065,,,,,,,,,,,,,,,,,,,,,,,,,,,,53.849999999998545,129.75,-122.04999999999927,122.04999999999927,129.75
2025-07-11,2025-07-11 09:15:00,2025-07-11 09:19:00,25255.5,25297.5,25244.0,25288.95,0.0,5,-0.00018186454649504746,0.00041538701844792247,0.0013244639781434034,0.0021183504583160103,0.6252336448598267,0.8401869158878641,25255.5,25263.3,25280.1,25287.85,25292.3,25285.95,25288.45,25289.95,25293.55,25297.5,25244.0,25258.25,25272.7,25284.4,25286.8,25263.05,25283.65,25289.95,25293.55,25288.95,,0.0008154201491903379,0.0002491728844529195,0.00014234903588183911,-0.00018186454649504746,0.0016610243313337977,0.001195409942485769,0.000682354895748039,0.0003618338451073467,0.00042305365664651803,0.0002989447843043801,0.0008055163023042192,0.00038963453467360425,0.0002254046903948231,-0.00013245137848272182,0.0002989447843043801,0.7841121495327239,0.0011146086990953042,0.5644859813084249,0.0013640593138128617,0.32242990654205606,0.0015066025222228534,0.17102803738313677,0.0013244639781434034,0.2000000000000136,-0.0009972846956853854,4.3499150778029085e-05,0.0011146086990953042,-1.0,4,11,7,25255.5,25322.45,25129.0,25140.55,0.0,0,-0.004551483835204242,0.0013244639781434034,-0.0036550990900717194,25511.65,25524.05,25340.45,25348.15,0.0,-0.004574969614740465,-0.006854574875308939,-0.004195647604886221,-0.001939174876168459,-0.007138548553880852,0.019800048278081794,0.007243132141793327,-0.006408836747133172,0.0004891875738465259,0.00030376970311445713,-0.0013959243511221613,0.003707885638114958,0.005660266077292368,-0.0038179938927818124,-0.00038407889321943054,0.0031836802211692534,0.0051331897184400035,-0.004069664419668051,-0.0007115243240453095,0.0032082830678627616,0.005904967788461034,-0.005064532259849708,0.0009957451937304296,0.0056186702989030595,0.007728833968380054,0.004463551558894663,-0.0023354761590096604,0.29246331791919067,-6.05938245582435e-06,1.672196727594364e-05,57339.75,57363.7,56886.6,56956.95,0.0,-0.003754486493293907,-0.00495974465787985,0.0006755272890184294,0.0032445143136450305,-0.003585430155400804,0.017128351470950598,0.008376501901874988,-0.006675997017775678,0.0004204930214837187,0.0012351433846088764,0.00023302464443149726,0.0048718856441198315,0.006480128767619865,-0.002909212496513436,0.0006553872474412525,0.004282236855201594,0.006573145759345277,-0.001920389776566167,-0.00035023279016345167,0.004443088818493895,0.007677726002432279,-0.00292224547772324,0.0008664793634313661,0.00598025375541784,0.008503548397541541,0.006090254360955116,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.972682116793725e-06,,6280.4599609375,6280.4599609375,17.2001953125,0.0027462050044453,20630.66015625,20630.66015625,19.3203125,0.0009373632498645,44650.640625,44650.640625,192.33984375,0.0043262976850235,39646.359375,39646.359375,-174.921875,-0.0043926732015936,4.3460001945495605,4.3460001945495605,0.004000186920166,0.000921277501874,85.73480224609375,85.73480224609375,0.0262985229492187,0.0003068367992302,68.63999938964844,68.63999938964844,-1.5500030517578125,-0.0220829605049769,15.779999732971191,15.779999732971191,-0.1599998474121093,-0.0100376318459264,97.6500015258789,97.6500015258789,0.1800003051757812,0.001846725176172,,,,,,,,,,,,,,,,,,,,,,,,,,,,33.5,159.95000000000073,-148.40000000000146,148.40000000000146,159.95000000000073
2025-07-14,2025-07-14 09:15:00,2025-07-14 09:19:00,25149.5,25151.1,25086.4,25099.3,0.0,5,0.0003088689220076546,0.0006172726667189312,-0.001996063540030646,0.002572615757768428,-0.7758887171561513,0.1993817619783369,25149.5,25120.25,25093.65,25098.05,25089.5,25151.1,25122.6,25102.15,25107.95,25103.6,25113.55,25093.75,25086.4,25090.0,25089.5,25119.45,25093.75,25099.7,25091.55,25099.3,,-0.0010231115729046891,0.00023711083437105707,-0.0003247050761563397,0.0003088689220076546,0.0014930714328316376,0.0011484758312516215,0.0006276488274922141,0.0007151950051896753,0.0005619880826640047,-0.001194854768484434,-0.0010549258068689603,0.00024109685119539295,-0.0002589842637176992,0.0003906016461069082,-0.001194854768484434,0.5803709428129978,-0.0022167438716475477,0.4459041731066436,-0.0019801586512654037,0.2434312210201037,-0.0023042207598560896,0.27743431221022463,-0.001996063540030646,0.2179289026274989,0.0013319804949123437,4.980466609955754e-05,-0.0022167438716475477,1.0,0,14,7,25149.5,25151.1,25001.95,25087.1,0.0,0,-0.002481162647368793,-0.001996063540030646,0.00035599857600572494,25255.5,25322.45,25129.0,25140.55,0.0,-0.008189946800851389,-0.012727447657831625,-0.014988383072589095,-0.012849559051037018,-0.01919051826883511,0.016373195663730966,0.007694740170760017,-0.004551483835204242,0.0026630284540314643,0.00045941715674475194,-0.005018332911059502,0.002974815706831546,0.006607037470687988,-0.007000349556668839,-0.002576455710373482,0.004107366374436682,0.0055837045153277086,-0.009679637977679456,-0.001930238554157071,0.0035204140981610348,0.0061647363345422555,-0.011304078694383768,0.0008285434764751187,0.005846782775565406,0.007544855100375997,-0.0045617316604212865,-0.0016407755598027887,0.3343343245746436,1.6347654203970084e-05,-2.915609398665737e-06,56843.45,57091.05,56607.75,56712.85,0.0,-0.004285692966354393,-0.008024088883291758,-0.009224181681439014,-0.005819110593779042,-0.011970393702433468,0.020435575083982416,0.008521878198679892,-0.002297538238794418,0.004365853594026853,0.0018531955279975974,-0.0030833266010946714,0.00164411695365501,0.007106427129069226,-0.004114049639022066,-0.0011601336683347175,0.004005404749033311,0.006694555028789835,-0.005040337613146706,-0.001195250805263448,0.004289961669477027,0.007690975809288056,-0.005999806853612011,0.001027834472389827,0.00578253811328483,0.008445000251664782,0.0007745863674386566,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.55451547390579e-06,,,,,,,,,,,,,,,,,,,,,,85.82129669189453,85.82129669189453,0.0864944458007812,0.0010088603873197,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,51.79999999999927,97.34999999999854,-12.200000000000728,12.200000000000728,97.34999999999854
2025-07-15,2025-07-15 09:15:00,2025-07-15 09:19:00,25089.5,25151.15,25088.45,25139.95,0.0,5,0.00034220207032253924,0.00037452027433062976,0.0020108013312342106,0.002499053388867882,0.8046251993620437,0.8213716108452855,25089.5,25149.95,25138.8,25132.25,25131.8,25151.15,25149.95,25138.8,25133.1,25142.85,25088.45,25132.1,25130.05,25123.05,25130.7,25151.15,25137.95,25130.95,25131.35,25139.95,,-0.0005248268965832859,-0.00027846343874504687,1.5916628698819935e-05,0.00034220207032253924,0.002499053388867882,0.0007097429617157165,0.00034806752907855584,0.00039988461041089727,0.0004834512450360825,0.0024572032124993105,-0.00047713812552311236,-0.00031226629751613224,-3.5810562126409505e-05,0.00032429034132061595,0.0024572032124993105,1.0,0.0019310867095797336,0.2846889952153425,0.0016520855337890644,0.13955342902711163,0.0016680284581198726,0.16028708133969946,0.0020108013312342106,0.19377990430618303,0.0008670289669058251,0.00030637925374770375,0.0019310867095797336,-1.0,1,15,7,25089.5,25245.2,25088.45,25219.65,0.0,1,0.005187429004165147,0.0020108013312342106,9.566669722691962e-05,25149.5,25151.1,25001.95,25087.1,0.0,-0.002126047361732386,-0.010298581947795094,-0.014826435863049436,-0.01445102033199841,-0.01647949912672586,0.005859840944310468,0.005945286621410918,-0.002481162647368793,6.377779815118307e-05,0.003394174695361274,-0.004963654592441413,0.003050577996192208,0.0069610529779881,-0.004161384993609185,-0.0029007534431900518,0.003964407253520187,0.006124165004809594,-0.008912913710148018,-0.0016551801914068797,0.003368817472731581,0.0059906660187376915,-0.011772454493045426,0.0003070492084711662,0.005605086792461944,0.007313871710329263,-0.006965405131423519,0.002106660395183269,0.42034195287876874,-4.275058865238464e-06,-2.0339192924494343e-07,56780.75,56896.3,56594.25,56763.6,0.0,0.0008948589252699701,-0.00339466913168629,-0.0071364103855761085,-0.0027214350343034432,-0.009681856920665366,0.01411560827891778,0.005321191749642428,-0.0003020389832822119,0.002035635512899163,0.0029834259983510304,-0.002381773511459443,0.0028500500299687976,0.007406523950065764,-0.0008366904609072856,-0.0005383520215579863,0.004042037330230824,0.006656691250236389,-0.0036084429525653494,-0.0009639529425169768,0.004338686965451124,0.007489126661606321,-0.004141690281567523,0.0007159557165494046,0.005601331481857167,0.00815865557641543,0.0009723416929325879,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.7993835181996709e-06,,6268.56005859375,6268.56005859375,8.81005859375,0.0014074138094573,20640.330078125,20640.330078125,54.80078125,0.0026621021232773,44459.6484375,44459.6484375,88.13671875,0.0019863357216372,39459.62109375,39459.62109375,-110.05859375,-0.0027813870271172,4.427000045776367,4.427000045776367,0.004000186920166,0.000904405843956,85.96839904785156,85.96839904785156,0.1471023559570312,0.0017140542222886,69.20999908447266,69.20999908447266,-1.1500015258789062,-0.0163445354733228,17.200000762939453,17.200000762939453,0.8000011444091797,0.0487805587205785,98.08000183105467,98.08000183105467,0.2300033569335937,0.0023505708791036,,,,,,,,,,,,,,,,,,,,,,,,,,,,105.25,51.5,79.70000000000073,79.70000000000073,105.25
2025-07-16,2025-07-16 09:15:00,2025-07-16 09:19:00,25196.6,25218.95,25156.9,25159.75,0.0,5,-0.00018478485479489493,0.000311776120928372,-0.0014624989085828463,0.00246263384742383,-0.5938759065269779,0.04593070104751939,25196.6,25170.85,25177.35,25173.8,25165.7,25218.95,25187.95,25177.75,25174.4,25165.7,25158.5,25165.5,25156.9,25157.85,25157.35,25168.75,25176.45,25175.5,25164.4,25159.75,,0.00030593493916075687,-3.7733675716800086e-05,-0.0004409048479672162,-0.00018478485479489493,0.002399133216386367,0.000891904723122212,0.0008281252792688089,0.0006574295497701146,0.0003318008241377026,-0.001105307858996791,0.00022247957458735733,-7.347874180557307e-05,-0.00037340409473332663,-0.00023643292258910848,-0.001105307858996791,0.9742143432715783,-0.0007997110721286927,0.3618049959710071,-0.0008374145718072496,0.3360193392425268,-0.0012779501996299934,0.26672038678490095,-0.0014624989085828463,0.13456889605160807,-0.0004907197939556518,-0.0005581199501068282,-0.0007997110721286927,-1.0,2,16,7,25196.6,25255.3,25121.05,25198.55,0.0,1,7.739139407700752e-05,-0.0014624989085828463,-0.0009139698608031003,25089.5,25245.2,25088.45,25219.65,0.0,0.005283591965592027,0.003146311437100646,-0.005069403487039437,-0.01188922975657336,-0.012272353424979343,0.015222510717951776,0.006215391569668889,0.005187429004165147,0.0010130989129507853,4.16342019020594e-05,-0.0016774673989972493,0.006747961152076732,0.006618472787279954,0.002805269373456598,-0.0023794908258637725,0.004933978898648615,0.006396358120628739,-0.0012818776478079608,-0.0012269878088569165,0.003963648842314772,0.006253453755973243,-0.0053232901932666055,0.0007705997208498738,0.0056145905146931145,0.007285792990602055,-0.0024651950648633125,-0.0023751320894620444,0.3962153984700631,-7.727247483075436e-06,-4.829043813332524e-06,56709.2,57134.95,56707.8,57049.6,0.0,0.005038440127123733,0.005937807745511003,0.001626667158266093,-0.0033411453533621627,-0.006843341277481763,0.024621623708886986,0.007487344345972526,0.006002553377582499,0.001496066580659611,2.45400493604544e-05,0.0005492020286797702,0.004671667101136683,0.007110138098098277,0.0036519347044043915,-0.0006633361501780621,0.003805046881173997,0.006825563496564532,0.0020846316904767903,-0.0006767054766467662,0.004652658302213778,0.007570239274805901,0.001566615663365134,0.001231216624350029,0.005494994207036568,0.008152850483656524,0.00480115145207094,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.368713186878478e-06,,6243.759765625,6243.759765625,-24.80029296875,-0.0039562982147312,20677.80078125,20677.80078125,37.470703125,0.0018154120105235,44023.2890625,44023.2890625,-436.359375,-0.0098147284185888,39678.01953125,39678.01953125,218.3984375,0.0055347322515113,4.488999843597412,4.488999843597412,0.0619997978210449,0.0140049236909758,85.99310302734375,85.99310302734375,0.0247039794921875,0.000287361167194,68.70999908447266,68.70999908447266,-0.5,-0.0072243896346499,17.3799991607666,17.3799991607666,0.1799983978271484,0.0104650226652889,98.62000274658205,98.62000274658205,0.5400009155273438,0.0055057188565055,,,,,,,,,,,,,,,,,,,,,,,,,,,,95.54999999999927,38.70000000000073,38.79999999999927,38.79999999999927,95.54999999999927
2025-07-17,2025-07-17 09:15:00,2025-07-17 09:19:00,25230.75,25238.35,25202.75,25217.6,0.0,5,-0.0004419561016697493,0.00045511854259594936,-0.0005211894216383364,0.0014109766851955865,-0.3693820224719661,0.41713483146065033,25230.75,25219.15,25209.0,25220.05,25228.4,25238.35,25219.15,25221.95,25232.9,25228.4,25202.75,25206.5,25209.0,25219.1,25217.5,25219.95,25210.1,25220.25,25228.75,25217.6,,-0.0003905638195159655,0.00040261641167638196,0.00033703075901314605,-0.0004419561016697493,0.0014109766851955865,0.0005016029485530422,0.0005137054226665369,0.0005471836891680591,0.00043205276593051697,-0.00042804910674471713,-0.00035885428335225055,0.00044626918957515175,0.0003449636301276456,-0.00042808897908717594,-0.00042804910674471713,1.0,-0.0008184457457666322,0.3553370786517408,-0.00041615885377961414,0.36376404494385556,-7.926835310087889e-05,0.38764044943829984,-0.0005211894216383364,0.30617977528095225,-5.1392282153783775e-05,-9.714493032332321e-05,-0.0008184457457666322,-1.0,3,17,7,25230.75,25238.35,25101.0,25109.5,0.0,0,-0.004805643906740782,-0.0005211894216383364,0.0012778513049362256,25196.6,25255.3,25121.05,25198.55,0.0,-0.0008366492001277148,0.004442522252472436,0.002307029878025668,-0.010449780381823537,-0.009601911735517055,0.01612178033167,0.005327687505828708,7.739139407700752e-05,0.00225211371289221,0.002998188387823874,0.0007736318012439755,0.00395859096368773,0.005829455232302851,0.0011966047416538395,-0.0020888042023719856,0.004983133149049036,0.0064852476018923645,-9.92110735431595e-06,-0.0009575802344506945,0.0038803488436526335,0.005884790473588116,-0.0051969606228772225,0.0008148127894951396,0.005597393359256067,0.00715477830344075,-0.004087231960047455,0.0007559958807153297,0.26483848454923836,4.3605271272874044e-07,-1.0691132721570498e-06,57111.25,57276.55,56937.6,57108.4,0.0,0.0010306820731433852,0.0060743152301827585,0.006974609810651344,-0.0011054439616872136,0.0023915193651635747,0.023395758460365457,0.005935203927968641,-4.9902602376914264e-05,0.0028944953807146217,0.002990803454483104,0.0023213270418456964,0.0023540687374236347,0.006247913341194526,0.0023613165334281927,-0.00021523966682224227,0.003856184947780724,0.0071284240248276984,0.0033402274278140354,0.0002455268716289094,0.0038407298007446787,0.00676904312627512,0.0023591466913235326,0.0011712628520330836,0.005490065220888685,0.008071672994076556,0.004681682161514322,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.371805935946024e-07,,6263.7001953125,6263.7001953125,19.9404296875,0.0031936574173276,20730.490234375,20730.490234375,52.689453125,0.0025481168757934,44254.78125,44254.78125,231.4921875,0.0052584028233635,39663.3984375,39663.3984375,-14.62109375,-0.0003684935367926,4.454999923706055,4.454999923706055,-0.0339999198913574,-0.0075740523671103,85.88520050048828,85.88520050048828,-0.1079025268554687,-0.0012547811749642,68.5199966430664,68.5199966430664,-0.19000244140625,-0.0027652808024732,17.15999984741211,17.15999984741211,-0.2199993133544922,-0.0126581889515343,98.38999938964844,98.38999938964844,-0.2300033569335937,-0.0023322181152704,,,,,,,,,,,,,,,,,,,,,,,,,,,,20.75,116.59999999999854,-108.09999999999854,108.09999999999854,116.59999999999854
2025-07-18,2025-07-18 09:15:00,2025-07-18 09:19:00,25108.55,25144.6,25082.05,25086.7,0.0,5,-0.00037256859147150045,0.00030827240109476244,-0.0008702214982545207,0.0024911832821887074,-0.3493205435651287,0.07434052757796178,25108.55,25113.5,25098.6,25093.05,25094.75,25144.6,25113.5,25099.95,25099.1,25094.75,25102.15,25095.8,25086.55,25084.35,25082.05,25115.85,25100.7,25092.7,25096.05,25086.7,,-0.0006032047491921766,-0.00031871621110168835,0.00013350496359487707,-0.00037256859147150045,0.001690659157936125,0.0007048002070599768,0.0005338943207988276,0.0005878121631288345,0.0005060819494117585,0.00029073761726580277,-0.000509686025444453,-0.0002350728725904161,0.00011955501622959345,-0.0003207842277766972,0.00029073761726580277,0.6786570743404889,-0.00031264250623785705,0.28297362110313246,-0.000631259073104522,0.2142286171063407,-0.000497838385729164,0.23581135091926733,-0.0008702214982545207,0.20303756994405875,0.00023063615772067614,-0.00025305811768591485,-0.00031264250623785705,-1.0,4,18,7,25108.55,25144.6,24918.65,24967.45,0.0,0,-0.005619599698110745,-0.0008702214982545207,-3.7834285828102015e-05,25230.75,25238.35,25101.0,25109.5,0.0,-0.0035339335001418615,-0.00436762603763341,0.0008928891741173395,-0.00941488826600767,-0.011335806027388706,0.014742550930098242,0.005470041219458713,-0.004805643906740782,0.00030267428662452637,0.00033851729425117983,0.00030433642177415027,0.004518138441521517,0.005671040098318782,-0.002637442951394231,-0.0018805969794522647,0.004873835576726026,0.006130629417425442,-0.0016528123853180032,-0.0011323379363358476,0.003960349141097945,0.00563190956793273,-0.007584560538152041,0.0007470933814873904,0.005643529743111284,0.007166204040998979,-0.008321615089609158,-0.000908022859873724,0.45542312795135065,3.075304905225293e-06,1.3370385014187217e-07,57231.95,57262.85,56780.15,56805.1,0.0,-0.0053109525043602,-0.004285744334754371,0.0007311023261384886,-0.0026660486560463603,0.0005698156245734776,0.02356972127347312,0.008497476458979865,-0.007458246661174371,0.000543965242557472,0.00043922112627206166,0.0002527232319689728,0.00521837109921033,0.0073066749109736715,-0.003204200204605656,-0.0005265328690355009,0.004255471576135861,0.0071526189362486736,-0.0014556695790018948,6.442718920287582e-05,0.004072655442524145,0.0068628823477969725,-0.0030209438946877665,0.001179715569091494,0.005479405484611719,0.00807580373248322,-0.0018026563547611785,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.621705045502932e-06,,6297.35986328125,6297.35986328125,33.65966796875,0.0053737674089093,20885.650390625,20885.650390625,155.16015625,0.0074846351676101,44484.48828125,44484.48828125,229.70703125,0.0051905585060372,39901.19140625,39901.19140625,237.79296875,0.0059952746894522,4.4629998207092285,4.4629998207092285,0.0079998970031738,0.0017957120404434,86.04650115966797,86.04650115966797,0.1613006591796875,0.0018780960891948,69.5199966430664,69.5199966430664,1.0,0.0145942797576186,16.520000457763672,16.520000457763672,-0.6399993896484375,-0.0372960020594029,98.7300033569336,98.7300033569336,0.3400039672851562,0.0034556760788122,,,,,,,,,,,,,,,,,,,,,,,,,,,,57.89999999999782,168.04999999999927,-119.25,119.25,168.04999999999927
2025-07-21,2025-07-21 09:15:00,2025-07-21 09:19:00,24999.0,25037.2,24949.55,24956.45,0.0,5,-0.00025037355734758293,0.0003925862297853219,-0.0017020680827232798,0.0035061402456098827,-0.4854535082715182,0.0787221905305344,24999.0,24960.9,24952.8,24968.8,24963.75,25037.2,24970.6,24969.25,24973.9,24970.5,24958.1,24949.55,24952.8,24959.55,24952.4,24961.1,24954.35,24967.85,24962.7,24956.45,,-0.0002704207747254994,0.0005409878438027427,-0.00020626525712053034,-0.00025037355734758293,0.00316412656506269,0.0008433189508390832,0.0006592446539066048,0.0005747172471244987,0.0007250513244203513,-0.0015160606424257552,-0.00026241040988117054,0.0006031387259144975,-0.00024430489250578904,-0.00029242401482146204,-0.0015160606424257552,0.9024529378208884,-0.0017860714428577726,0.24015972618367282,-0.001246049841993738,0.18767826583001088,-0.0014520580823232639,0.1637193382772612,-0.0017020680827232798,0.20650313747858806,2.0047217377916482e-05,-0.0004946172823683375,-0.0017860714428577726,-1.0,0,21,7,24999.0,25111.4,24882.3,25093.3,0.0,1,0.0037721508860354123,-0.0017020680827232798,0.0012636452661364806,25108.55,25144.6,24918.65,24967.45,0.0,-0.0056572213703975915,-0.009171162626420926,-0.010000138780673073,-0.006885290894590557,-0.01964637699369398,-0.004477716085686589,0.009049782817227915,-0.005619599698110745,0.0014438799316710065,0.0019545448173521633,-0.003342601356889056,0.0024159749593019235,0.006615837180838458,-0.0049571241639044805,-0.0013740518933615053,0.004128836092536302,0.006401637946719022,-0.005932367034353958,-0.0019752538018674936,0.003933974826212318,0.005992671231023372,-0.011243550596175766,-0.0002127813505644782,0.004942094894649103,0.006915835298508269,-0.01371304058252576,-0.0004405736268621745,0.3874281092066988,9.628975931453794e-06,-7.1487210041890495e-06,56524.25,56705.15,56204.85,56253.7,0.0,-0.009706874910879515,-0.014966274663622214,-0.013951018061476361,-0.008096048779068665,-0.01386804756962956,0.0006617274287796793,0.008893637218529678,-0.004786441217707496,0.0032157884725804962,0.0008683873238560049,-0.004662381780698777,0.005398079795999432,0.007775439201826055,-0.008263049518356103,-0.0016107692579405252,0.005846060767175744,0.00722697074021863,-0.009549602719061023,-0.0013854514631376214,0.004730356527259555,0.006960762884504231,-0.011325770634053378,4.6184217179251474e-05,0.005253621673051473,0.00784292651378006,-0.01152434095194399,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.6521761968795402e-05,,,,,,,,,,,,,,,,,,,,,,86.14859771728516,86.14859771728516,0.1020965576171875,0.0011865277058475,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,154.95000000000073,74.15000000000146,136.84999999999854,136.84999999999854,154.95000000000073
2025-07-22,2025-07-22 09:15:00,2025-07-22 09:19:00,25166.65,25182.0,25128.8,25131.75,0.0,5,-0.000497131550950991,0.0004741469234459365,-0.001386755885268856,0.002113908684707767,-0.6560150375940034,0.05545112781956179,25166.65,25150.35,25158.5,25162.35,25144.55,25182.0,25165.35,25165.3,25162.35,25144.55,25128.8,25150.35,25157.05,25140.25,25130.4,25150.95,25157.85,25161.6,25144.25,25131.75,,0.00027434351386323996,0.0001490588424686301,-0.0006895427953707012,-0.000497131550950991,0.002113908684707767,0.0005964131711884725,0.0003279209809805831,0.0008782963435449609,0.0005627462014630533,-0.000623841472742726,0.00029820658559423627,0.00012321879285325218,-0.0007193286795549122,-0.0005090566345390661,-0.000623841472742726,1.0,-0.00034966910574124523,0.28195488721804124,-0.00020066238454474115,0.1550751879699227,-0.0008900668146138423,0.41541353383455343,-0.001386755885268856,0.2659774436089779,-0.000771475064814231,-0.0012161026295238143,-0.00034966910574124523,-1.0,1,22,7,25166.65,25182.0,25035.55,25064.9,0.0,0,-0.0040430490351318115,-0.001386755885268856,0.0029230910242974096,24999.0,25111.4,24882.3,25093.3,0.0,0.00504056281278209,-0.0006451741372787145,-0.004176827634923441,0.00024713896783601363,-0.014207452774411267,0.005384852697835063,0.009129927112018037,0.0037721508860354123,0.0007213080782520507,0.004650643797348326,-0.001383530685919121,0.005663816805391303,0.007883250382901568,0.0014586887764773682,5.9270141541389876e-05,0.0049623299537932325,0.007038566044840445,-0.0009710287848921917,-0.001420741650824331,0.004512566685548844,0.006581365524825027,-0.004834385608680547,0.00028017821881693437,0.004950201221379889,0.006907267087962424,-0.009004668399857696,0.0015322815253474326,0.23153620601473984,-6.990030145692902e-06,1.4734023915450632e-05,56558.9,56983.45,56255.7,56916.75,0.0,0.011786780247343698,0.001965492535001223,-0.0033558986068599195,0.0026980318373042156,-3.074571536498816e-05,0.0157438580304472,0.012786218468201365,0.006327032527153083,0.001171887010414282,0.005327078584072428,-0.0010770157226320058,0.011355129612598271,0.010059110715236965,0.0045577143300903344,0.0005676150064742203,0.008458650544129958,0.008719976083930417,0.001584466177964483,1.4631492458117012e-05,0.006276988369295766,0.007688333667083399,0.00033059193355700067,0.0007973529414637525,0.00580467209598465,0.008076862539024619,-0.0006479829959992189,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.6345386876374575e-05,,6305.60009765625,6305.60009765625,8.81005859375,0.0013991348828683,20974.1796875,20974.1796875,78.529296875,0.0037581647571129,44323.0703125,44323.0703125,-19.12109375,-0.0004312167067888,,,,,4.372000217437744,4.372000217437744,-0.059999942779541,-0.0135378927370344,86.19529724121094,86.19529724121094,0.0466995239257812,0.000542081068795,69.20999908447266,69.20999908447266,-0.0699996948242187,-0.0010103882225404,16.649999618530273,16.649999618530273,0.239999771118164,0.014625214707483,97.8499984741211,97.8499984741211,-0.6300048828125,-0.0063972873815721,,,,,,,,,,,,,,,,,,,,,,,,,,,,50.25,96.20000000000073,-66.84999999999854,66.84999999999854,96.20000000000073
2025-07-23,2025-07-23 09:15:00,2025-07-23 09:19:00,25139.35,25149.85,25111.15,25132.6,0.0,5,5.968700136493865e-05,0.0002687734795551395,-0.00026850336225876965,0.0015394192769501635,-0.1744186046511759,0.5542635658914393,25139.35,25137.2,25130.3,25124.85,25131.7,25149.85,25143.5,25132.8,25133.5,25138.85,25111.15,25129.6,25121.0,25120.4,25130.7,25135.2,25130.5,25123.25,25131.1,25132.6,,-0.00018698876476019866,-0.00028849406100162067,0.00031245957429870685,5.968700136493865e-05,0.0015394192769501635,0.0005529653262893821,0.00046955269137253727,0.0005213961476386345,0.0003242916316842003,-0.00016507984494419376,-0.0002665372436071133,-0.00028053783679459746,0.0002487577040260937,3.5811345830079824e-05,-0.00016507984494419376,1.0,-0.0003520377416281067,0.3591731266150517,-0.0006404302418319705,0.3049095607235183,-0.0003281707760940518,0.33850129198965195,-0.00026850336225876965,0.21059431524543748,0.0002466757661251373,0.0003084595529923562,-0.0003520377416281067,1.0,2,23,7,25139.35,25233.5,25085.5,25209.2,0.0,1,0.0027785125709297253,-0.00026850336225876965,0.0029702891294199093,25166.65,25182.0,25035.55,25064.9,0.0,-0.0011317762111797691,0.0039030818125198596,-0.001776220155717878,-0.006136088327950651,-0.017952364720586367,-0.0002652408805996487,0.005842832008106983,-0.0040430490351318115,0.0006124101831644468,0.001170960187353717,-0.0005828115895984235,0.0053699784193496705,0.008007513979117658,0.0009191268228627703,-0.0012238034938129693,0.004012248042108861,0.006964054132528064,-0.0008705794375831744,-0.001801647159838371,0.0042831473567735345,0.0066802061265784085,-0.004151075632375378,-2.0815948711894184e-06,0.004856169257362935,0.0065652237257308385,-0.010113254908899139,0.0027009882345430097,0.26347142529756207,3.0388571802625933e-07,-3.36170257700332e-06,57253.35,57286.15,56692.0,56721.75,0.0,-0.0034260564772232716,0.008320341595308367,-0.0014672978306524698,-0.005746753702041696,-0.009068698315975343,0.004433217522498145,0.0104748178608735,-0.009285046202536595,0.0005782614252910552,0.0005244901647075416,-0.0004487170469196962,0.011051819559583086,0.010718224515868175,0.0016071956216940908,-0.0011252843143951807,0.008182705393360242,0.009317470786910613,-0.0006939606921213537,-0.0008943102322866214,0.00602101585703377,0.00807151714173757,-0.002186256454496549,0.00023624596998295667,0.00563237020958805,0.008081889534413907,-0.004290660391480627,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.199076834228843e-07,,6309.6201171875,6309.6201171875,4.02001953125,0.0006375316336257,20892.689453125,20892.689453125,-81.490234375,-0.0038852644341349,44502.44140625,44502.44140625,179.37109375,0.0040469013650306,39774.921875,39774.921875,-44.1875,-0.0011097058847765,4.335999965667725,4.335999965667725,-0.0360002517700195,-0.0082342749267102,86.3427963256836,86.3427963256836,0.1474990844726562,0.0017112196279094,68.58999633789062,68.58999633789062,-0.6200027465820312,-0.0089582828317235,16.5,16.5,-0.1499996185302734,-0.00900898630432,97.38999938964844,97.38999938964844,-0.4599990844726562,-0.0047010637878989,,,,,,,,,,,,,,,,,,,,,,,,,,,,100.90000000000146,47.099999999998545,76.60000000000218,76.60000000000218,100.90000000000146
2025-07-24,2025-07-24 09:15:00,2025-07-24 09:19:00,25243.3,25246.25,25196.9,25203.45,0.0,5,-5.752849644313773e-05,0.00020099264443618125,-0.001578636707561949,0.001954974191171461,-0.8074974670719295,0.13272543059776018,25243.3,25218.05,25221.85,25211.45,25205.4,25246.25,25227.35,25222.05,25211.45,25208.85,25218.35,25215.6,25207.85,25196.9,25201.65,25219.5,25221.2,25211.7,25204.9,25203.45,,6.740815638694997e-05,-0.0003766672481880784,-0.0002697160445348512,-5.752849644313773e-05,0.0011052437676532568,0.00046593610528966356,0.0005630039033615983,0.0005771187297834623,0.0002856530743410971,-0.0009428244326216966,0.00012491053035430794,-0.00040242884641680994,-0.0002598025896963194,-7.736437430077394e-05,-0.0009428244326216966,0.5653495440729945,-0.0008754798302915445,0.2380952380952451,-0.0012518173139010567,0.2877406281661833,-0.0015211957232215208,0.2948328267477143,-0.001578636707561949,0.14589665653489972,-0.0001249366528300877,-0.00031731614008714294,-0.0008754798302915445,-1.0,3,24,7,25243.3,25246.25,25018.7,25051.9,0.0,0,-0.007582209932932613,-0.001578636707561949,0.0013526807673388502,25139.35,25233.5,25085.5,25209.2,0.0,0.005757054686035046,0.0046187627773151,0.009682606753993683,0.0004226433663843121,-0.010031553545797878,-0.0010758291115789964,0.00587087253859702,0.0027785125709297253,0.0009639338019452927,0.0021361249067800066,0.003221947095879122,0.003787416022425922,0.006947877219574026,0.0034524210733020144,9.493728341958274e-05,0.005105870241642896,0.007072691139081727,0.004796150643691766,-0.0009969334594762014,0.004893623116016564,0.0067789693704870535,0.002599643212739977,-4.288823743285319e-05,0.0048011259653468205,0.006577922460273321,-0.004361044912996381,-0.00022809133173603286,0.3329955093248621,-9.088297854816454e-06,7.78745715031761e-06,56918.15,57249.0,56715.8,57191.65,0.0,0.008284300114153709,0.004829861156865123,0.0166735699162901,0.0014577540256774935,0.00035069859860503705,0.010613878531922083,0.009323039289826349,0.004805145634564721,0.0010027687608243257,0.0035381039015310546,0.005548341294758045,0.007966913034428934,0.010861358539633733,0.004359886120804735,0.00032543929380688395,0.009235742570780747,0.009995037859282154,0.007289117804690992,5.509981349232085e-05,0.006678383429535355,0.008561730942054924,0.006044448150230863,0.0005445666645880365,0.005903066383508731,0.008317660342891017,0.0034290879541893915,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3077900256662688e-05,,6358.91015625,6358.91015625,49.2900390625,0.0078118869515191,21020.01953125,21020.01953125,127.330078125,0.0060944800051079,45010.2890625,45010.2890625,507.84765625,0.0114116808022735,41171.3203125,41171.3203125,1396.3984375,0.0351075092463648,4.388000011444092,4.388000011444092,0.0520000457763671,0.0119926305784365,86.39869689941406,86.39869689941406,0.0559005737304687,0.0006474260286823,68.51000213623047,68.51000213623047,-0.0799942016601562,-0.0011662663060381,15.369999885559082,15.369999885559082,-1.130000114440918,-0.0684848554206617,97.20999908447266,97.20999908447266,-0.1800003051757812,-0.0018482421840421,,,,,,,,,,,,,,,,,,,,,,,,,,,,42.79999999999927,184.75,-151.54999999999927,151.54999999999927,184.75
2025-07-25,2025-07-25 09:15:00,2025-07-25 09:19:00,25010.35,25010.35,24923.9,24934.5,0.0,5,0.0001764934757582104,0.000402692925136449,-0.003032744443800209,0.0034565689804419808,-0.8773857721226269,0.12261422787737307,25010.35,24954.45,24938.3,24942.15,24928.85,25010.35,24958.9,24948.65,24942.6,24938.15,24938.4,24939.65,24936.55,24923.9,24926.15,24954.55,24939.65,24942.5,24930.1,24934.5,,-0.0005970855014415521,0.00011427586193057948,-0.0004971434298888244,0.0001764934757582104,0.0028768090010734392,0.0007714055008224986,0.0004851974673495059,0.0007497348865273078,0.00048136997896012053,-0.0022310763343975303,-0.0005930805928401256,0.00016841564982379424,-0.0004831179349014784,0.00022664503176044845,-0.0022310763343975303,0.8322729901677214,-0.0028268296925071856,0.22267206477733542,-0.0027128768689761856,0.13996529786006467,-0.0032086716099534794,0.2163100057836636,-0.003032744443800209,0.1388085598611961,0.0007735789771997625,-0.00030670972630673194,-0.0028268296925071856,-1.0,4,25,7,25010.35,25010.35,24806.35,24832.2,0.0,0,-0.0071230510568623725,-0.003032744443800209,-0.0016585568360085626,25243.3,25246.25,25018.7,25051.9,0.0,-0.006239785475143922,-0.0005186535753184396,-0.0016498427867198684,-0.0022939524881020468,-0.011687243447746631,-0.018742362046814787,0.009083143394313375,-0.007582209932932613,0.00011775553950002704,0.0013252487835254303,-0.000538169000096215,0.006020408674168626,0.006932282647005805,-0.0022608395507527357,-0.00044623311158082936,0.0056959486913930775,0.007795311574052659,-0.0010148600230884819,-0.001163415045516547,0.0050545460084013335,0.006962970495739057,-0.002481065500367974,-0.0009374696847809283,0.004126899348829624,0.0064339691421000465,-0.0096378059586818,-0.00468627130077964,0.38054766179360466,1.8923674730247973e-05,1.0349038855026888e-05,57316.6,57316.6,56850.9,57033.7,0.0,-0.002761766796376852,0.005499654012790511,0.0020547554103140797,0.004024286551735701,0.0013475089519365824,-0.0022427526026952416,0.008165347855741379,-0.00493574287379226,0.0,0.00320512258541872,0.0006988256135178617,0.0065776050158751756,0.009321068335480404,0.000900863483498604,0.0008352764354035535,0.008911481677041594,0.009928612138634458,0.0036989971228458263,0.00015437178318402633,0.006622608478339009,0.008540615537441561,0.0031305562800991726,-9.793050348971266e-05,0.005494844285111376,0.00810917076993692,0.0007704010867206623,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.375732906783801e-06,,6363.35009765625,6363.35009765625,4.43994140625,0.0006982236416543,21057.9609375,21057.9609375,37.94140625,0.0018050128922855,44693.91015625,44693.91015625,-316.37890625,-0.0070290352014998,41826.33984375,41826.33984375,655.01953125,0.0159096071313293,4.4079999923706055,4.4079999923706055,0.0199999809265136,0.0045578807826693,86.4302978515625,86.4302978515625,0.0316009521484375,0.0003657572773954,69.18000030517578,69.18000030517578,0.6699981689453125,0.0097795671880587,15.390000343322754,15.390000343322754,0.0200004577636718,0.0013012659669868,97.37999725341795,97.37999725341795,0.1699981689453125,0.0017487724570142,,,,,,,,,,,,,,,,,,,,,,,,,,,,75.84999999999854,128.15000000000146,-102.29999999999927,102.29999999999927,128.15000000000146
2025-07-28,2025-07-28 09:15:00,2025-07-28 09:19:00,24782.45,24799.8,24732.7,24789.35,0.0,5,0.0015393161961516633,0.0009203046396530289,0.0002784228355145604,0.002707561197540943,0.10283159463484302,0.8442622950819529,24782.45,24755.2,24743.45,24737.05,24752.0,24799.8,24755.2,24747.75,24760.1,24789.7,24752.15,24735.2,24732.7,24736.3,24752.0,24755.05,24741.15,24737.4,24751.25,24789.35,,-0.0005615015926042632,-0.00015156934903992614,0.0005598809899181045,0.0015393161961516633,0.0019227316104742597,0.0008079110651499483,0.0006082417771167428,0.000962119573675894,0.0015231092436975085,-0.001105621114942286,-0.0005675575232678093,-0.00024450915292731096,0.0005740377288318829,0.0015089689722042076,-0.001105621114942286,0.7101341281668979,-0.001666501899529678,0.29806259314456685,-0.0018178186579615523,0.2242921013412757,-0.0012589554301532225,0.3546944858420237,0.0002784228355145604,0.5618479880775193,0.0021008177887559265,0.0021142375505567267,-0.001666501899529678,1.0,0,28,7,24782.45,24889.2,24646.6,24673.95,0.0,0,-0.004378098210628892,0.0002784228355145604,-0.002003447137184784,25010.35,25010.35,24806.35,24832.2,0.0,-0.008769793907847379,-0.014954857750345107,-0.009283898998200701,-0.005417053003009875,-0.012265045911883377,-0.031220191593078317,0.008215140019812984,-0.0071230510568623725,0.0,0.0010409871054518802,-0.003084174898985418,0.007760524537598349,0.007723051984241139,-0.007946115032899104,-0.0010687476190707867,0.006518530703221625,0.007628383014569673,-0.008706482557095052,-0.001221399756216146,0.005146597007098184,0.0070150104806443545,-0.01001360462856371,-0.0015758191551866086,0.004306905396486521,0.006589873407593305,-0.016767810570947672,-0.0017255821071029624,0.3295818684783148,-2.441710886701184e-06,1.7569818498377393e-05,57170.7,57170.7,56439.4,56520.45,0.0,-0.008999065464804112,-0.011735978940981884,-0.003548903198508535,0.004741910309899566,-0.0033925292063439194,-0.015322312998530485,0.012938679716810387,-0.011373833099822112,0.0,0.0014339942445609623,-0.0011588440490090852,0.00875246836238195,0.010142355620792699,-0.006936920263924562,0.0009768383246186341,0.008705388410071716,0.010737620638290599,-0.006266344520425404,-0.0003169654666609456,0.007122578636968172,0.008982295689254611,-0.005560162339427688,-0.0007561081359621968,0.005740305345667435,0.008336635749271334,-0.0074697317555530995,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.5055453236919164e-06,,,,,,,,,,,,,,,,,,,,,,86.506103515625,86.506103515625,0.0758056640625,0.000877072808342,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,99.85000000000218,142.75,-115.39999999999782,115.39999999999782,142.75
2025-07-29,2025-07-29 09:15:00,2025-07-29 09:19:00,24609.65,24691.75,24598.6,24685.7,0.0,5,5.874191032750886e-05,0.000671713645068818,0.003090251181955016,0.0037851005601461803,0.8164251207729263,0.9350509930220163,24609.65,24632.7,24630.75,24653.4,24681.75,24656.05,24636.4,24653.35,24684.25,24691.75,24598.6,24620.5,24630.1,24653.4,24678.75,24633.65,24630.3,24653.35,24684.25,24685.7,,-0.0001359928390637366,0.0009358391899407792,0.0012533793581805952,5.874191032750886e-05,0.002334450103922678,0.0006454834427408061,0.0009439420236898998,0.0012513486983539205,0.0005267049540652506,0.0009752271974611585,-9.743146305526618e-05,0.0009175522466834564,0.0012513486983539205,0.00016003727450447102,0.0009752271974611585,0.6167471819645715,0.0008391017344821164,0.17069243156200972,0.0017757261887104078,0.2495974235104631,0.0030313312054417083,0.3311862587224698,0.003090251181955016,0.13955984970477506,0.00019473474939124547,0.0013101641152944126,0.0008391017344821164,-1.0,1,29,7,24609.65,24847.15,24598.6,24830.4,0.0,1,0.008970058493314614,0.003090251181955016,-0.002605987286186414,24782.45,24889.2,24646.6,24673.95,0.0,-0.0063727740594873294,-0.015086680052211587,-0.02123232788029772,-0.016711632188671777,-0.01646862331636567,-0.03267672777953112,0.009832231969344275,-0.004378098210628892,0.004326425237953388,0.001108456489536624,-0.007127451147492876,0.0014238640376648065,0.009043505127823558,-0.007191711693103731,-0.0033514149935246706,0.005803471825797093,0.0077688439860349205,-0.011714930809090474,-0.0016460724259916403,0.005398579524477216,0.007403705015437689,-0.014699669276409422,-0.00165062630869926,0.0043796343465322945,0.006697185517087691,-0.021418947384702736,0.000476210740477305,0.38496859837600167,-1.9693472569662987e-05,1.6607368176762564e-05,56215.1,56578.4,55997.45,56053.3,0.0,-0.008265150047460645,-0.017189836885911247,-0.0199041293615414,-0.015170402385940807,-0.01251330077725854,-0.022074005710193245,0.010364242604806574,-0.002878230226398168,0.006481331161590894,0.000996373094893714,-0.00667532743621387,0.00340905054541795,0.010489423392452775,-0.008534707644033412,-0.0030335477343422347,0.0069151766511829655,0.01025322546561164,-0.011478344537976581,-0.0012329663639340071,0.007526949221842001,0.009486600774771026,-0.012545309258591097,-0.001098459653225492,0.0059809978205358156,0.008487863718188673,-0.014578414481451696,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.554138970320082e-05,,6389.77001953125,6389.77001953125,1.1298828125,0.0001768581088181,21178.580078125,21178.580078125,70.259765625,0.0033285341791688,44837.55859375,44837.55859375,-64.36328125,-0.0014334192961534,40998.26953125,40998.26953125,-457.9609375,-0.0110468542923894,4.420000076293945,4.420000076293945,0.0339999198913574,0.0077519194434421,86.77760314941406,86.77760314941406,0.2714996337890625,0.0031385026345571,70.04000091552734,70.04000091552734,1.5999984741210938,0.0233781183086734,15.029999732971191,15.029999732971191,0.0999994277954101,0.0066978851809362,98.66000366210938,98.66000366210938,1.0100021362304688,0.0103430836707443,,,,,,,,,,,,,,,,,,,,,,,,,,,,161.45000000000073,87.10000000000218,144.70000000000073,144.70000000000073,161.45000000000073
2025-07-30,2025-07-30 09:15:00,2025-07-30 09:19:00,24890.4,24892.05,24813.9,24862.45,0.0,5,1.6088777876399618e-05,0.00019484358492122993,-0.0011229228939671813,0.0031397647285699632,-0.357645553422924,0.6212412028151072,24890.4,24831.1,24839.65,24852.75,24862.9,24892.05,24841.25,24858.55,24862.05,24869.25,24826.35,24813.9,24838.15,24842.75,24858.95,24833.05,24841.15,24852.65,24862.05,24862.45,,0.000326178218140738,0.0004629415304846507,0.0003782292833962586,1.6088777876399618e-05,0.002639571883135696,0.0011014413376772897,0.0008212676104533605,0.0007765740209835641,0.00041427186691815,-0.0023041011795713277,0.0004047343855086126,0.0005233568105830798,0.00037420406192470744,-1.809925632169729e-05,-0.0023041011795713277,0.840690978886789,-0.001978674509047665,0.3499680102367154,-0.0015166489891685147,0.26103646833011374,-0.0011389933468326013,0.24696097248880117,-0.0011229228939671813,0.1317978246960916,-0.0003100894402643384,0.00039029886028712026,-0.001978674509047665,1.0,2,30,7,24890.4,24902.3,24771.95,24844.55,0.0,0,-0.0018420756596921777,-0.0011229228939671813,0.002416392808815001,24609.65,24847.15,24598.6,24830.4,0.0,0.006340695348738379,-7.248652958657953e-05,-0.008841644745508304,-0.009355712570167873,-0.015434393419416992,-0.027517330513453175,0.010009907210516257,0.008970058493314614,0.0006745763257941877,0.00044501900895687984,-0.0029339575395321096,0.00812101075524369,0.009352426399891185,0.0020804032471239964,-0.001856920681541041,0.007289783625921934,0.008602259026516776,-0.0035767127229126006,-0.0015403620876770052,0.0055573616051160174,0.007783156579522427,-0.00690853366987787,-0.0013836749482669607,0.004700750436114539,0.007018305167747835,-0.01384007289443312,0.0012907564920419837,0.3136657176273696,-7.120111970769546e-06,1.5321610643578144e-05,55881.8,56296.4,55843.25,56230.15,0.0,0.0031550327991394234,-0.00513619406781074,-0.01408903858595878,-0.008666869410763889,-0.014363816748934166,-0.021108861526355716,0.00805884387646132,0.006233693259701701,0.0011781935491902477,0.0006855752652269807,-0.0047030609043751115,0.00681519518795054,0.010453922066026087,-0.0006720816284458975,-0.0017173298790696956,0.007429013917770706,0.009770030668729205,-0.006637123194864092,-0.0014213070967324382,0.007374610771321596,0.009543750727819907,-0.007997830761846902,-0.001049006286689602,0.00601341122918326,0.008556995001312904,-0.010414640966964761,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.5428585613710177e-06,,6370.85986328125,6370.85986328125,-18.91015625,-0.0029594423887242,21098.2890625,21098.2890625,-80.291015625,-0.0037911425283856,44632.98828125,44632.98828125,-204.5703125,-0.0045624766137136,40674.55078125,40674.55078125,-323.71875,-0.007895912527558,4.329999923706055,4.329999923706055,-0.0900001525878906,-0.020362025120903,87.06320190429688,87.06320190429688,0.2855987548828125,0.0032911574475162,72.51000213623047,72.51000213623047,2.470001220703125,0.0352655795033769,15.979999542236328,15.979999542236328,0.9499998092651368,0.0632069079270261,98.91000366210938,98.91000366210938,0.25,0.0025339549029026,,,,,,,,,,,,,,,,,,,,,,,,,,,,39.849999999998545,90.5,-17.900000000001455,17.900000000001455,90.5
2025-07-31,2025-07-31 09:15:00,2025-07-31 09:19:00,24642.25,24700.1,24635.0,24680.3,0.0,5,0.0005513506062828633,0.0008392180268662131,0.0015440960139597346,0.0026418042183647414,0.5844854070660541,0.6958525345622164,24642.25,24693.5,24665.35,24661.4,24667.55,24700.1,24695.55,24666.65,24676.8,24683.95,24635.0,24664.35,24639.55,24657.15,24667.55,24699.1,24665.25,24661.25,24666.7,24680.3,,-0.0013704952812044757,-0.00016217147606445437,0.00022099447513812542,0.0005513506062828633,0.0026418042183647414,0.0012634903922085054,0.0010987072958625029,0.0007967917474270648,0.0006648410563676351,0.002307013361198695,-0.0011440257557656873,-0.0001662250890418561,0.00021491075121441897,0.0005168733822369874,0.002307013361198695,1.0,0.000933356329068977,0.4792626728110818,0.0007710334892308941,0.4162826420891365,0.0009921983585103116,0.30184331797232344,0.0015440960139597346,0.2519201228878928,0.001921845887487339,0.0007663798486703033,0.000933356329068977,-1.0,3,31,7,24642.25,24956.5,24635.0,24765.6,0.0,1,0.005005630573506824,0.0015440960139597346,-0.008142630878804376,24890.4,24902.3,24771.95,24844.55,0.0,0.0005698659707453757,0.006914174665993755,0.0004973381335522387,-0.014464957237833809,-0.01404842738967127,-0.023515447365369813,0.005246623504953744,-0.0018420756596921777,0.00047897828698840664,0.0029221700533919328,0.00017926241999880835,0.006365728901615475,0.008362920894938106,0.002484905627386347,-0.002894358424598975,0.006226938823673568,0.00847740921978812,-8.250625840167114e-05,-0.0013997105705896961,0.005594823343731036,0.007775050179434931,-0.004933767520361787,-0.0011786454025201954,0.004691592675002863,0.006829920326511522,-0.012104376075156242,-0.006611107868727749,0.5035246412993821,8.799277739192294e-07,-4.640208250171128e-06,56310.1,56321.15,56064.55,56114.6,0.0,-0.002054947390323525,0.0010936019823988286,-0.007180586849538484,-0.01883229457447022,-0.01740199340202142,-0.01505209124107132,0.004572784979310172,-0.0034718460808984535,0.0001969184490311418,0.0008919247397289767,-0.002388354879548249,0.005717387032364284,0.00766529048685935,-0.00032215337410401723,-0.0037851793799651423,0.004986541046469848,0.00881997980662597,-0.004891609286964305,-0.0017298700430791291,0.0073250035606386875,0.009407508832954058,-0.008297646786558532,-0.0007421715857251099,0.005781881445490851,0.008088275979614588,-0.011702423177984644,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.173036074295514e-06,,6362.89990234375,6362.89990234375,-7.9599609375,-0.0012494327466496,21129.669921875,21129.669921875,31.380859375,0.001487365126245,44461.28125,44461.28125,-171.70703125,-0.0038470879468792,40654.69921875,40654.69921875,-19.8515625,-0.0004880585555022,4.375999927520752,4.375999927520752,0.0460000038146972,0.010623557650164,87.714599609375,87.714599609375,0.651397705078125,0.0074818946561852,73.23999786376953,73.23999786376953,0.7299957275390625,0.0100675176669773,15.479999542236328,15.479999542236328,-0.5,-0.0312891122855456,99.94000244140624,99.94000244140624,1.029998779296875,0.0104134945016836,,,,,,,,,,,,,,,,,,,,,,,,,,,,276.2000000000007,45.29999999999927,85.29999999999927,85.29999999999927,276.2000000000007
2025-08-01,2025-08-01 09:15:00,2025-08-01 09:19:00,24734.9,24759.75,24695.95,24726.0,0.0,5,0.00014157144301751856,0.00030793706326456675,-0.0003598154833858821,0.002579351442698344,-0.13949843260190528,0.47100313479623224,24734.9,24723.05,24712.6,24716.6,24722.3,24759.75,24727.45,24724.7,24724.75,24730.1,24695.95,24712.25,24709.05,24710.9,24720.1,24723.55,24712.8,24718.15,24722.5,24726.0,,-0.0004348081080589594,0.00021648700268706023,0.000175984044113342,0.00014157144301751856,0.002579351442698344,0.0006148108748718596,0.0006332801890534163,0.0005603521519949566,0.00040449310945988036,-0.0004588658130820089,-0.0004145928596997539,0.00022458179228421578,0.00023870597088602216,0.00014966245050018518,-0.0004588658130820089,1.0,-0.0008934744025648853,0.2382445141065972,-0.000677180825473319,0.24529780564265882,-0.000501315954380307,0.21708463949841228,-0.0003598154833858821,0.1567398119122275,0.000576379551076478,0.00038031120785227157,-0.0008934744025648853,1.0,4,1,8,24734.9,24784.15,24535.05,24572.15,0.0,0,-0.006579771901240756,-0.0003598154833858821,-0.001239622702458131,24642.25,24956.5,24635.0,24765.6,0.0,-0.0031777593073732957,-0.00260970423352036,0.003714443775722831,-0.011428274901305047,-0.013696011469762515,-0.024876562167781113,0.012981716574603484,0.005005630573506824,0.007708272765448908,0.00029274477501049843,0.001244267337370153,0.004794930412695331,0.009412749096691176,-0.0019310711702157368,-0.00228195319104485,0.005960543211707084,0.009257123855846143,-0.0009576697080277974,-0.0013640931513128397,0.005580843206101583,0.008526217714949408,-0.00672773749370581,-0.0012482155438243436,0.004711353243371776,0.007079063641441069,-0.01400514723425006,-0.001598992150402112,0.19869109203511695,1.1434070012665083e-06,3.939222580367564e-06,55728.15,56406.2,55547.35,55992.65,0.0,-0.002173231208990156,-0.004223712723512185,-0.0010820058765497187,-0.018253243257933427,-0.014302412987566182,-0.013740747101382289,0.015338620336776318,0.0047462548101812095,0.007385790813615637,0.0032289952341959687,-0.00035771526672475257,0.0030427038955693833,0.009323416397515931,-0.002135294949310196,-0.003667472262487803,0.005023546934055983,0.010254634302832955,-0.0033743765599906217,-0.0014160979135421248,0.007221026262139123,0.010091623220733703,-0.009029983786664197,-0.0006758353621696244,0.005756129257663005,0.008477252784265338,-0.013172310086628003,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.81962237972078e-07,,6339.39013671875,6339.39013671875,-23.509765625,-0.003694819341153,21122.44921875,21122.44921875,-7.220703125,-0.0003417328880052,44130.98046875,44130.98046875,-330.30078125,-0.0074289532816825,41069.8203125,41069.8203125,415.12109375,0.0102109006271664,4.360000133514404,4.360000133514404,-0.0159997940063476,-0.0036562601168533,87.4894027709961,87.4894027709961,-0.2251968383789062,-0.0025673814779043,72.52999877929688,72.52999877929688,-0.7099990844726562,-0.0096941439811794,16.719999313354492,16.719999313354492,1.239999771118164,0.0801033467562382,100.02999877929688,100.02999877929688,0.089996337890625,0.0009005036591167,,,,,,,,,,,,,,,,,,,,,,,,,,,,58.150000000001455,190.95000000000073,-153.84999999999854,153.84999999999854,190.95000000000073
2025-08-04,2025-08-04 09:15:00,2025-08-04 09:19:00,24596.05,24642.9,24562.85,24639.75,0.0,5,0.00020296532337460427,0.00036902496984783846,0.0017767080486501177,0.0032545876268751653,0.545908806995617,0.960649594003731,24596.05,24611.35,24625.2,24617.7,24633.5,24627.85,24628.45,24633.5,24634.75,24642.9,24562.85,24600.6,24617.2,24617.7,24633.5,24613.85,24625.4,24619.75,24634.75,24639.75,,0.0004692480046804004,-0.00022943789745555332,0.0006092669503143799,0.00020296532337460427,0.002642700758861687,0.0011315917249562573,0.0006619235579812254,0.0006925911031493304,0.0003815941705401772,0.0007236934385805555,0.0005708748199510759,-0.00022131799944774975,0.0006925911031493304,0.000253719528284653,0.0007236934385805555,0.8119925046845426,0.00119328103496302,0.34790755777640436,0.0009635693536157525,0.20362273579011467,0.0015734233748915265,0.21299188007493633,0.0017767080486501177,0.1174266083697828,-0.00026628268130579613,0.000895696998501049,0.00119328103496302,-1.0,0,4,8,24596.05,24736.25,24554.0,24726.9,0.0,1,0.0053199599122624236,0.0017767080486501177,0.0009726458612696819,24734.9,24784.15,24535.05,24572.15,0.0,-0.0078112381690731425,-0.010964175241652496,-0.010400557381274544,-0.010472290010550833,-0.015832614063510664,-0.03516793755251724,0.010137493056163264,-0.006579771901240756,0.0020043016178885446,0.0015098393913435405,-0.0034730438352336876,0.004198347456430161,0.009455277711906844,-0.0062797998983584735,-0.0020902420432900026,0.005709847872213645,0.009641594463116198,-0.00667735766147759,-0.0015794948311803948,0.005802136083254586,0.008634988738842943,-0.01292148270564386,-0.0017773743165239442,0.004828923795168474,0.0073138299849331585,-0.019959645174272067,0.0027510820176500036,0.3210446220623039,-1.387828972491526e-05,-7.59756847654076e-06,55897.15,56097.6,55562.1,55636.15,0.0,-0.006366907085126328,-0.008526301532934322,-0.01056372782217374,-0.015645664533810222,-0.010977944561868735,-0.024693749474097526,0.009625036958883747,-0.004669289936964586,0.0036028733116866838,0.0013309691630352372,-0.0035316952281466696,0.002456077659787557,0.009845480758323406,-0.004977543080681657,-0.0031410405865522463,0.004427739432661988,0.009591905751247628,-0.0065925821041802335,-0.001082101130966806,0.0068633242045647806,0.01016476319476911,-0.014262032208258169,-0.0012337762970522138,0.00573903318112836,0.008562763039636672,-0.018236668803908174,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1312135063151406e-05,,,,,,,,,,,,,,,,,,,,,,87.24530029296875,87.24530029296875,-0.2441024780273437,-0.0027900805159943,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,96.5,85.75,87.15000000000146,87.15000000000146,96.5
2025-08-05,2025-08-05 09:15:00,2025-08-05 09:19:00,24720.25,24733.1,24674.25,24690.6,0.0,5,-0.00041901222422624507,0.00048588273212375245,-0.0011994215268859116,0.0023806393543754027,-0.5038232795242513,0.2778249787595403,24720.25,24712.1,24695.1,24705.5,24700.55,24733.1,24712.5,24710.2,24706.95,24706.9,24678.9,24689.1,24689.65,24695.7,24674.25,24714.6,24696.2,24706.3,24700.95,24690.6,,-0.0007444992029002062,0.00040896980102189673,-0.0002165439584235207,-0.00041901222422624507,0.002192534460614156,0.0009469045528304538,0.000832148887836019,0.0004553641901600858,0.001321832914651757,-0.00022855755908623315,-0.0006434095038462056,0.00045353126733646467,-0.0001841695169091608,-0.00040282503830889305,-0.00022855755908623315,0.9209855564995485,-0.0009728866010658983,0.3976210705183013,-0.0005643146812835925,0.3491928632115511,-0.000780736440772212,0.1911639762107099,-0.0011994215268859116,0.5548003398471073,0.00032548697867396115,-0.0006031045718565281,-0.0009728866010658983,-1.0,1,5,8,24720.25,24733.1,24590.3,24649.5,0.0,0,-0.002862026071742802,-0.0011994215268859116,-0.0002689378773724751,24596.05,24736.25,24554.0,24726.9,0.0,0.006297780210522852,-0.0015626514197111252,-0.004735444996991189,0.002145987975172181,-0.014601507175222017,-0.028601509726006058,0.007370515511447047,0.0053199599122624236,0.0003781306997641655,0.0017005771042872043,-0.0015637390886411955,0.007191654598129637,0.010163241714071278,0.0015668743455885537,0.0004438688107120337,0.006130246704948761,0.009149251171536752,-0.0008493643102127635,-0.0014537730914063185,0.0059726347012592955,0.008459047578785843,-0.005240941498782403,-0.0014372573711153246,0.005152036213077075,0.0075202065518054344,-0.012353618137745603,-0.0014680368343788712,0.32299495885709273,-7.553693156097197e-06,-1.6937116419763952e-06,55557.5,55752.45,55437.3,55643.95,0.0,0.00014019661676800688,-0.006227603087190947,-0.00838730027479484,-0.007302870660603533,-0.022362485560050493,-0.022392543724799596,0.0056636885052192415,0.0015560455384061034,0.0019498975180590164,0.002160162964706803,-0.002799980559116159,0.0032985164404188746,0.010209115266959763,-0.002037988853534234,-0.0014599712537065157,0.0034928339225516426,0.008651794931330161,-0.004998792994000745,-0.0022467594940243753,0.005230982328199024,0.0094525101984709,-0.011895567048488265,-0.0011160640007831291,0.005742011741379271,0.008570421932777149,-0.01699359452671778,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.681548401481218e-07,,6329.93994140625,6329.93994140625,91.93017578125,0.014737100330916,21053.580078125,21053.580078125,403.44921875,0.0195373686248014,44173.640625,44173.640625,585.0625,0.013422380934799,40290.69921875,40290.69921875,-508.90234375,-0.0124732184693133,4.199999809265137,4.199999809265137,-0.0199999809265136,-0.0047393322087357,87.89330291748047,87.89330291748047,0.6480026245117188,0.0074273642515496,68.76000213623047,68.76000213623047,-0.9099960327148438,-0.0130615194004765,17.520000457763672,17.520000457763672,-2.8599987030029297,-0.1403336025895768,98.77999877929688,98.77999877929688,0.089996337890625,0.0009119093693816,,,,,,,,,,,,,,,,,,,,,,,,,,,,42.5,100.29999999999927,-41.099999999998545,41.099999999998545,100.29999999999927
2025-08-06,2025-08-06 09:15:00,2025-08-06 09:19:00,24641.35,24665.35,24634.35,24652.35,0.0,5,-0.00010139992739766068,0.00015923207580679404,0.00044640411341099415,0.001258047955976438,0.3548387096774194,0.5806451612903226,24641.35,24643.7,24645.6,24649.45,24654.2,24665.35,24647.1,24648.3,24664.65,24659.15,24639.25,24634.35,24640.0,24649.45,24650.15,24643.7,24645.9,24647.75,24654.85,24652.35,,8.927230894717475e-05,7.50631950952041e-05,0.0002880587477558372,-0.00010139992739766068,0.0010591952145478452,0.0005173736086707759,0.00033677410978021527,0.0006166466188901061,0.0003650493627860567,9.536815150152824e-05,8.92723089471438e-05,8.723666699132727e-05,0.00021907182513191236,-7.503792457277798e-05,9.536815150152824e-05,0.8419354838709208,0.0001846489741837566,0.4112903225806452,0.0002597260296210011,0.2677419354838475,0.0005478595937316747,0.49032258064518475,0.00044640411341099415,0.2903225806451613,-0.00019067223634483543,0.00011764968386709712,0.0001846489741837566,-1.0,2,6,8,24641.35,24671.4,24539.2,24569.6,0.0,0,-0.00291177228520353,0.00044640411341099415,-0.00033063550984812896,24720.25,24733.1,24590.3,24649.5,0.0,-0.003130194241898532,0.0031478726932725465,-0.004687954259133598,-0.0072854243185772605,-0.016572976552868823,-0.03422781715387235,0.0057932209578287295,-0.002862026071742802,0.0005213087486561003,0.0024016714334976663,-0.001547884066816274,0.007186367582205128,0.007767076508479694,-6.761457796988779e-07,-0.0014503091074153484,0.005253130309896136,0.008305913920999247,-0.002518640937465233,-0.0016536148944781947,0.005994058408981831,0.008454086473758018,-0.006694771260135068,-0.0017276310271582829,0.005070951095100336,0.0075671463001682135,-0.013724413206637975,0.00011562100651122923,0.21715863508992553,-1.3973315853589131e-06,1.0349533690937985e-06,55545.05,55648.15,55202.85,55392.5,0.0,-0.004518909962358819,-0.004379346881479118,-0.010718371071917532,-0.01489681247515795,-0.023434573157563032,-0.03229075039940876,0.008038994448707008,-0.0027464193478987397,0.0018612628063365715,0.0034237487024416924,-0.0035818734769057134,0.003353226457921367,0.007775906637603326,-0.0029704942504046317,-0.002994759806006164,0.002504022731339832,0.0086478250457793,-0.006518943173260072,-0.00235604484253793,0.005269630796297123,0.009208927857254249,-0.014033414553092816,-0.0016251775374122757,0.005557726279094882,0.00864022249949591,-0.019835448079900342,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.0172599953308976e-06,,6299.18994140625,6299.18994140625,-30.75,-0.0048578659963033,20916.55078125,20916.55078125,-137.029296875,-0.0065085983650531,44111.73828125,44111.73828125,-61.90234375,-0.0014013412268982,40549.5390625,40549.5390625,258.83984375,0.0064243075640033,4.196000099182129,4.196000099182129,-0.0039997100830078,-0.0009523119677731,87.72309875488281,87.72309875488281,-0.1702041625976562,-0.0019364861365769,67.63999938964844,67.63999938964844,-1.1200027465820312,-0.0162885792871708,17.850000381469727,17.850000381469727,0.3299999237060547,0.0188356115915409,98.77999877929688,98.77999877929688,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,19.05000000000291,113.14999999999782,-82.75,82.75,113.14999999999782
2025-08-07,2025-08-07 09:15:00,2025-08-07 09:19:00,24464.2,24528.95,24460.05,24519.45,0.0,5,0.00025496467209507045,0.000582727764183815,0.0022584020732335413,0.0028163602325030636,0.8018867924528132,0.8621190130624122,24464.2,24498.35,24492.6,24517.7,24512.7,24516.1,24500.9,24517.65,24528.95,24524.65,24460.05,24490.15,24492.15,24506.05,24511.45,24501.7,24493.8,24517.65,24513.2,24519.45,,-0.0003224266071334414,0.0009737157974671895,-0.00018150189761256819,0.00025496467209507045,0.0022911029177328204,0.0004388050623817523,0.001041130790524485,0.0009340190964079605,0.0005384963712688005,0.0015328520859051184,-0.0001857267938452701,0.0010227578942212305,-0.00018354087047316837,0.0002753674625806215,0.0015328520859051184,0.8134978229317574,0.0012099312464743806,0.15602322206095462,0.0021848251731101252,0.37010159651668306,0.002002926725582688,0.33236574746010117,0.0022584020732335413,0.19158200290276414,0.0005773912792285119,7.137700518400992e-05,0.0012099312464743806,-1.0,3,7,8,24464.2,24634.2,24344.15,24626.65,0.0,1,0.0066403152361410025,0.0022584020732335413,-0.004289854128679255,24641.35,24671.4,24539.2,24569.6,0.0,-0.0032414450597375577,-0.006361492948974701,-0.0001037760228552731,-0.01106681344600735,-0.025371689700585565,-0.03514872578260464,0.005380632977337878,-0.00291177228520353,0.0012230561344101212,0.0012373013805677675,-2.461969703774584e-05,0.005475641481092155,0.0061814564822045654,-0.003207746193168104,-0.002212571313511935,0.005162445024163968,0.008332715815476075,-0.003534529084327831,-0.0025534648690554553,0.005404365592609865,0.008405062517632103,-0.0073560678216727515,-0.0017751991642658282,0.005080957131583827,0.0075920159440595785,-0.015157876931210956,-0.0020411402709037923,0.5234254490809901,-7.32048624318392e-06,1.3905326472402136e-05,55329.8,55559.4,55227.7,55422.25,0.0,0.0005370763189962435,-0.003984260642891035,-0.0038446226059855038,-0.01233814372730091,-0.03093808274459653,-0.030598234088253573,0.005984960913712532,0.0016708898279046208,0.0024746378936257815,0.001842220407868786,-0.001280545675531523,0.002811517528872663,0.006562547955879588,-0.0011531388867028758,-0.0024763550641422106,0.002971843746377495,0.008930260232659772,-0.0035105856969479543,-0.0031307672220536762,0.0039309645433298155,0.008875120019642867,-0.010387120770188107,-0.0015378337042806778,0.005578286527600693,0.008718425480848896,-0.01778882882940369,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.212934272305755e-06,,6345.06005859375,6345.06005859375,45.8701171875,0.0072819072950924,21169.419921875,21169.419921875,252.869140625,0.0120894282843075,44193.12109375,44193.12109375,81.3828125,0.0018449241782565,40794.859375,40794.859375,245.3203125,0.0060498915196516,4.21999979019165,4.21999979019165,0.0239996910095214,0.0057196593046313,87.76249694824219,87.76249694824219,0.039398193359375,0.0004491199458134,66.88999938964844,66.88999938964844,-0.75,-0.0110881136423366,16.770000457763672,16.770000457763672,-1.079999923706055,-0.0605041961134753,98.18000030517578,98.18000030517578,-0.5999984741210938,-0.0060740886974666,,,,,,,,,,,,,,,,,,,,,,,,,,,,114.75,175.29999999999927,107.20000000000073,107.20000000000073,175.29999999999927
2025-08-08,2025-08-08 09:15:00,2025-08-08 09:19:00,24544.25,24585.5,24541.3,24573.35,0.0,5,-0.0004941937320779299,0.000554883430663324,0.0011856137384519203,0.001800829114762143,0.6583710407239382,0.7251131221719173,24544.25,24559.55,24555.9,24569.25,24582.9,24578.15,24560.85,24569.3,24585.5,24583.7,24541.3,24546.35,24552.35,24563.4,24573.35,24558.75,24555.95,24567.65,24585.5,24573.35,,-0.00011401231740215678,0.0004764629346452054,0.0007265652188954697,-0.0004941937320779299,0.0015013699746377332,0.000590401697099499,0.0006902618108072083,0.0008994983566856353,0.00042102437059916376,0.0005907697322183403,-0.00014658249031429912,0.00047850007533830973,0.0006613958505041871,-0.00038848142407945806,0.0005907697322183403,0.8337104072398547,0.0004766900597900008,0.32805429864252855,0.0009533801195800016,0.38348416289593773,0.001680638031310796,0.49999999999995887,0.0011856137384519203,0.23416289592764733,-0.00038018141467577315,0.0001668752607425357,0.0004766900597900008,-1.0,4,8,8,24544.25,24585.5,24337.5,24350.85,0.0,0,-0.00787964594558813,0.0011856137384519203,-0.003345968696513795,24464.2,24634.2,24344.15,24626.65,0.0,0.0023219751237302244,-0.0009269964908009687,-0.004054289053621818,-0.005610605032787319,-0.016974760397414967,-0.028463615687929877,0.01177789102456076,0.0066403152361410025,0.0003065784424596635,0.004874800267190189,-0.001349888059301955,0.0031804132769650616,0.007650581653242468,0.0004631275327287021,-0.001112624427291231,0.00548143371472144,0.008091950705467529,-9.379202369885764e-05,-0.0016972888091680404,0.00543358985268085,0.008674537280656841,-0.003338844112403705,-0.0014303519273422937,0.005114870540736807,0.007818753888197949,-0.011441620958522192,-0.0021643219845168915,0.15289911504587914,2.7529656070381516e-06,-7.769256078085077e-06,55215.65,55614.8,54973.55,55591.35,0.0,0.0030511211652359815,0.003589836169156424,-0.0009452959396304417,-0.007167012098909464,-0.025289434141568923,-0.02397600292852753,0.011535067955716133,0.006804230322381373,0.00042182821608045796,0.004354994077315959,-0.0003102374927088647,0.003855489377474324,0.00851967443937855,0.002211156922732993,-0.001431484589296983,0.003883611684382676,0.008169549756447734,0.000974301207622208,-0.002549478425892393,0.004394099025860028,0.009212092029640342,-0.004804623580831557,-0.0011975533213541834,0.005643148960062082,0.008876353783540953,-0.013598358237418062,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.6174511711852115e-06,,6340.0,6340.0,-5.06005859375,-0.0007974800154801,21242.69921875,21242.69921875,73.279296875,0.0034615637625137,43968.640625,43968.640625,-224.48046875,-0.005079534171705,41059.1484375,41059.1484375,264.2890625,0.0064784893623621,4.24399995803833,4.24399995803833,0.0240001678466796,0.0056872438483202,87.43319702148438,87.43319702148438,-0.3292999267578125,-0.0037521713511867,66.43000030517578,66.43000030517578,-0.4599990844726562,-0.0068769485523996,16.56999969482422,16.56999969482422,-0.2000007629394531,-0.0119261036064469,98.4000015258789,98.4000015258789,0.220001220703125,0.0022407946630604,,,,,,,,,,,,,,,,,,,,,,,,,,,,12.150000000001455,235.84999999999854,-222.5,222.5,235.84999999999854
2025-08-11,2025-08-11 09:15:00,2025-08-11 09:19:00,24371.5,24405.15,24347.45,24401.5,0.0,5,0.0001537026979947509,0.00030965114658303036,0.0012309459819871572,0.002367519438688662,0.5199306759098721,0.9367417677642736,24371.5,24361.25,24380.2,24384.05,24398.45,24386.75,24388.45,24384.95,24401.35,24405.15,24347.45,24361.25,24368.9,24384.05,24396.75,24360.65,24379.65,24383.75,24397.75,24401.5,,0.0007799463479012392,0.00016817304596239424,0.000574152868201061,0.0001537026979947509,0.001612539236403146,0.0011165272717943754,0.0006583210966275613,0.000709480172489774,0.00034428416559254606,-0.00044519213015196214,0.0007552978603315287,0.00014560996218239688,0.0005618426799486027,0.0001250079410781944,-0.00044519213015196214,0.6811091854419199,0.0003344069917732374,0.47140381282496335,0.0005026362759780891,0.278162911611769,0.0010770777342387625,0.2998266897746803,0.0012309459819871572,0.14558058925478942,-0.0006262436499064883,0.0007156317346790516,0.0003344069917732374,-1.0,0,11,8,24371.5,24600.85,24347.45,24562.15,0.0,1,0.007822661715528444,0.0012309459819871572,0.0008480196789845717,24544.25,24585.5,24337.5,24350.85,0.0,-0.011199249593428329,-0.008903278848658491,-0.012115864419156686,-0.009006130924644529,-0.01938410612027941,-0.03141140508063667,0.010184449413470168,-0.00787964594558813,0.0016939860415550176,0.0005482354825395642,-0.004039573176478554,0.006795854312080394,0.009114324471789616,-0.006724262411434423,-0.0017902267121622684,0.0066097904500405326,0.008101341976928909,-0.009512013569415223,-0.0019402343777261354,0.0058251541998317925,0.00887146822002256,-0.012577138451114078,-0.0015808170669711409,0.005362455034349903,0.007943239350333458,-0.02096095660234254,0.002080009527388221,0.23246415614351532,-1.3785671288301905e-05,-9.497184045087187e-06,55609.35,55652.6,54905.6,54905.6,0.0,-0.012335552203715183,-0.009322068302892839,-0.008789998646026143,-0.013130851074346528,-0.028571074717204104,-0.0318666757181133,0.013605169600186501,-0.012655245925370463,0.0007877156428488169,0.0,-0.0029157849064943195,0.008254036426050543,0.010375066156538383,-0.007246900901161535,-0.002625213613014754,0.006077522301016856,0.008965576284708286,-0.008765482848968609,-0.0028831270997835,0.005020290041180403,0.009278741017977954,-0.01423114729816466,-0.001600046283222223,0.006140186326989947,0.009130518353616283,-0.02420159751586004,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.5184398420756026e-05,,,,,,,,,,,,,,,,,,,,,,87.48829650878906,87.48829650878906,0.0550994873046875,0.0006301895525009,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,199.34999999999854,54.04999999999927,160.65000000000146,160.65000000000146,199.34999999999854
2025-08-12,2025-08-12 09:15:00,2025-08-12 09:19:00,24563.35,24588.0,24530.75,24574.0,0.0,5,-0.0002135948004923227,0.0004349252457563309,0.00043357278221421166,0.002330708148522087,0.18602620087338786,0.7554585152838428,24563.35,24544.45,24563.05,24567.65,24576.9,24563.35,24565.15,24569.65,24581.0,24588.0,24530.75,24540.6,24553.3,24566.3,24572.15,24543.95,24564.25,24568.95,24579.25,24574.0,,0.0008270877344518368,0.00019133496850098908,0.0004192283349511161,-0.0002135948004923227,0.0013271805352282383,0.001000226120365415,0.0006656339501813571,0.0005983478273258014,0.000644914533566013,-0.0007897945516388366,0.0008066996815980506,0.00024019818385751995,0.0004721656324474886,-0.0001179969809048926,-0.0007897945516388366,0.5694323144104549,3.663995342660733e-05,0.4288209606987408,0.00022798193243194365,0.2855895196506931,0.0006473058438690756,0.25676855895197775,0.00043357278221421166,0.2768558951964811,-0.0010406825349441595,0.00025846997983114157,3.663995342660733e-05,-1.0,1,12,8,24563.35,24702.6,24465.65,24485.85,0.0,0,-0.003155107100619419,0.00043357278221421166,4.885565799399033e-05,24371.5,24600.85,24347.45,24562.15,0.0,0.008677315165589894,-0.0026191138461788555,-0.0003032202396455741,-0.006662784255203835,-0.004531094534924507,-0.020925096962183587,0.010316686446422557,0.007822661715528444,0.0015755949703098909,0.000979148812298568,-6.665310136940346e-05,0.010151286384156747,0.010759675628151175,0.0019962020488266674,-0.00131431972114886,0.0073786594113430205,0.008690576163924012,0.00042359505941536035,-0.00043522545521841317,0.006462079341757025,0.00891991366773039,-0.003557224622395938,-0.0010406489406050267,0.005828509444936711,0.00816180934158404,-0.011422285264025445,0.00048244962269176537,0.22591635023765694,3.762247678494383e-06,4.239359420361254e-07,54999.35,55582.15,54927.55,55423.55,0.0,0.009433463981816104,-0.003018455209308546,2.3456283351874774e-05,-0.003960897815485698,-0.011234842551642865,-0.023607558364867498,0.011810863793459612,0.00771281842421782,0.002861599446444671,0.0012954781857170035,4.9677647778967327e-05,0.011190577009825875,0.012317033783120742,0.0021103480281219333,-0.0007665601400051348,0.008188961430042033,0.010195011342356359,0.0013821874878607865,-0.0011132656968558252,0.005946408438754911,0.009423403136843258,-0.0038055891698207667,-0.0011731160303949163,0.00660224954656283,0.009455001955807143,-0.013822109583555675,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.090093224513564e-06,,6373.4501953125,6373.4501953125,-16.0,-0.0025041278217863,21385.400390625,21385.400390625,-64.619140625,-0.0030125446054189,43975.08984375,43975.08984375,-200.51953125,-0.0045391457885237,,,,,4.2729997634887695,4.2729997634887695,-0.0120000839233398,-0.0028004864295589,87.66449737548828,87.66449737548828,0.1762008666992187,0.0020139935709173,66.62999725341797,66.62999725341797,0.0400009155273437,0.0006007045761704,16.25,16.25,1.1000003814697266,0.072607287733809,98.5199966430664,98.5199966430664,0.339996337890625,0.0034629897823772,,,,,,,,,,,,,,,,,,,,,,,,,,,,128.59999999999854,108.34999999999854,-88.15000000000146,88.15000000000146,128.59999999999854
2025-08-13,2025-08-13 09:15:00,2025-08-13 09:19:00,24586.2,24599.55,24560.75,24566.3,0.0,5,-0.00033571316667035944,0.0005812495918573836,-0.0008093971414859333,0.0015781210597814739,-0.5128865979381915,0.14304123711338598,24586.2,24582.0,24598.0,24593.25,24572.55,24587.5,24599.55,24598.7,24594.6,24574.15,24566.8,24580.55,24590.6,24574.35,24560.75,24582.3,24597.75,24593.25,24574.55,24566.3,,0.0006285009946180864,-0.00018294356191117522,-0.0007603712400761076,-0.00033571316667035944,0.0008419357200380997,0.0007729232771946953,0.00032929506463949033,0.0008233966637187033,0.0005453239488779738,-0.00015862557044201442,0.0006407127166219185,-0.0001931051304984145,-0.0007603712400760667,-0.0002543488567527587,-0.00015862557044201442,0.533505154639204,0.0004697757278472994,0.48969072164949373,0.00028674622349119717,0.20876288659799833,-0.00047384305016641263,0.5219072164948552,-0.0008093971414859333,0.345360824742312,-0.0009642141612884458,-0.0010958291401096125,0.0004697757278472994,1.0,2,13,8,24586.2,24664.55,24535.25,24630.4,0.0,1,0.0017977564650088556,-0.0008093971414859333,0.004098285336224888,24563.35,24702.6,24465.65,24485.85,0.0,-0.0031064055874588936,0.005543954317816402,-0.005717383403751719,-0.0066390799002008505,-0.013876135704620207,-0.02909635938643096,0.009677017542784796,-0.003155107100619419,0.005686957977770835,0.000824966256021216,-0.0018761133384324429,0.009995232409422499,0.010059384467559187,0.0007997400504229368,-0.0013095619902609324,0.007377203351059058,0.009467335480915226,-0.0013528273152842996,-0.0013799355488381404,0.006038060337190504,0.008886624700957243,-0.005262157236654574,-0.001460148818257573,0.00564852402324344,0.008334890640239834,-0.013035758929907604,0.003285571054302821,0.16307928065689248,2.51431580278516e-06,-1.2730936467449844e-05,55441.1,55566.7,55001.5,55039.35,0.0,-0.006932071294603159,0.002435999242335951,-0.009929602357201306,-0.006375411833732025,-0.02117725099435097,-0.03523688159075611,0.010269016621744209,-0.007246429093217848,0.0022820036937209204,0.0006876898073832367,-0.003278053172167413,0.011335184283936314,0.011895016671796767,-0.00151449641255752,-0.0012491924064540027,0.008529435595277263,0.010641015776963799,-0.0042888088628025844,-0.0021219761062300836,0.0059972504766593855,0.009644420411371547,-0.008589295429919042,-0.0017716416014812609,0.00655190515113112,0.009594085569595727,-0.01890370641844008,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.61079869042849e-06,,6445.759765625,6445.759765625,72.3095703125,0.0113454358466127,21681.900390625,21681.900390625,296.5,0.0138645989592964,44458.609375,44458.609375,483.51953125,0.0109953051367948,42718.171875,42718.171875,897.69140625,0.0214653537259283,4.293000221252441,4.293000221252441,0.0200004577636718,0.0046806596935877,87.59559631347656,87.59559631347656,-0.0689010620117187,-0.0007859631216112,66.12000274658203,66.12000274658203,-0.5099945068359375,-0.0076541276881079,14.729999542236328,14.729999542236328,-1.520000457763672,-0.0935384897085336,98.0999984741211,98.0999984741211,-0.4199981689453125,-0.0042630753477077,,,,,,,,,,,,,,,,,,,,,,,,,,,,98.25,31.049999999999272,64.10000000000218,64.10000000000218,98.25
2025-08-14,2025-08-14 09:15:00,2025-08-14 09:19:00,24607.25,24664.35,24604.6,24642.2,0.0,5,-0.0003691488886995442,0.00027293572631130605,0.0014203131191011075,0.002428146176431743,0.584937238493736,0.6292887029289068,24607.25,24644.3,24653.05,24654.1,24651.45,24664.35,24655.25,24657.75,24654.1,24651.7,24604.6,24638.0,24645.25,24645.2,24641.05,24645.05,24651.85,24653.65,24651.3,24642.2,,0.00027591747632893515,7.301683240812373e-05,-9.532057119343573e-05,-0.0003691488886995442,0.002428146176431743,0.0006999590168923443,0.0005070366546938411,0.0003609947229871631,0.0004320232684082054,0.0015361326438346127,0.00030635887406009796,2.4337759425392916e-05,-0.00011357137352404965,-0.00037523147725590175,0.0015361326438346127,1.0,0.0018124739660058944,0.28870292887029286,0.001885623139521948,0.20920502092050208,0.0017901228296538325,0.14895397489536097,0.0014203131191011075,0.17824267782429215,-0.0006450663650284794,-0.0004826783374772479,0.0018124739660058944,1.0,3,14,8,24607.25,24673.65,24596.9,24616.05,0.0,1,0.0003576181816334321,0.0014203131191011075,-0.0009398954137976425,24586.2,24664.55,24535.25,24630.4,0.0,0.005903409520192415,0.0027786655484149936,0.011480092070708103,0.002474602761135758,-0.008619596651981976,-0.02254693226395954,0.00524961023775494,0.0017977564650088556,0.001386497986228312,0.00206858191503186,0.003824773032774472,0.006160727711202263,0.00841443807565411,0.0028882277573887283,0.0005194089257250622,0.007894010860937169,0.009441130932998637,0.004044648484092583,-0.0008465811938934365,0.0064508765508554874,0.008886923374237363,0.0014814610006967932,-0.0011231458822415664,0.005883842591700585,0.008330986776836146,-0.00607122031730134,0.00047908275951666525,0.4625383726526275,8.384689988955662e-06,-5.548587533798192e-06,55340.05,55340.05,55026.95,55189.05,0.0,0.002719872236863319,-0.004231053405997942,0.005162497085907436,-0.0042076963674335666,-0.01649392493219226,-0.033608891161370225,0.005673226844818054,-0.0027285844519475497,0.0,0.002937176849393237,0.0017404216413587543,0.008226614055776864,0.009251035753340619,-0.0005119167024596472,-0.0008126332228805877,0.00869791476268062,0.010578668963184903,-0.0007374644621073179,-0.0016444941435113992,0.006190155551803063,0.009754464597922336,-0.004232670391190463,-0.001687182093295264,0.006600637016671275,0.009580986715438198,-0.014549483649591965,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.863070220295847e-06,,6466.580078125,6466.580078125,20.8203125,0.0032300788824048,21713.140625,21713.140625,31.240234375,0.0014408439210664,44922.26953125,44922.26953125,463.66015625,0.0104290296698017,43274.671875,43274.671875,556.5,0.0130272428705142,4.23799991607666,4.23799991607666,-0.0550003051757812,-0.0128116241186065,87.44999694824219,87.44999694824219,-0.145599365234375,-0.0016621767687192,65.62999725341797,65.62999725341797,-0.4900054931640625,-0.0074108510709248,14.489999771118164,14.489999771118164,-0.239999771118164,-0.0162932639902666,97.83999633789062,97.83999633789062,-0.2600021362304687,-0.0026503785960716,,,,,,,,,,,,,,,,,,,,,,,,,,,,31.450000000000728,45.29999999999927,-26.150000000001455,26.150000000001455,45.29999999999927
2025-08-18,2025-08-18 09:15:00,2025-08-18 09:19:00,24938.2,24951.5,24884.3,24943.3,0.0,5,-0.00013629057149844304,0.0003840600548908209,0.00020450553768910925,0.0026946612024925905,0.07589285714283467,0.8779761904761809,24938.2,24918.4,24934.1,24929.75,24946.9,24944.2,24945.85,24935.4,24951.5,24949.15,24884.3,24918.4,24927.7,24929.75,24939.9,24919.4,24933.3,24932.15,24946.7,24943.3,,0.0005577983418540988,-4.612305631412905e-05,0.0005835838465595433,-0.00013629057149844304,0.0024019375897218506,0.0011015956080646064,0.00030881403379310777,0.0008724515889649916,0.0003707875527620666,-0.0007538635506972946,0.0005979517143957003,-7.820615141501356e-05,0.0006799105486417123,-0.00014430650702099992,-0.0007538635506972946,0.8913690476190597,-0.00019648571268180763,0.4084821428570951,-0.00024259970647437555,0.11458333333334292,0.00034084256281527935,0.3236607142857108,0.00020450553768910925,0.13764880952380804,-0.0006940889133525419,0.000543527311745977,-0.00019648571268180763,1.0,0,18,8,24938.2,25022.0,24852.85,24884.05,0.0,0,-0.0021713676207585735,0.00020450553768910925,0.01308698999230183,24607.25,24673.65,24596.9,24616.05,0.0,-0.0005826133558529678,0.0053173567591078275,0.002194433304901988,-0.0004304280119302728,-0.00603861808314754,-0.019651924570381785,0.003117884469685429,0.0003576181816334321,0.0023399367485848538,0.0004204573845112658,0.000738130192293518,0.0046478451683001866,0.006014837416741734,0.001571224551519368,-6.150877019157619e-05,0.007834850210025304,0.007709129622023571,0.0035464057733969323,-0.0005870665987414037,0.00639866378274209,0.007900540163745558,0.0015069768880031642,-0.0009755798750271216,0.005857146930653658,0.008213378939347482,-0.005660304382613335,0.013294171891916047,0.8642594774412733,-1.1914765760356753e-07,-7.6246551574291745e-06,55102.55,55472.8,55074.3,55318.05,0.0,0.0023374201947667927,0.005063649915923785,-0.0019035229609074555,-0.004916232471418591,-0.012048009872724363,-0.02617810724741254,0.007203796952350995,0.003910889786407344,0.0027974594187611455,0.0005106832218416954,-0.0006249262876576825,0.005465494121770056,0.007715346806304413,0.0024627529010741167,-0.0009553734169744255,0.00862419923272187,0.009712414762511877,0.002590479186995953,-0.0011934290031357041,0.0063105177909055345,0.008940982259479802,-0.0006888119808845516,-0.0013047634583389146,0.006601198467060427,0.009516302740106753,-0.010932955357657703,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.780153737361654e-07,,,,,,,,,,,,,,,,,,,,,,87.51280212402344,87.51280212402344,-0.1790008544921875,-0.0020412495628131,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,78.70000000000073,90.45000000000073,-59.25,59.25,90.45000000000073
2025-08-19,2025-08-19 09:15:00,2025-08-19 09:19:00,24891.35,24930.35,24886.95,24905.95,0.0,5,-0.0003712593115848817,0.00044183482531618724,0.0005865491425737127,0.0017435775881982222,0.33640552995398426,0.43778801843320175,24891.35,24899.3,24916.9,24913.9,24915.4,24930.35,24917.2,24925.9,24921.7,24916.1,24886.95,24897.9,24912.25,24911.65,24903.45,24900.65,24917.2,24914.1,24915.2,24905.95,,0.0006646412844644178,-0.00012441205271873645,4.415170525939871e-05,-0.0003712593115848817,0.0017435775881982222,0.0007751221921901127,0.000547820956860663,0.00040338927265499465,0.0005077181181116023,0.00037362376889975475,0.000718895711927703,-0.00011237352961254852,5.21797069105709e-05,-0.0003792834953482877,0.00037362376889975475,1.0,0.0010385133791458554,0.4447004608294987,0.0009139721228458883,0.3145161290323074,0.0009581641815330299,0.23156682027649259,0.0005865491425737127,0.29147465437784453,-0.0010359005960492995,-0.0003190989768763914,0.0010385133791458554,1.0,1,19,8,24891.35,25012.65,24873.95,24989.7,0.0,1,0.003951171792610774,0.0005865491425737127,0.0002933606064928849,24938.2,25022.0,24852.85,24884.05,0.0,0.010887205705220726,0.010298249317916008,0.016262453621173067,0.02189656623896097,0.012693231971968144,-0.0033403491345732617,0.006797526929900939,-0.0021713676207585735,0.003367619017000821,0.0012538151948738542,0.005402667289853391,0.005751281979643724,0.005055007212447116,0.007036914630280222,0.004355782289538234,0.005995879579778054,0.007031745125309725,0.010080898858161103,0.0012827777886879831,0.006774077826022186,0.007566543551119324,0.011127499979683098,-0.00014835852124620575,0.006311806999779252,0.008100766144981134,0.0053346178082727125,0.0008800818194788009,0.2565017551498882,6.3858811714208506e-06,3.1938772686963485e-06,55940.6,56156.3,55647.65,55745.55,0.0,0.007728038135834447,0.010083522003005996,0.012830820131415122,0.015298075241869658,0.0019663474197981756,-0.009033183595034577,0.009124495139073907,-0.003486734143001606,0.003869367151279418,0.0017561939921662169,0.00426177685582152,0.003007954926043993,0.007333839645414311,0.005918702649250873,0.003057344650935501,0.006381435675797007,0.008816279870289358,0.007271727230363512,0.0002160655189603733,0.006594312915710155,0.00889092807749882,0.006834922965110124,-0.0004330178060032164,0.006584422689637148,0.009527845636133965,-0.0028364189811243,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.532874142350649e-06,,6449.14990234375,6449.14990234375,-0.64990234375,-0.0001007631807854,21629.76953125,21629.76953125,6.7890625,0.0003139744083759,44911.8203125,44911.8203125,-34.30078125,-0.0007631533136853,43714.30859375,43714.30859375,336.0,0.0077458068535298,4.341000080108643,4.341000080108643,0.0130000114440917,0.0030036994542153,87.29509735107422,87.29509735107422,-0.2177047729492187,-0.0024876905740109,66.5999984741211,66.5999984741211,0.75,0.0113895219040096,14.989999771118164,14.989999771118164,-0.1000003814697265,-0.0066269304478818,98.16999816894533,98.16999816894533,0.3199996948242187,0.003270308633769,,,,,,,,,,,,,,,,,,,,,,,,,,,,106.70000000000073,32.0,83.75,83.75,106.70000000000073
2025-08-20,2025-08-20 09:15:00,2025-08-20 09:19:00,24965.8,24983.75,24940.65,24943.7,0.0,5,-0.00013428441438967376,0.0001005278309380053,-0.0008852109686049934,0.0017263616627545902,-0.5127610208816541,0.07076566125288573,24965.8,24958.85,24949.95,24950.85,24944.7,24983.75,24958.85,24959.0,24951.45,24947.85,24945.5,24948.1,24947.8,24940.65,24941.9,24959.3,24953.1,24952.5,24947.05,24943.7,,-0.00024840440236706396,-2.40451086237492e-05,-0.0002184149884781883,-0.00013428441438967376,0.001532095907201051,0.0004307089469266413,0.00044889869518779506,0.0004328509850365528,0.0002385276231021856,-0.0002603561672367799,-0.00023037920417006395,0.0001022046136364711,-0.00015229942066099042,-4.008867615164744e-05,-0.0002603561672367799,0.8874709976798444,-0.0005086958959857376,0.24941995359629612,-0.0005327287729613821,0.2598607888631347,-0.0007510274054907114,0.25058004640370385,-0.0008852109686049934,0.1380510440834638,0.0001141199879773902,-0.00028656338361209406,-0.0005086958959857376,-1.0,2,20,8,24965.8,25088.7,24929.7,25047.15,0.0,1,0.0032584575699557868,-0.0008852109686049934,-0.0009563940343422072,24891.35,25012.65,24873.95,24989.7,0.0,0.004245691517257066,0.015179120939387225,0.014587664024944713,0.017406863812817752,0.010628101379469346,-0.004128592094304051,0.005550286718127898,0.003951171792610774,0.0009183783718892474,0.0006962868701904312,0.004850094622208275,0.005758746795822585,0.005155232705904769,0.006434438003592335,0.0034694575598716694,0.00550479117878352,0.006078465179650794,0.010860714342056932,0.0010775689193614046,0.006634930085945643,0.007384520671787409,0.014337275454935128,-0.00018810208602245692,0.006279835836599297,0.007921784125286626,0.009814288316350783,-0.0018407583924576925,0.3110400868330076,-3.7583327003891317e-06,-4.060554038761972e-06,55622.3,55965.55,55608.15,55849.8,0.0,0.001870104429860353,0.009612594804046859,0.011972483672032741,0.007690774048215943,0.003699413862603418,-0.018745799786530237,0.006399306711930955,0.004090086170474791,0.002072523088712941,0.0002533581140845886,0.003978520920153865,0.0032555729939666655,0.00757586626778528,0.003810359144322595,0.0015446727405443506,0.0052963347046758695,0.007733968453983627,0.00760332797145713,0.00038905630026960793,0.00661476039707988,0.00896448989816999,0.008342916537162903,-0.0009288515968773836,0.005959520051170035,0.009208500048320445,-1.73677104181591e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.655436953749172e-06,,6411.3701171875,6411.3701171875,-37.77978515625,-0.0058581031187567,21314.94921875,21314.94921875,-314.8203125,-0.0145549545521119,44922.26953125,44922.26953125,10.44921875,0.0002326607712022,43546.2890625,43546.2890625,-168.01953125,-0.0038435820365239,4.302000045776367,4.302000045776367,-0.0390000343322753,-0.0089841127879682,87.0791015625,87.0791015625,-0.2159957885742187,-0.0024743175175754,65.79000091552734,65.79000091552734,-0.80999755859375,-0.0121621257830583,15.56999969482422,15.56999969482422,0.5799999237060547,0.0386924571422317,98.2699966430664,98.2699966430664,0.0999984741210937,0.001018625608498,,,,,,,,,,,,,,,,,,,,,,,,,,,,145.0,14.0,103.45000000000073,103.45000000000073,145.0
2025-08-21,2025-08-21 09:15:00,2025-08-21 09:19:00,25142.0,25144.85,25068.2,25074.4,0.0,5,-0.0005321322159220765,0.00022536931701192702,-0.00268872802481897,0.003048683477845749,-0.8819308545336004,0.08088714938031186,25142.0,25094.4,25091.3,25088.6,25089.0,25144.85,25097.55,25091.3,25093.3,25089.0,25093.5,25088.4,25084.65,25082.8,25068.2,25095.4,25090.75,25088.3,25087.75,25074.4,,-0.0001852929222089239,-9.764554666558123e-05,-2.1922569484522647e-05,-0.0005321322159220765,0.002042399172699011,0.00036462318286142794,0.00026503210276063085,0.00041851677654392835,0.0008290485870301436,-0.0018534722774639467,-0.0001454507778628481,-0.00011956335462889528,-3.387992952968858e-05,-0.0005819283351268901,-0.0018534722774639467,0.6699282452707112,-0.002038421764378331,0.1193737769079984,-0.002135868268236446,0.0867579908675539,-0.0021577440140004775,0.13698630136986692,-0.00268872802481897,0.27136333985648875,-0.0003468392937131526,-0.000565994116849768,-0.002038421764378331,-1.0,3,21,8,25142.0,25153.65,25054.9,25076.95,0.0,0,-0.002587304112640175,-0.00268872802481897,0.0037868579858386497,24965.8,25088.7,24929.7,25047.15,0.0,0.002298947166232468,0.006554399303971836,0.01751296410268921,0.022923443539840438,0.01613217306639081,-0.0007081616124540169,0.006348027619908852,0.0032584575699557868,0.0016588713685987935,0.0014412817426333352,0.005810614796236753,0.004502919590104207,0.006231947089312576,0.002943771364198877,0.004550528110609941,0.004286474497150333,0.0054126671950756045,0.008604516404674856,0.0016204830601745045,0.006472502620626956,0.007440001337995421,0.015030852546649598,-1.656591715184508e-05,0.006299527235987982,0.00794704390587672,0.012172097725930087,0.001087948129827146,0.48025680737185006,-6.181243673427391e-06,8.705786435468555e-06,55751.5,55812.6,55577.35,55702.1,0.0,-0.0026445931766989617,-0.0007794344122535879,0.00694258022471872,0.012041384936413602,0.005589204314663476,-0.01797634946030402,0.004223359621989118,-0.0008860748141305876,0.0010969065798237148,0.0022395924031589475,0.0023178497963319464,0.005200790999582046,0.006582387157664653,-0.0011425756937719633,0.00240216836412519,0.0036818103896548776,0.006524837054032609,0.0025411750815456102,0.0005764879788355936,0.006485531640760066,0.008582926415498201,0.005114432114162293,-0.0008897784318511681,0.005944829280340399,0.008895927136376224,-0.0017506787100219912,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.1105917884355245e-06,,6395.77978515625,6395.77978515625,-15.59033203125,-0.0024316693228262,21172.859375,21172.859375,-142.08984375,-0.0066662060646622,44938.30859375,44938.30859375,16.0390625,0.0003570403425152,42888.55078125,42888.55078125,-657.73828125,-0.0151043474750737,4.296000003814697,4.296000003814697,-0.0060000419616699,-0.0013947098786204,87.01820373535156,87.01820373535156,-0.0608978271484375,-0.000699339176171,66.83999633789062,66.83999633789062,1.0499954223632812,0.0159598025194047,15.6899995803833,15.6899995803833,0.119999885559082,0.0077071218953828,98.22000122070312,98.22000122070312,-0.0499954223632812,-0.0005087557145735,,,,,,,,,,,,,,,,,,,,,,,,,,,,79.25,19.5,2.5499999999992724,2.5499999999992724,79.25
2025-08-22,2025-08-22 09:15:00,2025-08-22 09:19:00,25064.15,25084.85,25020.85,25022.5,0.0,5,-0.00032560081340282654,2.109312029285236e-05,-0.0016617359854613643,0.00255344785280969,-0.6507812500000227,0.025781250000022737,25064.15,25048.85,25044.0,25037.75,25031.4,25084.85,25053.45,25044.0,25039.5,25031.4,25044.7,25042.55,25029.8,25029.4,25020.85,25052.2,25044.8,25037.55,25030.65,25022.5,,-0.00029538323979538816,-0.0002894812496007093,-0.00027558606972322153,-0.00032560081340282654,0.001601889551410992,0.00043514971745215673,0.0005670020763456607,0.00040339087977148683,0.00042147063288521257,-0.0004767765912668384,-0.000161684069328503,-0.00025754671777674206,-0.00028357180657201804,-0.00035555342489838583,-0.0004767765912668384,0.6273437499999659,-0.0007720189992480169,0.17031250000002274,-0.0010612767638241145,0.22187500000001137,-0.0013365703604550723,0.15781249999997726,-0.0016617359854613643,0.16484375000004547,-3.0217573607438375e-05,-0.0006090802887639664,-0.0007720189992480169,-1.0,4,22,8,25064.15,25084.85,24859.15,24869.45,0.0,0,-0.0077680671397195086,-0.0016617359854613643,-0.0005104288998462441,25142.0,25153.65,25054.9,25076.95,0.0,0.0011897561199576412,0.0034914384726507652,0.007751953560614089,0.0181300344289983,0.020649501823391647,-0.005246100629928807,0.003937879207798397,-0.002587304112640175,0.0004645700533757676,0.0008792935345007775,0.0025781316011490585,0.001546978748929648,0.0052787311819450615,0.001558302202790962,0.0036077974305629866,0.004430469756361369,0.005150320989084295,0.006185907029633064,0.0020636031781440245,0.006250539868510463,0.007295725961041474,0.01415336608028972,-0.0002449308454557153,0.006160461071774881,0.007850394239336788,0.013647197968497782,-0.0021713166872367145,0.6484322443799084,-1.9770605584565e-06,-6.072859073953148e-07,55972.05,55993.65,55708.2,55733.9,0.0,0.0005708940955548858,-0.002075208863773881,-0.00020898529120261244,0.009872429404021332,0.005623192851246683,-0.025488860699070526,0.005121658452037348,-0.004254802173584878,0.00038755586815203213,0.0004611197134958143,-6.786488376124093e-05,0.002324141431778612,0.0052481082619858,-0.0005027324494967234,0.0019723727358635034,0.003760050507210406,0.006414523375476468,0.0011499934973813186,0.0005798697564914579,0.006485517623633079,0.008496596169330682,0.005123009394257805,-0.0012754487327811092,0.005555812147363867,0.008685858094486775,0.0001256125856632373,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.486752624709724e-07,,6370.169921875,6370.169921875,-25.60986328125,-0.0040041815293089,21100.310546875,21100.310546875,-72.548828125,-0.003426501203265,44785.5,44785.5,-152.80859375,-0.0034004082158813,42610.171875,42610.171875,-278.37890625,-0.0064907510554471,4.329999923706055,4.329999923706055,0.0339999198913574,0.0079143202656346,87.29340362548828,87.29340362548828,0.2751998901367187,0.0031625554001744,67.66999816894531,67.66999816894531,0.8300018310546875,0.0124177420186986,16.600000381469727,16.600000381469727,0.9100008010864258,0.0579987779110058,98.62000274658205,98.62000274658205,0.4000015258789062,0.004072505812539,,,,,,,,,,,,,,,,,,,,,,,,,,,,62.349999999998545,163.34999999999854,-153.04999999999927,153.04999999999927,163.34999999999854
2025-08-25,2025-08-25 09:15:00,2025-08-25 09:19:00,24949.15,24961.35,24915.0,24923.8,0.0,5,2.4073955190218044e-05,0.00035977587421479734,-0.0010160666796264475,0.0018577787219203276,-0.5469255663431063,0.18985976267528692,24949.15,24933.6,24933.05,24937.65,24922.25,24961.35,24938.3,24941.8,24941.4,24926.0,24923.35,24921.25,24927.3,24921.2,24915.0,24933.8,24931.65,24938.05,24923.2,24923.8,,-8.622833262472707e-05,0.0002567018227834783,-0.0005954755885082541,2.4073955190218044e-05,0.0015230979812939519,0.0006838162158693199,0.0005815574107459777,0.0008100201903547739,0.00044137266900059184,-0.0006152514213911969,-7.820771970341586e-05,0.00020053703818826818,-0.0005794451361696362,6.219342154096329e-05,-0.0006152514213911969,0.8198489751888067,-0.0007014267019116883,0.36785329018338314,-0.0004449049366412155,0.31283710895362365,-0.0010401155951205042,0.43581445523196033,-0.0010160666796264475,0.23732470334412828,0.00011030228781494511,-0.0005553851305155932,-0.0007014267019116883,-1.0,0,25,8,24949.15,25021.55,24894.35,24978.55,0.0,1,0.0011783968592115489,-0.0010160666796264475,0.0032047351268323474,25064.15,25084.85,24859.15,24869.45,0.0,-0.008274530993601648,-0.007094619547533432,-0.004811982536805148,0.010294096737697656,0.009859237858173886,-0.007282880739584607,0.009075391695433437,-0.0077680671397195086,0.0008323465134933458,0.0004141627579218387,-0.0015952759024705128,0.00581093044387753,0.006453766174380242,-0.005136441733989305,0.002069413903013251,0.006897704616025336,0.006341822434233898,-0.004164821374371019,0.0010039525664108373,0.0070490732703103395,0.007025476028128741,0.004775110438822061,-0.00034666812137860157,0.00628030974245357,0.007850006654392793,0.005630563919708731,0.0021854122226264974,0.2047050732647855,8.407475232134955e-06,-2.6517680133258165e-05,55669.25,55745.0,55102.6,55152.45,0.0,-0.010432609237824852,-0.009867671057285143,-0.01248616825843607,-0.0029935979305127924,-0.00789511317857905,-0.032984884375378054,0.011647714652748907,-0.009283401518791845,0.0013734657299902362,0.0009038583054786967,-0.00416876943965631,0.0056578800236790254,0.006997577575591784,-0.006789786446779633,-0.0005816331506548255,0.006664973875521237,0.00730330691555605,-0.008704856285664309,-0.0007685032838146255,0.007268990157090374,0.008507860839033961,-0.004575141221320411,-0.0016589908548535093,0.005916863854851024,0.008859976434337152,-0.008634963118679728,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0600226628116901e-05,,,,,,,,,,,,,,,,,,,,,,87.3301010131836,87.3301010131836,0.0366973876953125,0.0004203913030216,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,97.75,29.450000000000728,54.75,54.75,97.75
2025-08-26,2025-08-26 09:15:00,2025-08-26 09:19:00,24899.5,24919.65,24849.75,24849.75,0.0,5,-0.00035802426921827113,0.0002898314573316842,-0.0019980320889977712,0.002807285286853208,-0.7117310443490553,0.0,24899.5,24911.65,24892.0,24870.9,24859.2,24919.65,24911.65,24892.05,24870.9,24861.1,24882.5,24891.7,24869.3,24855.05,24849.75,24910.45,24894.25,24869.3,24858.65,24849.75,,-0.000650329480198053,-0.001002239472970734,-0.00042823883261677853,-0.00035802426921827113,0.001491997831281811,0.0008008301336924984,0.0009139482564679415,0.0006372909705721217,0.0004565714101820873,0.00043976786682466427,-0.0006984683872807082,-0.000911939578981228,-0.0004925434946061461,-0.00038014095385212424,0.00043976786682466427,0.5314735336194661,-0.00021084760738167434,0.2854077253218929,-0.00121287576055747,0.3254649499284625,-0.0016405951926744932,0.22675250357656443,-0.0019980320889977712,0.16237482117308025,0.0002923052109797819,-0.0008503914212996495,-0.00021084760738167434,-1.0,1,26,8,24899.5,24919.65,24689.6,24710.7,0.0,0,-0.00758248157593523,-0.0019980320889977712,-0.003164715325749464,24949.15,25021.55,24894.35,24978.55,0.0,0.004386908435851877,-0.003923922167568317,-0.002738834558023706,0.0037976133306274473,0.025777334261432472,0.00589355755833143,0.005092369252818948,0.0011783968592115489,0.0017214770272894143,0.0021938823510573237,-0.0008992888125973764,0.006584154741050919,0.006035213385350274,0.0001428095714444133,0.000769354449139481,0.00523163147604014,0.0060007908988175,-0.0005525688650451777,0.002562568369338858,0.005631639991858956,0.00651626801206362,0.006630120137680162,0.0003111669958063612,0.006035885130845347,0.00769386811604309,0.009743396898375778,-0.0051564242119738445,0.5512729237572861,-8.765183826327072e-06,-1.3883316359600045e-05,55147.75,55306.0,55048.4,55161.75,0.0,0.00016862351536528486,-0.010265744905703755,-0.009700711463302092,-0.0104725848072178,0.00466528004429434,-0.02403908673763211,0.004669902604612771,0.00025386348491098913,0.002615036687559767,0.0018010668624544824,-0.0032310305423015606,0.006239992562958878,0.007146425236466335,-0.0033896804600594965,-0.002093516074748658,0.004943956040967919,0.006412388408663823,-0.006452629682997091,0.0004819142880934213,0.006027622582890051,0.007614334139476588,-0.004867353982763167,-0.0012006064058450393,0.005668181888980391,0.00844653757872727,-0.0072555242943151965,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.369151946594479e-07,,6439.31982421875,6439.31982421875,-27.59033203125,-0.0042663855480634,21449.2890625,21449.2890625,-47.25,-0.0021980282436453,45282.46875,45282.46875,-349.26953125,-0.0076540921824473,42807.8203125,42807.8203125,174.53125,0.0040937786841672,4.275000095367432,4.275000095367432,0.0149998664855957,0.003521095229972,87.60859680175781,87.60859680175781,0.2784957885742187,0.003189001104352,68.80000305175781,68.80000305175781,1.0699996948242188,0.0157980162674047,14.789999961853027,14.789999961853027,0.5699996948242188,0.0400843659719085,98.43000030517578,98.43000030517578,0.7099990844726562,0.0072656475194787,,,,,,,,,,,,,,,,,,,,,,,,,,,,69.90000000000146,160.15000000000146,-139.04999999999927,139.04999999999927,160.15000000000146
2025-08-28,2025-08-28 09:15:00,2025-08-28 09:19:00,24695.8,24702.65,24572.05,24577.25,0.0,5,8.748692782534206e-05,0.0006211944688229763,-0.004800411405988033,0.005288348626082256,-0.9077335375191217,0.03981623277182726,24695.8,24612.15,24585.6,24578.1,24573.3,24702.65,24614.95,24594.9,24584.8,24582.75,24615.5,24583.75,24576.5,24573.8,24572.05,24615.5,24583.75,24576.5,24575.1,24577.25,,-0.0012898377038857989,-0.0002949102557583405,-5.696498687779439e-05,8.748692782534206e-05,0.003528940143668213,0.001267666579311467,0.0007484055707406553,0.0004475529027874409,0.00043543195256643297,-0.003251565043448654,-0.0011539016298861113,-0.00037013536379012694,-0.00012205988257839297,0.000160743571274543,-0.003251565043448654,0.6673047473200613,-0.004537208756144741,0.23889739663093573,-0.004830780942508413,0.14088820826953405,-0.0048874707440131815,0.08422664624808435,-0.004800411405988033,0.08192955589586944,0.001377324631711141,-3.4583633397152135e-05,-0.004537208756144741,-1.0,3,28,8,24695.8,24702.65,24481.6,24533.1,0.0,0,-0.006588164789154461,-0.004800411405988033,-0.0006029776574520938,24899.5,24919.65,24689.6,24710.7,0.0,-0.010723200506034147,-0.006383333768941402,-0.01460504566942955,-0.011164599815123855,0.006047923329187466,0.0014894250819184052,0.00930973222126459,-0.00758248157593523,0.000815436228030831,0.0008538811122308223,-0.004870274354594639,0.008109905702724343,0.007825831056505672,-0.005721666284417726,-0.002224423955518762,0.006794487212253459,0.006752679999444839,-0.009057384017683301,0.0006225168021764538,0.0065567763622091406,0.006415572589547823,-0.004759980160204624,9.36456734790203e-05,0.0063591714313146995,0.007667743128639106,-0.0011584778264271955,-0.0054004945226157385,0.5680451918910201,5.147577401786297e-05,6.465850321517578e-06,54999.05,55068.9,54396.1,54416.45,0.0,-0.013511173956591405,-0.013344828742875459,-0.023638216597080097,-0.025664371224248028,-0.01817097605620721,-0.029201670552848946,0.01236390834021703,-0.010592910241176999,0.0012836191997088848,0.00037396779834036485,-0.007925053226350324,0.007176356497655999,0.009560508532526229,-0.00899225493252187,-0.005169771752039009,0.006424692295784197,0.007605308734321037,-0.014789620687364002,-0.0018125495057473295,0.0065829809332498875,0.007669638594152329,-0.016525954013534627,-0.0014629076013015774,0.006116000115396973,0.008546520865497793,-0.01922406586803249,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.485919356950984e-05,,6481.39990234375,6481.39990234375,15.4599609375,0.0023909843081744,21590.140625,21590.140625,45.87109375,0.0021291552114803,45565.23046875,45565.23046875,147.16015625,0.0032401234847156,42520.26953125,42520.26953125,125.87109375,0.0029690501195709,4.23799991607666,4.23799991607666,-0.0199999809265136,-0.004697036498425,87.65910339355469,87.65910339355469,0.0584030151367187,0.000666695755678,68.05000305175781,68.05000305175781,0.8300018310546875,0.0123475426358525,14.850000381469728,14.850000381469728,0.2300004959106445,0.0157319081881681,98.2300033569336,98.2300033569336,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,125.40000000000146,95.65000000000146,-44.150000000001455,44.150000000001455,125.40000000000146
2025-08-29,2025-08-29 09:15:00,2025-08-29 09:19:00,24466.7,24564.35,24466.6,24507.4,0.0,5,-0.0014464468339112635,0.0007489817504204594,0.0016634854720906673,0.00399522616454201,0.4163682864450202,0.4173913043478559,24466.7,24546.15,24549.8,24543.35,24541.75,24548.35,24551.9,24551.05,24564.35,24545.4,24466.6,24533.3,24535.9,24542.1,24507.4,24542.1,24547.2,24541.95,24542.9,24507.4,,0.00020780617795557177,-0.00021387368009384566,3.870923052162745e-05,-0.0014464468339112635,0.003341276101803676,0.0007577563080158062,0.0006171129703703419,0.0009065592105397185,0.0015483818391109029,0.0030817396706543103,4.277656577505117e-05,-0.00031975820576943785,-1.8334905381583592e-05,-0.001399655688775191,0.0030817396706543103,0.8363171355498721,0.0032901862531522436,0.190281329923296,0.0030756088888162277,0.1549872122761925,0.003114437173791346,0.22762148337595908,0.0016634854720906673,0.3887468030690537,-0.0016542530118668353,-0.0014647552188269772,0.0032901862531522436,1.0,4,29,8,24466.7,24572.45,24404.7,24433.65,0.0,0,-0.0013508155983438417,0.0016634854720906673,-0.0027065474807504075,24695.8,24702.65,24481.6,24533.1,0.0,-0.007187169930435111,-0.017833300972234234,-0.013524625594856454,-0.020523293069271475,0.0019296859206439088,-0.011973226367678391,0.009010275912950378,-0.006588164789154461,0.00027921461209558446,0.0020992047478712436,-0.00450782066687246,0.007903355769293744,0.0078041257956779865,-0.00839437177615654,-0.004121647374852278,0.0065351148364435965,0.007285129658053143,-0.012106508280062434,0.00021444036787883204,0.006930952534244365,0.006348898426564381,-0.012100939009672906,-0.0005827475904796542,0.0063791463454083595,0.007617761563760812,-0.007741108564603638,-0.0010475643110734922,0.44340774945634154,-1.1955752764725699e-05,1.945241666894423e-05,54256.0,54382.25,53768.45,53894.25,0.0,-0.009596362864538133,-0.022977878693116183,-0.022813129788431863,-0.03245568838517754,-0.02080511488598613,-0.041541770740430195,0.011388970066380049,-0.0066674653494544385,0.0023425504576091143,0.002334200772809769,-0.007646304435254751,0.0070453006058402,0.009474260337069943,-0.010948022128499435,-0.006560125689606844,0.006493447583206144,0.009038430823199224,-0.017814445900769305,-0.002078978662740827,0.006861236880789401,0.007781633938615913,-0.023943729695207083,-0.002100477384485455,0.006271915292239986,0.00871302717499373,-0.02658685753861123,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.5963410210069562e-05,,6501.85986328125,6501.85986328125,20.4599609375,0.0031567194195349,21705.16015625,21705.16015625,115.01953125,0.0053274100084745,45636.8984375,45636.8984375,71.66796875,0.0015728652749633,42828.7890625,42828.7890625,308.51953125,0.007255822567711,4.206999778747559,4.206999778747559,-0.0310001373291015,-0.0073148036675281,87.5916976928711,87.5916976928711,-0.0674057006835937,-0.0007689526594969,68.62000274658203,68.62000274658203,0.5699996948242188,0.0083761891147997,14.43000030517578,14.43000030517578,-0.4200000762939453,-0.0282828326939327,97.80999755859376,97.80999755859376,-0.4200057983398437,-0.0042757384097167,,,,,,,,,,,,,,,,,,,,,,,,,,,,65.04999999999927,102.70000000000073,-73.75,73.75,102.70000000000073
2025-09-01,2025-09-01 09:15:00,2025-09-01 09:19:00,24432.7,24529.15,24432.7,24523.5,0.0,5,0.00024064345612950788,0.0001926193393277572,0.0037163309826584567,0.003947578450191781,0.9414204250907059,0.9414204250907059,24432.7,24509.15,24510.65,24511.45,24518.85,24513.9,24515.15,24514.4,24529.15,24524.85,24432.7,24495.3,24499.55,24511.45,24515.05,24513.9,24511.4,24510.65,24517.6,24523.5,,-0.00010198295660823753,-3.059800745774943e-05,0.0002835502118465616,0.00024064345612950788,0.003323414931628544,0.0008099016081749951,0.0006058590857444491,0.0007221115029914887,0.00039969248149889874,0.003323414931628544,9.180244928934703e-05,0.0,0.00025090314934440096,0.0001896500039765917,0.003323414931628544,0.8418869880767249,0.0032210930433394886,0.2058061171591709,0.003190396476852772,0.1539657853810479,0.0034748513262962267,0.18351477449456294,0.0037163309826584567,0.10160705028511352,0.0003426264127377454,0.0004916069836749467,0.0032210930433394886,-1.0,0,1,9,24432.7,24635.6,24432.7,24624.3,0.0,1,0.007841949518473133,0.0037163309826584567,-3.888080577403407e-05,24466.7,24572.45,24404.7,24433.65,0.0,-0.0040537070325396,-0.011211742281683645,-0.021814717027209274,-0.025653039943055234,-0.007988096011433021,-0.01653883849777915,0.006865531756409705,-0.0013508155983438417,0.0043280475901062675,0.0011848413970078448,-0.007321359156336286,0.0033367710229358907,0.00839517996354157,-0.005110111709892395,-0.005170340005351726,0.005855034827845523,0.007870660167775404,-0.010987209518362406,-0.0007812712873943694,0.006735323323912763,0.006510490578429858,-0.01532546127810841,-0.000813926240643903,0.00641883258728264,0.007698706976333609,-0.010941570072802054,0.0036773056829412934,0.5749850980597818,-1.5064917039647386e-05,1.5761139579700819e-07,53660.35,54086.0,53606.45,53692.85,0.0,-0.0037369478191087158,-0.013297449576368914,-0.026628959378554917,-0.0366213381801741,-0.027110450352017423,-0.04315721755122548,0.008931356782141438,0.0006056613495812085,0.007322203980604521,0.001003858055588434,-0.008948161546746084,0.00491924769227499,0.010894745062912832,-0.005709751422114051,-0.007421694072539564,0.0055241930583375355,0.009800370489220042,-0.01415074852814413,-0.00272466066833803,0.006660330180771465,0.008107446932348251,-0.02494910037760567,-0.002184577405924715,0.006282540608529189,0.008930955765135295,-0.02809887795183552,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.388773496073167e-05,,,,,,,,,,,,,,,,,,,,,,88.17430114746094,88.17430114746094,0.5826034545898438,0.006651354750911,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,112.09999999999854,90.79999999999927,100.79999999999927,100.79999999999927,112.09999999999854
2025-09-02,2025-09-02 09:15:00,2025-09-02 09:19:00,24653.0,24685.85,24646.65,24662.9,0.0,5,-0.0003060341420606516,0.00032147610679901533,0.00040157384496821704,0.0015900701740152148,0.25255102040821914,0.41454081632656137,24653.0,24677.2,24677.1,24663.95,24669.45,24685.85,24684.8,24677.55,24671.25,24670.75,24646.65,24670.9,24656.85,24661.5,24661.3,24675.75,24676.0,24664.35,24670.45,24662.9,,1.0131404313939996e-05,-0.00047211865780516504,0.0002473205253736843,-0.0003060341420606516,0.0015900701740152148,0.0005632729807270605,0.0008388343849155991,0.00039531380820995827,0.0003830648838948873,0.0009228085831338985,-4.8627883228272556e-05,-0.0005166733530277059,0.0002635425388066388,-0.00026551058090063917,0.0009228085831338985,1.0,0.0009329493367947106,0.35459183673466455,0.000460390216200809,0.5280612244898537,0.0007078246055247121,0.24872448979593684,0.00040157384496821704,0.24107142857146502,-0.0003161655463745916,-4.2572256268735235e-05,0.0009329493367947106,1.0,1,2,9,24653.0,24756.1,24522.35,24575.0,0.0,0,-0.003163915142173366,0.00040157384496821704,0.0011655153649038036,24432.7,24635.6,24432.7,24624.3,0.0,0.007802763811382896,0.003717426660307943,-0.0034964610472386637,-0.009857475738305532,0.00033514719055260933,-0.005705494718480475,0.008239828137246453,0.007841949518473133,0.0004588962934986689,0.0,-0.0011460377171972718,0.007906670224029758,0.008038545268868859,0.003829949429991597,-0.001954881044354817,0.007811774296536317,0.007703547456138007,-0.0012881214597953994,5.726642932921688e-05,0.007264035923479341,0.00702268494518596,-0.007675270685672531,-0.00026490008470609336,0.0066706658318930676,0.0074616125544657574,-0.0029390346191433547,0.0015675572503584744,0.19297370619025764,3.133385865115889e-06,9.09424111088213e-06,53658.15,54035.85,53658.15,53993.4,0.0,0.005597579565994382,0.0018397138841341754,-0.007774303542403049,-0.02101538553590998,-0.023946071851773554,-0.03570557921441475,0.006995299425485283,0.006247885922269031,0.0007862072031025475,0.0,-0.002578577039217489,0.007662919730322298,0.00910520875800225,0.002473689585067662,-0.004215656311775717,0.007601140064299579,0.008869887443767316,-0.004394843315003172,-0.0023986447312152716,0.0070064425827853155,0.00808659717966168,-0.017126837992691213,-0.0017960368671754879,0.006519115926714545,0.00851378971957074,-0.020886943681333037,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.2478415488318874e-06,,,,,,,,,,,,,,42188.7890625,42188.7890625,-529.6796875,-0.012399313528765,,,,,88.00140380859375,88.00140380859375,-0.1728973388671875,-0.0019608586245332,,,,,,,,,,,,,4.22,4.22,-0.1100000000000003,,,,,,,,,,,,,,,,,,,,,,,,,93.19999999999709,140.5500000000029,-87.90000000000146,87.90000000000146,140.5500000000029
2025-09-03,2025-09-03 09:15:00,2025-09-03 09:19:00,24616.5,24630.7,24533.2,24541.0,0.0,5,0.00016301911399119184,0.0007374201461860285,-0.0030670485243637397,0.00396075802815185,-0.7743589743589744,0.07999999999999254,24616.5,24602.9,24589.0,24550.25,24538.05,24630.7,24602.9,24589.0,24550.25,24544.2,24576.3,24587.7,24545.6,24534.3,24533.2,24603.2,24588.45,24548.65,24537.0,24541.0,,-0.0005995155101775618,-0.001618646152970138,-0.0004745678479265436,0.00016301911399119184,0.0022098998639124754,0.0006178133472070661,0.0017650168774655925,0.0006496878850521167,0.0004482833803012057,-0.0005402880181991458,-0.0005873291359961925,-0.0016409776729431268,-0.0005397093715949939,0.00012022145198989846,-0.0005402880181991458,0.5579487179487329,-0.0011394796173298102,0.15589743589744337,-0.002756281356000997,0.44512820512822004,-0.0032295411614161234,0.16358974358975106,-0.0030670485243637397,0.11282051282051282,0.0007625346241687536,-0.0003767782405474486,-0.0011394796173298102,-1.0,2,3,9,24616.5,24737.05,24533.2,24713.6,0.0,1,0.003944508764446552,-0.0030670485243637397,0.001688708036622584,24653.0,24756.1,24522.35,24575.0,0.0,-0.002002087368980998,0.0057850546275319825,0.0017078966783652394,-0.016155861729363785,-0.012419602114607575,0.00011598496672049485,0.009511698880976601,-0.003163915142173366,0.0041953204476093,0.002142421159715217,0.000582323136620766,0.0063366677729144545,0.008205686258210934,0.00125011968147426,-0.003232680205321392,0.0069949151493619265,0.008587413381769538,-1.4241913136481266e-05,-0.0012316628780909555,0.006193508490797582,0.007294102140293525,-0.00842705866379545,2.5557455298513832e-05,0.006447525676776261,0.007430322845706425,-0.004940979233229559,-0.0013835198372329604,0.41640910606131215,6.140499110680452e-06,-3.3809410300187763e-06,54038.25,54160.95,53578.0,53627.25,0.0,-0.0067813843914256156,-0.0012217641641297794,-0.004954146314310015,-0.027818189234387947,-0.03799944569566549,-0.0361078183878647,0.010870406369895847,-0.007605723723473651,0.0022880158874452276,0.0009183763851400175,-0.0016402508815133165,0.006450332603894665,0.008932354192507515,-0.002676465391923122,-0.005605657893133898,0.007225127163302003,0.010109988196823932,-0.005518607009311283,-0.0038495869839412777,0.006122984982150204,0.008261188302743874,-0.02001318655132578,-0.0018167607324904521,0.00653505052801006,0.008576058190121347,-0.02575212867634835,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.079883499086523e-05,,6415.5400390625,6415.5400390625,-44.7197265625,-0.0069222799368615,21279.630859375,21279.630859375,-175.919921875,-0.0081992731703134,45295.80859375,45295.80859375,-249.0703125,-0.0054686787731434,42310.48828125,42310.48828125,121.69921875,0.0028846340806252,4.276999950408936,4.276999950408936,0.049999713897705,0.0118286517861594,87.99829864501953,87.99829864501953,-0.0031051635742187,-3.5285386821515274e-05,69.13999938964844,69.13999938964844,1.0199966430664062,0.014973526158843,17.170000076293945,17.170000076293945,1.8100004196166992,0.1178385716193595,98.4000015258789,98.4000015258789,0.6300048828125,0.0064437445478544,,,,,,,,,,,,,,,,,,,,,,,,,,,,196.04999999999927,7.799999999999272,172.59999999999854,172.59999999999854,196.04999999999927
2025-09-04,2025-09-04 09:15:00,2025-09-04 09:19:00,24980.75,24980.75,24856.1,24863.8,0.0,5,-0.0003738979057696934,0.00031858032452949285,-0.004681604835723536,0.004989842178477486,-0.9382270356999548,0.06177296430004523,24980.75,24876.95,24878.55,24867.05,24874.25,24980.75,24892.7,24880.95,24874.2,24875.35,24865.95,24875.8,24862.3,24856.1,24861.5,24876.6,24876.95,24866.8,24873.1,24863.8,,1.4069446789388707e-05,-0.0004080082164413801,0.00025334984798996985,-0.0003738979057696934,0.004595538564694786,0.0006793437298383224,0.000749641759668528,0.0007278708170049195,0.0005568007075589633,-0.004169210291924841,0.0,-0.0004722944062254432,0.00024329383662313273,-0.0004201131692413129,-0.004169210291924841,0.9209787404733087,-0.004155199503617757,0.13557962294425396,-0.00456151236452071,0.14961893301244475,-0.004309318174994805,0.14520657841959062,-0.004681604835723536,0.11111111111109814,-0.0003879673525590821,-0.00013069503620252504,-0.004155199503617757,-1.0,3,4,9,24980.75,24980.75,24708.2,24739.8,0.0,0,-0.009645426978773684,-0.004681604835723536,0.010809837498381518,24616.5,24737.05,24533.2,24713.6,0.0,0.005639877924720205,0.003626499027383545,0.011457559554139296,0.00011735806755774902,-0.011048552003425471,-0.0005378757547449542,0.008248494755923805,0.003944508764446552,0.0009488702576719186,0.0033706137511329503,0.003813518122374034,0.005151258997855636,0.008666673924715632,0.00308335892652023,3.993548082947829e-05,0.00641832684654781,0.008375165888701382,0.005601822596337014,-0.0010922442373446418,0.006344360690047856,0.007563922944073116,-0.001722595652127401,-7.337658991618534e-06,0.006415439165229391,0.007474221807930263,0.000697977283091733,0.0060776252751521724,0.6049397285357963,-2.640367976526053e-05,6.0966163876934604e-05,53630.75,54136.15,53561.75,54071.75,0.0,0.008288696511568272,0.0014511032829938042,0.007056805515073261,-0.006334481576802498,-0.03183628231435032,-0.02825464403587452,0.010622922320805254,0.00822289451480727,0.001191010093070808,0.0012760822425758368,0.002368297228712346,0.008037290147562515,0.009496209372062121,0.0032336090007940577,-0.001245683799501962,0.007815351554979989,0.009761790992941577,0.004007917424089014,-0.0032077277757704857,0.007054720482232207,0.008683549863631304,-0.008669325102029002,-0.001409335737750439,0.006906905408765892,0.008824019880900648,-0.01627201172503223,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.880440167040283e-05,,6448.259765625,6448.259765625,32.7197265625,0.0051000736279842,21497.73046875,21497.73046875,218.099609375,0.0102492195854475,45271.23046875,45271.23046875,-24.578125,-0.000542613671398,41938.890625,41938.890625,-371.59765625,-0.0087826369145135,4.210999965667725,4.210999965667725,-0.0659999847412109,-0.0154313737447905,88.072998046875,88.072998046875,0.0746994018554687,0.000848873251025,67.5999984741211,67.5999984741211,-1.5400009155273438,-0.0222736611096631,16.350000381469727,16.350000381469727,-0.8199996948242188,-0.0477576989621779,98.13999938964844,98.13999938964844,-0.2600021362304687,-0.0026422980914495,,,,,,,,,,,,,,,,,,,,,,,,,,,,116.95000000000073,155.59999999999854,-124.0,124.0,155.59999999999854
2025-09-05,2025-09-05 09:15:00,2025-09-05 09:19:00,24818.85,24828.35,24790.7,24827.5,0.0,5,0.0005460638068506274,0.0004588604983335007,0.00034852541515829525,0.0015169921249372077,0.22974767596286738,0.9774236387782578,24818.85,24814.2,24800.95,24808.15,24811.1,24824.7,24827.05,24809.3,24817.3,24828.35,24798.9,24801.6,24790.7,24808.0,24811.1,24814.65,24801.6,24807.9,24813.95,24827.5,,-0.0005258990152995358,0.00025401586994400205,0.00024387392725699897,0.0005460638068506274,0.0010395324521482372,0.0010256224258690882,0.0007499712712617277,0.0003748768045984594,0.0006952533341931635,-0.00016922621314029819,-0.0005077737746936103,0.00028023120082096563,0.00023379413620117873,0.0006609944742474722,-0.00016922621314029819,0.6852589641434467,-0.0006950362325409921,0.6759628154051049,-0.00044119691283025164,0.49402390438246013,-0.00019743058199706343,0.24701195219123007,0.00034852541515829525,0.4581673306773174,0.0010719628221501631,0.0007799856095677647,-0.0006950362325409921,1.0,4,5,9,24818.85,24832.35,24621.6,24743.95,0.0,0,-0.0030178674676706544,0.00034852541515829525,0.003195256226808595,24980.75,24980.75,24708.2,24739.8,0.0,0.0010601450213647556,0.006706002034587932,0.004690488663637193,0.008425351871553133,-0.012270857163389937,0.003663360311568109,0.011016661411975815,-0.009645426978773684,0.0,0.0012772940767507637,0.0015659785257013208,0.0038460120954195666,0.009592285016292086,0.00258009088403921,0.0016893984711894515,0.004999645290785596,0.00877644298850647,0.004977400012267985,-0.0012161244518314128,0.006282580418185579,0.008030786323279812,0.000577945611637487,0.00020217930417154584,0.0063763901388383245,0.007735393830637617,0.0015757537358742635,0.0035448952699698756,0.13769980470563797,3.6948748369915125e-07,3.3874349808358663e-06,54379.6,54450.55,53971.85,54101.1,0.0,0.0005427973017333443,0.008835992895402933,0.0019946882396737475,0.003838071779457053,-0.028742183867394577,-0.023313625490815615,0.008848248926546861,-0.005121405821300635,0.0013114335937717415,0.0023890456940801573,0.0006833698072920003,0.00753602382411863,0.010113859205749315,0.003110010438806876,0.0007821482337523333,0.006269433581642248,0.009253646764974938,0.0037818242000011715,-0.0028889887279272553,0.007154292431167561,0.00914603879408708,-0.005211317964313955,-0.0011562503745458307,0.006879648980149154,0.008864482604792641,-0.014580452041553005,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.8917865493341627e-07,,6502.080078125,6502.080078125,53.8203125,0.0083464864096993,21707.689453125,21707.689453125,209.958984375,0.0097665651116152,45621.2890625,45621.2890625,350.05859375,0.0077324735847779,42580.26953125,42580.26953125,641.37890625,0.0152931776852407,4.176000118255615,4.176000118255615,-0.0349998474121093,-0.0083115287811595,88.19290161132812,88.19290161132812,0.119903564453125,0.0013614111829065,66.98999786376953,66.98999786376953,-0.6100006103515625,-0.0090236778716065,15.300000190734863,15.300000190734863,-1.0500001907348633,-0.064220193653627,98.3499984741211,98.3499984741211,0.2099990844726562,0.0021397909698255,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.849999999998545,205.90000000000146,-83.54999999999927,83.54999999999927,205.90000000000146
2025-09-08,2025-09-08 09:15:00,2025-09-08 09:19:00,24802.6,24831.35,24784.6,24787.65,0.0,5,-0.00032868469660174426,0.00019517055657438835,-0.0006027593881285466,0.0018848830364558557,-0.31978609625662224,0.0652406417112922,24802.6,24803.15,24805.15,24804.2,24797.25,24831.35,24815.95,24811.15,24804.9,24799.25,24796.45,24799.3,24799.35,24791.75,24784.6,24804.95,24804.4,24804.65,24795.8,24787.65,,-2.2172993696778498e-05,1.0078856977013828e-05,-0.00035678794097082633,-0.00032868469660174426,0.0014071105448621442,0.0006712857036304443,0.0004757076655453771,0.0005301521516517951,0.000590791317585678,9.474813124439305e-05,5.03968245968758e-05,-2.0157104472256767e-05,-0.00033865232500953285,-0.0003871397029912004,9.474813124439305e-05,0.7465240641710763,7.25730366978829e-05,0.356149732620352,8.265262512812812e-05,0.2524064171123617,-0.00027416480530264057,0.28128342245992416,-0.0006027593881285466,0.3133689839572504,-0.00030651170290496577,-0.0006672257117745895,7.25730366978829e-05,1.0,0,8,9,24802.6,24885.5,24751.55,24791.2,0.0,0,-0.00045962923241909387,-0.0006027593881285466,0.0023702763705874693,24818.85,24832.35,24621.6,24743.95,0.0,0.0001677458993201153,0.0012280687556649461,0.00687487283825039,0.012699698980708884,-0.01327912684756316,0.007096167621776672,0.008517233505563986,-0.0030178674676706544,0.0005455879113884403,0.004944643033953843,0.0022892562818016917,0.0029358292003708562,0.009260796557821215,0.00046497617502505584,0.0025336890575613944,0.004054437226238388,0.009106783338337324,0.0026183855072241524,-0.0013183254738951655,0.006247308182397843,0.008488721753056372,0.0020953976983024702,0.0003726388521244295,0.006324847327471788,0.007892223857048923,0.001390350590529943,0.001766088276124092,0.22130226149424376,-1.0111041563526548e-07,3.976041414214139e-07,54308.05,54308.05,53719.55,54098.2,0.0,-5.3603346327535384e-05,0.000489164859654112,0.008781915910287985,0.007549422316006638,-0.02934838581186683,-0.0238902245939131,0.010878365638782807,-0.0038640680341129135,0.0,0.006999308664613503,0.00292596348899136,0.0046538266552191634,0.010116512295378301,0.00014512755047779713,0.0015188171283085695,0.005804869421573634,0.009643048536303215,0.0022205203049963096,-0.0029514384721154975,0.007123394346333807,0.009721709512761625,-0.0022637930784864535,-0.0011857843578120197,0.0068732619305986,0.009109152841046155,-0.013443645310247887,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.23099202340278e-08,,,,,,,,,,,,,,,,,,,,,,88.1863021850586,88.1863021850586,-0.0065994262695312,-7.482944941095138e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,97.84999999999854,36.10000000000218,3.5499999999992724,3.5499999999992724,97.84999999999854
2025-09-09,2025-09-09 09:15:00,2025-09-09 09:19:00,24864.1,24874.5,24840.9,24854.2,0.0,5,0.0003239938582033641,0.0005069504066103855,-0.00039816442179680013,0.0013513459164015004,-0.2946428571428049,0.3958333333333288,24864.1,24866.6,24846.8,24852.1,24845.45,24874.5,24870.65,24852.7,24855.4,24854.9,24848.65,24845.6,24840.9,24842.3,24842.35,24867.55,24847.4,24851.75,24846.15,24854.2,,-0.0008102929319534491,0.00017506861884930558,-0.0002253362439263995,0.0003239938582033641,0.0010396515458029267,0.0010073753548938298,0.0004749102500120447,0.0005271184326476308,0.0005051226683357681,0.00013875426820197505,-0.0007721200324932677,0.00019922082521695863,-0.000239416387347431,0.000352177159198163,0.00013875426820197505,0.7693452380952281,-0.0006716510953542292,0.7455357142858332,-0.0004967000615344431,0.3511904761904697,-0.0007219243809346444,0.3898809523810342,-0.00039816442179680013,0.3735119047620076,0.0011342867901568132,8.449990141686951e-05,-0.0006716510953542292,1.0,1,9,9,24864.1,24891.8,24814.0,24878.8,0.0,1,0.0005912138384257113,-0.00039816442179680013,0.0029405595533898246,24802.6,24885.5,24751.55,24791.2,0.0,0.0019095576898595645,0.0020776239096516047,0.003139971513660633,0.006777857644684415,-0.003146430660911248,0.006681785788972494,0.005403126916002482,-0.00045962923241909387,0.0033439284907548425,0.0015993578366517737,0.0010458162035148118,0.0008709942965825606,0.008312340611180774,0.001328173226639695,0.0013550478332567284,0.0028033132366304,0.008539443094088531,0.003176098452982279,-0.0002999166055490443,0.0058015189963768355,0.008121495275113275,0.004327229542076871,0.0003520179804308965,0.0063188268556738335,0.007573485651621009,0.002968606963659415,0.0025412243053986898,0.2501044186837827,-7.603179334705669e-07,5.6151681076655465e-06,54215.4,54518.7,54067.15,54222.3,0.0,0.0022939765093847875,0.0022402501982401457,0.002784263501736106,0.00423940703863801,-0.016865071270632526,-0.024627032802765125,0.008327754447893129,0.0001272701114443766,0.005466385601495956,0.0027341149305728455,0.0009277234882635321,0.0012202085565767458,0.009351456337740925,0.0015102671073305984,0.0008580965169866506,0.005398329519813237,0.009909539540784783,0.003668361465212433,-0.0016787798973945333,0.006766211700179056,0.009389713492276047,0.0017434622014917966,-0.0012236415906045795,0.006850745505516935,0.008948787165655003,-0.009944595219725127,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.133798304746358e-07,,6495.14990234375,6495.14990234375,13.64990234375,0.0021059789159529,21798.69921875,21798.69921875,98.30859375,0.004530268392346,45514.94921875,45514.94921875,114.08984375,0.0025129445856442,43643.80859375,43643.80859375,625.05859375,0.0145299106494261,4.046000003814697,4.046000003814697,-0.0399999618530273,-0.0097895159542642,87.98049926757812,87.98049926757812,-0.2058029174804687,-0.0023337288488249,66.0199966430664,66.0199966430664,0.5199966430664062,0.0079388800468154,15.109999656677246,15.109999656677246,-0.0700006484985351,-0.0046113733261696,97.4499969482422,97.4499969482422,-0.3199996948242187,-0.0032729846150292,,,,,,,,,,,,,,,,,,,,,,,,,,,,37.599999999998545,40.20000000000073,24.599999999998545,24.599999999998545,40.20000000000073
2025-09-10,2025-09-10 09:15:00,2025-09-10 09:19:00,24991.0,24992.8,24958.1,24962.65,0.0,5,-0.0003023604136129787,0.0002781251419251161,-0.0011344083870192688,0.001388499859949611,-0.8170028818443213,0.13112391930843847,24991.0,24970.7,24979.3,24974.05,24969.55,24992.8,24980.05,24982.95,24982.75,24973.2,24958.1,24970.7,24971.8,24970.2,24962.65,24971.0,24979.0,24973.5,24970.2,24962.65,,0.00032037163109199795,-0.00022018495536246796,-0.00013214006847250825,-0.0003023604136129787,0.001388499859949611,0.0003744388423231445,0.00044636959402391004,0.0005025216174388725,0.0004225146228105542,-0.0008002881037173382,0.000332389560564953,-0.00023219225518726595,-0.00015416001809872827,-0.00027633657795185805,-0.0008002881037173382,1.0,-0.00048017286223040297,0.2694524495676758,-0.000700252090752671,0.3213256484150208,-0.0008322996278660027,0.36167146974060543,-0.0011344083870192688,0.3040345821325375,-0.0006227320447049767,-0.00045647381982489096,-0.00048017286223040297,-1.0,2,10,9,24991.0,25035.7,24915.05,24977.55,0.0,0,-0.0005381937497499391,-0.0011344083870192688,0.004509863819798412,24864.1,24891.8,24814.0,24878.8,0.0,0.0035335118913162322,0.005449817025980019,0.005618477109758269,0.01236215666327567,-0.003993426359816699,0.021680968015490354,0.0031271604739778153,0.0005912138384257113,0.0005225332411531103,0.0020137627216746203,0.0018702718268319707,0.001683226874931874,0.005682506965181441,0.0029893588500544688,0.0024621676853161744,0.0021668547172515673,0.007262535412688774,0.004251725737250522,-0.0003852562600026088,0.00573076124954467,0.007924974397229164,0.008283480739762261,0.0010886560546681245,0.0057329210507178026,0.007220621204646391,0.005438845920380686,0.003370339405437649,0.444012986063171,-4.008445525141453e-06,1.5935657435474532e-05,54330.55,54350.65,54079.45,54228.2,0.0,0.00010881131932793942,0.0024030374393233522,0.002349305282147718,0.011206056622332872,-0.01692386481574648,-0.012337539340249504,0.005001087994807211,-0.001883838834688878,0.00037065585802218304,0.0027430377552638665,0.0007830614941283972,0.0013110083021855541,0.008069069360494376,0.0008360571324161903,0.0022361356591373617,0.003509723877632184,0.008735675865767055,0.0015493779494095694,-0.001684761116998268,0.006764423373499414,0.009422832031295491,0.0035833538063361203,-0.0006014234144524234,0.006334032264199958,0.008518583085386038,-0.009224131701741967,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2343647324824634e-07,,6512.60986328125,6512.60986328125,17.4599609375,0.0026881536531127,21879.490234375,21879.490234375,80.791015625,0.0037062310376532,45711.33984375,45711.33984375,196.390625,0.0043148598069642,43459.2890625,43459.2890625,-184.51953125,-0.004227851262193,4.073999881744385,4.073999881744385,0.0279998779296875,0.0069203850477725,88.21829986572266,88.21829986572266,0.2378005981445312,0.0027028784801652,66.38999938964844,66.38999938964844,0.3700027465820312,0.0056044042016911,15.039999961853027,15.039999961853027,-0.0699996948242187,-0.0046326734887307,97.79000091552734,97.79000091552734,0.3400039672851562,0.0034890095221422,,,,,,,,,,,,,,,,,,,,,,,,,,,,73.04999999999927,47.60000000000218,14.899999999997817,14.899999999997817,73.04999999999927
2025-09-11,2025-09-11 09:15:00,2025-09-11 09:19:00,24945.5,25002.3,24940.15,25000.8,0.0,5,0.0003240946356335428,0.0005169537394135135,0.002216832695275672,0.002491431320278119,0.8897827835881129,0.9758648431214795,24945.5,24957.3,24962.3,24972.15,24991.65,24978.2,24963.7,24967.15,24994.9,25002.3,24940.15,24955.2,24954.1,24968.7,24989.8,24959.2,24963.65,24963.6,24992.7,25000.8,,0.00017829097086452528,-2.0029122345111006e-06,0.001165697255203657,0.0003240946356335428,0.0015253252089554939,0.00034058171356677203,0.0005227883648543167,0.001049168774014281,0.000500167055796636,0.0005491972500050401,0.0002544345742529113,5.2078534429891175e-05,0.0008229167292363402,0.00036612228484305027,0.0005491972500050401,0.6122284794851265,0.0007275861377804196,0.13676588897828315,0.0007255817682547372,0.20997586484317568,0.0018921248321340815,0.42156074014483746,0.002216832695275672,0.20112630732100464,0.00014580366476901752,0.0011472780677674055,0.0007275861377804196,-1.0,3,11,9,24945.5,25037.3,24940.15,25008.1,0.0,1,0.0025094706460082397,0.002216832695275672,-0.0012831522707390946,24991.0,25035.7,24915.05,24977.55,0.0,0.003969242889528379,0.007516780147794222,0.009440691562988102,0.01068035413699353,0.010798965630273383,0.01691220027562723,0.004830337643203655,-0.0005381937497499391,0.0017896070671463266,0.0025022470178220043,0.0031374374902347255,0.0010854639463501543,0.004453541677727998,0.0038192814097717243,0.0021280406782778092,0.0016121620951440846,0.006578903990144744,0.00609395051852335,0.0010839880795536438,0.004546994157433065,0.00747703493942307,0.01119201395727587,0.0008532524408650488,0.0054967120693099995,0.0069463037644854455,0.008583084426845966,0.0009308358906297856,0.5157882335168834,8.799147412996992e-06,-5.093143026813345e-06,54554.75,54705.2,54400.0,54532.65,0.0,0.005614237610689798,0.0057236598226191315,0.008030766273184664,0.008523859501495812,0.002135383693717685,-0.016074394368458922,0.005596647146250862,-0.0004050976312786429,0.0027588976512235713,0.002432487693152661,0.002672341813134175,0.0027721471623480777,0.006308496529650393,0.003772169086190713,0.0017012438789616668,0.002378033884803339,0.0077304208308561755,0.005460530355116955,0.0002277800397298524,0.005663234423268269,0.008746105911898875,0.009000726138075121,-0.0007923847330087386,0.006067538658929963,0.008207872253025602,-0.002850141126510719,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2445825494423515e-05,,6532.0400390625,6532.0400390625,19.43017578125,0.0029834699435626,21886.060546875,21886.060546875,6.5703125,0.0003002955018429,45490.921875,45490.921875,-220.41796875,-0.0048219537975353,43837.671875,43837.671875,378.3828125,0.0087066038276841,4.0320000648498535,4.0320000648498535,-0.0419998168945312,-0.0103092337048738,88.05339813232422,88.05339813232422,-0.1649017333984375,-0.001869246331537,67.48999786376953,67.48999786376953,1.0999984741210938,0.0165687375242333,15.350000381469728,15.350000381469728,0.3100004196166992,0.020611730079985,97.77999877929688,97.77999877929688,-0.0100021362304687,-0.000102281788903,,,,,,,,,,,,,,,,,,,,,,,,,,,,36.5,60.64999999999782,7.299999999999272,7.299999999999272,60.64999999999782
2025-09-12,2025-09-12 09:15:00,2025-09-12 09:19:00,25074.45,25089.75,25052.3,25053.3,0.0,5,-0.00021748890108252983,0.00029337592000405234,-0.0008434880924607102,0.0014935522015438315,-0.5647530040053683,0.02670226969292338,25074.45,25064.85,25065.5,25073.85,25058.3,25089.75,25074.65,25079.95,25073.85,25058.95,25057.25,25064.0,25064.25,25057.0,25052.3,25063.3,25065.6,25070.2,25058.75,25053.3,,9.176764432461404e-05,0.00018351844759356695,-0.0004567175371557042,-0.00021748890108252983,0.0012961400947976924,0.0004248978150677724,0.0006263589395783339,0.0006720148680796346,0.00026538113120209495,-0.00044467575559988177,2.9922381342796786e-05,0.00018750872713493556,-0.0006022210390505864,-0.00019953468511431342,-0.00044467575559988177,0.8678237650200098,-0.00035294891812192024,0.28437917222967285,-0.0001694952431658521,0.4192256341789165,-0.0006261353688715297,0.44993324432572007,-0.0008434880924607102,0.17757009345797933,-0.00030925654540714387,-0.0008195789637410798,-0.00035294891812192024,-1.0,4,12,9,25074.45,25139.45,25038.05,25107.7,0.0,1,0.0013260510200622546,-0.0008434880924607102,0.0026531403825161524,24945.5,25037.3,24940.15,25008.1,0.0,0.0012230983423113795,0.005197196006238247,0.008749072251444057,0.010844873442792613,0.019361597189103685,0.021328644911244643,0.00388474134380452,0.0025094706460082397,0.0011676216905722838,0.00021393068645752955,0.0029086177077186637,0.0014758716150367706,0.0039474131536620105,0.0021351923376180526,0.002160631342467134,0.0015866218220236482,0.005152519976510485,0.005151945826192161,0.0019250149068282929,0.003505716576086371,0.0069644814825084835,0.010485645750799133,0.0010697276373535624,0.005417241927696757,0.006656689954536432,0.008753039522949813,0.001807414397735163,0.38446631818249233,-1.0316688876480822e-06,3.245051603774885e-06,54413.05,54757.45,54402.4,54644.6,0.0,0.0020528985846093306,0.007678661655743824,0.00778830850037715,0.010046006458279022,0.013922635531619765,-0.007172141386117437,0.006497439820220033,0.00425541299375785,0.002065162888922209,0.00019489574450177064,0.0025919825048756895,0.0027920222540697612,0.005698391653759362,0.003233368287287819,0.002003264135536864,0.0022883270096237824,0.007260259009590811,0.005509411228482142,0.0013927061846445987,0.0044956369201994174,0.008256952887282874,0.009670327152579317,-0.00034313623904811406,0.005919854568230352,0.008019293412949394,-0.0004423456842119755,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7315955111474161e-06,,6587.47021484375,6587.47021484375,55.43017578125,0.0084858903879598,22043.0703125,22043.0703125,157.009765625,0.0071739619512027,46108.0,46108.0,617.078125,0.0135648630444467,44372.5,44372.5,534.828125,0.0122001945387297,4.011000156402588,4.011000156402588,-0.0209999084472656,-0.0052083105430326,88.2676010131836,88.2676010131836,0.214202880859375,0.0024326475230118,66.37000274658203,66.37000274658203,-1.1199951171875,-0.0165949792952763,14.710000038146973,14.710000038146973,-0.6400003433227539,-0.0416938324050696,97.54000091552734,97.54000091552734,-0.2399978637695312,-0.0024544678540162,,,,,,,,,,,,,,,,,,,,,,,,,,,,86.15000000000146,15.25,54.400000000001455,54.400000000001455,86.15000000000146
2025-09-15,2025-09-15 09:15:00,2025-09-15 09:19:00,25118.9,25138.45,25089.3,25091.4,0.0,5,-0.0001195485845447708,0.00041289683762079943,-0.0010947931637133792,0.0019566939635096065,-0.5595116988809601,0.04272634791459045,25118.9,25116.95,25125.25,25105.5,25096.4,25138.45,25125.25,25125.25,25108.2,25099.75,25112.6,25116.75,25107.25,25094.4,25089.3,25118.1,25124.25,25107.25,25094.4,25091.4,,0.00024484335996755036,-0.0006766371135457083,-0.00051180435929854,-0.0001195485845447708,0.0010291055738906633,0.0003384168858081893,0.0007164107819822689,0.0005496803489274969,0.0004163943832581855,-3.184852839905053e-05,0.0002906403842822983,-0.0007164107819822689,-0.0004421341937025172,-0.0001992317623244768,-3.184852839905053e-05,0.5259409969481469,0.00021298703366781765,0.17293997965411492,-0.000463794194809544,0.3662258392675375,-0.0009753611822173741,0.2807731434384306,-0.0010947931637133792,0.21261444557477963,-0.00036439194451232115,-0.0005616299217302402,0.00021298703366781765,1.0,0,15,9,25118.9,25138.45,25048.75,25069.7,0.0,0,-0.001958684496534511,-0.0010947931637133792,0.00044607829470643377,25074.45,25139.45,25038.05,25107.7,0.0,0.0039827096020890185,0.0052106791899126925,0.0092006045307651,0.014700563167966418,0.027586954875755243,0.019378491620111626,0.00403860170385983,0.0013260510200622546,0.0012645523086543171,0.0014497544577958736,0.0030583502779762592,0.0015893890614340962,0.004251226896956016,0.0030595252442460197,0.002923624083020915,0.0012754472165163399,0.0042567936161696535,0.006212962380378384,0.002728656570291155,0.002840990253898423,0.006681788477253496,0.011754513217279161,0.0009736926414483926,0.0053435658355305525,0.006596139527841677,0.011796610251453954,-0.0006492032324744709,0.48449787995670063,-4.36024324542269e-06,1.7766003076108088e-06,54781.55,54852.25,54580.35,54784.55,0.0,0.0025610947833820674,0.0046192510358473715,0.010259422219435654,0.012687113434458164,0.02033231612775266,-0.007329352471187711,0.004963078094097724,5.476296307789757e-05,0.0012357498601338714,0.0036725682697038554,0.0034094103262270656,0.0019262692853918577,0.005685721686856199,0.002389885936846081,0.002526203761478785,0.001978566649352368,0.006077201500653794,0.0055447202640996895,0.002022510444893677,0.004122863211160949,0.007860125018478503,0.010218438366672578,-0.00035107511172217666,0.005915635662178448,0.007983785975413377,0.002488492033847489,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.803869060468685e-06,,,,,,,,,,,,,,,,,,,,,,88.27729797363281,88.27729797363281,0.0096969604492187,0.0001098586609118,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,47.04999999999927,42.650000000001455,-21.700000000000728,21.700000000000728,47.04999999999927
2025-09-16,2025-09-16 09:15:00,2025-09-16 09:19:00,25073.6,25111.25,25070.45,25106.75,0.0,5,0.0001234880186744558,0.0006104979342271322,0.0013221077148874297,0.001627209495245967,0.8125000000000502,0.8897058823529392,25073.6,25096.75,25089.9,25081.1,25106.15,25111.25,25102.95,25089.9,25106.95,25109.6,25071.4,25088.25,25070.45,25079.15,25101.65,25094.8,25089.6,25079.25,25103.65,25106.75,,-0.0002072142435883828,-0.00041252152286197497,0.0009729158567342022,0.0001234880186744558,0.0015893210388615334,0.0005857332124677788,0.0007752123364381973,0.001108404336332907,0.0003166554808282867,0.0008455108161572622,-0.00028489744688063015,-0.00042447359295977484,0.0008990833735363644,2.3898526854915818e-05,0.0008455108161572622,0.9767156862744916,0.0006381213706847042,0.3602941176470831,0.00022533660902309424,0.47671568627453614,0.0011984716993173263,0.6813725490196022,0.0013221077148874297,0.19485294117640273,0.0003307022622628386,0.001022682418235303,0.0006381213706847042,-1.0,1,16,9,25073.6,25261.4,25070.45,25254.45,0.0,1,0.007212765618020635,0.0013221077148874297,0.00015556628120790505,25118.9,25138.45,25048.75,25069.7,0.0,-0.0015134799284681755,0.0024632019225772073,0.003689313003076844,0.011233824905611645,0.018087823816311577,0.018429033090199276,0.0035780244677838476,-0.001958684496534511,0.0007798258455425981,0.00083567015161732,0.0012307760053107408,0.0027481028089996113,0.00383378917181608,0.000313890311296694,0.0022390165593553666,0.002388680936218412,0.0038917731265259263,0.002452378943529787,0.0017970321963060476,0.002499132041389288,0.006215608110307235,0.008413332936452633,0.0009271493128176322,0.005361857662870829,0.0066191465277465975,0.009342671307470685,0.001477879671475896,0.45477875008882374,-2.00098348975505e-06,-2.354464441546002e-07,54884.05,55018.7,54807.5,54852.7,0.0,0.0012439638547727672,0.0038082445474940663,0.0058689610719449,0.01162621283125187,0.015914908118399573,-0.008412263266691533,0.0038503118351511795,-0.000571204202313893,0.0024547561013403933,0.000824025070780419,0.0019526524075880551,0.0006642630825051718,0.005103609916489639,0.001681561292376399,0.0023162012305563808,0.002063286717259809,0.005181712978105405,0.004471095546593862,0.0015871488737715157,0.003928692574688895,0.007545626259445092,0.009874930798895898,-0.0004057479287218779,0.005894495739418177,0.007816111719553386,0.004163090026615857,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.6446542094361816e-06,,6615.27978515625,6615.27978515625,30.98974609375,0.0047066192269626,22348.75,22348.75,207.650390625,0.0093785039717302,45883.44921875,45883.44921875,49.23046875,0.0010740985685504,,,,,4.033999919891357,4.033999919891357,-0.0269999504089355,-0.0066485967178666,88.12349700927734,88.12349700927734,-0.1538009643554687,-0.0017422482097425,67.44000244140625,67.44000244140625,0.4500045776367187,0.0067174890578716,15.6899995803833,15.6899995803833,0.9299993515014648,0.0630080851680257,97.3000030517578,97.3000030517578,-0.25,-0.0025627882335109,,,,,,,,,,,,,,,,,,,,,,,,,,,,154.65000000000146,36.29999999999927,147.70000000000073,147.70000000000073,154.65000000000146
2025-09-17,2025-09-17 09:15:00,2025-09-17 09:19:00,25276.6,25316.35,25275.35,25297.05,0.0,5,-0.0002371255639141978,0.0005088675429147517,0.000809048685345368,0.0016220535989808758,0.4987804878048958,0.5292682926829446,25276.6,25304.9,25293.0,25286.3,25303.85,25316.35,25306.35,25293.55,25303.05,25304.75,25275.35,25288.3,25282.05,25285.55,25296.9,25306.65,25293.7,25286.7,25303.05,25297.05,,-0.0005117232031897068,-0.00027674875561900514,0.0006465849636370091,-0.0002371255639141978,0.0016220535989808758,0.0007133005860524748,0.0004546712529158265,0.0006920743643791303,0.00031022947100929485,0.001188846601204391,-0.000442602025694657,-0.0002490807733364675,0.0006624140344771675,-0.000268733809281958,0.001188846601204391,1.0,0.0006765150376238174,0.44024390243900663,0.0003995790573100094,0.2804878048780488,0.0010464223827572035,0.4268292682926829,0.000809048685345368,0.19146341463411085,0.00027459763927550895,0.0004251313952614657,0.0006765150376238174,-1.0,2,17,9,25276.6,25346.5,25275.35,25330.15,0.0,1,0.002118560249400747,0.000809048685345368,0.0008770731494844599,25073.6,25261.4,25070.45,25254.45,0.0,0.007369453962353001,0.005844820513229099,0.009850808338098593,0.01509920092608974,0.0276480162767041,0.01488503680068165,0.007561043697249424,0.007212765618020635,0.00027519902433039437,0.0001247304930417339,0.003279561211991281,0.004483017050050776,0.005059223289631047,0.0043946953442079995,0.0030062049735627206,0.003336388988388184,0.004778549771180249,0.006815237108059202,0.0027341863294394475,0.0026676445044180063,0.006020542591934517,0.01307600522053387,0.000751261725674246,0.005067557655955333,0.006657322366114023,0.016023385742856,0.00168683142970837,0.21452773769459244,5.962247039954908e-06,6.4635501967416786e-06,54778.4,55185.45,54777.75,55166.8,0.0,0.005726245016198117,0.00697733211279461,0.00955629650505263,0.017308337728340728,0.028708352563295847,-0.010381994616610601,0.00739031446449671,0.007090385991558743,0.00033806564817959677,1.1782448864198308e-05,0.0031771012181176506,0.002303759763569698,0.005401234797915197,0.004225320918994413,0.0034396879699304162,0.002090055288894141,0.005659558272043305,0.0067621403358550936,0.002837911814533889,0.0027961743039659538,0.007197617068905177,0.012787063625607997,-0.0005058375847036944,0.005764679309865557,0.0077294026858245254,0.010448454409111019,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.632811002320552e-06,,6606.759765625,6606.759765625,-8.52001953125,-0.0012879303382402,22333.9609375,22333.9609375,-14.7890625,-0.000661740030203,45757.8984375,45757.8984375,-125.55078125,-0.0027362978020992,44902.26953125,44902.26953125,134.1484375,0.0029965170353938,4.026000022888184,4.026000022888184,-0.0079998970031738,-0.0019831177893006,87.88459777832031,87.88459777832031,-0.2388992309570312,-0.0027109594950808,68.47000122070312,68.47000122070312,1.029998779296875,0.0152728164592188,16.360000610351562,16.360000610351562,0.6700010299682617,0.0427024249768586,96.62999725341795,96.62999725341795,-0.6700057983398438,-0.0068859792119784,,,,,,,,,,,,,,,,,,,,,,,,,,,,49.45000000000073,21.700000000000728,33.10000000000218,33.10000000000218,49.45000000000073
2025-09-18,2025-09-18 09:15:00,2025-09-18 09:19:00,25441.05,25448.95,25403.65,25411.2,0.0,5,0.00011019977645188028,0.0002768785690416545,-0.0011733006302805326,0.0017805868861544344,-0.6589403973509719,0.16666666666665328,25441.05,25417.95,25421.1,25409.3,25407.55,25448.95,25427.3,25421.25,25411.45,25416.5,25411.6,25417.95,25407.0,25404.35,25403.65,25418.75,25421.35,25409.2,25408.4,25411.2,,0.00010228669781153776,-0.00047794471969420105,-3.1484659099856316e-05,0.00011019977645188028,0.0014680997836175073,0.0003678502790350341,0.0005605579616932391,0.0002794252498101948,0.0005057551790707308,-0.0008765361492548174,0.00013376373783085643,-0.00046811506976479454,-3.542010208851945e-05,0.0001436580858839776,-0.0008765361492548174,0.8245033112583395,-0.0007743391094314397,0.2064017660043862,-0.0012519137378370212,0.3145695364238461,-0.0012833589808595878,0.15673289183228029,-0.0011733006302805326,0.2836644591611203,7.913078640342519e-06,7.47757710760019e-05,-0.0007743391094314397,1.0,3,18,9,25441.05,25448.95,25329.75,25420.75,0.0,0,-0.000797923041698329,-0.0011733006302805326,0.004378181732046506,25276.6,25346.5,25275.35,25330.15,0.0,0.0029974915311954398,0.010389035369390065,0.00885983184441419,0.014116676775744796,0.024947802019940513,0.01362361292852654,0.002808905592742303,0.002118560249400747,0.0006454758459779568,4.934830626743229e-05,0.0029511551883600884,0.004441648221063173,0.004649324585925205,0.004443237198678673,0.0028118547018961327,0.003294303404490764,0.004374263361087978,0.007002061698289319,0.002469947690086971,0.0024715044948973967,0.005476583675616367,0.013605766114155537,0.0006888517263711647,0.005029802130370164,0.006520253309844742,0.018371485686849542,0.0031997441783802806,0.6339077008337853,-3.516958702812168e-06,1.3123562663843983e-05,55158.35,55540.75,55146.55,55480.85,0.0,0.005692735485835598,0.011451578500238035,0.012709787704745068,0.017387748440613082,0.02605981866686391,-0.00660611139162548,0.007105154300988487,0.005846802886598312,0.001079651807785956,0.00021268599886259195,0.004220981452268828,0.002578227308443911,0.0061152602002121186,0.005693039319856208,0.003455387544959576,0.0021106663064099427,0.00596125970299083,0.009001398540352978,0.0025783157119606214,0.002312583443768352,0.0068458402669235,0.015924482150592167,-0.0003147060319049322,0.00590916151150054,0.007764695065277402,0.01654414913874014,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.679290133551261e-06,,6600.35009765625,6600.35009765625,-6.40966796875,-0.0009701681605103,22261.330078125,22261.330078125,-72.630859375,-0.0032520366440261,46018.3203125,46018.3203125,260.421875,0.0056912988553377,44790.37890625,44790.37890625,-111.890625,-0.0024918701475017,4.076000213623047,4.076000213623047,0.0500001907348632,0.012419322019525,87.91069793701172,87.91069793701172,0.0261001586914062,0.0002969821715204,67.94999694824219,67.94999694824219,-0.5200042724609375,-0.0075946292272549,15.720000267028809,15.720000267028809,-0.6400003433227539,-0.0391198239270115,96.87000274658205,96.87000274658205,0.2400054931640625,0.0024837576320595,,,,,,,,,,,,,,,,,,,,,,,,,,,,37.75,81.45000000000073,9.549999999999272,9.549999999999272,81.45000000000073
2025-09-19,2025-09-19 09:15:00,2025-09-19 09:19:00,25410.2,25428.75,25358.6,25381.45,0.0,5,0.0005755543159675636,0.0005054833095412203,-0.0011314354078283523,0.002760702395101237,-0.409836065573762,0.32573057733430805,25410.2,25397.1,25391.35,25379.5,25367.05,25428.75,25400.1,25395.55,25384.65,25381.6,25395.5,25387.9,25376.4,25364.85,25358.6,25396.8,25392.0,25379.55,25366.85,25381.45,,-0.0001890001890001436,-0.0004903119092627417,-0.0005004028834239005,0.0005755543159675636,0.0013085296455753988,0.000480369806001358,0.0007541938494801505,0.0007801572134991985,0.0009066880066858385,-0.0005273472857357067,-0.00020081032873826322,-0.0004647251918468011,-0.0004984337752911387,0.0005676655346207563,-0.0005273472857357067,0.47398431931574214,-0.0007162478059991943,0.17391304347821576,-0.0012062085304327182,0.2729864575908399,-0.0017060078236299668,0.28225231646475407,-0.0011314354078283523,0.3278688524590096,0.0007645545049677072,7.683366496584754e-05,-0.0007162478059991943,1.0,4,19,9,25410.2,25428.75,25286.3,25352.5,0.0,0,-0.0022707416706677134,-0.0011314354078283523,-0.00041501529262509063,25441.05,25448.95,25329.75,25420.75,0.0,0.0035767652382634463,0.006584978092969651,0.014002959748221855,0.01650065378817267,0.02752447473302122,0.01491586867168504,0.0046890827375274426,-0.000797923041698329,0.00031076974518853514,0.003579752761031834,0.004647903577270629,0.002374661424462456,0.005019677342506404,0.0033800252219087223,0.003282588081086546,0.0031765835212718054,0.004535131639832562,0.00729893745381216,0.00272160971177684,0.0024399265472388287,0.004843825808171531,0.014466900801273663,0.0007527426299727136,0.005059359623084704,0.006437306065725672,0.02124699537971675,-0.0015459811374565768,0.588751052099575,-4.046878836060876e-06,-1.4844122720091562e-06,55797.1,55835.25,55490.9,55716.5,0.0,0.004247411494236353,0.009964326370208054,0.015747629560623366,0.01961584493252766,0.029858912295683382,0.00025851808100596507,0.006180395394541986,-0.0014445195180394419,0.0006847163766568513,0.004049069844659994,0.005222130665423356,0.0008442978261043569,0.006891954720009055,0.004720668485367563,0.0038942901268849807,0.001969568372656595,0.00589785081785522,0.009351764157717879,0.0029487771312109224,0.002246046120037768,0.006579054913723013,0.01723056188448502,2.989420164183354e-05,0.005966816842498833,0.007862546853905045,0.02084836325576167,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.805671756196139e-06,,6631.9599609375,6631.9599609375,31.60986328125,0.0047891191851283,22470.720703125,22470.720703125,209.390625,0.0094060248990133,46142.421875,46142.421875,124.1015625,0.0026967860116853,45303.4296875,45303.4296875,513.05078125,0.011454486293225,4.104000091552734,4.104000091552734,0.0279998779296875,0.0068694495736543,88.20690155029297,88.20690155029297,0.29620361328125,0.0033693693740604,67.44000244140625,67.44000244140625,-0.5099945068359375,-0.0075054382596132,15.699999809265137,15.699999809265137,-0.0200004577636718,-0.0012722937292578,97.3499984741211,97.3499984741211,0.4799957275390625,0.0049550502108972,,,,,,,,,,,,,,,,,,,,,,,,,,,,47.29999999999927,95.15000000000146,-28.950000000000728,28.950000000000728,95.15000000000146
2025-09-22,2025-09-22 09:15:00,2025-09-22 09:19:00,25238.1,25264.35,25211.6,25258.55,0.0,5,0.0009788438942135436,0.0008148061182140985,0.0008102828659843937,0.0020900939452652935,0.3876777251184972,0.8900473933649427,25238.1,25241.15,25223.55,25215.3,25234.5,25264.35,25246.5,25227.7,25238.6,25260.8,25234.15,25221.6,25213.85,25211.6,25234.5,25242.45,25222.95,25216.5,25233.85,25258.55,,-0.0007725082153277052,-0.0002557194935565166,0.0006880415600896139,0.0009788438942135436,0.0011966035478105362,0.0009864843717501562,0.0005490900368902151,0.0010707784559374665,0.0010422239394479492,0.00017235845804566046,-0.0007210448018414663,-0.0002795007046985564,0.0007356644576903417,0.0009530602944381411,0.00017235845804566046,0.5725118483411771,-0.0006002829056069125,0.4720379146919707,-0.0008558488951227924,0.26255924170620254,-0.00016839619464222743,0.5118483412322274,0.0008102828659843937,0.4985781990521189,0.0017513521095412488,0.0017152284525664974,-0.0006002829056069125,1.0,0,22,9,25238.1,25331.7,25151.05,25200.2,0.0,0,-0.0015016978298682477,0.0008102828659843937,-0.0045123755053742805,25410.2,25428.75,25286.3,25352.5,0.0,-0.0026848145707738524,0.0008823477160615489,0.003882484077063708,0.009749997012868494,0.024593890627810033,0.010988178386925007,0.005618775268711201,-0.0022707416706677134,0.0007316832659500748,0.0026111823291588886,0.0012964807328950112,0.0034600467812133657,0.004372254532993663,-0.0006031267985400213,0.0019490832465139719,0.004080174016404814,0.004851166352802837,0.002649343438198226,0.0024363536647674434,0.0028958335401459995,0.004553979984486252,0.009292135981040728,0.0005590140954361388,0.005115613251988044,0.006521350868771312,0.01794171202116779,-0.0037057489399467797,0.3719839013502147,-2.175459245043297e-06,1.2114891505631895e-05,55647.95,55688.75,55355.3,55494.1,0.0,-0.0039916362298422214,0.00023882114279061284,0.005932916174220537,0.01295164421356021,0.02580307662731851,-0.004302587832540006,0.006008746875793951,-0.0027647020240637536,0.0007352132929447078,0.002501166790703798,0.0019828369167432434,0.005224269077548087,0.006431432190441468,-0.0012547134241139846,0.0025837439242401227,0.004103034432944992,0.006106984574194466,0.0027449220928914553,0.0025549738428594536,0.003036934626875649,0.006092093037424128,0.010594616053864137,-0.00019823231462802183,0.00603190793497493,0.007906901275092876,0.016996924952400017,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.2343544442836953e-06,,,,,,,,,,,,,,,,,,,,,,88.09919738769531,88.09919738769531,-0.1077041625976562,-0.0012210400853526,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,73.15000000000146,107.5,-58.349999999998545,58.349999999998545,107.5
2025-09-23,2025-09-23 09:15:00,2025-09-23 09:19:00,25209.0,25250.85,25209.0,25228.05,0.0,5,1.5855618735738375e-05,0.0004365576047372171,0.0007556824943472281,0.0016601213852195068,0.4551971326164859,0.4551971326164859,25209.0,25236.5,25218.75,25218.05,25226.35,25250.85,25241.45,25225.95,25230.75,25235.55,25209.0,25220.95,25212.1,25214.2,25225.55,25237.5,25220.95,25217.6,25227.65,25228.05,,-0.000655770183259019,-0.0001328260830778527,0.0003985311845695616,1.5855618735738375e-05,0.0016601213852195068,0.0008123154954133893,0.0005491945477076454,0.0006562759610675398,0.0003964108957498806,0.0011305486135903843,-0.0006161710221306153,-4.5600991325956094e-05,0.0003806797115558968,6.738985227750855e-05,0.0011305486135903843,1.0,0.0004740370502598567,0.4898446833930875,0.0003411480026973916,0.330943847072943,0.0007398151453846426,0.3954599761051338,0.0007556824943472281,0.23894862604540854,0.0006716258019947574,0.000396541366203969,0.0004740370502598567,-1.0,1,23,9,25209.0,25261.9,25084.65,25185.8,0.0,0,-0.0009203062398350085,0.0007556824943472281,0.0003492035777493541,25238.1,25331.7,25151.05,25200.2,0.0,-0.006007297110738552,-0.008675983202698578,-0.005130249919562235,0.005205487101959783,0.01649778953822323,0.013299449726471568,0.00716859390004847,-0.0015016978298682477,0.003714256236061705,0.00195038134617985,-0.001705115481082986,0.0048665614664918175,0.005825483968762385,-0.004907635496347873,0.0010503198100598964,0.005335425149216734,0.005569280239255761,-0.0044015374762806925,0.0016446681847076317,0.003947189329922116,0.004730526682890851,0.001598172336316539,0.0006723757895792937,0.004931362502427913,0.0064260109790020645,0.011155220624192719,0.0011051499591272506,0.23158256812514963,-4.5396092649278054e-06,-2.09776964367326e-06,55429.3,55666.35,55215.6,55296.0,0.0,-0.0035697488561846624,-0.007547135947161054,-0.0033317802448953326,0.008081644112322595,0.019801815858051075,0.0026027855516845833,0.008151584201388888,-0.0024048652968737274,0.004286928530092514,0.0014539930555555818,-0.001104657863930177,0.004639825648661913,0.006780242157241601,-0.003715168047392803,0.0016210013820486368,0.004969297309056888,0.006967239047442007,-0.0024327608182086458,0.001968601306302509,0.003605744311620773,0.006074476012773703,0.005021928965618816,0.00014491070445398768,0.005598703155935165,0.007732094752524875,0.013233224268507815,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.6975967198347902e-06,,6693.75,6693.75,29.39013671875,0.004410046474333,22788.98046875,22788.98046875,157.5,0.0069593326082877,46381.5390625,46381.5390625,66.26953125,0.0014308354873178,45493.66015625,45493.66015625,447.8515625,0.0099421361605247,4.14300012588501,4.14300012588501,0.004000186920166,0.000966462183898,88.30439758300781,88.30439758300781,0.2052001953125,0.0023291948326098,66.56999969482422,66.56999969482422,-0.1100006103515625,-0.0016496792118794,16.100000381469727,16.100000381469727,0.6500005722045898,0.042071234966281,97.33000183105467,97.33000183105467,-0.30999755859375,-0.0031749033237562,,,,,,,,,,,,,,,,,,,,,,,,,,,,33.85000000000218,143.39999999999782,-42.25,42.25,143.39999999999782
2025-09-24,2025-09-24 09:15:00,2025-09-24 09:19:00,25108.75,25149.85,25087.75,25092.3,0.0,5,2.9890540839350166e-05,0.0003871415311738393,-0.0006551500970777409,0.002473241399910332,-0.26489533011273936,0.07326892109499805,25108.75,25110.05,25101.9,25108.15,25092.5,25149.85,25110.75,25114.4,25108.15,25099.65,25108.75,25095.25,25097.9,25088.75,25087.75,25110.25,25101.85,25107.65,25091.55,25092.3,,-0.00033452474587081227,0.0002310586669906911,-0.0006412388256169521,2.9890540839350166e-05,0.0016368795738536783,0.0006172827214601326,0.0006573207605798764,0.0007726574837254619,0.0004742452924181112,5.974013043261811e-05,-0.00032656247199829263,0.0002290663256566236,-0.000661139908754814,-7.970509116298798e-06,5.974013043261811e-05,0.6618357487922626,-0.00027480459999010124,0.24959742351047284,-4.380942898386199e-05,0.26570048309179367,-0.00068502016229405,0.3123993558776475,-0.0006551500970777409,0.19162640901774128,0.00036441528671016243,-0.0006312691297448112,-0.00027480459999010124,-1.0,2,24,9,25108.75,25149.85,25027.45,25060.9,0.0,0,-0.0019057101608004599,-0.0006551500970777409,-0.003059263553272053,25209.0,25261.9,25084.65,25185.8,0.0,-0.0005714240363172696,-0.006575288433093407,-0.009242449573675038,-0.002718332808673396,0.012339823464154298,0.008297118928040303,0.007037695844483796,-0.0009203062398350085,0.002100389902246562,0.004016151958643276,-0.003087845239276558,0.0027402562489879383,0.006608355004414503,-0.002391122084540953,-0.0005378557896741576,0.003998566433179825,0.005464610668702636,-0.004430410769598159,0.0012341745919442816,0.003942376845724663,0.005121580219941449,-0.00019411933535762316,0.00042445916597083633,0.004858895362106694,0.006523277308585307,0.01015740467782078,-0.0037124093735358813,0.35142771932220956,3.7436851286581366e-07,1.7481367277690288e-06,55248.7,55662.0,55159.0,55555.65,0.0,0.0046956380208333925,0.0011091269161946915,-0.0028869365448296325,0.007048623447435842,0.024478961130924626,0.007140817686168477,0.009053984608226167,0.005555786832993435,0.001914296745695506,0.0016145972551846138,-0.0009552490217311638,0.004898355899164545,0.007738105228469662,0.0019309179825754974,0.001414879982975692,0.004773981514214679,0.007299973076187899,0.0008472557955865323,0.002427283976453054,0.003634503494974769,0.0064797656741155995,0.007310827952489385,0.00037126142972739306,0.005690471848585298,0.007951298852705544,0.017623753154163868,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.0763477051909282e-06,,6656.919921875,6656.919921875,-36.830078125,-0.0055021591970121,22573.470703125,22573.470703125,-215.509765625,-0.0094567532725091,46292.78125,46292.78125,-88.7578125,-0.0019136452626205,,,,,4.119999885559082,4.119999885559082,-0.0230002403259277,-0.0055515905447901,88.80799865722656,88.80799865722656,0.50360107421875,0.0057030123980559,67.62999725341797,67.62999725341797,1.05999755859375,0.0159230518770179,16.639999389648438,16.639999389648438,0.5399990081787109,0.0335403102723042,97.26000213623048,97.26000213623048,-0.0699996948242187,-0.0007191995634164,,,,,,,,,,,,,,,,,,,,,,,,,,,,57.54999999999927,64.84999999999854,-31.399999999997817,31.399999999997817,64.84999999999854
2025-09-25,2025-09-25 09:15:00,2025-09-25 09:19:00,25034.5,25054.75,25003.9,25054.4,0.0,5,0.0005131471494377315,0.00034107406679567204,0.0007949030338133957,0.00203119694821141,0.3913470993117409,0.9931170108161543,25034.5,25011.2,25029.4,25029.1,25040.8,25048.6,25037.5,25033.55,25045.2,25054.75,25008.0,25003.9,25025.1,25024.45,25040.8,25014.9,25031.45,25028.8,25041.55,25054.4,,0.000661605683012878,-0.00010586681954105615,0.0005094131560441362,0.0005131471494377315,0.0016217619684834347,0.0013433981576253255,0.0003376029788968464,0.0008290350032562099,0.00055709082776911,-0.0007829195709919729,0.0008096372824974411,-2.3971809152523943e-05,0.0004974210019537549,0.0005431136385419868,-0.0007829195709919729,0.7984267453293944,-0.000121831872016588,0.6607669616519077,-0.0002276857936048544,0.1661750245821233,0.000281611376300676,0.40806293018683565,0.0007949030338133957,0.2743362831858629,-0.0001484585335751465,0.0010108234015606997,-0.000121831872016588,1.0,3,25,9,25034.5,25092.7,24878.3,24904.55,0.0,0,-0.005190836645429337,0.0007949030338133957,-0.0010534338351775657,25108.75,25149.85,25027.45,25060.9,0.0,-0.004959143644434505,-0.005527733906873777,-0.011501824277684536,-0.010629625170004875,0.003336996622967492,0.014171998365080762,0.004884102326731993,-0.0019057101608004599,0.0016400049479467435,0.0013347485525260754,-0.0038459549304967755,0.0028838465380340204,0.006363464023754767,-0.0035018006041336314,-0.0021291828248001464,0.0038190846754840007,0.005879650015500574,-0.007254388463331596,0.000341335938547993,0.00425292056928701,0.005126956688294283,-0.005481362870190409,0.0007126620090508184,0.004301897158845075,0.006301995813858677,0.004442474286634912,-0.0002593681791156742,0.41587927777313916,-3.942038328077408e-06,5.224129708553091e-06,55387.1,55511.1,55040.45,55131.4,0.0,-0.007636487017972038,-0.002976707175925908,-0.006535829935074178,-0.006298569686657651,0.01097966080870827,0.013138490291079385,0.008536877351200975,-0.00461659844981949,0.002249171978219309,0.0016496950920891608,-0.0021701992844411024,0.006284057705496341,0.008580815386938669,-0.0035476514017547256,-0.0012509645177858353,0.005460246339762238,0.007586317686230396,-0.005543597409248036,0.0011022115135868704,0.004624225865997569,0.0067737886946106106,-0.0014655244939466572,0.0006649957766583614,0.005051963416889835,0.007759947303254742,0.009191869814076936,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.070266698262584e-06,,6637.97021484375,6637.97021484375,-18.94970703125,-0.0028466178433332,22497.859375,22497.859375,-75.611328125,-0.003349565918303,46121.28125,46121.28125,-171.5,-0.003704681277926,45630.30859375,45630.30859375,136.6484375,0.0030036808871978,4.146999835968018,4.146999835968018,0.0269999504089355,0.0065533862036191,88.77860260009766,88.77860260009766,-0.0293960571289062,-0.0003310068639466,69.30999755859375,69.30999755859375,1.6800003051757812,0.0248410523939637,16.18000030517578,16.18000030517578,-0.4599990844726562,-0.027644176763541,97.87000274658205,97.87000274658205,0.6100006103515625,0.0062718547908022,,,,,,,,,,,,,,,,,,,,,,,,,,,,38.29999999999927,176.10000000000218,-149.85000000000218,149.85000000000218,176.10000000000218
2025-09-26,2025-09-26 09:15:00,2025-09-26 09:19:00,24818.55,24868.6,24809.05,24816.0,0.0,5,-0.00018331584110742316,0.0004286887083266605,-0.00010274572849740507,0.0023994149537341736,-0.042821158690164625,0.11670864819480793,24818.55,24823.55,24829.65,24833.9,24821.3,24868.6,24833.0,24840.65,24840.9,24835.8,24816.8,24809.05,24821.25,24813.8,24811.85,24823.75,24827.3,24836.15,24820.55,24816.0,,0.0001430082078655026,0.0003564624425531626,-0.000628116676699153,-0.00018331584110742316,0.002087148523987069,0.0009648096263427563,0.0007813239413363239,0.001091250266772524,0.0009648970843590275,0.00020952070124969944,0.00015106622541900735,0.0002617837947776147,-0.0005375716258824503,-0.00021352628589152352,0.00020952070124969944,0.8698572628043645,0.00035255887229511797,0.40218303946265355,0.0007091469888451253,0.3257766582703895,8.058488509602696e-05,0.4550797649034847,-0.00010274572849740507,0.40218303946265355,-0.0003263240489729258,-0.0007207889215951362,0.00035255887229511797,1.0,4,26,9,24818.55,24868.6,24629.45,24673.1,0.0,0,-0.00586053576860859,-0.00010274572849740507,-0.0034531842574951166,25034.5,25092.7,24878.3,24904.55,0.0,-0.006238802277651723,-0.011167006805422153,-0.011732049745637019,-0.020306245881809182,-0.004140658426669774,0.015140769001879217,0.008608868660546023,-0.005190836645429337,0.0023369223696071894,0.0010540242646424048,-0.003923123319467832,0.002972338745481966,0.006843555610587286,-0.005822923770396393,-0.00409229632798318,0.00241886784731236,0.006663607200104291,-0.009396681647633298,-0.00040485412344831717,0.004710964966488779,0.005599369419968433,-0.011279674552090335,0.0007600803916899878,0.004214577491074995,0.006281925451238459,-0.0025665202129111497,-0.0035555751860603495,0.27871431756539183,6.410102849685963e-07,2.1543733810811605e-05,55061.65,55276.65,54903.3,54950.95,0.0,-0.0032730893828200047,-0.01088458149621152,-0.006240053530092604,-0.013740094944944548,0.005606226415784787,0.019606915394499325,0.006794241045878162,-0.002010473714463776,0.003912580219268275,0.0008671369648749327,-0.00207131279331955,0.0062532813163558975,0.008128367668435095,-0.004740156244340099,-0.0027550646931971067,0.004522234621163377,0.007709086816497632,-0.006053472856052178,0.0005696127168439369,0.004805714433903061,0.006803468817176422,-0.005285742343593136,0.0009811594507442678,0.004548789296008144,0.007530210852229648,0.004916783539180569,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.362959530749633e-07,,6604.72021484375,6604.72021484375,-33.25,-0.0050090613431266,22384.69921875,22384.69921875,-113.16015625,-0.0050298188091505,45947.3203125,45947.3203125,-173.9609375,-0.003771814936299,45754.9296875,45754.9296875,124.62109375,0.0027311034615065,4.171999931335449,4.171999931335449,0.0250000953674316,0.0060284775394972,88.77310180664062,88.77310180664062,-0.0055007934570312,-6.196080244480484e-05,69.41999816894531,69.41999816894531,0.1100006103515625,0.0015870814345155,16.739999771118164,16.739999771118164,0.5599994659423828,0.0346105967478409,98.5500030517578,98.5500030517578,0.6800003051757812,0.0069479951577862,,,,,,,,,,,,,,,,,,,,,,,,,,,,52.599999999998545,186.54999999999927,-142.90000000000146,142.90000000000146,186.54999999999927
2025-09-29,2025-09-29 09:15:00,2025-09-29 09:19:00,24728.55,24743.75,24668.15,24673.7,0.0,5,-0.0001458830585192583,0.000538064761379714,-0.0022180839555897354,0.0030571950235658194,-0.7255291005290952,0.0734126984126902,24728.55,24709.9,24681.45,24672.1,24677.8,24743.75,24710.25,24685.85,24684.3,24683.4,24694.15,24681.3,24668.45,24670.05,24668.15,24710.85,24683.35,24673.7,24677.3,24673.7,,-0.0011128714714386811,-0.0003909517954410191,0.00014590434349126546,-0.0001458830585192583,0.0020057787456198824,0.0011715951905916545,0.0007049828920099028,0.0005775754799956227,0.000617964324210424,-0.0007157718507555327,-0.0010744681281592767,-0.0003140010007515766,0.00021076438568264265,-0.00016614122814831732,-0.0007157718507555327,0.6560846560846495,-0.0018278467601214275,0.38293650793652495,-0.0022180839555897354,0.23015873015870572,-0.002072503240181895,0.18849206349206712,-0.0022180839555897354,0.2017195767195806,0.0009669884129194228,6.485058021012329e-05,-0.0018278467601214275,1.0,0,29,9,24728.55,24791.3,24606.2,24677.55,0.0,0,-0.0020623934682785687,-0.0022180839555897354,0.0022473868301916148,24818.55,24868.6,24629.45,24673.1,0.0,-0.009293482516247065,-0.015474304594009114,-0.020356708939164192,-0.026798146139433987,-0.017309430971375384,0.009800009413247546,0.009692742298292385,-0.00586053576860859,0.002028524992805901,0.0017691331855339547,-0.0068304761461110974,0.0022269220549643695,0.007728571095190148,-0.008296650993353971,-0.005414029917077822,0.003151988305675129,0.007478400606020527,-0.013269793812495156,-0.0017324733352819255,0.005184056646024118,0.006164783479411688,-0.018775345284449796,0.0004980916175046146,0.004668029115046066,0.006423285978332592,-0.012309749903975598,2.4317981931827896e-05,0.3154107402715555,2.0613724460841337e-05,-2.088605021362968e-05,54797.9,54897.0,54310.95,54417.35,0.0,-0.009710478162797909,-0.01295178428264121,-0.02048936516807931,-0.01940296355828819,-0.0067026196254236226,0.013493416721220841,0.01076954316959578,-0.006944609191228184,0.0018211103627794913,0.0019552587547905487,-0.006873351521196651,0.0032858447035693903,0.008700220522224964,-0.007584512312180602,-0.003898833079788244,0.005525171052384518,0.008661246075257997,-0.011856124910954668,-0.0006575445777740607,0.0057204228514743435,0.007384115324726229,-0.01428969158009874,0.0006824829335598081,0.00504404089543299,0.007622120171602365,-0.005500260744505825,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.153865581400653e-05,,,,,,,,,,,,,,,,,,,,,,88.67680358886719,88.67680358886719,-0.0962982177734375,-0.0010847679737854,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,117.59999999999854,67.5,3.849999999998545,3.849999999998545,117.59999999999854
2025-09-30,2025-09-30 09:15:00,2025-09-30 09:19:00,24691.95,24720.4,24680.95,24713.65,0.0,5,0.00016997545473484976,0.00040502281015036823,0.0008788289300764308,0.0015976866954615057,0.5500633713561554,0.828897338403045,24691.95,24710.2,24707.5,24696.35,24710.25,24720.4,24710.2,24709.85,24714.25,24715.0,24680.95,24691.1,24696.35,24695.3,24702.9,24710.3,24706.2,24696.35,24709.45,24713.65,,-0.0001659227123911311,-0.0003986853502360166,0.0005304427577355053,0.00016997545473484976,0.0015976866954615057,0.0007729601541064897,0.0005463927957098047,0.0007673198671058974,0.0004896753371575984,0.0007431571828064832,-0.00016187647206416782,-0.00045127997571593466,0.0005304427577355433,0.0001375947228377477,0.0007431571828064832,1.0,0.0005771111637598488,0.48415716096329103,0.0001781957277573386,0.34220532319391006,0.0007087330081261301,0.4803548795944329,0.0008788289300764308,0.30671736375154174,0.00033589816712598086,0.000700508374719459,0.0005771111637598488,-1.0,1,30,9,24691.95,24731.8,24587.7,24633.6,0.0,0,-0.0023631183442377854,0.0008788289300764308,0.0005835263225077633,24728.55,24791.3,24606.2,24677.55,0.0,0.00018035836599383792,-0.009114800307574278,-0.015296737148306816,-0.020739914762581302,-0.01564238901941395,0.0021624980202483712,0.007500744603901058,-0.0020623934682785687,0.0025427969956498923,0.002891291882703046,-0.00511730880930165,0.004835465434181699,0.008600785187579835,-0.0029970964996390848,-0.004176498821731345,0.003969506246228842,0.007544830746791044,-0.00894885941499679,-0.0015630895058357241,0.0052195577502215495,0.00655705549302341,-0.017065445922378464,0.00011697134523516172,0.004339882886364559,0.006386331801665322,-0.012236890150577717,0.0014628680723978752,0.21300374560554505,1.585041498166979e-07,1.0524385404189348e-07,54460.4,54686.05,54226.6,54541.35,0.0,0.0022786850149814075,-0.007453920268894354,-0.010702612304421821,-0.013647460937500022,-0.005676110747511065,0.01014846258987201,0.008423883897263349,0.0014864011281591227,0.0026530329740647117,0.004286655904190177,-0.0035682941768788354,0.006000030652311766,0.00866255603757909,-0.001742423341151933,-0.00272914630555503,0.006191176347600124,0.008715706014432889,-0.006882639157717585,-0.0005540724617531967,0.005767801270958329,0.007841472530937445,-0.011486069937895138,0.0005165382060091595,0.004927065720496467,0.007693549395191268,-0.0037329407302900686,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.002574313697306e-06,,6661.2099609375,6661.2099609375,17.509765625,0.0026355442163621,22591.150390625,22591.150390625,107.080078125,0.0047624863575288,46316.0703125,46316.0703125,68.78125,0.0014872493370809,45043.75,45043.75,-311.23828125,-0.006862272333089,4.140999794006348,4.140999794006348,-0.0460000038146972,-0.0109863878757854,88.70449829101562,88.70449829101562,0.0276947021484375,0.0003123105595554,67.97000122070312,67.97000122070312,-2.159996032714844,-0.0307998875988771,16.1200008392334,16.1200008392334,0.8300008773803711,0.054283903168812,97.91000366210938,97.91000366210938,-0.2399978637695312,-0.0024452150793523,,,,,,,,,,,,,,,,,,,,,,,,,,,,18.149999999997817,125.95000000000073,-80.05000000000291,80.05000000000291,125.95000000000073
2025-10-01,2025-10-01 09:15:00,2025-10-01 09:19:00,24620.55,24661.85,24619.6,24620.5,0.0,5,-0.00022334118411437842,0.0006321283496358192,-2.0308238442793686e-06,0.001716046148441038,-0.0011834319526455007,0.021301775147963435,24620.55,24635.7,24623.45,24641.35,24627.15,24661.85,24642.45,24644.85,24645.3,24634.7,24620.55,24621.35,24619.6,24626.0,24620.5,24638.1,24625.05,24642.9,24626.0,24620.5,,-0.0005296674662412793,0.0007248716246261999,-0.0006857959087608334,-0.00022334118411437842,0.001677460495399139,0.0008564806358253341,0.0010254452564526903,0.0007832363080756238,0.000576599403503886,0.0007128191693524016,-0.0004322994678455029,0.0007898974351685376,-0.0006229366491689192,-0.0002700271854437665,0.0007128191693524016,0.977514792899391,0.00018277414598780287,0.4994082840237203,0.0009077782584061763,0.5976331360946746,0.00022135979902970193,0.45680473372779345,-2.0308238442793686e-06,0.33609467455623027,0.00030632628212690083,-0.0008461387058744162,0.00018277414598780287,1.0,2,1,10,24620.55,24867.95,24605.95,24853.4,0.0,1,0.009457546642946733,-2.0308238442793686e-06,-0.0005297642244738598,24691.95,24731.8,24587.7,24633.6,0.0,-0.0017809709634870607,-0.0016009338105061888,-0.01087953807637565,-0.02192505300605896,-0.024583786223814075,0.0023845371312307684,0.005849733697064114,-0.0023631183442377854,0.001617709145232469,0.001863308651597729,-0.003631365037913429,0.005000638353101176,0.007681073533085866,-0.0011279427716035517,-0.004418408207165303,0.0037241545387104343,0.007307238317307107,-0.006306590495983477,-0.0024781319984197303,0.004177694205303582,0.0063859244930048785,-0.01638362380315217,0.0001280271655098586,0.0043344787608051195,0.006203233542469698,-0.014111691064636944,-0.0005317939724603203,0.29335457600442455,3.6168382986187237e-09,9.434947012821856e-07,54705.5,54793.05,54502.95,54679.75,0.0,0.002537524282035575,0.004821991515573609,-0.0049353104905374146,-0.015766173197505617,-0.008828679568146147,0.019626216149438935,0.005305437570581537,-0.0004707022145853708,0.0016011411902944492,0.0032333725007887364,-0.0016314229552603088,0.006997863904533427,0.008166288212480216,0.0024493021047313768,-0.003160769053314594,0.005590204917335855,0.007965996606903964,-0.001176563856308932,-0.0008729445351694509,0.005462056718059735,0.007632984841545928,-0.008102108627102145,0.000982483639682219,0.004632415325472995,0.007415300955225553,-0.002164071127157885,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.153264817395731e-09,,6688.4599609375,6688.4599609375,27.25,0.0040908483833717,22660.009765625,22660.009765625,68.859375,0.003048068549381,46397.890625,46397.890625,81.8203125,0.0017665642172997,44932.62890625,44932.62890625,-111.12109375,-0.0024669592063272,4.1479997634887695,4.1479997634887695,0.0069999694824218,0.0016904056582069,88.8406982421875,88.8406982421875,0.136199951171875,0.0015354345472429,67.0199966430664,67.0199966430664,-0.9500045776367188,-0.0139768215473763,16.280000686645508,16.280000686645508,0.1599998474121093,0.0099255483301647,97.7699966430664,97.7699966430664,-0.1400070190429687,-0.0014299562231264,,,,,,,,,,,,,,,,,,,,,,,,,,,,247.45000000000073,14.549999999999272,232.90000000000146,232.90000000000146,247.45000000000073
2025-10-03,2025-10-03 09:15:00,2025-10-03 09:19:00,24759.55,24855.7,24758.6,24785.05,0.0,5,0.00034508506044028664,0.0005082988305832249,0.0010299056323721555,0.0039217190942485705,0.26261585993820213,0.2723995880535544,24759.55,24795.3,24781.0,24769.25,24776.3,24855.7,24795.45,24784.0,24777.85,24786.05,24758.6,24777.7,24768.5,24762.45,24773.4,24796.7,24778.8,24770.1,24776.5,24785.05,,-0.0007218702488638318,-0.0003511065911182554,0.0002583760259344814,0.00034508506044028664,0.0039217190942485705,0.0007158614737470408,0.0006254791977724869,0.0006217386477183531,0.0005105685675422811,0.001500431146769689,-0.0006654486939056998,-0.0004398531132723238,0.0002927016361012142,0.0003531600763632988,0.001500431146769689,1.0,0.0007774777813005487,0.18280123583933677,0.0004260982126088428,0.1596292481977307,0.0006845843321062268,0.15859938208030352,0.0010299056323721555,0.13027806385167387,0.0010669553093041184,0.0006378877035033065,0.0007774777813005487,-1.0,4,3,10,24759.55,24904.8,24747.55,24895.0,0.0,1,0.0054706163884238905,0.0010299056323721555,-0.0037761433043367178,24620.55,24867.95,24605.95,24853.4,0.0,0.008922772148610036,0.00712590998701268,0.007307553570487846,-0.008279830333308036,-0.018821444010398647,0.005656804350641087,0.010541817216155535,0.009457546642946733,0.0005854329789887609,0.0005874447761673873,0.0024407198503722713,0.005698636212506098,0.007964098505706917,0.005334758991998312,-0.0016420250485563947,0.0069755015835415235,0.008438781295191815,0.004241075397075633,-0.0018856039366782706,0.005307912617021441,0.007159215655346202,-0.00571426056764146,0.0002921718767043502,0.004607742838397347,0.006317899665481285,-0.005593024099066923,-0.002750126743222343,0.3720154707518986,9.189613292226877e-06,-3.369366630509594e-05,54653.9,55406.75,54582.55,55386.65,0.0,0.012928003511354813,0.015498332916218605,0.017812333750173437,0.0046298479632296274,-0.0016978831434629749,0.024317688996564835,0.014880842224615446,0.013407094461694408,0.0003629033350094029,0.0012882165648220021,0.0059147376027905985,0.00607504514137242,0.009536721230820104,0.009429689671355046,0.0009521290525507764,0.008355214857554109,0.009234789581586859,0.010793644188971996,-0.00014941773261752944,0.006754666492517438,0.008410553633908625,0.00489286693372315,0.001214448989671546,0.005109149188667443,0.007628196950416062,0.009524765132087998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3314623631671326e-05,,6715.35009765625,6715.35009765625,4.14990234375,0.0006183547238911,22844.05078125,22844.05078125,88.890625,0.0039063941712396,46519.71875,46519.71875,78.6171875,0.0016928364068669,44936.73046875,44936.73046875,385.87890625,0.0086615382807813,4.0879998207092285,4.0879998207092285,-0.0180001258850097,-0.0043838592594089,88.72019958496094,88.72019958496094,0.037200927734375,0.00041948206869,64.11000061035156,64.11000061035156,-1.2399978637695312,-0.0189747190929251,16.6299991607666,16.6299991607666,0.3399982452392578,0.0208715915365711,97.8499984741211,97.8499984741211,0.1399993896484375,0.0014328051474794,,,,,,,,,,,,,,,,,,,,,,,,,,,,119.75,37.5,109.95000000000073,109.95000000000073,119.75
2025-10-06,2025-10-06 09:15:00,2025-10-06 09:19:00,24916.55,24943.05,24905.55,24927.05,0.0,5,-0.0002105702241670393,0.00035590116197994415,0.0004214066554157779,0.0015050237693420639,0.28,0.5733333333333334,24916.55,24914.55,24920.3,24936.2,24931.15,24940.05,24926.65,24937.85,24943.05,24931.85,24909.45,24905.55,24918.2,24926.95,24914.8,24913.2,24922.25,24935.15,24932.3,24927.05,,0.0003632612430357618,0.0005176097663734947,-0.0001142964850824324,-0.0002105702241670393,0.0012280993957830657,0.0008468946860369617,0.000788513781936727,0.0006456476929122539,0.0006838834149246734,-0.00013444879006116597,0.0003090563546201207,0.0005958997283340161,-0.00015639913058130168,-0.00016445290329576383,-0.00013444879006116597,0.8159999999999612,0.00022876361294002292,0.5626666666667248,0.0007464917895937512,0.5239999999999418,0.0006321099831236668,0.42933333333329454,0.0004214066554157779,0.4546666666666473,-0.0005738314672028011,-0.00036693642174836003,0.00022876361294002292,1.0,0,6,10,24916.55,25095.95,24881.65,25072.55,0.0,1,0.0062608988804629855,0.0004214066554157779,0.0008656356698131863,24759.55,24904.8,24747.55,24895.0,0.0,0.0016738152526414307,0.010611522473369828,0.00881165269647921,-0.00038346406580325176,-0.02068192323200535,0.006273292427586341,0.006316529423579032,0.0054706163884238905,0.0003936533440449597,0.0004820245029122314,0.0029385388125881353,0.0054627990457963025,0.007569360112266241,0.004073566185367472,-5.950154249776407e-05,0.006556924243518049,0.007980313447798417,0.005999629038899723,-0.0020758989352404724,0.005121146716709545,0.007321960323951361,-0.00195079631457451,0.0003228553882681839,0.004615163299505527,0.006082893066061445,-0.0042377393896770865,0.0012874071098613888,0.23826751502556873,7.053568873995406e-07,1.4489141873637925e-06,55182.6,55616.45,55177.0,55596.95,0.0,0.0037969438483822504,0.01677403426314128,0.019354123064427187,0.01175593870533631,-0.002145683953586497,0.027649160553112617,0.007904210572702228,0.007508707454886116,0.0003507386646209909,0.00010072494983984814,0.00642082388059088,0.005670456284223919,0.00936349678929973,0.006805971266426569,0.0023661356987912273,0.008054220751902317,0.00945678348695167,0.012244828847501443,-0.00019446449720293967,0.006723516318730507,0.008582935151724648,0.008927227403894067,0.0013771563170039912,0.005138366489496168,0.007580995032723829,0.011978312260671364,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.6000574079482766e-06,,,,,,,,,,,,,,,,,,,,,,88.73509979248047,88.73509979248047,0.0149002075195312,0.0001679460550048,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,168.90000000000146,45.39999999999782,145.5,145.5,168.90000000000146
2025-10-07,2025-10-07 09:15:00,2025-10-07 09:19:00,25085.3,25139.7,25083.0,25084.9,0.0,5,-0.00022916903308600745,0.0006674480663166306,-1.5945593634432007e-05,0.0022602878976931,-0.0070546737213018,0.03350970017639208,25085.3,25120.45,25130.6,25099.45,25090.85,25139.7,25132.85,25131.3,25100.0,25090.85,25083.0,25117.75,25097.75,25085.7,25083.5,25122.45,25130.2,25097.75,25090.65,25084.9,,0.0003084890207762925,-0.0012912750395938088,-0.0002828938849099849,-0.00022916903308600745,0.0022602878976931,0.0006011038814988802,0.0013350258250897024,0.0005697335997402043,0.0002929354724929026,0.0014809470088060122,0.00038812998970957923,-0.0013071713369357894,-0.0003506052921478069,-0.0002371382396370426,0.0014809470088060122,1.0,0.0017898928854748182,0.26631393298057054,0.0004963066018744335,0.5917107583774046,0.00021327231486177893,0.2522045855379028,-1.5945593634432007e-05,0.1296296296296023,-0.0005376580538622999,-0.0005796939773580406,0.0017898928854748182,1.0,1,7,10,25085.3,25220.9,25076.3,25112.8,0.0,1,0.0010962595623731828,-1.5945593634432007e-05,0.000508524262589964,24916.55,25095.95,24881.65,25072.55,0.0,0.007131954207672209,0.008817707034047606,0.017819157573395694,0.016189696471055504,-0.01104230352036295,0.01328001390238831,0.008547196037100305,0.0062608988804629855,0.0009332915878122271,0.001391960530540285,0.005909513869641225,0.003775925622272678,0.008468514225611639,0.005301990953068492,0.0032255858022860904,0.004595232828968852,0.007751204195560002,0.0099140351287057,-0.001094222057395866,0.005876622041538709,0.00761480240079027,0.006296641089049704,0.0006710658036857886,0.00485911878112035,0.006084391192638262,0.0022053670493638045,0.0004925705602342875,0.2644478830112241,-1.1372324361491854e-07,3.6267717542819006e-06,55834.7,56164.2,55727.25,56087.6,0.0,0.008825124399809647,0.012655576749992958,0.025747191602009778,0.030693335857038262,0.010694830621633677,0.03677386678299843,0.00779049201606054,0.004529441368897862,0.0013657207653741388,0.00191575321461423,0.00851669058651557,0.004573336987919964,0.010191848271126064,0.00713228850933012,0.006073256211312739,0.004654087125518401,0.008860973256244622,0.015004761261895538,0.0010872115657622472,0.0071286478427562295,0.008761109665751308,0.016736075906973458,0.0018210927043108504,0.005385834043097349,0.007426601351587717,0.019064072511627783,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.407218474526753e-07,,6740.27978515625,6740.27978515625,24.48974609375,0.0036465919796933,22941.669921875,22941.669921875,161.16015625,0.0070744754137672,46694.96875,46694.96875,-63.3125,-0.0013540382218389,47944.76171875,47944.76171875,2175.26171875,0.0475264470608156,4.162000179290772,4.162000179290772,0.0430002212524414,0.0104394808668364,88.72109985351562,88.72109985351562,-0.0139999389648437,-0.0001577722794878,65.47000122070312,65.47000122070312,0.94000244140625,0.0145669062325757,16.3700008392334,16.3700008392334,-0.279998779296875,-0.0168167438866038,98.11000061035156,98.11000061035156,0.3899993896484375,0.0039909883828963,,,,,,,,,,,,,,,,,,,,,,,,,,,,136.0,8.600000000002183,27.899999999997817,27.899999999997817,136.0
2025-10-08,2025-10-08 09:15:00,2025-10-08 09:19:00,25079.75,25147.6,25078.0,25146.05,0.0,5,-2.9824868372885227e-05,0.00037349114778993696,0.0026435670212023353,0.00277514728017618,0.9525862068965611,0.9777298850574813,25079.75,25105.05,25120.15,25126.4,25144.55,25130.8,25123.95,25127.0,25146.8,25147.6,25078.0,25092.7,25117.2,25120.35,25137.4,25104.45,25120.65,25126.95,25146.8,25146.05,,0.0006453039202214406,0.00025078968896097287,0.0007899884387081446,-2.9824868372885227e-05,0.0021052841435819443,0.0012447694786507097,0.0003901250589665775,0.00105267766174226,0.0004056545056482256,0.000984858302016596,0.0006213889237425212,0.00027069902050741223,0.0008118950585837134,5.965507436005019e-05,0.000984858302016596,0.7586206896551778,0.0016307977551610943,0.4489942528735726,0.0018819964313839144,0.14080459770114193,0.0026734716255145795,0.3800287356322023,0.0026435670212023353,0.14655172413789228,-0.0006751287885943258,0.0007820459755475442,0.0016307977551610943,-1.0,2,8,10,25079.75,25192.5,25008.5,25023.8,0.0,0,-0.0022308834816934272,0.0026435670212023353,-0.001316061928578226,25085.3,25220.9,25076.3,25112.8,0.0,0.0016053412995487015,0.008748744727856916,0.010437203762865277,0.017637488324408146,-0.0034682264426473264,0.012972345025654253,0.005758019814596628,0.0010962595623731828,0.004304577745213684,0.0003583829760122328,0.003470370253287447,0.0031712095424013447,0.006873915091758669,0.0034369845105941543,0.0035105823889970632,0.004399156903528546,0.007402659237699116,0.008000892689777883,-0.00033295821636714074,0.005658487126566692,0.0074737449922450865,0.008265773474646076,0.0006558549841702455,0.004855512615471954,0.00610213583756797,0.0031694583139383337,0.0013240259947118601,0.4819620927911986,4.243827317261047e-06,-2.11272856671034e-06,56126.4,56502.45,56025.05,56215.6,0.0,0.002282144359894156,0.011127408967578356,0.01496660296298824,0.03069689327455216,0.016630497685185208,0.03676162759602586,0.008492304627185233,0.0015892699335784423,0.005102676125488273,0.0018028803392652316,0.004968070869362018,0.0034250986591824635,0.008062335738649326,0.004446988284405817,0.006073948080295289,0.004653382210827683,0.008874657402228998,0.011193613044447215,0.001672400887370129,0.006941619241006225,0.00879518170833094,0.017360456020193205,0.0018205010968363189,0.0053857800148166355,0.007434828860552321,0.01954350546927608,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.033001567439104e-06,,6714.58984375,6714.58984375,-25.68994140625,-0.0038114057910215,22788.359375,22788.359375,-153.310546875,-0.0066826236885579,46602.98046875,46602.98046875,-91.98828125,-0.0019699827136087,47950.87890625,47950.87890625,6.1171875,0.0001275882344746,4.126999855041504,4.126999855041504,-0.0350003242492675,-0.0084094960935902,88.74259948730469,88.74259948730469,0.0214996337890625,0.0002423283054939,65.44999694824219,65.44999694824219,-0.0200042724609375,-0.0003055486801275,17.239999771118164,17.239999771118164,0.8699989318847656,0.0531459308053101,98.58000183105467,98.58000183105467,0.470001220703125,0.0047905536416186,,,,,,,,,,,,,,,,,,,,,,,,,,,,46.45000000000073,137.54999999999927,-122.25,122.25,137.54999999999927
2025-10-09,2025-10-09 09:15:00,2025-10-09 09:19:00,25074.3,25085.5,25039.1,25058.95,0.0,5,0.0005729778075913572,0.0005675034934756681,-0.0006121805992589443,0.0018505003130696153,-0.33081896551719964,0.42780172413796463,25074.3,25074.65,25056.85,25050.15,25046.25,25085.5,25074.65,25064.4,25058.75,25059.2,25056.15,25047.95,25047.75,25044.6,25039.1,25075.8,25055.5,25049.6,25044.6,25058.95,,-0.0008095454581708017,-0.000235477240526083,-0.00019960398569240922,0.0005729778075913572,0.0011705212109609658,0.0010648204461478315,0.0006644889521229307,0.0005648668770447065,0.0008025153466088609,5.982220839664517e-05,-0.0007637195334731074,-0.00028934203620965924,-0.00022155555954766378,0.000507061935419503,5.982220839664517e-05,0.6325431034482246,-0.0007497716785712571,0.5754310344827562,-0.000985072364931453,0.3588362068965718,-0.0011844797262536035,0.30495689655174596,-0.0006121805992589443,0.43318965517244723,0.001382523265762159,0.0003512953016249113,-0.0007497716785712571,1.0,3,9,10,25074.3,25199.25,25024.3,25170.3,0.0,1,0.003828621337385291,-0.0006121805992589443,0.002018078788992879,25079.75,25192.5,25008.5,25023.8,0.0,-0.00354400942945432,-0.0019443574746086378,0.005173729664591287,0.01584015328656796,-0.006432195919923167,0.005828255382092307,0.007352999944053262,-0.0022308834816934272,0.004505710563543507,0.0006114179301304867,0.00173109535925553,0.005339092662424925,0.00721940526525008,-0.0018315590589708108,0.0031579746958036114,0.004963753462948443,0.007703312487096946,0.0012920387763684094,-0.0006302167556808458,0.0057497502033424,0.007505275402202033,0.0053463689788064706,0.00030197891813171784,0.004892515437602655,0.006313427811071741,-0.000675200570910417,0.0014046627610515372,0.2516660311640839,2.1695738163026947e-06,-7.152090257572517e-06,56098.5,56303.6,55821.0,55938.35,0.0,-0.00493190502280505,-0.0026610159821421897,0.006140624620595281,0.02301766193151944,0.006888588289399866,0.03153617490530758,0.008627354936282507,-0.0028548000392167607,0.003666536463803429,0.002097845217100586,0.002058454578966251,0.006881242073364316,0.008303383859842752,-0.002535045593671792,0.004580062219327163,0.006783802370689927,0.009539040875369192,0.0016710529119603468,0.0007096465830062848,0.007140515344522745,0.008752518741136575,0.01164227715204369,0.0015684652797296693,0.005584379372009685,0.007616142207626087,0.012944349298285696,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0192165723489926e-06,,6753.72021484375,6753.72021484375,39.13037109375,0.005827663640568,23043.380859375,23043.380859375,255.021484375,0.0111908663620063,46601.78125,46601.78125,-1.19921875,-2.5732662116029204e-05,47734.98828125,47734.98828125,-215.890625,-0.0045023288399382,4.129000186920166,4.129000186920166,0.0020003318786621,0.0004846939541853,88.7771987915039,88.7771987915039,0.0345993041992187,0.0003898838257963,66.25,66.25,0.8000030517578125,0.0122231182438472,16.299999237060547,16.299999237060547,-0.9400005340576172,-0.0545243936506532,98.8499984741211,98.8499984741211,0.2699966430664062,0.002738858166478,,,,,,,,,,,,,,,,,,,,,,,,,,,,140.29999999999927,34.650000000001455,111.34999999999854,111.34999999999854,140.29999999999927
2025-10-10,2025-10-10 09:15:00,2025-10-10 09:19:00,25167.65,25222.65,25156.85,25221.2,0.0,5,0.00010508137858833422,0.0006449579390708254,0.0021277314330102044,0.0026144673817381802,0.8138297872339955,0.9779635258358562,25167.65,25168.95,25167.55,25205.5,25218.95,25187.5,25174.55,25204.7,25220.0,25222.65,25157.35,25156.85,25165.9,25203.2,25214.4,25170.95,25169.75,25204.7,25218.55,25221.2,,-4.7674005152820165e-05,0.0013885715988439795,0.0005495006883635689,0.00010508137858833422,0.0011979664370730463,0.0007032474537078712,0.001541667742787807,0.0006665211957707354,0.0003271349520895993,0.00013112070455522355,3.178519564778318e-05,0.0014761071300146997,0.0005177441431433327,8.921862329716343e-05,0.00013112070455522355,0.45820668693009303,8.344044835328466e-05,0.2689969604863213,0.001472127910233942,0.5896656534954036,0.002022437533897595,0.2553191489361479,0.0021277314330102044,0.1253799392097209,0.00015275538374115438,0.0006228799270000884,8.344044835328466e-05,-1.0,4,10,10,25167.65,25330.75,25156.85,25278.2,0.0,1,0.004392543602600929,0.0021277314330102044,-0.00010528281347452423,25074.3,25199.25,25024.3,25170.3,0.0,0.005854426585890193,0.002289669013411544,0.003898686013189767,0.01275077051831941,0.0043653659685005675,0.007716929802963124,0.006950652157503118,0.003828621337385291,0.0011501650755056845,0.0019864681787662443,0.0013052528186615249,0.00470639880438326,0.006687223972051018,0.0027089151193318006,0.002544305583259643,0.0042044740452566185,0.006985079475366462,0.004606286437497831,0.00045114026735162407,0.005860928138046573,0.007711930385279145,0.010787832861778535,0.00039623810294980855,0.0049841886476149795,0.006419443536786714,0.004788556804307564,0.0020222246059840945,0.37614706109496565,1.245664746904918e-05,-6.16370502242573e-07,55979.0,56286.25,55843.9,56124.35,0.0,0.003325089138310311,-0.0016232149083172942,0.0006552250408289328,0.013319094041614576,0.018010607385265054,0.029188018554022088,0.007881605755790465,0.0025965094053126804,0.0028846659248615166,0.0024071548267373885,0.0002251094917998057,0.004496446650477389,0.008333755106419394,0.0005630553672102412,0.002659479344718263,0.00493770035406272,0.008139193581604197,0.002353526548254603,0.0018058041986345197,0.006532394600586978,0.008686991581595523,0.013186652896195028,0.0014540078561106951,0.005520183111141764,0.007730390138103067,0.014849935408235204,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.074896677143664e-06,,6735.10986328125,6735.10986328125,-18.6103515625,-0.0027555704071953,23024.630859375,23024.630859375,-18.75,-0.0008136826846035,46358.421875,46358.421875,-243.359375,-0.0052221045735242,48580.44140625,48580.44140625,845.453125,0.0177113927423355,4.1479997634887695,4.1479997634887695,0.0189995765686035,0.0046014956910853,88.86540222167969,88.86540222167969,0.0882034301757812,0.0009935369822033,65.22000122070312,65.22000122070312,-1.029998779296875,-0.0155471513856132,16.43000030517578,16.43000030517578,0.1300010681152343,0.0079755260245446,99.54000091552734,99.54000091552734,0.69000244140625,0.0069802979469635,,,,,,,,,,,,,,,,,,,,,,,,,,,,109.54999999999927,64.35000000000218,57.0,57.0,109.54999999999927
2025-10-13,2025-10-13 09:15:00,2025-10-13 09:19:00,25177.3,25241.95,25175.8,25213.8,0.0,5,0.00029754466145370806,0.0008605352349935467,0.0014497185957191598,0.0026273667152554663,0.5517762660619682,0.5744520030234189,25177.3,25211.6,25184.0,25203.75,25206.3,25241.95,25211.6,25212.95,25217.5,25220.75,25175.8,25182.05,25176.8,25199.05,25205.3,25213.5,25183.05,25203.55,25206.3,25213.8,,-0.0012076863584984388,0.0008140396020339669,0.0001091116132450054,0.00029754466145370806,0.0026273667152554663,0.001172079518951565,0.0014354351969505024,0.0007320339235233141,0.0006129420025946183,0.0014378031004119078,-0.0011324152374303604,0.0007762865311308479,0.00010117542032432762,0.0002975446614536842,0.0014378031004119078,1.0,0.00022838032672288134,0.44671201814056877,0.0010426058393870668,0.546485260770985,0.0011518312130371405,0.2789115646258552,0.0014497185957191598,0.2335600907029537,0.0015052310199521468,0.0003987501859841997,0.00022838032672288134,-1.0,0,13,10,25177.3,25267.3,25152.3,25237.15,0.0,1,0.0023771413138025995,0.0014497185957191598,-0.003991581679075308,25167.65,25330.75,25156.85,25278.2,0.0,0.00428679832977763,0.010166321661778,0.0065862826924916185,0.015392649126330538,0.015003282532709994,0.010800500637793364,0.006879445530140653,0.004392543602600929,0.002078866374979202,0.0004272456108426593,0.0021990718287378344,0.005035037372352594,0.007061032543899025,0.004800436716517087,0.0030669021986868827,0.004231530439233368,0.007097662696678786,0.005836095136269037,0.0015037003280945593,0.005457231924049762,0.007538988072238609,0.013599967600985252,0.0005494231023231211,0.005057480343993565,0.006569178746103521,0.008552157789006865,-0.0025476497535426358,0.3819154761447393,6.214651254776465e-06,-1.711110567503102e-05,56168.6,56760.25,56152.45,56620.95,0.0,0.008848209377925853,0.012202719601132284,0.007210631924234434,0.018418276542148337,0.030390739377572196,0.03616734315925085,0.010734542603047157,0.008053431988691165,0.0024602201128734666,0.0002852301135887239,0.0024137978311437047,0.006935108298303262,0.009081167765040038,0.006990600452385198,0.0036697324506269834,0.005688300193882255,0.008705259987673183,0.007537363403305131,0.0030179340747091055,0.006609398487447375,0.009081021737312425,0.019079248010605898,0.0017937733957765212,0.005762778677503106,0.007942245277244422,0.022003389052220657,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.2827413673995769e-05,,,,,,,,,,,,,,,,,,,,,,88.7573013305664,88.7573013305664,-0.1081008911132812,-0.0012164564432355,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,53.5,61.5,23.350000000002183,23.350000000002183,61.5
2025-10-14,2025-10-14 09:15:00,2025-10-14 09:19:00,25277.55,25306.3,25255.4,25293.3,0.0,5,0.00018980959724768098,0.0003198554217692469,0.0006230825376668229,0.0020136445185549162,0.30943025540276375,0.7445972495088299,25277.55,25292.4,25294.25,25283.65,25288.3,25303.55,25306.3,25298.2,25296.05,25295.55,25255.4,25282.8,25281.8,25280.45,25283.4,25291.65,25295.4,25283.7,25288.5,25293.3,,0.0001482702789259438,-0.00046253469010182346,0.0001898456317706021,0.00018980959724768098,0.0019048523294384868,0.0009291328620455156,0.0006483687003963927,0.0006169995234073619,0.0004804593428580734,0.0005578072241970517,0.00011861270579304454,-0.0004170908408037112,0.0001918235697772491,0.00019771989418031265,0.0005578072241970517,0.9459724950884063,0.000706160209355819,0.4616895874263459,0.00024329889566043606,0.32220039292735086,0.0004331907166636295,0.3064833005893755,0.0006230825376668229,0.23870333988208917,4.1539318321737184e-05,0.00038166957697950325,0.000706160209355819,-1.0,1,14,10,25277.55,25310.35,25060.55,25123.35,0.0,0,-0.006100274749728543,0.0006230825376668229,0.0016008146720211203,25177.3,25267.3,25152.3,25237.15,0.0,-0.0016239289189894368,0.0026559079550105835,0.008525883359042252,0.006564948519396818,0.022860929514329387,0.005155788861584298,0.004556774437684128,0.0023771413138025995,0.0011946673851840567,0.0009906031386269843,0.002839098665559462,0.003943770531188673,0.006128957375109313,0.000340883641747336,0.0013157255733545537,0.003929680340240394,0.006299578376795551,0.0028889961831075617,0.0022706556878203223,0.004154691117690677,0.0070253912861777835,0.009670365808796877,0.0002690911762691983,0.00501234436278396,0.0065950873827947355,0.006654381889183991,0.0022248946493561204,0.4419012935778105,-1.0118417518344788e-06,-2.599609239837688e-06,56337.05,56770.9,56327.4,56633.1,0.0,0.00021458488421699506,0.009064692954127818,0.012419923004521882,0.009725857408767746,0.04071771227375098,0.03374217731093876,0.007831109368902639,0.005254978739568288,0.0024332060226263954,0.0001703950516570955,0.004129294466817719,0.004372633946763771,0.008815752575913414,0.0030753626200270556,0.001947624547508453,0.004998968313285707,0.008713383458241603,0.005800931935530773,0.0040104403794105955,0.005045932754209487,0.00878717835724311,0.015249146842112316,0.0016764479008182676,0.0057702161431724235,0.00808564684098467,0.020520152975940453,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3370409420286665e-07,,6654.72021484375,6654.72021484375,102.21044921875,0.0155986717875575,22694.609375,22694.609375,490.1796875,0.0220757612061501,46067.578125,46067.578125,587.9765625,0.0129283578197574,,,,,4.051000118255615,4.051000118255615,0.0,0.0,88.66510009765625,88.66510009765625,-0.0922012329101562,-0.0010388016707127,63.31999969482422,63.31999969482422,0.5900001525878906,0.0094053906726181,19.030000686645508,19.030000686645508,-2.6299991607666016,-0.1214219381022215,99.2699966430664,99.2699966430664,0.2899932861328125,0.0029298168953082,,,,,,,,,,,,,,,,,,,,,,,,,,,,17.049999999999272,232.75,-169.95000000000073,169.95000000000073,232.75
2025-10-15,2025-10-15 09:15:00,2025-10-15 09:19:00,25181.95,25249.15,25159.35,25239.95,0.0,5,-5.1502996087693376e-05,0.0004600976358572008,0.002303237040816934,0.0035660463149201275,0.6458797327394,0.8975501113585699,25181.95,25221.65,25221.3,25244.2,25242.6,25225.1,25230.95,25248.5,25249.15,25245.0,25159.35,25215.3,25218.0,25236.3,25238.45,25220.75,25221.5,25243.6,25241.25,25239.95,,2.9737418593800413e-05,0.0008762365442180897,-9.309290275549831e-05,-5.1502996087693376e-05,0.0026109971626502317,0.0006204986588903364,0.0012092953178464234,0.0005090278162905611,0.0002594819868000631,0.0015407861583395753,-5.9472714910188344e-06,0.0008841732979663726,-0.00011685852591885374,-0.00010498126183506522,0.0015407861583395753,0.732182628062337,0.0015705693959363462,0.17427616926504397,0.002448182130454465,0.3396436525612362,0.0023548613193179746,0.14309576837418447,0.002303237040816934,0.0729398663697,-8.124041468149379e-05,-0.0001683555034423749,0.0015705693959363462,1.0,2,15,10,25181.95,25365.15,25159.35,25327.75,0.0,1,0.005789861388812195,0.002303237040816934,0.0023324914870032137,25277.55,25310.35,25060.55,25123.35,0.0,-0.004509225487030144,-0.006125831744348997,-0.001865293619861541,0.000420104488547679,0.018065002400967645,0.0021400335863610565,0.00994294152650818,-0.006100274749728543,0.0013055583749778303,0.0024996666447746527,-0.0006154520254139836,0.00448389094204096,0.007126387164777669,-0.0035517532691601295,9.281221603878454e-05,0.004694095826019071,0.0071365627191778604,-0.0017169609195694102,0.001801697302517924,0.004651778043940267,0.007269610978438495,0.003328073086218186,0.00011930389834109989,0.005112185391324947,0.006913333235730952,0.0020079364240546127,0.004641100808610404,0.35865103957545574,-1.0385815167123608e-05,-1.0517730061475732e-05,56598.65,56721.3,56230.15,56478.55,0.0,-0.002728969454259045,-0.0025149701656365098,0.006310986229684623,0.004677527234433265,0.03551800606328959,0.02964029117983258,0.0086962218399729,-0.0021219587392985262,0.002171620907406466,0.00439812990949664,0.002111274935961268,0.006017129073934322,0.00908729127064089,-0.001749516592569611,0.0009454017846778129,0.005401275599563211,0.008754166900799137,0.0021201560139576525,0.0035096749324865506,0.005467743229113417,0.008814412151514064,0.008974620188925142,0.001477801235366677,0.005853671551878031,0.008327942341225756,0.01624650656294735,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.285463530307406e-06,,6644.31005859375,6644.31005859375,-10.41015625,-0.0015643266604626,22521.69921875,22521.69921875,-172.91015625,-0.0076189968019663,46270.4609375,46270.4609375,202.8828125,0.004404026014771,46847.3203125,46847.3203125,-1241.48046875,-0.0258164156431627,4.021999835968018,4.021999835968018,-0.0290002822875976,-0.0071587957148926,88.78250122070312,88.78250122070312,0.117401123046875,0.0013240962105447,62.38999938964844,62.38999938964844,-0.9300003051757812,-0.0146873074803852,20.809999465942383,20.809999465942383,1.779998779296875,0.0935364537609295,99.0500030517578,99.0500030517578,-0.2199935913085937,-0.0022161136168826,,,,,,,,,,,,,,,,,,,,,,,,,,,,125.20000000000073,80.60000000000218,87.79999999999927,87.79999999999927,125.20000000000073
2025-10-16,2025-10-16 09:15:00,2025-10-16 09:19:00,25394.9,25425.7,25376.85,25412.15,0.0,5,0.00016333438287152724,0.00025222910156099705,0.000679270247175614,0.0019236145840307378,0.35312180143294225,0.7226202661208052,25394.9,25404.85,25408.35,25415.1,25407.95,25409.55,25411.0,25425.7,25415.1,25412.45,25376.85,25397.65,25407.4,25401.35,25399.95,25405.5,25408.9,25415.7,25408.0,25412.15,,0.00013382928893346246,0.0002676227621030147,-0.0003029623421743066,0.00016333438287152724,0.0012876601207329316,0.0005254902115146732,0.0007202356705570914,0.0005410169544876864,0.0004919720008894853,0.00041740664464118954,0.00015941837877424627,0.000289274982436962,-0.0002793614819535845,0.00016530259229889573,0.00041740664464118954,0.669396110542462,0.0005512917948091939,0.27328556806546467,0.0008190620951450595,0.3746161719549325,0.0005158516079999742,0.28147389969292497,0.000679270247175614,0.2558853633572045,2.9505093938064775e-05,-0.00011607272841724367,0.0005512917948091939,1.0,3,16,10,25394.9,25625.4,25376.85,25566.3,0.0,1,0.006749386687878188,0.000679270247175614,0.0026512422145670836,25181.95,25365.15,25159.35,25327.75,0.0,0.008135857678215785,0.0035899457743842067,0.001960187038634098,0.01214643659236403,0.028178991296440747,0.002902458774592276,0.008125475022455721,0.005789861388812195,0.0014766412334297936,0.0008923019218052209,0.0006675677573987349,0.006626669587916546,0.007541730328882691,0.003897566663253471,0.0024287856375728055,0.0052990185881526845,0.007291057734858353,0.003979807629418186,0.0027933801666882086,0.0048557306059804186,0.007497185110977656,0.00869474137804005,0.0001576240841342391,0.00517191525072215,0.006941554801991268,0.010012493684368629,0.0033323133716971092,0.2367387234241197,5.526446056067254e-06,2.157012932819543e-05,56528.95,56922.7,56491.85,56818.5,0.0,0.006019099286366236,0.003273703894012492,0.0034889912656004274,0.015734286048837642,0.039114114457363014,0.02994010890608112,0.007582917535661774,0.005122154223632367,0.0018339097301054601,0.000652956343444451,0.0011682382387747288,0.004451322018588379,0.008036749581512431,0.003091564386896506,0.00313560264651207,0.004580116929817554,0.00854527942067499,0.005012992815612405,0.0038578324329196167,0.005509647512674016,0.009042160148022088,0.011184184533705732,0.0014924439488750829,0.0058652130905606946,0.008337572494784009,0.020846424764713545,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.088595060024555e-06,,6671.06005859375,6671.06005859375,26.75,0.0040260011595036,22670.080078125,22670.080078125,148.380859375,0.0065883509913615,46253.30859375,46253.30859375,-17.15234375,-0.0003706974904176,47672.671875,47672.671875,825.3515625,0.017617903371941,4.046000003814697,4.046000003814697,0.0240001678466796,0.0059672224827187,87.80950164794922,87.80950164794922,-0.9729995727539062,-0.0109593620294065,61.90999984741211,61.90999984741211,-0.4799995422363281,-0.0076935333696439,20.63999938964844,20.63999938964844,-0.1700000762939453,-0.0081691533232457,98.79000091552734,98.79000091552734,-0.2600021362304687,-0.0026249583868726,,,,,,,,,,,,,,,,,,,,,,,,,,,,213.25,35.30000000000291,154.14999999999782,154.14999999999782,213.25
2025-10-17,2025-10-17 09:15:00,2025-10-17 09:19:00,25546.85,25565.65,25508.6,25554.05,0.0,5,9.001340416991965e-05,0.00032998713329179395,0.0002818351381873197,0.00223315203244247,0.1262050832603043,0.7966695880806032,25546.85,25552.7,25559.55,25547.55,25553.05,25565.1,25565.65,25559.55,25556.55,25557.7,25508.6,25541.3,25542.5,25541.3,25546.7,25552.2,25561.25,25550.1,25551.75,25554.05,,0.0003541769397545913,-0.0004362071494938835,6.457900360468116e-05,9.001340416991965e-05,0.0022116229593863823,0.0009529325668129858,0.0006670696471572963,0.000596926124031463,0.0004304769880699173,0.00020941916518091988,0.00033460260559546633,-0.0003697248190989563,0.00016439932596279205,3.9134271642719754e-05,0.00020941916518091988,0.9903593339175656,0.0005636702763746394,0.4268185801928298,0.00012721724987620783,0.29886064855387207,0.0001918044690441857,0.26730937773881197,0.0002818351381873197,0.19281332164766765,-0.00026416353558467165,0.0002544275282757055,0.0005636702763746394,-1.0,4,17,10,25546.85,25781.5,25508.6,25704.7,0.0,1,0.006178843967064519,0.0002818351381873197,-0.0007607671035699624,25394.9,25625.4,25376.85,25566.3,0.0,0.009418523161354608,0.017631008603550047,0.01304228092316273,0.015732827975828645,0.028684204173272,0.009322882020043277,0.009721782189835953,0.006749386687878188,0.002311636803135463,0.0007060075177089728,0.004348385117513416,0.007697678669683432,0.009263399579599966,0.008965052737925916,0.0031416049526656886,0.006060100037439104,0.00784528374132492,0.01026414110180962,0.002842955267962666,0.004927266248875409,0.007415181608345698,0.015312508935407587,0.0004786756656421975,0.005543433109232671,0.0072871986318459505,0.0190454960848061,-0.00047914637628440566,0.22970603422664757,2.654470776700847e-06,-7.165302585370351e-06,57139.95,57525.8,56994.7,57373.25,0.0,0.00976354532414625,0.015841412359205442,0.01306921217450574,0.022252373524147773,0.03586784902137974,0.034109066461671,0.009256927226538602,0.0040829577204740805,0.002658904628899407,0.002531667632563956,0.00435122505208448,0.006411090758849317,0.008512022200724419,0.008492690292335459,0.004423293883679258,0.005466096865205796,0.008820343714824617,0.010361562859965812,0.0035413866141987605,0.004997932941892565,0.008479768648214404,0.0174596976132817,0.0016959844407906156,0.006085158224313059,0.008445161141061513,0.029064077357846108,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.7517101456289174e-06,,6629.06982421875,6629.06982421875,-41.990234375,-0.0062943870998294,22562.5390625,22562.5390625,-107.541015625,-0.0047437422035738,45952.23828125,45952.23828125,-301.0703125,-0.0065091627313484,48277.73828125,48277.73828125,605.06640625,0.0126921018363836,3.9760000705718994,3.9760000705718994,-0.0699999332427978,-0.0173010215464161,87.9906997680664,87.9906997680664,0.1811981201171875,0.0020635365958874,61.060001373291016,61.060001373291016,-0.8499984741210938,-0.0137295828818617,25.309999465942383,25.309999465942383,4.670000076293945,0.2262597003096853,98.38999938964844,98.38999938964844,-0.4000015258789062,-0.0040490082211958,,,,,,,,,,,,,,,,,,,,,,,,,,,,227.45000000000073,45.45000000000073,150.65000000000146,150.65000000000146,227.45000000000073
2025-10-20,2025-10-20 09:15:00,2025-10-20 09:19:00,25824.6,25918.15,25809.6,25902.8,0.0,5,-0.00013896180094497002,0.00010538851761477502,0.0030281204742764935,0.004203356489548838,0.7204053431598215,0.8585905112851058,25824.6,25911.85,25908.9,25910.75,25902.4,25910.5,25914.5,25914.75,25918.15,25911.5,25809.6,25893.85,25897.3,25903.5,25899.25,25905.1,25907.45,25908.45,25906.4,25902.8,,9.071572779117965e-05,3.859893582736085e-05,-7.912476431426452e-05,-0.00013896180094497002,0.003907127312717388,0.000796932677520187,0.0006735137346626344,0.0005654023908995863,0.0004729291494224473,0.0031171828411669495,-0.0001698064785029945,-1.7368549031441997e-05,-0.00016788398637625484,1.5442584470852784e-05,0.0031171828411669495,0.9295255642560917,0.003208181346468181,0.1902349147858213,0.003246904114681435,0.16075541225242063,0.0031675224398442924,0.1349608475357076,0.0030281204742764935,0.11285122063564874,-0.00022967752873614966,-0.00030682245786018265,0.003208181346468181,1.0,0,20,10,25824.6,25926.2,25788.5,25850.7,0.0,1,0.0010106642503660147,0.0030281204742764935,0.004664516605912453,25546.85,25781.5,25508.6,25704.7,0.0,0.00541337620226634,0.014882885372763166,0.02313982808821291,0.01687224565040224,0.032524603334002755,0.011170008752692251,0.010616735460830177,0.006178843967064519,0.0029877804448213466,0.0014880547137293958,0.007655919013945578,0.0020452521561089843,0.009487997557707297,0.0067279165782732075,0.0033669205271634308,0.006133817959763163,0.008592741727462824,0.012320882487884877,0.0032169113629251568,0.004970393657339046,0.007845202212070811,0.017536831462978242,0.0005705062138423422,0.0056122413924184385,0.007583581268011087,0.023982503856660786,0.007706761798425912,0.3959179829860955,1.6392355313043834e-05,2.525078318952263e-05,57362.9,57830.2,57238.65,57724.0,0.0,0.0061134762280330435,0.015936710754419714,0.02205173468511501,0.01948130506464496,0.0382583936708758,0.03603061929589968,0.010247903818169143,0.006295009492197893,0.0018397893423878645,0.0021524842353267274,0.007298706946181843,0.0021351341699979193,0.009029249526789832,0.00730735840084451,0.003876347253700696,0.005032244675713005,0.008723015957849014,0.012604402243433288,0.0037730398521638397,0.00506433835186951,0.008714137972761096,0.01983298123677968,0.00178928767748045,0.0061403934619574056,0.008648536562242872,0.03349457739410555,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.8512342535109487e-05,,,,,,,,,,,,,,,,,,,,,,88.0022964477539,88.0022964477539,0.0115966796875,0.0001317943796113,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,23.400000000001455,114.29999999999927,-52.099999999998545,52.099999999998545,114.29999999999927
2025-10-21,2025-10-21 13:45:00,2025-10-21 13:49:00,25901.2,25934.35,25887.95,25903.25,0.0,5,-0.00010229329998190373,0.00012862258057179854,7.914691211215203e-05,0.001791422791221944,0.04418103448274502,0.32974137931034464,25901.2,25922.9,25917.45,25914.2,25906.0,25934.35,25925.75,25922.95,25921.3,25910.9,25887.95,25910.35,25915.35,25905.9,25902.55,25924.05,25920.2,25916.0,25905.9,25903.25,,-0.0001485107458132351,-0.00016203578676088348,-0.00038972063590059225,-0.00010229329998190373,0.001791422791221944,0.0005940693363783163,0.0002932387252604783,0.0005942687792792298,0.000322319153864054,0.0008821985081771711,-0.00010415501352089185,-5.594686205628747e-05,-0.00032028771870245935,-0.00010615301474561877,0.0008821985081771711,1.0,0.0007335567464055719,0.3318965517241849,0.0005714020972001016,0.16379310344833062,0.0001814587741108801,0.3318965517241065,7.914691211215203e-05,0.17995689655177965,4.621744583133136e-05,-0.0004225482553966832,0.0007335567464055719,1.0,1,21,10,25901.2,25934.35,25826.3,25833.3,0.0,0,-0.002621500162154705,7.914691211215203e-05,0.0019535254364485295,25824.6,25926.2,25788.5,25850.7,0.0,0.00567989511645739,0.011124018727778351,0.02064731371716788,0.02431138222818352,0.031035933720343634,0.019650921999802895,0.0053267416356230475,0.0010106642503660147,0.0029206172366705737,0.0013964805595205756,0.006837264826692779,0.002239403720993607,0.008555086428763074,0.005580789842547507,0.0048276853342527955,0.005483315493441297,0.008746735167050608,0.013174438438287694,0.003071705453803675,0.004863368733178984,0.007523156771923087,0.02017383528210215,0.0009887416982039044,0.005668278020465488,0.007568979586356679,0.028777735703610308,0.002032826964066709,0.33630743027625903,4.4954615958849455e-07,1.1095819586359293e-05,57872.85,58261.55,57872.85,58051.0,0.0,0.005664888088143583,0.011812996474837911,0.021691878525480268,0.025036595206690215,0.035005954970439124,0.046075168351230156,0.0066958364196999945,0.0030783001009972977,0.003626983169971282,0.0,0.007180636546774292,0.002248081658654699,0.008733555821469239,0.005802830811168835,0.004966407894486014,0.004613652554319734,0.008495961368008486,0.013299921485882438,0.0034570162209972334,0.004806067098491335,0.008604672413125042,0.022064864700221953,0.00227211389337974,0.006040751868988273,0.008682891039438175,0.03697562738400917,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.483583996374771e-07,,6735.1298828125,6735.1298828125,71.1201171875,0.0106722708532569,22990.5390625,22990.5390625,310.568359375,0.0136935079608462,46706.578125,46706.578125,515.96875,0.0111704252656874,49185.5,49185.5,1603.3515625,0.033696493646268,3.986000061035156,3.986000061035156,-0.0209999084472656,-0.0052408057417525,87.87999725341797,87.87999725341797,-0.1222991943359375,-0.0013897273056794,61.0099983215332,61.0099983215332,-0.2800025939941406,-0.0045684873521221,18.229999542236328,18.229999542236328,-2.55000114440918,-0.1227141992371523,98.58999633789062,98.58999633789062,0.1599960327148437,0.001625480363901,,,,,,,,,,,,,,,,,,,,,,,,,,,,31.099999999998545,76.95000000000073,-69.95000000000073,69.95000000000073,76.95000000000073
2025-10-23,2025-10-23 09:15:00,2025-10-23 09:19:00,26057.2,26066.9,25993.05,26003.75,0.0,5,-0.0001191993647826628,0.0007014831118059804,-0.0020512564665428642,0.0028341494865143676,-0.7237643872714847,0.1448882870683874,26057.2,26019.35,26036.7,26010.6,26005.8,26066.9,26040.9,26038.25,26016.2,26008.0,25993.05,26017.85,26006.8,26002.05,26001.3,26018.05,26037.95,26013.4,26006.85,26003.75,,0.0007648536304605269,-0.0009428545642033992,-0.00025179330652669307,-0.0001191993647826628,0.0028341494865143676,0.0008858791630076429,0.0012079103726663027,0.0005440089809539747,0.0002576348353059982,-0.0015024638103864364,0.000714852600084252,-0.0008948906735492313,-0.0001441719914188831,-7.882856901150022e-05,-0.0015024638103864364,1.0,-0.0007387593448259981,0.3121191604604229,-0.0016809173664092563,0.42586323628977385,-0.0019322874291943179,0.19160460392689285,-0.0020512564665428642,0.09072444143534908,-0.0008840529952431897,-0.0002633541709917705,-0.0007387593448259981,-1.0,3,23,10,26057.2,26104.2,25862.45,25870.3,0.0,0,-0.007172681638856111,-0.0020512564665428642,0.008667107957558711,25901.2,25934.35,25826.3,25833.3,0.0,-0.0006730958929546116,0.005002976109427459,0.010443435303505,0.028258572204741927,0.028690548246312675,0.025122816485583455,0.004182586042046478,-0.002621500162154705,0.001283227462228899,0.00027096809157173106,0.003473391808589706,0.003593435442191421,0.006708687712833249,0.0014369022867677383,0.005594911253067903,0.003886016841669372,0.007594664070158269,0.0068890790071152175,0.0028438617345533435,0.0049913857417170585,0.007365613394668072,0.01659658371949302,0.0012554517590931014,0.005442776955021355,0.007419679193456578,0.026791747286484036,0.006598073029771679,0.6776069776027034,1.3806923030265906e-06,-5.833794770027e-06,58063.4,58155.55,57887.2,57908.5,0.0,-0.00245473807514085,0.003196244196521425,0.009329260587468857,0.02531846161064677,0.03011441663879788,0.04724573206018512,0.004634034727199044,-0.0026677735027573557,0.0015913035219354923,0.0003678216496715147,0.003107875413678592,0.004822583275518237,0.007192591655022719,0.00024181917107823914,0.005021254170309653,0.004499519251014378,0.007683523945453715,0.005791571175361554,0.0029833279774937327,0.005155463531744952,0.008218845423126422,0.016526130761016056,0.0023278644324319308,0.005988922169993211,0.008507013565728682,0.03202202606979032,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.035297350301652e-06,,6699.39990234375,6699.39990234375,-35.9501953125,-0.0053375392208654,22740.400390625,22740.400390625,-213.26953125,-0.0092913042653258,46590.41015625,46590.41015625,-334.328125,-0.0071247733550724,49307.7890625,49307.7890625,-8.26953125,-0.0001676843504084,3.953000068664551,3.953000068664551,-0.0099999904632568,-0.0025233384592625,87.74030303955078,87.74030303955078,-0.2612991333007812,-0.0029692542732067,62.59000015258789,62.59000015258789,1.270000457763672,0.0207110317039167,18.600000381469727,18.600000381469727,0.7299995422363281,0.0408505600421473,98.9000015258789,98.9000015258789,-0.029998779296875,-0.0003032323784932,,,,,,,,,,,,,,,,,,,,,,,,,,,,100.45000000000073,141.29999999999927,-133.45000000000073,133.45000000000073,141.29999999999927
2025-10-24,2025-10-24 09:15:00,2025-10-24 09:19:00,25935.1,25944.15,25845.1,25850.8,0.0,5,7.93075100342655e-05,0.00029087234080674574,-0.0032504212437969885,0.003819148567000047,-0.8510853104492357,0.05754669358910207,25935.1,25885.7,25867.65,25862.05,25849.15,25944.15,25886.1,25881.75,25869.45,25853.35,25876.35,25858.3,25855.4,25848.75,25845.1,25882.2,25868.2,25862.15,25848.75,25850.8,,-0.0005409122872089833,-0.00023387788868178827,-0.0005181317098540417,7.93075100342655e-05,0.002614217797502339,0.001073952027567316,0.0010186468426779604,0.0008004005869604586,0.00031915943077431944,-0.0020397068066056357,-0.0006760489382168533,-0.0002126207831016733,-0.000514267043795804,6.383188615477944e-05,-0.0020397068066056357,0.6845027763755772,-0.0025795157913406086,0.28066633013627923,-0.002812790388315337,0.26602725896009866,-0.00332946470227601,0.20898536092882503,-0.0032504212437969885,0.08329126703684762,0.0006202197972432488,-0.00043500031900023395,-0.0025795157913406086,-1.0,4,24,10,25935.1,25944.15,25718.2,25797.45,0.0,0,-0.0053074790534834194,-0.0032504212437969885,0.0025048028047606435,26057.2,26104.2,25862.45,25870.3,0.0,0.0014322599125933255,0.0007581999713739407,0.006442401584145996,0.02142116848121134,0.03382779593826668,0.027178013007329582,0.009344692562513772,-0.007172681638856111,0.0018167551207369068,0.0003034367595272782,0.002146353045365368,0.0032361351089099733,0.006284673413394446,0.0007298112419298342,0.004254191699943411,0.003946141166417623,0.007838507578169878,0.004084601394291232,0.003341488668758108,0.004508470800650792,0.0075647826565141225,0.01467257578137593,0.001355635956538631,0.005425794373773887,0.007535029029358077,0.026865498652130615,-0.0007537601032844614,0.40869708034275615,-4.655448046532163e-06,3.587528646209996e-06,58314.55,58577.5,57951.45,57981.1,0.0,0.0012537019608520605,-0.00120411362422701,0.004453953294989876,0.02046164541478568,0.036517880845609474,0.043658025781356136,0.010797484007719807,-0.005718126951164064,0.004535098506237328,0.000511373533789484,0.0014879506579515978,0.004064878423390036,0.007375785051539609,1.5522540453227762e-05,0.004068174705206817,0.004733910814599886,0.008326437239865321,0.0030018559852975635,0.0036018886758594436,0.004418694595782376,0.008435858330270152,0.014163917474020682,0.002155767629432864,0.0059667134278157405,0.008594188535703364,0.03108741603290066,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.075059486943478e-06,,6738.43994140625,6738.43994140625,39.0400390625,0.0058273934429324,22941.80078125,22941.80078125,201.400390625,0.0088565015200008,46734.609375,46734.609375,144.19921875,0.0030950407662519,48641.609375,48641.609375,-666.1796875,-0.013510637977614,3.990999937057495,3.990999937057495,0.0379998683929443,0.0096129187282767,87.77899932861328,87.77899932861328,0.0386962890625,0.0004410320881278,65.98999786376953,65.98999786376953,3.3999977111816406,0.05432173994077,17.299999237060547,17.299999237060547,-1.3000011444091797,-0.0698925332122201,98.94000244140624,98.94000244140624,0.0400009155273437,0.0004044581891828,,,,,,,,,,,,,,,,,,,,,,,,,,,,93.35000000000218,132.59999999999854,-53.349999999998545,53.349999999998545,132.59999999999854
2025-10-27,2025-10-27 09:15:00,2025-10-27 09:19:00,25843.2,25879.4,25827.0,25861.4,0.0,5,0.00024753432604907033,0.0003167237360765534,0.0007042471520555012,0.002027612679544385,0.3473282442748134,0.6564885496183301,25843.2,25869.85,25875.5,25863.8,25856.1,25875.25,25879.4,25876.35,25866.45,25869.45,25827.0,25862.1,25860.9,25850.7,25853.9,25871.7,25873.8,25862.7,25855.0,25861.4,,8.116977237682121e-05,-0.000429005403149052,-0.00029772606881728336,0.00024753432604907033,0.001867028850916295,0.0006687321341253587,0.0005970899113059492,0.0006089592403281807,0.0006014054710493568,0.0011028046062407132,0.00015268739478585023,-0.0004946764313732787,-0.00034024389300873315,0.0002049806428658193,0.0011028046062407132,0.9208015267175317,0.0011840638930162885,0.33015267175577157,0.0007545505200594354,0.29484732824421106,0.0004565998018820917,0.3005725190839611,0.0007042471520555012,0.29675572519081755,0.00016636455367224912,-9.279378900230505e-05,0.0011840638930162885,1.0,0,27,10,25843.2,26005.95,25827.0,25974.0,0.0,1,0.0050612927191678765,0.0007042471520555012,0.0017734310949338015,25935.1,25944.15,25718.2,25797.45,0.0,-0.0028159704371421013,-0.001387743726120827,-0.0020599055344729944,0.00904119876556253,0.024916270366265092,0.029390404973484552,0.008758617615306967,-0.0053074790534834194,0.00035080986686679926,0.0030720090551585523,-0.0006856021391677958,0.0021241427872784146,0.007428632073289087,-0.0014025616427132404,0.0018072929802440685,0.003730563861543188,0.007645874663264081,-0.0005361994693020566,0.0024744489664548786,0.004796047537697167,0.007745579202294508,0.009332553957678957,0.0014627946169032513,0.005314537391701924,0.007728754793786827,0.022479228094561376,0.0024789271807872763,0.23149916671791163,-1.9831391606298095e-06,-4.993929535642132e-06,58172.75,58232.9,57482.05,57741.5,0.0,-0.004132381069003488,-0.0028838598824006967,-0.005331518836884763,0.006418496424727582,0.028813696728781757,0.04734325629314684,0.013003645558220665,-0.007413264801818721,0.0010417117670999446,0.004493302044456709,-0.0017778057277640924,0.0027561115095941792,0.009478388097713166,-0.0023417463806889582,0.0012889894265768697,0.0046322823979230475,0.009075780906201734,-0.002413909036471429,0.0028561416551280638,0.005054202670277751,0.008948062310513174,0.007124250944634092,0.002330972926881292,0.005709965151118658,0.008817526946054349,0.02444903695820333,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.910217599053774e-06,,6791.68994140625,6791.68994140625,53.25,0.0079024225878738,23204.869140625,23204.869140625,263.068359375,0.0114667702802999,47207.12109375,47207.12109375,472.51171875,0.0101105310404661,49299.6484375,49299.6484375,658.0390625,0.0135283160025994,3.996999979019165,3.996999979019165,0.0060000419616699,0.0015033931486587,,,,,65.94000244140625,65.94000244140625,-0.0499954223632812,-0.0007576212150588,16.3700008392334,16.3700008392334,-0.9299983978271484,-0.0537571351930975,98.9499969482422,98.9499969482422,0.0099945068359375,0.0001010158337306,,,,,,,,,,,,,,,,,,,,,,,,,,,,144.54999999999927,34.400000000001455,112.59999999999854,112.59999999999854,144.54999999999927
2025-10-28,2025-10-28 09:15:00,2025-10-28 09:19:00,25939.95,26005.85,25929.65,25968.1,0.0,5,-0.000627299456597119,0.00033885776564708574,0.0010851986993034998,0.0029375538503349885,0.36942257217846314,0.5045931758529995,25939.95,25987.3,25989.5,25985.75,25983.15,25998.55,26005.85,25998.95,25991.2,25983.15,25929.65,25980.5,25984.65,25977.8,25966.8,25986.85,25991.95,25987.8,25984.4,25968.1,,0.00019625310493576187,-0.000159664819299854,-0.00013083062052188232,-0.000627299456597119,0.0026561346494498954,0.000975476482743438,0.0005502222051212709,0.0005156672406992854,0.000629253958815701,0.0018080219892481603,0.00017893355600625904,-6.541103137808451e-05,-5.1951550368896214e-05,-0.0005792215339557717,0.0018080219892481603,0.9041994750656227,0.002004629924113192,0.33267716535432434,0.0018446450359387177,0.1876640419947483,0.0017135730793621702,0.17585301837272924,0.0010851986993034998,0.2145669291338951,-0.0008235525615328809,-0.0006792184177867275,0.002004629924113192,1.0,1,28,10,25939.95,26041.7,25810.05,25965.4,0.0,1,0.0009811121455515807,0.0010851986993034998,-0.001310926310926283,25843.2,26005.95,25827.0,25974.0,0.0,0.006843699667990366,0.004008457574902424,0.005446458640591789,0.01047668325247919,0.027525694076318663,0.04294195237416454,0.006889581889581917,0.0050612927191678765,0.001230076230076258,0.0006237006237006517,0.0018199963811471969,0.004841493706675719,0.008330964022467566,0.0036095270907727794,0.002093357673388874,0.0041115939116452465,0.006900443949014429,0.004208365310079287,0.0027301391002761523,0.004968462928953381,0.007746592838238633,0.013481085510271829,0.002116919714185356,0.005118201769191112,0.007642790455238621,0.027299533910396745,-0.00022715022715028317,0.4263762151919569,7.426773978126938e-06,-8.97158595884604e-06,57796.45,58224.55,57652.75,58198.6,0.0,0.007916316687304636,0.003751222381086272,0.005009627256792992,0.008221883445360678,0.027863361529610442,0.05910088906561217,0.009824978607732883,0.006958039810403605,0.0004458870144643405,0.002469131559865651,0.001679212526384403,0.00603560882071973,0.011208702724557778,0.003878768085776585,0.0016495575184311884,0.00514363460588605,0.008991195864114482,0.003837095743179919,0.002762952386065942,0.00493871705172698,0.008857105910981744,0.012311358980678921,0.0028904432303875236,0.005680070184211401,0.008969063824147085,0.029592655395717093,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.590776572337581e-06,,6875.16015625,6875.16015625,83.47021484375,0.0122900508656711,23637.4609375,23637.4609375,432.591796875,0.0186422855588379,47544.58984375,47544.58984375,337.46875,0.0071486831262133,50512.3203125,50512.3203125,1212.671875,0.0245979822054385,3.996999979019165,3.996999979019165,0.0,0.0,87.8290023803711,87.8290023803711,0.0500030517578125,0.0005696470925877,65.62000274658203,65.62000274658203,-0.3199996948242187,-0.0048528917648822,15.789999961853027,15.789999961853027,-0.5800008773803711,-0.035430717632604,98.77999877929688,98.77999877929688,-0.1699981689453125,-0.0017180209619838,,,,,,,,,,,,,,,,,,,,,,,,,,,,73.60000000000218,158.04999999999927,-2.6999999999970896,2.6999999999970896,158.04999999999927
2025-10-29,2025-10-29 09:15:00,2025-10-29 09:19:00,25982.0,26022.85,25966.0,25979.75,0.0,5,-0.000213582294604997,0.0005805248249458008,-8.659841428681395e-05,0.0021880532676467764,-0.039577836411610515,0.2418645558487309,25982.0,26011.9,26019.05,25992.75,25983.5,26015.1,26022.85,26019.5,26002.15,25986.3,25966.0,26006.4,25991.25,25983.8,25978.1,26009.4,26020.15,25994.05,25985.3,25979.75,,0.0004133121102369852,-0.001003068775545235,-0.0003366154946997657,-0.000213582294604997,0.0018897698406588617,0.0006324028617670024,0.0010857429460337715,0.0007059660866973361,0.00031558489041125053,0.0010545762450928126,0.0003171625294576713,-0.0009608344655166118,-0.00028661838397248183,-0.0001443223584197664,0.0010545762450928126,0.8636763412488971,0.0014683242244631458,0.28935795954261234,0.00046378261873602003,0.4969217238346653,0.00012701100762063246,0.3227792436236175,-8.659841428681395e-05,0.14423922603343778,-0.0006268944048419822,-0.0005001394619653558,0.0014683242244631458,1.0,2,29,10,25982.0,26097.85,25960.3,26068.3,0.0,1,0.0033215302902008803,-8.659841428681395e-05,0.0006393123156199613,25939.95,26041.7,25810.05,25965.4,0.0,-0.0003311003311002869,0.006510333385664202,0.003676030042172096,0.004437017179418801,0.028856269428203962,0.05237688008397812,0.008921487826107105,0.0009811121455515807,0.0029385258844461964,0.00500281143367718,0.001232209633249326,0.005016000415517492,0.008189895776998678,0.0020498643822073337,0.0008911585838773384,0.0036540782185114874,0.007619393187111241,0.0029863153287863486,0.002859421959065067,0.004858174701258263,0.008183064177080932,0.010274762098841261,0.0025650388234426946,0.00440993558858022,0.007604227731629357,0.024341595005282324,0.0005526585379003806,0.2452565435603508,2.8672763643123915e-08,-2.1167651937826032e-07,58006.55,58313.8,57770.35,58271.55,0.0,0.001253466578233997,0.009179706103928709,0.005009390991202345,0.0037992454910338314,0.028930960869173683,0.07082667568339884,0.009326163453692313,0.004568449597502351,0.000725053649679818,0.004053436024955649,0.0016791340655117153,0.00603561711948406,0.010718262539881946,0.0034613069791828988,0.0007672732164492712,0.004635994724347052,0.009517261270912946,0.004331246418276535,0.002866840555467642,0.004889839556733026,0.009006611319460713,0.010699829874968314,0.0034386404674391193,0.004871435631051138,0.008896894838351911,0.02738063166624838,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0854821803658277e-07,,6890.89013671875,6890.89013671875,15.72998046875,0.0022879438603986,23827.490234375,23827.490234375,190.029296875,0.008039327801639,47706.37109375,47706.37109375,161.78125,0.003402726798815,50219.1796875,50219.1796875,-293.140625,-0.005803349028246,3.983000040054321,3.983000040054321,-0.0139999389648437,-0.0035026117183716,88.22209930419922,88.22209930419922,0.393096923828125,0.0044757074903993,64.4000015258789,64.4000015258789,-1.220001220703125,-0.0185919105400627,16.420000076293945,16.420000076293945,0.630000114440918,0.039898677388406,98.69000244140624,98.69000244140624,-0.089996337890625,-0.0009110785483172,,,,,,,,,,,,,,,,,,,,,,,,,,,,118.09999999999854,19.450000000000728,88.54999999999927,88.54999999999927,118.09999999999854
2025-10-30,2025-10-30 09:15:00,2025-10-30 09:19:00,25984.4,26032.05,25965.25,25985.15,0.0,5,-1.5393170434974124e-05,0.00045894777749630916,2.886347192931143e-05,0.0025707732331706435,0.011227544910179762,0.2979041916167915,25984.4,25984.4,25971.6,25974.3,25986.5,26032.05,25984.4,25975.15,25986.15,25997.4,25978.15,25965.25,25967.8,25969.5,25984.25,25988.3,25972.0,25972.8,25985.55,25985.15,,-0.0006272053193167038,3.080240258745981e-05,0.0004908981703937165,-1.5393170434974124e-05,0.0020743215159864307,0.0007369806499284746,0.00028300143233386403,0.000641018237257653,0.0005060319781425531,0.00015009005403233543,-0.0004772094025646717,4.620431548309414e-05,0.0004331204305794574,-5.195005098795701e-05,0.00015009005403233543,0.8068862275448863,-0.0004772094025646717,0.28667664670661175,-0.00044642169917343417,0.11002994011979435,4.425732362486019e-05,0.2492514970060125,2.886347192931143e-05,0.19685628742517364,0.0006118121488817296,0.0004177205930478274,-0.0004772094025646717,1.0,3,30,10,25984.4,26032.05,25845.25,25891.2,0.0,0,-0.003586767445082462,2.886347192931143e-05,-0.003218468407989697,25982.0,26097.85,25960.3,26068.3,0.0,0.003962966101042076,0.0036305536305536457,0.010499099717220073,0.00909678593133667,0.037612420318150264,0.05635689118247145,0.005276523593790131,0.0033215302902008803,0.0011335606848163968,0.0008324286585623431,0.003491855145977385,0.003610525987404417,0.007029197769826399,0.0025279555736164028,0.0018183709826766759,0.00374498483641073,0.00783818069745997,0.005136284470190766,0.0037066411178722893,0.004111768939539535,0.0077164223838091265,0.010562951672015153,0.0027541692101951064,0.004383312852761847,0.007493016681123811,0.025587560428583345,-0.003189697832232935,0.4872096537569076,1.1438496081424072e-07,-1.2754681198138026e-05,58316.25,58469.9,58087.05,58399.05,0.0,0.0021880317238858193,0.003444240926757658,0.011387823315985868,0.0084711225467764,0.034004059948422816,0.07072982241913706,0.006555757328244184,0.0014198443829979278,0.0012132046668567134,0.003924721378173054,0.003785938329808151,0.003607405166448883,0.008568966463223119,0.0018754017288349356,0.001695827176254605,0.004280651937166325,0.009901605791121973,0.004829626988786417,0.003358540673282129,0.004495983142040454,0.008792564868287842,0.009548426310539204,0.00343410780288434,0.004872613757246362,0.008803488509900953,0.02613894270300099,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.315419224282124e-08,,6890.58984375,6890.58984375,-0.30029296875,-4.3578255173426506e-05,23958.470703125,23958.470703125,130.98046875,0.005497031683221,47632.0,47632.0,-74.37109375,-0.001558934206164,51307.6484375,51307.6484375,1088.46875,0.0216743633960816,4.058000087738037,4.058000087738037,0.0750000476837158,0.0188300393998221,88.22550201416016,88.22550201416016,0.0034027099609375,3.856981400085502e-05,64.91999816894531,64.91999816894531,0.5199966430664062,0.0080744818438778,16.920000076293945,16.920000076293945,0.5,0.030450669773252,99.22000122070312,99.22000122070312,0.529998779296875,0.0053703391041208,,,,,,,,,,,,,,,,,,,,,,,,,,,,46.89999999999782,139.90000000000146,-93.95000000000073,93.95000000000073,139.90000000000146
2025-10-31,2025-10-31 09:15:00,2025-10-31 09:19:00,25863.8,25885.2,25822.1,25862.85,0.0,5,0.00037519605928082456,0.00012395056914943955,-3.6730874813473956e-05,0.002439703369187907,-0.015055467511896906,0.6458003169571884,25863.8,25834.35,25846.95,25848.05,25853.2,25885.2,25844.0,25855.05,25855.0,25862.85,25826.7,25822.1,25844.0,25842.35,25848.7,25833.6,25844.0,25848.05,25853.15,25862.85,,0.00040257648953301306,0.00015670948769530568,0.0001973069535226024,0.00037519605928082456,0.0022618486069332427,0.0008477085740497228,0.00042751659286682846,0.0004893986200120107,0.0005473210279577699,-0.0011676551782800952,0.0003735336867388363,4.255821286451766e-05,0.0001973069535226906,0.00037326133708778087,-0.0011676551782800952,0.9270998415213625,-0.0007655487592696848,0.347068145800328,-0.0006089592403281807,0.17511885895402363,-0.00041177243869801875,0.20047543581618094,-3.6730874813473956e-05,0.22424722662436336,-2.7380430252188503e-05,0.0005725770415949858,-0.0007655487592696848,1.0,4,31,10,25863.8,25953.75,25711.2,25732.55,0.0,0,-0.005074660336068172,-3.6730874813473956e-05,-0.0010582746261278526,25984.4,26032.05,25845.25,25891.2,0.0,-0.00679369195536339,-0.0028576490252413267,-0.0031878031878032065,0.0008078762132639472,0.022246350346951438,0.05105222135619658,0.007214806575206992,-0.003586767445082462,0.0018403936472623059,0.00177473427264865,-0.0010539420618072004,0.005414637408113723,0.0071376059983680904,-0.0032248998715430632,0.00017318060908533273,0.005398725200529276,0.0074122034999986154,-0.0018531747423886635,0.0022136861545143716,0.004949856163945844,0.007625355539084252,0.0015099315666597946,0.00250353316060129,0.0047815048698812875,0.007561270325030954,0.016106344395225403,-0.0010949666295885158,0.3381522905370352,2.495382487337578e-07,7.189591814089991e-06,58152.05,58331.2,57999.2,58067.1,0.0,-0.005684167807524343,-0.0035085732231252553,-0.0022595045241637912,0.001483241952981329,0.021975236938673204,0.0619488933288832,0.005717523347988793,-0.0014608255426937547,0.003085223818651081,0.0011693368533989377,-0.0007475565018015088,0.0043006919664989795,0.007199814709975089,-0.0030697439648113,0.0003082532225793244,0.005429962428474538,0.00888561365917577,-0.0011775925096446649,0.002188213963893071,0.005195298496287096,0.008606025449520544,0.0016479631005303919,0.003023023198406344,0.005281866739264198,0.008824092798771315,0.017278792238635265,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0878445615695538e-07,,6822.33984375,6822.33984375,-68.25,-0.0099048124395192,23581.140625,23581.140625,-377.330078125,-0.0157493390459092,47522.12109375,47522.12109375,-109.87890625,-0.0023068295736059,51325.609375,51325.609375,17.9609375,0.0003500635489439,4.0929999351501465,4.0929999351501465,0.0349998474121093,0.0086249006050709,88.34559631347656,88.34559631347656,0.1200942993164062,0.0013612197899097,65.0,65.0,0.0800018310546875,0.0012323141298693,16.90999984741211,16.90999984741211,-0.0100002288818359,-0.0005910300730935,99.52999877929688,99.52999877929688,0.30999755859375,0.003124345442248,,,,,,,,,,,,,,,,,,,,,,,,,,,,90.90000000000146,151.64999999999782,-130.29999999999927,130.29999999999927,151.64999999999782
2025-11-03,2025-11-03 09:15:00,2025-11-03 09:19:00,25696.85,25738.75,25659.2,25687.85,0.0,5,0.0003894407047317916,0.0009048414628404163,-0.0003502374804693961,0.003095710174593356,-0.11313639220616069,0.3601508485229174,25696.85,25712.1,25671.15,25666.1,25678.7,25738.75,25712.1,25671.15,25677.85,25692.45,25694.0,25664.65,25659.2,25664.9,25676.05,25710.8,25673.9,25663.95,25677.85,25687.85,,-0.0014351945485943096,-0.00038755311814719917,0.0005416157684221545,0.0003894407047317916,0.0017414585834450527,0.0018454346397220411,0.0004655031036786715,0.0005045565941065097,0.0006386616144898867,0.0005428680947275923,-0.001485681838511716,-0.000280470489245738,0.00045780231511604805,0.0003563264495475946,0.0005428680947275923,0.5625392834695212,-0.0008931055751968467,0.5964802011313328,-0.0012803125674935962,0.1502199874293003,-0.0007393902365465028,0.1627906976743835,-0.0003502374804693961,0.2061596480201333,0.0018246352533261012,0.000847421306704174,-0.0008931055751968467,1.0,0,3,11,25696.85,25803.1,25645.5,25774.3,0.0,1,0.00301398809581722,-0.0003502374804693961,-0.0013873479309279776,25863.8,25953.75,25711.2,25732.55,0.0,-0.006127564577926181,-0.01287962774711049,-0.00896770317422424,-0.002515752525928061,0.006502700821002572,0.03537342979230207,0.009425805060128098,-0.005074660336068172,0.003495572727926332,0.0008296884684960699,-0.002986096810749165,0.006027274503020818,0.007305711743041755,-0.0063635854633776745,-0.0004891382190714832,0.006024034568857291,0.0075456409889628415,-0.007472723633038192,0.0006590773805862926,0.004876341837898314,0.007595757826113468,-0.005266577988379151,0.0017510163242744792,0.0049008945198595975,0.007505469717229584,0.008140920451538136,-0.001737099510153511,0.3284292593413008,2.146102779186384e-06,8.501064038813454e-06,57942.45,58254.95,57656.95,57778.75,0.0,-0.004965806799375194,-0.010621748127752073,-0.008456957125732911,0.0006451165972480855,0.0070677537005485735,0.043189107844579855,0.010349825844276659,-0.002825217090406034,0.005408562836683037,0.002108041451225631,-0.002820647627671239,0.004352489203839817,0.007541035506836539,-0.005214786774247138,0.00014156807650498316,0.005610158741349681,0.00835484971638697,-0.006264897534544511,0.0007152787515409265,0.004887843476484128,0.00871531531129435,-0.004022694225163215,0.0021283326828698433,0.0050250297518747425,0.008597541979754377,0.010110634244933747,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.7392116619109639e-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.88,3.88,-0.2099999999999999,,,,,,,,,,,,,,,,,,,,,,,,,115.25,42.349999999998545,86.45000000000073,86.45000000000073,115.25
2025-11-04,2025-11-04 09:15:00,2025-11-04 09:19:00,25744.75,25787.4,25743.8,25755.4,0.0,5,-0.000715841831934183,0.0006337234106582278,0.0004136765748357026,0.0016935491702192557,0.24426605504589272,0.2660550458715964,25744.75,25767.25,25780.4,25761.75,25773.25,25768.7,25787.4,25784.05,25775.45,25777.25,25743.8,25764.8,25762.75,25754.05,25752.3,25768.7,25779.2,25762.75,25773.85,25755.4,,0.00040747107925498405,-0.000638111345581005,0.00043085462537950647,-0.000715841831934183,0.0009671874848270601,0.000877082342896591,0.0008262090580440672,0.0008306889089445187,0.0009680579670782974,0.0009302867574942747,0.0004637669910448623,-0.0006846286326046707,0.0004696885887021862,-0.0006925785455849978,0.0009302867574942747,0.5711009174311974,0.0013381369016984327,0.5183486238532351,0.0006991716757785568,0.488532110091702,0.0011303275425086103,0.4908256880734033,0.0004136765748357026,0.5722477064220064,-0.001123312911189167,-0.00024648946597178163,0.0013381369016984327,1.0,1,4,11,25744.75,25787.4,25578.4,25586.25,0.0,0,-0.006156595033938958,0.0004136765748357026,-0.001146490884330487,25696.85,25803.1,25645.5,25774.3,0.0,0.0016224587147406488,-0.00451504758373511,-0.011278065696650685,-0.007688457688457717,0.002707676028119277,0.035320345450893686,0.006114618049762692,0.00301398809581722,0.001117392130921083,0.0019922946500971336,-0.0037662659395163076,0.004678642588431809,0.007585076561699276,-0.000970954694595183,-0.0015333864097214268,0.004753736127030174,0.0073906482209989965,-0.004328536081757317,0.0002799856318337235,0.004605504294377706,0.0071455460850067196,-0.003920659304561203,0.00174844849737944,0.004900950552160992,0.0074953741485387654,0.008040292982988584,-0.0007332885859168947,0.2769672866623259,6.711731639262479e-07,-1.860134126652712e-06,57726.85,58247.55,57718.4,58116.25,0.0,0.005841247863617616,0.0008464345558845121,-0.004842544527693615,-0.001414982490987704,0.006795267133254734,0.04531363680921352,0.009105026563138562,0.006745561207652963,0.0022592648355666944,0.00014539823199186268,-0.0016029089144273072,0.006456826870575875,0.008390791918467998,0.002222610557127025,-0.000273445688232421,0.004926306324277107,0.008210859307468104,-0.0001770275677857036,0.0006880559150993837,0.004855085960676189,0.008601027585791291,0.0011181481771134205,0.0022305478836316117,0.005081235205764543,0.008657582779276193,0.013778429155197669,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.4163874089877005e-06,,6851.97021484375,6851.97021484375,11.77001953125,0.0017207127269924,23834.720703125,23834.720703125,109.759765625,0.0046263412578062,47336.6796875,47336.6796875,-226.19140625,-0.0047556297811408,,,,,4.105999946594238,4.105999946594238,0.0050001144409179,0.0012192427811665,88.77539825439453,88.77539825439453,0.140899658203125,0.0015896706184919,64.88999938964844,64.88999938964844,-0.1800003051757812,-0.0027662564318422,17.170000076293945,17.170000076293945,-0.2700004577636719,-0.015481677149975,99.87000274658205,99.87000274658205,0.0699996948242187,0.0007013997262896,,,,,,,,,,,,,,,,,,,,,,,,,,,,32.0,177.0,-169.15000000000146,169.15000000000146,177.0
2025-11-06,2025-11-06 09:15:00,2025-11-06 09:19:00,25593.35,25671.45,25587.2,25666.7,0.0,5,0.00034687307563396885,0.00031466393370533724,0.002865978857789316,0.0032918707398601594,0.8706231454006194,0.9436201780415431,25593.35,25647.55,25644.7,25645.9,25657.9,25659.8,25652.95,25646.5,25660.15,25671.45,25587.2,25633.45,25640.35,25643.1,25654.7,25648.4,25644.55,25644.2,25657.8,25666.7,,-0.00015010682927596442,-1.3648124065235301e-05,0.000530334344608141,0.00034687307563396885,0.0028366743704907153,0.0007603065400008968,0.00023981563441964442,0.0006648236170305159,0.0006528203789086402,0.0021509493677069596,-0.00011697023692321489,-1.949720605037298e-05,0.0004640117913583776,0.0003429742886206304,0.0021509493677069596,0.8617210682492409,0.0020005196662414544,0.2314540059347181,0.001986844238835564,0.07299703264096682,0.002518232275180886,0.20237388724039063,0.002865978857789316,0.19881305637982197,0.0004969799049099333,0.0008110458201895536,0.0020005196662414544,-1.0,3,6,11,25593.35,25679.15,25491.55,25519.95,0.0,0,-0.002867932490275709,0.002865978857789316,0.00027749279398108537,25744.75,25787.4,25578.4,25586.25,0.0,-0.007296027438184471,-0.005685406226743961,-0.011778133110863953,-0.01460212436550179,-0.010229897062748794,0.02048854225038932,0.008168449850994186,-0.006156595033938958,0.0016669109384924111,0.00030680541306360036,-0.003933711100456668,0.004847122200381434,0.00790295765362834,-0.004336964008452182,-0.0029263718311382638,0.005302181780842854,0.007240040625976413,-0.008689092664541431,-0.0010176066236304627,0.0047410210249403135,0.007429716906543834,-0.010176482501173645,0.001027049415086606,0.005123624788418307,0.007476436839233461,-0.0003186243243396003,0.0031442669402511397,0.402998218745201,-2.0910260383687442e-05,-2.0245950387844695e-06,57966.65,58119.65,57732.95,57778.95,0.0,-0.005803884455724551,3.461480215349866e-06,-0.004962362508201701,-0.008453524919107225,-0.004686396444505747,0.030155506743023475,0.006692748829807471,-0.003238068786103809,0.0026480231987601023,0.0007961376937448674,-0.0016428144638273763,0.006494919955652131,0.008715867079074223,-0.0019409934535377094,-0.0016849158950241305,0.005370452196292256,0.007684176382691137,-0.004292236750452649,-0.00045882133928742963,0.0049031723755972815,0.008600718826802037,-0.004225569239420746,0.0014990974408549019,0.005134626218615187,0.00860269561996354,0.006409927026116202,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.6633810143158614e-05,,6796.2900390625,6796.2900390625,24.740234375,0.0036535556982648,23499.80078125,23499.80078125,151.16015625,0.0064740452636093,47311.0,47311.0,225.76171875,0.0047947451683578,50212.26953125,50212.26953125,-1284.9296875,-0.024951447981508,4.1570000648498535,4.1570000648498535,0.0679998397827148,0.0166299427830425,88.73200225830078,88.73200225830078,0.00860595703125,9.699760593062656e-05,63.52000045776367,63.52000045776367,-0.920001983642578,-0.014276876920964,18.010000228881836,18.010000228881836,-0.989999771118164,-0.0521052511114823,100.1999969482422,100.1999969482422,-0.0200042724609375,-0.0001996035942654,,,,,,,,,,,,,,,,,,,,,,,,,,,,12.450000000000728,175.15000000000146,-146.75,146.75,175.15000000000146
2025-11-07,2025-11-07 09:15:00,2025-11-07 09:19:00,25433.8,25447.1,25355.7,25378.15,0.0,5,0.0001635532434776099,0.00018697086483349215,-0.0021880332470962977,0.0035936431048446483,-0.608862144420122,0.24562363238513418,25433.8,25369.7,25362.7,25371.55,25373.2,25447.1,25369.7,25380.45,25382.0,25382.4,25365.55,25358.3,25355.7,25371.2,25373.2,25371.15,25366.2,25372.05,25374.0,25378.15,,-0.00019510349353502043,0.00023062185112476818,7.685622564990169e-05,0.0001635532434776099,0.0032063631859965587,0.00044935493915976364,0.0009758424773387691,0.00042567363838627413,0.0003625872968329075,-0.0024632575549071636,-0.00013795984974201509,0.0003686516025501443,9.656485315247699e-05,0.00019508773036119715,-0.0024632575549071636,0.892231947483602,-0.0026578804582877333,0.12472647702408893,-0.002427871572474424,0.2707877461706848,-0.00235120194386994,0.1181619256017454,-0.0021880332470962977,0.10065645514224231,0.00035865673701263034,0.0002601338901250488,-0.0026578804582877333,1.0,4,7,11,25433.8,25551.25,25318.45,25510.05,0.0,1,0.002997979067225503,-0.0021880332470962977,-0.003375790313068852,25593.35,25679.15,25491.55,25519.95,0.0,-0.002591235526894331,-0.009868357239575798,-0.008261909527038647,-0.02103512695496057,-0.012129693070571657,0.016212847631486893,0.007351111581331554,-0.002867932490275709,0.0033620755526559774,0.001112854844935098,-0.0027549347501127177,0.004461496037400304,0.007211393160696159,-0.004170758514837836,-0.004237212156725545,0.003758668446109679,0.007654958223484698,-0.007038677709102936,-0.0012094205870244346,0.004764279326945501,0.007746569460472341,-0.011543122871395362,0.0008172205737644545,0.0051842681564523724,0.007556091427570207,-0.00370147878591498,-0.00555643721872493,0.48885710209743666,5.669709483901889e-06,8.747467790569746e-06,57714.8,57945.05,57521.0,57573.95,0.0,-0.003548004939515126,-0.009331297184522414,-0.003544555740648603,-0.014128654490098813,-0.0057772175069290554,0.024163221596852136,0.007365310179343313,-0.002440448550458562,0.003999204501341318,0.0009196867680608521,-0.0011702138438740202,0.006175977214549021,0.007721028524096442,-0.004307970610336387,-0.0028321232277043196,0.004930973062660837,0.007846086952910962,-0.004995420216718838,-0.0005681480257248572,0.004964426145187206,0.008873846372016466,-0.0071861547407274795,0.0012075899758844377,0.005251986539500374,0.008546345897571445,0.0016542166562343308,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.763152768520985e-06,,6720.31982421875,6720.31982421875,-75.97021484375,-0.011178189042419,23053.990234375,23053.990234375,-445.810546875,-0.0189708223922775,46912.30078125,46912.30078125,-398.69921875,-0.0084271991450191,50883.6796875,50883.6796875,671.41015625,0.0133714361553034,4.0929999351501465,4.0929999351501465,-0.064000129699707,-0.0153957490260512,88.55690002441406,88.55690002441406,-0.1751022338867187,-0.0019733831022655,63.380001068115234,63.380001068115234,-0.1399993896484375,-0.0022040206020075,19.5,19.5,1.489999771118164,0.0827318018979654,99.7300033569336,99.7300033569336,-0.4699935913085937,-0.0046905549463376,,,,,,,,,,,,,,,,,,,,,,,,,,,,173.09999999999854,59.70000000000073,131.89999999999782,131.89999999999782,173.09999999999854
2025-11-10,2025-11-10 09:15:00,2025-11-10 09:19:00,25503.5,25591.45,25503.5,25554.6,0.0,5,-0.000711693674529168,0.000842161692268926,0.002003646558315468,0.003448546277961877,0.5810119386014567,0.5810119386014567,25503.5,25576.5,25554.75,25548.55,25570.75,25591.45,25576.5,25558.65,25574.1,25570.75,25503.5,25556.65,25545.15,25548.15,25553.3,25577.05,25557.25,25546.7,25572.8,25554.6,,-0.000774131496791064,-0.00041279871660682144,0.0010216583746627261,-0.000711693674529168,0.003448546277961877,0.0007761030633588858,0.0005282775217914478,0.0010157132205153361,0.0006824203435566313,0.0028839178936224154,-0.000752644028698219,-0.00031500992966079777,0.0009491732407514321,-0.000631581005641268,0.0028839178936224154,1.0,0.002107553865155763,0.22569641841953816,0.0016938851530182417,0.15349630471858883,0.002717274099633355,0.29505400795903214,0.002003646558315468,0.19840818646959163,6.243782226189598e-05,0.00023680404563074117,0.002107553865155763,-1.0,0,10,11,25503.5,25653.45,25503.5,25574.25,0.0,1,0.002774129041112004,0.002003646558315468,-0.00025676155083973856,25433.8,25551.25,25318.45,25510.05,0.0,-0.0003879317945372218,-0.0029781620987835433,-0.010252460784579975,-0.014721218020022353,-0.013925234728627056,0.019431501210847246,0.009125815119923296,0.002997979067225503,0.0016150497549005482,0.004521747311353704,-0.0034250649198720082,0.003528724974815578,0.00821512551741636,-0.0011237824873966407,-0.0029560601245603112,0.003761149147847034,0.00803715993242796,-0.00447109069324747,-0.0013914397577374892,0.004686271625544994,0.007724681716213294,-0.010545946009891782,0.0009750244555103094,0.0050917379611230135,0.007644732186363708,-0.005032357836622481,0.001746370548078082,0.37788912361736104,-7.772782049856478e-07,9.96059691854199e-08,57391.4,58001.35,57157.85,57907.7,0.0,0.005796892518231012,0.0022283201754271786,-0.003588497193125928,-0.0027451000652692903,-0.0012659297598700547,0.0352057220136095,0.014566283931152507,0.00899612137010067,0.001617228796861237,0.004033142397297819,-0.0011849989590028882,0.006150801130569584,0.009541447646767757,0.0026693893476070762,-0.0005359111625532487,0.005857063824911336,0.009615839069543705,0.0013242005342453123,-0.00011382896998696213,0.005343119025310453,0.009250726364359734,-0.0013045126410449193,0.0017440298529362408,0.0051385889613640556,0.008843292347314945,0.005737761221494608,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1614923743078253e-05,,6728.7998046875,6728.7998046875,8.47998046875,0.001261841800771,23004.5390625,23004.5390625,-49.451171875,-0.0021450157379379,46987.1015625,46987.1015625,74.80078125,0.0015944811915917,50276.37109375,50276.37109375,-607.30859375,-0.011935233408428,4.0929999351501465,4.0929999351501465,0.0,0.0,88.6729965209961,88.6729965209961,0.1160964965820312,0.0013109819398604,63.630001068115234,63.630001068115234,0.25,0.0039444619089121,19.07999992370605,19.07999992370605,-0.4200000762939453,-0.0215384654509716,99.5999984741211,99.5999984741211,-0.1300048828125,-0.0013035684190966,,,,,,,,,,,,,,,,,,,,,,,,,,,,98.85000000000218,51.099999999998545,19.650000000001455,19.650000000001455,98.85000000000218
2025-11-11,2025-11-11 09:15:00,2025-11-11 09:19:00,25617.0,25637.6,25544.8,25544.8,0.0,5,-0.0007158756175893455,0.0005940023843039392,-0.0028184408791037487,0.003622594370925529,-0.7780172413793243,0.0,25617.0,25611.6,25581.05,25560.75,25562.55,25637.6,25611.6,25586.0,25571.4,25564.55,25605.0,25578.35,25558.35,25554.05,25544.8,25612.75,25583.25,25558.35,25563.1,25544.8,,-0.0011517701144937442,-0.000973293072615955,0.00018584924300668604,-0.0007158756175893455,0.0012725924190966369,0.0012982398600634088,0.0010808782282197742,0.0006787750750663491,0.0007726146256926637,-0.00016590545340984503,-0.0011069203017382181,-0.00088737561593448,9.19378343749125e-05,-0.000694375169926318,-0.00016590545340984503,0.3512931034482629,-0.001317484482960534,0.35829741379310626,-0.002289495257055918,0.29795258620691456,-0.0021040715150096208,0.18696120689657672,-0.0028184408791037487,0.21282327586207064,0.00043589449690439874,-0.0006240035992684381,-0.001317484482960534,-1.0,1,11,11,25617.0,25715.8,25449.25,25705.55,0.0,1,0.003456688917515684,-0.0028184408791037487,0.00167160327282325,25503.5,25653.45,25503.5,25574.25,0.0,0.0025166552005975174,0.002127747115491907,-0.0004690019053202876,-0.006151741665711308,-0.008652017932004985,0.016048676416252627,0.005863319549937954,0.002774129041112004,0.003096865010704155,0.0,-0.0001541707069446785,0.00256195630437983,0.007446748750397616,0.0015469115616952855,-0.0012272161688555716,0.003922137079004748,0.007324662830389929,-0.0007310604166145263,-0.0008581771939635274,0.004807985309913128,0.0074351519096763925,-0.007196339232422799,0.0008081358862456756,0.004976794244783537,0.007590365555985451,-0.003313519508395979,-0.0011515489212782673,0.6178401739956102,-7.093043895973088e-06,4.2068490698864625e-06,57846.2,58097.2,57846.2,57893.0,0.0,-0.00025385225108232046,0.005541568712933653,0.0019739022602522915,0.0019773705730912194,0.002623762804915053,0.031513059839445745,0.004335584612992935,0.0008090419076793793,0.0035271967249926087,0.0,0.0006650117758778551,0.004739726832738119,0.008755726241162911,0.0017554469468286094,0.00040647974710532607,0.005320617100950573,0.008412990823286962,0.0006746295889461518,0.00027402391180515463,0.005156515137132666,0.008383920269836961,-0.0018188404560188776,0.0015650827834666093,0.005142947020856777,0.008665991290175068,0.003940509419214866,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.154675617029208e-07,,6832.43017578125,6832.43017578125,103.63037109375,0.0154010186217099,23527.169921875,23527.169921875,522.630859375,0.0227185973148642,47368.62890625,47368.62890625,381.52734375,0.0081198314231514,50911.76171875,50911.76171875,635.390625,0.0126379571790333,4.110000133514404,4.110000133514404,0.0170001983642578,0.0041534812200367,88.65799713134766,88.65799713134766,-0.0149993896484375,-0.0001691539728769,64.05999755859375,64.05999755859375,0.4299964904785156,0.0067577633704296,17.600000381469727,17.600000381469727,-1.479999542236328,-0.0775681104902675,99.62000274658205,99.62000274658205,0.0200042724609375,0.0002008461121225,,,,,,,,,,,,,,,,,,,,,,,,,,,,171.0,95.54999999999927,160.75,160.75,171.0
2025-11-12,2025-11-12 09:15:00,2025-11-12 09:19:00,25834.3,25837.3,25804.45,25807.2,0.0,5,-0.00010848508330096873,5.439007724739277e-05,-0.0010489930054229666,0.001271565322071763,-0.8249619482496118,0.08371385083714222,25834.3,25819.8,25815.5,25811.7,25809.8,25837.3,25830.85,25821.55,25814.95,25813.8,25804.45,25814.9,25809.8,25808.25,25805.4,25818.4,25817.45,25813.1,25810.0,25807.2,,-3.6795463700389774e-05,-0.00016849069137359063,-0.00012009406076751716,-0.00010848508330096873,0.001271565322071763,0.0006177429724473888,0.0004551529120102264,0.0002595722095019207,0.00032545777185401736,-0.0006154608408200654,-9.101542227277302e-05,-9.296740330427282e-05,-6.586160539603078e-05,-0.00010073692938335613,-0.0006154608408200654,1.0,-0.000652233658353373,0.48554033485533626,-0.0008206144544268948,0.3576864535768804,-0.0009406099642722765,0.203957382039605,-0.0010489930054229666,0.2557077625570225,-7.168961960057896e-05,-0.00017433954369530097,-0.000652233658353373,-1.0,2,12,11,25834.3,25934.55,25781.15,25874.0,0.0,1,0.0015367166906012832,-0.0010489930054229666,0.00500864599279144,25617.0,25715.8,25449.25,25705.55,0.0,0.0051340704028466355,0.007663646288423642,0.007272741521828996,-0.0026673857291953373,-0.010335335335335372,0.01690587146236666,0.010369356034008192,0.003456688917515684,0.0003987465741833962,0.0065258280799282645,0.0024209312696356435,0.00276224534938433,0.008452830234623163,0.004255770782206181,-0.0005248938312343743,0.004780472613704808,0.00817561042723903,0.004939167394145461,-0.0010291401204779004,0.004525806809661636,0.00778312932411902,-0.0010581833754457204,0.0008504994898991258,0.005011449321256329,0.007764861081178827,0.0009699914020835365,0.003954398952755396,0.12262722177745976,-5.3856039419351925e-06,2.5714741149926934e-05,57962.3,58187.35,57594.25,58148.05,0.0,0.004405541257146872,0.004150570649499308,0.00997152357967468,0.0005471791452478225,-0.0008685775946499774,0.026970582443424318,0.010199826133464467,0.003204669241903789,0.0006758610133959029,0.006329532976600297,0.0033161938414318546,0.0031690513422688057,0.009700564892536628,0.002847965277129161,0.00011933842581117738,0.004981952507014071,0.00863195073735214,0.004972664345329614,-7.705363121062181e-05,0.0046754569299173885,0.00842140502241012,0.0026660776344771264,0.0013429493774276603,0.004902124048096882,0.008639255466695934,0.007030006560635238,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.621381963849372e-06,,6846.60986328125,6846.60986328125,14.1796875,0.0020753505173405,23468.30078125,23468.30078125,-58.869140625,-0.0025021768797727,47927.9609375,47927.9609375,559.33203125,0.01180806884567,50842.9296875,50842.9296875,-68.83203125,-0.0013519868283138,4.119999885559082,4.119999885559082,0.0099997520446777,0.0024330296155312,88.70709991455078,88.70709991455078,0.049102783203125,0.0005538449411437,65.16000366210938,65.16000366210938,1.100006103515625,0.0171714977433379,17.280000686645508,17.280000686645508,-0.3199996948242187,-0.0181818004482052,99.45999908447266,99.45999908447266,-0.160003662109375,-0.0016061399086325,,,,,,,,,,,,,,,,,,,,,,,,,,,,127.34999999999854,26.049999999999272,66.79999999999927,66.79999999999927,127.34999999999854
2025-11-13,2025-11-13 09:15:00,2025-11-13 09:19:00,25906.1,25906.8,25834.2,25843.95,0.0,5,4.256496477750282e-05,0.00033073169956352464,-0.002399048872659251,0.002802428771601999,-0.8560606060605932,0.1342975206611597,25906.1,25842.85,25847.1,25854.7,25841.7,25906.8,25846.2,25857.9,25856.15,25847.85,25834.2,25834.6,25845.55,25842.35,25837.8,25844.35,25846.2,25854.75,25842.85,25843.95,,7.158237680582324e-05,0.0003308029807089774,-0.000460263587928722,4.256496477750282e-05,0.002802428771601999,0.0004488669012899964,0.0004778098896975747,0.0005337520837605121,0.00038890630260390266,-0.0023836084937524367,0.00012962966545880904,0.0002959713081932385,-0.0004583305936639057,8.706857520983526e-05,-0.0023836084937524367,1.0,-0.0023121967413079476,0.15977961432510213,-0.001982158642173023,0.17011019283749904,-0.002441509914653306,0.19008264462814306,-0.002399048872659251,0.13842975206610847,-2.9017412028320422e-05,-0.00041578513771190536,-0.0023121967413079476,-1.0,3,13,11,25906.1,26010.7,25808.4,25884.1,0.0,0,-0.0008492208398794107,-0.002399048872659251,0.0012406276571074648,25834.3,25934.55,25781.15,25874.0,0.0,0.0065530595532872216,0.011720773825234287,0.014266926172234129,0.011246274854658234,-0.0035200690149198577,0.02523462435338364,0.005928731545180406,0.0015367166906012832,0.0023401870603694547,0.0020541856690112783,0.004734595052243791,0.002047638991962706,0.007387135709708867,0.00606839844570195,0.0022449235670599643,0.003784884586494952,0.007727666766076273,0.009253899478717242,-0.0003407241320391496,0.005127373944702486,0.007483853696026351,0.005845206976928585,0.0012593489135129588,0.005131077141420425,0.007833458936553642,0.006281676613683729,-0.0011613975419339597,0.4726860628189775,-1.5721110133782642e-05,8.129906920480415e-06,58505.35,58507.7,58171.85,58211.45,0.0,0.0010903203116869875,0.005500665019950501,0.005245416412670512,0.007485425055318684,-0.0010313780910239378,0.027869744018957032,0.005769483495085564,-0.005023472212370346,4.0370064652204077e-05,0.0006802785362673245,0.001747336439250513,0.00239817422428813,0.0067682980805143155,0.002191360238734008,0.001498179379293485,0.003729330629346437,0.00844729767040776,0.004566600105648577,-9.336825786532277e-05,0.004670580427360653,0.008065737026549445,0.0038633376115595475,0.0013867361488011597,0.004895421345577807,0.00853617417300508,0.00675204043372446,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.6157317145901506e-06,,6850.919921875,6850.919921875,4.31005859375,0.0006295171887717,23406.4609375,23406.4609375,-61.83984375,-0.0026350371220488,48254.8203125,48254.8203125,326.859375,0.0068198055708281,51063.30859375,51063.30859375,220.37890625,0.0043345044749492,4.065000057220459,4.065000057220459,-0.054999828338623,-0.0133494732685313,88.46649932861328,88.46649932861328,-0.2406005859375,-0.0027123035942925,62.709999084472656,62.709999084472656,-2.4500045776367188,-0.0375998225896571,17.510000228881836,17.510000228881836,0.2299995422363281,0.0133101581653338,99.4800033569336,99.4800033569336,0.0200042724609375,0.00020112882209,,,,,,,,,,,,,,,,,,,,,,,,,,,,166.75,35.54999999999927,40.14999999999782,40.14999999999782,166.75
2025-11-14,2025-11-14 09:15:00,2025-11-14 09:19:00,25767.9,25826.75,25766.3,25810.7,0.0,5,0.000463200736469771,0.0008030990174291219,0.0016609812984371745,0.0023459420441712645,0.7080231596360423,0.7344913151364917,25767.9,25814.5,25784.6,25787.3,25799.6,25826.75,25814.5,25788.05,25801.65,25812.55,25766.3,25783.6,25767.3,25782.25,25794.8,25816.5,25784.45,25788.05,25798.75,25810.7,,-0.0012414541088063835,0.00013961903395265374,0.00041492086450900523,0.000463200736469771,0.0023459420441712645,0.001197001685099516,0.0008047439169116449,0.0007523083068022421,0.0006879951627157011,0.001886067549159945,-0.0011640744542795434,0.00013380079582389208,0.0004440170161281223,0.0004302392285152554,0.001886067549159945,1.0,0.0006422719740451986,0.5111662531017549,0.0007819806813903273,0.3432588916459843,0.0011972260059996563,0.3209263854425347,0.0016609812984371745,0.29363110008270943,0.0017046548452761545,0.0009074234216068164,0.0006422719740451986,-1.0,4,14,11,25767.9,25940.2,25740.8,25916.8,0.0,1,0.005778507367693829,0.0016609812984371745,-0.004489242430681271,25906.1,26010.7,25808.4,25884.1,0.0,0.00039035325036707036,0.006945970811750746,0.012115702317760935,0.014269228583911664,-0.0070660534058607505,0.030280595541597677,0.007815608810041659,-0.0008492208398794107,0.004041090862730487,0.0029245753184386205,0.004025827735500309,0.0032273655822212845,0.008037898796410101,0.0024353357994362224,0.0028412413225122448,0.0029822150862459417,0.007820566211818295,0.0067877395166549,-0.0006979854171066501,0.0049142201865605365,0.007737762217651503,0.0069588978425394465,0.0015043278503828195,0.004955111710731307,0.007727092300730315,0.005187468058897471,-0.002835717679965609,0.30016113922656273,6.48369448643868e-07,-1.7523903745022018e-06,58158.75,58615.95,58127.1,58387.5,0.0,0.0030243190987340185,0.004117936886963491,0.008541619884960161,0.014130522571406123,-0.00019777718986868642,0.033799557531133395,0.008372511239563238,0.003933200077374428,0.003912652536929944,0.0005420680796403589,0.002840060222522626,0.0016652735449168273,0.008113940289371083,0.0023777232227162326,0.0028126441869433137,0.0024422154585048814,0.008648737882451745,0.004783379803040999,-9.739520380502853e-06,0.0047231597789266265,0.00824741241768135,0.006919396608886963,0.001674400576450813,0.004809122262141023,0.008519988642984597,0.008132615086507089,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.023337463503575e-06,,6737.490234375,6737.490234375,-113.4296875,-0.0165568549615969,22870.359375,22870.359375,-536.1015625,-0.0229039991962689,47457.21875,47457.21875,-797.6015625,-0.0165289510422939,51281.828125,51281.828125,218.51953125,0.0042793844987307,4.111999988555908,4.111999988555908,0.0469999313354492,0.0115620985667552,88.59400177001953,88.59400177001953,0.12750244140625,0.001441251121881,63.0099983215332,63.0099983215332,0.2999992370605469,0.0047839139123002,20.0,20.0,2.489999771118164,0.1422044396670561,99.18000030517578,99.18000030517578,-0.3000030517578125,-0.0030157121193633,,,,,,,,,,,,,,,,,,,,,,,,,,,,129.5,69.90000000000146,106.09999999999854,106.09999999999854,129.5
2025-11-17,2025-11-17 09:15:00,2025-11-17 09:19:00,25948.2,25958.65,25906.35,25951.05,0.0,5,0.0008561891483811479,0.00044323355156150265,0.00010983420815311061,0.0020155540654073463,0.05449330783935729,0.8546845124282646,25948.2,25921.6,25924.55,25933.9,25927.8,25958.65,25924.5,25934.1,25935.4,25952.05,25912.0,25906.35,25909.75,25925.6,25924.05,25920.25,25924.25,25934.1,25928.85,25951.05,,0.0001543194992332797,0.000379953132684685,-0.0002024361747660075,0.0008561891483811479,0.0017978125650334688,0.0007001882599840078,0.0009392641338036165,0.0003778837737479866,0.0010799219370714061,-0.0010771460062740663,0.00010223134374426946,0.00036837669313447187,-0.00019472582218651687,0.0008967208941753639,-0.0010771460062740663,0.8919694072657526,-0.0009229927316731306,0.34703632887190144,-0.0005433902929683825,0.4655831739961222,-0.0007457164658821106,0.18738049713197638,0.00010983420815311061,0.5353728489483449,0.0007018696491478682,0.000661296604058696,-0.0009229927316731306,1.0,0,17,11,25948.2,26024.2,25906.35,26014.3,0.0,1,0.0025473828627804065,0.00010983420815311061,0.0012115693295469139,25767.9,25940.2,25740.8,25916.8,0.0,0.001263323816551587,0.0016541702094765576,0.008218069638657788,0.015944696305965733,0.0009887529353602709,0.023257099426518213,0.007693851092727554,0.005778507367693829,0.000902889245585931,0.0010456537844179136,0.0027355788734019595,0.00333472464505352,0.0071460638159832205,0.0009719999639523635,0.0031714924447300064,0.002602468198635827,0.007534173406379146,0.004880008250959689,0.00010771616008484753,0.0044415160796560625,0.00778566666940356,0.008130612600543374,0.0011607011572996096,0.004702904020270223,0.007705511104243906,0.005307511480084015,0.0013215366094579577,0.26196946641097657,1.3875617103190912e-07,1.5306043894200546e-06,58050.0,58590.15,58050.0,58535.9,0.0,0.002541639905801807,0.0055736457346451385,0.006670043105486689,0.01084829824013056,0.008073418510654129,0.03022607073400385,0.009227670540642604,0.008370370370370396,0.0009267816844022215,0.0,0.002218759772074271,0.001006616368156557,0.0077898884250971285,0.002699919519159044,0.002161593664457473,0.0017962486385867413,0.0075810152043497645,0.005163888907014469,0.0008128412509521121,0.004324582883061011,0.008598427136946732,0.008663152008808739,0.0015005276074225916,0.004705520513181389,0.008602226293233638,0.009198634727907384,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.791590064640881e-07,,6734.10986328125,6734.10986328125,-3.38037109375,-0.0005017255648851,22900.58984375,22900.58984375,30.23046875,0.0013218187022914,47147.48046875,47147.48046875,-309.73828125,-0.0065266842307315,50376.53125,50376.53125,-905.296875,-0.0176533658822249,4.1479997634887695,4.1479997634887695,0.0359997749328613,0.0087548091033686,88.81610107421875,88.81610107421875,0.2220993041992187,0.002506933875453,64.38999938964844,64.38999938964844,1.3800010681152344,0.0219013030451649,19.82999992370605,19.82999992370605,-0.1700000762939453,-0.0085000038146972,99.2699966430664,99.2699966430664,0.089996337890625,0.0009074040896723,,,,,,,,,,,,,,,,,,,,,,,,,,,,73.15000000000146,44.70000000000073,63.25,63.25,73.15000000000146
2025-11-18,2025-11-18 09:15:00,2025-11-18 09:19:00,26021.8,26029.85,25930.15,25947.35,0.0,5,-0.00015798731862770587,0.00023056872248274776,-0.002861062647472532,0.003831402900644732,-0.7467402206620151,0.17251755265794977,26021.8,25942.1,25942.6,25953.25,25949.85,26029.85,25942.8,25958.1,25954.6,25953.85,25940.55,25930.15,25942.6,25948.25,25939.15,25945.45,25942.7,25951.85,25951.45,25947.35,,-0.00010599160931878959,0.00035270037428625223,-1.5413159370036844e-05,-0.00015798731862770587,0.0034317380042886837,0.0004876243634862952,0.0005974728824404647,0.00024467070598089045,0.0005664772628742398,-0.0029340783496913567,2.3128428307738495e-05,0.00035655639758543864,-6.935547571110641e-05,-9.633967055686257e-05,-0.0029340783496913567,0.8956870611835696,-0.003039758971323988,0.12688064192575915,-0.0026881307211645902,0.1554663991975973,-0.0027035024479474343,0.06369107321964625,-0.002861062647472532,0.14744232698091794,-5.199570930891628e-05,-0.00022733183705321897,-0.003039758971323988,-1.0,1,18,11,26021.8,26029.85,25876.5,25894.7,0.0,0,-0.004884366185275367,-0.002861062647472532,0.0002883029718270336,25948.2,26024.2,25906.35,26014.3,0.0,0.0037620385232743914,0.005030115012691239,0.005422431784803283,0.017206760706570012,0.010949167494088252,0.017523067475543996,0.004530200697308872,0.0025473828627804065,0.0003805599228117403,0.0016087305827949313,0.0018052385300643496,0.001749948302786228,0.00667988686669271,0.002926163525892145,0.003420569109265381,0.0025836553480555412,0.007267549635853329,0.005230119460024607,0.0010966764702049047,0.003975459538425975,0.007296106233121637,0.010815413688747944,0.0008778769253955987,0.004335923134706165,0.007445932029617552,0.008213488895255638,-0.002573584528509348,0.8457468347750565,-1.0763427897293085e-05,1.084606886387792e-06,58696.3,59001.55,58605.3,58969.2,0.0,0.007402295001870618,0.009962748876043648,0.01301719850647931,0.018589466774912244,0.020603595612573855,0.027816970452257728,0.006719609558888369,0.004649356092291919,0.0005485914680885245,0.001543178472829884,0.004322751335468815,0.0026778604698112526,0.008106597113031397,0.00577056681179311,0.0036928231150480605,0.002388163000707107,0.00805782019352885,0.008875556411741758,0.0020496514310766934,0.004256358475420078,0.008235405508407904,0.014049426681142618,0.00138246509130881,0.004512970571098985,0.008475360409851126,0.015272246699524317,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.117842973542464e-05,,6672.41015625,6672.41015625,-61.69970703125,-0.0091622661768078,22708.0703125,22708.0703125,-192.51953125,-0.0084067498943719,46590.23828125,46590.23828125,-557.2421875,-0.0118191297172146,50323.91015625,50323.91015625,-52.62109375,-0.0010445557175992,4.132999897003174,4.132999897003174,-0.0149998664855957,-0.0036161685971215,88.68199920654297,88.68199920654297,-0.1341018676757812,-0.0015098823980543,64.19999694824219,64.19999694824219,-0.19000244140625,-0.002950806696805,22.3799991607666,22.3799991607666,2.549999237060547,0.1285930028679482,99.58999633789062,99.58999633789062,0.3199996948242187,0.0032235288168167,,,,,,,,,,,,,,,,,,,,,,,,,,,,82.5,70.84999999999854,-52.64999999999782,52.64999999999782,82.5
2025-11-19,2025-11-19 09:15:00,2025-11-19 09:19:00,25918.1,25933.65,25857.5,25857.5,0.0,5,-0.0006473617592780423,0.00040959234778405255,-0.002338134353984225,0.00293810117253971,-0.795797767563984,0.0,25918.1,25892.95,25892.9,25893.4,25873.15,25933.65,25902.7,25896.9,25894.7,25874.55,25858.3,25890.55,25889.7,25873.2,25857.5,25893.5,25891.25,25893.5,25874.25,25857.5,,-8.689439434605983e-05,8.690194563798492e-05,-0.0007434298182941168,-0.0006473617592780423,0.0029072347124211337,0.00046923969651976524,0.0002780685052659504,0.0008303274193423807,0.0006589843138542957,-0.0009491436486470284,-6.565493696163348e-05,2.317237543877066e-05,-0.0007395707014143161,-0.0006048741649161951,-0.0009491436486470284,0.9894944189100557,-0.0010359555677306033,0.159553512803693,-0.0009491436486470284,0.09455022980959409,-0.0016918678452509462,0.2823374917925094,-0.002338134353984225,0.2239001969796316,-0.0005604673649319825,-0.0013864536909019849,-0.0010359555677306033,-1.0,2,19,11,25918.1,26074.65,25856.2,26052.7,0.0,1,0.0051932819149552705,-0.002338134353984225,0.0009036598222801507,26021.8,26029.85,25876.5,25894.7,0.0,-0.004597471390735075,-0.0008527287319421983,0.0004095178120933074,0.007358333122613692,0.004671319880656277,0.007391644329636238,0.00592206127122533,-0.004884366185275367,0.00031087442604082197,0.0007028465284402108,0.00014263031636363444,0.004290957578632798,0.0060487043537539335,-0.0018207329703003872,0.001474260750549039,0.004156723633784229,0.006378090683296757,-0.0008519576891882208,0.0004746834596573324,0.004352733837190861,0.007276850555267901,0.005697725201515569,0.00037733454574552793,0.004362533011110012,0.00721119832013731,0.003208891567243022,-0.0014365874097788632,0.4961281280245501,1.0749505800137312e-05,-4.154550179889735e-06,58990.5,59103.65,58798.9,58835.85,0.0,-0.002261349992877637,0.005124205829243111,0.00767886962106612,0.011828427608492342,0.01238207902264854,0.019261485690527325,0.005179665119140796,-0.0026216085640908527,0.001923147196819651,0.0006280184615331824,0.0025608616382649294,0.004831851172416095,0.007042315072890583,0.0009447607036254801,0.0023594448650431587,0.003495282983283447,0.007053787990664117,0.00423073128651974,0.0012393916454271682,0.004225486267995858,0.007842869364008128,0.01050586307349577,0.0009637237802632759,0.0044388191911156625,0.008221948474899708,0.012007732153709538,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.287340104729186e-06,,6617.31982421875,6617.31982421875,-55.09033203125,-0.0082564366909679,22432.849609375,22432.849609375,-275.220703125,-0.0121199511599847,46091.73828125,46091.73828125,-498.5,-0.0106996662474813,48702.98046875,48702.98046875,-1620.9296875,-0.0322099312725739,4.123000144958496,4.123000144958496,-0.0099997520446777,-0.0024194900299727,88.63590240478516,88.63590240478516,-0.0460968017578125,-0.0005197988562531,64.88999938964844,64.88999938964844,0.69000244140625,0.0107477020904305,24.690000534057617,24.690000534057617,2.310001373291016,0.1032172234099355,99.5500030517578,99.5500030517578,-0.0399932861328125,-0.000401579351375,,,,,,,,,,,,,,,,,,,,,,,,,,,,217.15000000000146,1.2999999999992724,195.20000000000073,195.20000000000073,217.15000000000146
2025-11-20,2025-11-20 09:15:00,2025-11-20 09:19:00,26132.1,26136.0,26083.15,26099.7,0.0,5,0.00023185717597962174,0.0004609004108636961,-0.0012398544319055039,0.002022416874265694,-0.6130558183538072,0.31315042573320206,26132.1,26109.05,26088.9,26093.9,26092.25,26136.0,26110.05,26100.25,26096.8,26102.1,26093.5,26083.15,26087.4,26088.7,26089.6,26109.5,26089.35,26093.3,26093.65,26099.7,,-0.0007717497462610412,0.00015140277546210612,1.3413404973849907e-05,0.00023185717597962174,0.0016263522640736871,0.0010302940934272913,0.0004925466386087011,0.00031041737724136847,0.0004790694554896569,-0.0008648367333661875,-0.0007545276446289975,0.00016865410193598875,-9.580783248192105e-06,0.0002855253954718634,-0.0008648367333661875,0.8041627246925481,-0.00163591904209765,0.5089877010406539,-0.0014847639493190089,0.2431409649952488,-0.0014713704600853774,0.1532639545884346,-0.0012398544319055039,0.23651844843898476,0.001003606922240663,0.00022227417135802896,-0.00163591904209765,1.0,3,20,11,26132.1,26246.65,26063.2,26197.4,0.0,1,0.002498842419859212,-0.0012398544319055039,0.0030476687636981125,25918.1,26074.65,25856.2,26052.7,0.0,0.006101634697447844,0.0014761112157544165,0.005243702926287286,0.006906547112931927,0.01823049489471895,0.007814101745794222,0.008384927473927875,0.0051932819149552705,0.0008425230398385091,0.002375953356082011,0.0017554006099957202,0.005624736843426712,0.006279063147487374,0.002519185702723359,0.0013839757793811635,0.004021537049322392,0.00686932986904625,0.0038601261072142012,0.001814449673220564,0.00370953012929634,0.007298498317561268,0.010004404015718116,0.00039842152479505066,0.004390442739899987,0.007364107612052551,0.008935316618434275,0.0018040356661689575,0.2411967045098726,-7.565138821499107e-06,1.8595761474908377e-05,58908.15,59264.25,58688.55,59207.95,0.0,0.006324375359580969,0.004048723740528892,0.011480988589908092,0.017118625287636746,0.024732190529596076,0.019929889235327458,0.009723356407374298,0.005089278817956355,0.0009508858185429983,0.0037089613810307323,0.0038217734561913166,0.0052956369646404815,0.0072075436951344815,0.0034508764892973165,0.003406255874621955,0.003791402866309217,0.007844562573121864,0.007155799690000908,0.00245221762695772,0.0036852929980093862,0.008145930121764807,0.01440701436795111,0.0009966981438351453,0.004477858356455046,0.008373324474283423,0.017395732443323375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7.84130481861043e-06,,6642.16015625,6642.16015625,24.84033203125,0.0037538357962292,22564.23046875,22564.23046875,131.380859375,0.005856628188694,46138.76953125,46138.76953125,47.03125,0.0010203835167381,48537.69921875,48537.69921875,-165.28125,-0.0033936578092187,4.132999897003174,4.132999897003174,0.0099997520446777,0.0024253581598596,88.55680084228516,88.55680084228516,-0.0791015625,-0.0008924325285114,63.5099983215332,63.5099983215332,-1.3800010681152344,-0.021266775791269,23.65999984741211,23.65999984741211,-1.0300006866455078,-0.0417173213595,100.2300033569336,100.2300033569336,0.6800003051757812,0.0068307411786039,,,,,,,,,,,,,,,,,,,,,,,,,,,,146.95000000000073,36.5,97.70000000000073,97.70000000000073,146.95000000000073
2025-11-21,2025-11-21 09:15:00,2025-11-21 09:19:00,26109.55,26142.15,26094.45,26138.75,0.0,5,0.0005799353840971744,0.00030931913659395214,0.001118364736274686,0.001826917736996644,0.6121593291404671,0.9287211740041634,26109.55,26106.95,26104.75,26117.0,26122.8,26131.4,26115.6,26123.75,26124.05,26142.15,26094.45,26100.45,26101.55,26112.9,26118.75,26111.1,26107.4,26118.0,26123.6,26138.75,,-0.00014170218795828138,0.00040601515279181655,0.00021441151696133254,0.0005799353840971744,0.0014151909933338847,0.0005803052443888626,0.000850419942730757,0.0004269249913848381,0.0008957692131012547,5.9365251411811866e-05,1.72367894373233e-05,0.0005075704613145117,0.0002527089635103015,0.0006105777328617425,5.9365251411811866e-05,0.7746331236897309,-8.234534873246829e-05,0.3176100628930312,0.00032363637060005735,0.4654088050314547,0.0005381172789266484,0.23375262054502405,0.001118364736274686,0.4905660377358721,0.0007216375720554558,0.0008327909024773136,-8.234534873246829e-05,1.0,4,21,11,26109.55,26179.2,26052.2,26063.95,0.0,0,-0.001746487396374068,0.001118364736274686,-0.0033533862138991725,26132.1,26246.65,26063.2,26197.4,0.0,0.005554126827545636,0.011689650777958471,0.0070384365522040415,0.01210395571026246,0.026545898404973345,0.0140942117344669,0.007002603311779059,0.002498842419859212,0.0018799575530396146,0.0026300319879071134,0.002352763378086135,0.006025301961163262,0.007103197352310769,0.00572526898782777,0.0024167304948168765,0.004352039851591433,0.006706728769393731,0.007004372062772601,0.0026289859086645606,0.0035242959008222503,0.007263647490606019,0.012953755038446646,0.000709782660820063,0.004529075623395106,0.007505108475539181,0.013824305192950082,-0.002238771786513221,0.26089122225781247,6.211539584724233e-06,-1.8625132333739082e-05,59308.2,59440.1,59125.25,59343.9,0.0,0.002296144352236462,0.008635041390580689,0.0063541645469160635,0.016380218368657662,0.030742201985446638,0.024787380091005673,0.005305515815441832,0.0006019403724949394,0.001621059620281058,0.0030828779369066928,0.002119723239646598,0.00429558066664882,0.006736179113985635,0.003630465922947357,0.0032606209253224438,0.0038235901642860786,0.0072311634882975834,0.006194454391561965,0.003036632556132879,0.003033859665985398,0.007939950685374661,0.01366236193088799,0.0012342422652040109,0.004410637249768975,0.008406898528695564,0.018475779709619555,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.5679268729375406e-06,,6538.759765625,6538.759765625,-103.400390625,-0.0155672835632704,22078.05078125,22078.05078125,-486.1796875,-0.0215464776506926,45752.26171875,45752.26171875,-386.5078125,-0.0083770723932768,49823.94140625,49823.94140625,1286.2421875,0.0264998590415905,4.105999946594238,4.105999946594238,-0.0269999504089355,-0.0065327730660029,88.48719787597656,88.48719787597656,-0.0696029663085937,-0.0007859697464969,63.380001068115234,63.380001068115234,-0.1299972534179687,-0.0020468785522529,26.420000076293945,26.420000076293945,2.760000228881836,0.1166525886171432,100.16000366210938,100.16000366210938,-0.0699996948242187,-0.000698390626357,,,,,,,,,,,,,,,,,,,,,,,,,,,,40.45000000000073,86.54999999999927,-74.79999999999927,74.79999999999927,86.54999999999927
2025-11-24,2025-11-24 09:15:00,2025-11-24 09:19:00,26122.8,26137.55,26082.3,26097.25,0.0,5,-0.0006299375423628462,0.0008589784007316884,-0.000978072794646794,0.0021150106420444975,-0.46244343891401396,0.27058823529413084,26122.8,26103.45,26094.1,26084.4,26113.25,26137.55,26112.1,26099.5,26117.1,26113.85,26090.4,26093.9,26082.3,26084.4,26096.65,26102.35,26097.6,26082.3,26113.7,26097.25,,-0.00018197595235680541,-0.000586260805591321,0.0012038815595249996,-0.0006299375423628462,0.0018049366836632298,0.0006972258456256582,0.0006591528353152908,0.0012536228550396823,0.0006586694494173299,-0.0007828410430735116,-0.00022410830752265246,-0.00045220950329765244,0.001123276747787922,-0.0006127157668999455,-0.0007828410430735116,0.8533936651583315,-0.0009646745371859344,0.32941176470582967,-0.0015503697919059213,0.3113122171945833,-0.0003483546939837439,0.5918552036198568,-0.000978072794646794,0.31131221719451746,-0.00044796159000604074,0.0004926316112311782,-0.0009646745371859344,1.0,0,24,11,26122.8,26142.8,25912.15,25943.35,0.0,0,-0.006869478003889351,-0.000978072794646794,0.0022579079533224453,26109.55,26179.2,26052.2,26063.95,0.0,-0.005094016963515524,0.0004318170477533023,0.00653608653508253,0.005677784294357391,0.021713011146587302,0.007485417641078795,0.004872630587458923,-0.001746487396374068,0.002672273389106465,0.00045081424726490035,0.0021872481871593186,0.006311700077057161,0.006753387124388634,-0.001560384120090963,0.0011452623388034544,0.005539829138564626,0.006142484668340005,0.0007425720715339423,0.0021583773917667306,0.004217874814313936,0.006838329037359583,0.0056399517319676296,0.00038346881701462054,0.004705934082864951,0.007281505376786439,0.008282056459880227,0.0012776267603336897,0.43405930412374555,4.982319407483804e-06,-1.1501821416281155e-05,59116.7,59232.15,58823.65,58851.85,0.0,-0.008291500895627024,-0.0060143950263436,0.00027194304152988735,0.005397542362891805,0.01630439475233869,0.015017824773934985,0.006941158179394531,-0.004480121522344761,0.0019617055368693487,0.0004791693039385693,0.00010967293873013577,0.00754926834921422,0.007323343467403547,-0.004780903667736536,0.0010939927650366777,0.0064796327811190435,0.006773861016047968,-0.0032163680785207704,0.0016277932147470754,0.004517841542154999,0.0071774381101988634,0.003638993619631714,0.0007569821223800566,0.004897929515513029,0.0082140822372793,0.009276952967757435,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.10969145280232e-06,,6602.990234375,6602.990234375,64.23046875,0.0098230354153194,22273.080078125,22273.080078125,195.029296875,0.0088336284216099,46245.41015625,46245.41015625,493.1484375,0.0107786679603185,48625.87890625,48625.87890625,-1198.0625,-0.0240459198165665,4.063000202178955,4.063000202178955,-0.0429997444152832,-0.0104724171881565,88.69219970703125,88.69219970703125,0.2050018310546875,0.002316740002797,62.560001373291016,62.560001373291016,-0.8199996948242188,-0.0129378302462153,23.43000030517578,23.43000030517578,-2.989999771118164,-0.1131718305255048,100.18000030517578,100.18000030517578,0.0199966430664062,0.0001996469881717,,,,,,,,,,,,,,,,,,,,,,,,,,,,45.54999999999927,185.09999999999854,-153.90000000000146,153.90000000000146,185.09999999999854
2025-11-25,2025-11-25 09:15:00,2025-11-25 09:19:00,25998.5,26005.45,25924.15,25965.0,0.0,5,0.00029471421389315466,0.00027502798281615437,-0.001288535877069831,0.0031271034867395918,-0.4120541205412091,0.5024600246002326,25998.5,25935.95,25929.5,25940.25,25958.95,26005.45,25942.1,25944.45,25960.7,25976.35,25927.0,25924.15,25927.85,25939.55,25957.35,25935.6,25934.9,25940.75,25957.35,25965.0,,-2.698992890071139e-05,0.0002255647795055271,0.0006399198172759579,0.00029471421389315466,0.0030174817777949008,0.000692089551375488,0.0006401974584933062,0.0008153352415648059,0.000731924827467983,-0.0024193703482893805,-4.0484347016371964e-05,0.00043386875952100887,0.0006592072165842096,0.00023306027400951397,-0.0024193703482893805,0.964944649446512,-0.002446294978556399,0.2207872078720449,-0.0022212819970382908,0.20418204182044689,-0.001582783622132102,0.260147601476035,-0.001288535877069831,0.23370233702337231,0.00032170414279386605,0.0009541157082140688,-0.002446294978556399,1.0,1,25,11,25998.5,26032.6,25857.5,25860.3,0.0,0,-0.0053156912898821365,-0.001288535877069831,0.0021257856059453176,26122.8,26142.8,25912.15,25943.35,0.0,-0.004627080699587061,-0.009697527235527303,-0.004197261704161237,-0.0027273461134837973,0.014432485801147532,0.005655597743187801,0.008890524932207978,-0.006869478003889351,0.0007709104645313732,0.00120262032466883,-0.001388990278518983,0.006017446612146716,0.006921919610482001,-0.004790632788055138,-0.000532561505768836,0.005812826116101429,0.007014549515319826,-0.0033449325827245024,0.0014440038017482725,0.004724933789107804,0.0071410495755865845,-0.0004367226957292525,0.0002929133038923726,0.004787459963560897,0.007288100742631488,0.0033335067218338565,0.0008345105778552675,0.35173440382703813,5.9621594875153005e-06,-9.836181548729563e-06,58996.9,59309.9,58649.5,58731.05,0.0,-0.0020526117700632174,-0.010327093433360468,-0.008054661578385858,-0.00403854893741129,0.014475843366210217,0.017137587350519068,0.01124447800609731,-0.004506168968199999,0.0053293785825385374,0.0013885329821279018,-0.002682656104484593,0.0053218676112012885,0.007830384000311217,-0.004146630131783402,-0.0007969885893500894,0.005481102865493511,0.007678834705489757,-0.004459257973506436,0.0014479172628489856,0.00463536247429141,0.007868327449509303,0.00014951738071444787,0.0008609705873270701,0.004809947098112071,0.008126123859673132,0.006351397986099627,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.644863907422266e-06,,6705.1201171875,6705.1201171875,102.1298828125,0.0154672170012934,22872.009765625,22872.009765625,598.9296875,0.0268902947144802,46448.26953125,46448.26953125,202.859375,0.0043865839726493,,,,,4.038000106811523,4.038000106811523,-0.0250000953674316,-0.0061531120165891,89.63400268554688,89.63400268554688,0.941802978515625,0.0106187802492958,63.369998931884766,63.369998931884766,0.80999755859375,0.0129475310232261,20.520000457763672,20.520000457763672,-2.9099998474121094,-0.1241997357878513,100.13999938964844,100.13999938964844,-0.0400009155273437,-0.0003992904312786,,,,,,,,,,,,,,,,,,,,,,,,,,,,67.59999999999854,107.5,-104.70000000000073,104.70000000000073,107.5
2025-11-26,2025-11-26 09:15:00,2025-11-26 09:19:00,25842.95,25969.7,25842.95,25969.7,0.0,5,0.000493125142062345,0.00033424551434916634,0.004904625826385919,0.004904625826385919,1.0,1.0,25842.95,25950.6,25954.7,25949.75,25959.2,25959.1,25960.0,25957.45,25958.7,25969.7,25842.95,25939.65,25946.4,25947.55,25957.2,25948.6,25955.55,25948.35,25956.9,25969.7,,0.00026783718582112925,-0.0002773973196483759,0.0003295007196990607,0.000493125142062345,0.004494455934790642,0.0007841822539748039,0.0004257417731662964,0.0004296765864796946,0.00048152485438688404,0.004088155570474648,0.00019074703475066966,-0.0002446570370685149,0.0002755325195811696,0.00040448087768498256,0.004088155570474648,0.9163708086784838,0.004357087716379072,0.16055226824456445,0.004078481752276648,0.08717948717948144,0.004409326334648356,0.08796844181460714,0.004904625826385919,0.09861932938856016,0.00022528795624121578,0.0007687935336564216,0.004357087716379072,-1.0,2,26,11,25842.95,26215.15,25842.95,26203.5,0.0,1,0.013951580605155342,0.004904625826385919,-0.000670912557085515,25998.5,26032.6,25857.5,25860.3,0.0,-0.0032012057039665365,-0.007813474166425305,-0.012867689159993034,-0.0013284571746342566,0.006020100717549326,-0.004377454377454404,0.0067709964694917905,-0.0053156912898821365,0.0013186235271825364,0.00010827407261320528,-0.004307434455689707,0.000986059788752464,0.006844717329719578,-0.003681890799254184,-0.00025330836841512826,0.005598304380216206,0.007184336554973118,-0.006272782257909615,0.0006104761910669554,0.00473683779724681,0.006781213619134944,-0.004230239628866261,-0.00020933196470547256,0.0045867471825026375,0.007282171471626983,0.00034156664978812756,0.004230422694245676,0.724358054015356,-1.5700716171248192e-05,2.1477291046049254e-06,58925.65,59166.15,58746.2,58810.8,0.0,0.0013578847985860065,-0.0006975141817970876,-0.008983231637961109,-0.0004257608243952715,0.011397630703007255,0.010519153381696622,0.007140695246451406,-0.0019490663234092206,0.004089384942901644,0.0010984377019187942,-0.002995409289034745,0.004893292494860116,0.008442110477314408,0.00021939559065886627,-7.314163105736071e-05,0.0054783507415834265,0.008071040730951879,-0.003022761319843692,0.001143151616992899,0.004518001187554006,0.007562414360807995,0.0003785601429666663,0.0005330489928911386,0.004518352018782208,0.007991909691609057,0.007189636620307249,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.65991685240177e-06,,6765.8798828125,6765.8798828125,60.759765625,0.0090616968172205,23025.58984375,23025.58984375,153.580078125,0.0067147609544928,47112.44921875,47112.44921875,664.1796875,0.0142993419174237,48659.51953125,48659.51953125,33.640625,0.0006918255413923,4.001999855041504,4.001999855041504,-0.0360002517700195,-0.0089153667205932,89.14779663085938,89.14779663085938,-0.4862060546875,-0.005424348351297,62.47999954223633,62.47999954223633,-0.8899993896484375,-0.014044491157481,18.559999465942383,18.559999465942383,-1.960000991821289,-0.0955166154043495,99.66000366210938,99.66000366210938,-0.4799957275390625,-0.0047932467591834,,,,,,,,,,,,,,,,,,,,,,,,,,,,245.45000000000073,126.75,233.79999999999927,233.79999999999927,245.45000000000073
2025-11-27,2025-11-27 09:15:00,2025-11-27 09:19:00,26261.25,26262.85,26208.9,26251.95,0.0,5,0.00020764673385031962,0.0003859586003181881,-0.00035413394259600257,0.002054357656242452,-0.17238183503243326,0.7979610750695384,26261.25,26235.95,26225.25,26232.2,26245.8,26262.85,26242.3,26237.75,26247.8,26253.8,26208.9,26222.9,26223.05,26229.05,26243.3,26236.0,26225.45,26233.9,26246.5,26251.95,,-0.00040211922549171497,0.00032220610132527305,0.00048029458067611053,0.00020764673385031962,0.002054357656242452,0.0007394433973230554,0.0005605284982984234,0.0007147703966880398,0.0004000640102416387,-0.0009614926936075015,-0.00040021420989138945,0.0003298347966178189,0.0005451315558740507,0.00023432320599872953,-0.0009614926936075015,1.0,-0.0013632252844018953,0.3595922150138807,-0.0010414584225807433,0.27247451343839707,-0.0005616640487410158,0.34754402224283615,-0.00035413394259600257,0.19462465245598826,0.0006097659593420346,0.000752891484511402,-0.0013632252844018953,1.0,3,27,11,26261.25,26310.45,26141.9,26219.85,0.0,0,-0.0015764672283307708,-0.00035413394259600257,0.0022039040586181234,25842.95,26215.15,25842.95,26203.5,0.0,0.013271307757450668,0.010027617867391925,0.005354138570707878,0.005788267626771759,0.012734791682770252,0.009169895322236554,0.014204209361344887,0.013951580605155342,0.00044459709580786747,0.0,0.0018143404512990235,0.009947605479031266,0.009955243587681566,0.007734547410077175,0.0011806262435854365,0.008025165813838287,0.00834819293245652,0.005749663195630639,0.0012823010114833,0.005985237059251713,0.007608761400751393,0.007706385889995504,0.0004707884397220752,0.005487729321911931,0.007546307548388871,0.01315083588278787,0.0018489896387887392,0.1446302010890623,-4.699820539550918e-06,2.9248689029815712e-05,58783.05,59554.95,58783.05,59527.15,0.0,0.012180585878784234,0.013555010509772814,0.011474575565594058,0.005391167909039263,0.022602082579973537,0.021547393196165165,0.012967192281169083,0.012658410885450798,0.0004670137911859653,0.0,0.0038286196357690074,0.007431310571126751,0.01045078851123926,0.008541585483624825,0.0010981004727832922,0.007456806979232601,0.008719807905710836,0.008030081477724771,0.0022521781737026235,0.005708023373368844,0.008282185239416347,0.010302678465579973,0.0010794049579186504,0.005216727203240595,0.008173961132982896,0.01836288745790049,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.3135589003830555e-06,,6812.60986328125,6812.60986328125,46.72998046875,0.0069067115110126,23214.689453125,23214.689453125,189.099609375,0.0082125848092586,47427.12109375,47427.12109375,314.671875,0.0066791661273846,49559.0703125,49559.0703125,899.55078125,0.0184866350904326,3.997999906539917,3.997999906539917,-0.0039999485015869,-0.0009994874179087,89.15059661865234,89.15059661865234,0.0027999877929687,3.14083791050912e-05,63.130001068115234,63.130001068115234,0.6500015258789062,0.0104033535633991,17.190000534057617,17.190000534057617,-1.3699989318847656,-0.0738145997470913,99.5999984741211,99.5999984741211,-0.0600051879882812,-0.0006020989944143,,,,,,,,,,,,,,,,,,,,,,,,,,,,58.5,110.04999999999927,-32.10000000000218,32.10000000000218,110.04999999999927
2025-11-28,2025-11-28 09:15:00,2025-11-28 09:19:00,26237.45,26251.75,26172.4,26242.15,0.0,5,0.00044986056228779603,0.000170518134741813,0.0001791332618071012,0.00302430304774277,0.059231253938258524,0.8790170132325303,26237.45,26198.25,26205.65,26214.55,26229.75,26251.75,26208.05,26216.25,26230.8,26242.15,26172.4,26189.15,26196.8,26213.25,26223.3,26197.6,26203.05,26214.0,26230.35,26242.15,,0.00020803432375493536,0.00041789028376459925,0.000623712520027464,0.00044986056228779603,0.00302430304774277,0.0007214222324009358,0.0007422063562628946,0.0006694755393473957,0.0007186496249488532,-0.0015188213793643126,0.00018321834473673899,0.0003186335771102241,0.0006027187191845472,0.00047274564187616946,-0.0015188213793643126,1.0,-0.0013111030225879975,0.23818525519846456,-0.0008937606360374475,0.24511657214872193,-0.000270605565708641,0.22117202268430491,0.0001791332618071012,0.23755513547577226,0.00024182623853286067,0.001052850420854151,-0.0013111030225879975,1.0,4,28,11,26237.45,26280.75,26172.4,26204.55,0.0,0,-0.0012539328326495699,0.0001791332618071012,0.0006712471657924124,26261.25,26310.45,26141.9,26219.85,0.0,0.0006239624477646366,0.013903551002888648,0.01065783717214619,0.0008569552703703298,0.012971283529270794,0.005813574341249739,0.006428335783766851,-0.0015764672283307708,0.001876440940737675,0.0029729384416767105,0.0035646881670829225,0.008621010715185092,0.009134513871534525,0.004801768951754326,0.00019459336762923664,0.007647453962263195,0.008233339426854079,0.006203807708824005,0.0013056619312230566,0.0059818238154259054,0.007470034098123912,0.007034881744738097,0.00030383825705820324,0.005426344118181591,0.007603898157887708,0.013486070912928305,0.0008505006702938007,0.4704643860359455,1.1177242851322235e-07,4.1883302462290846e-07,59605.3,59866.6,59523.0,59764.15,0.0,0.003981376565147077,0.016210457943098833,0.017590354676104036,0.007081604006477393,0.023577820595161558,0.023375380250192368,0.005749266073390127,0.00266503146532269,0.0017142383853865082,0.0013770797376019387,0.005839949080839106,0.005645656163360809,0.008619051200336864,0.0066835259101378774,0.001435146915365415,0.007561842560969239,0.008808557957300494,0.010605035764411408,0.0023478839203439294,0.005730387877581426,0.008019860722799036,0.011960659543924557,0.0011690721999817132,0.005252078251133374,0.008133636570240193,0.021224914893153368,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.131969705971486e-07,,,,,,,,,,,,,,50167.1015625,50167.1015625,608.03125,0.0122688187281561,,,,,89.16300201416016,89.16300201416016,0.0124053955078125,0.0001391510093968,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,38.599999999998545,69.75,-37.60000000000218,37.60000000000218,69.75
2025-12-01,2025-12-01 09:15:00,2025-12-01 09:19:00,26325.8,26325.8,26270.35,26285.3,0.0,5,-0.00021870560513936876,0.0003462232390690288,-0.0015384147870150194,0.002106298763950221,-0.7303877366997199,0.2696122633002801,26325.8,26279.9,26288.7,26290.15,26291.3,26325.8,26291.55,26295.0,26295.05,26292.45,26271.7,26270.35,26285.25,26287.1,26283.15,26276.4,26291.55,26289.65,26291.05,26285.3,,0.0005765629994975985,-7.226656473269255e-05,5.325289610169648e-05,-0.00021870560513936876,0.0020550182710496376,0.0008067001777023781,0.0003708817857102101,0.00030239462308129575,0.00035372918037522956,-0.0018764861846552743,0.0004433045787844633,3.6137199633330195e-05,3.4233353556286945e-05,-0.00022821237443564982,-0.0018764861846552743,0.97565374210997,-0.00130100509766085,0.38232642019838503,-0.0013731776432244346,0.17583408476104367,-0.0013199978728091835,0.1433724075744026,-0.0015384147870150194,0.167718665464367,-0.0007952686046369672,-0.00018447973860941008,-0.00130100509766085,-1.0,0,1,12,26325.8,26325.8,26124.2,26175.95,0.0,0,-0.005692134711955517,-0.0015384147870150194,0.004627059041273367,26237.45,26280.75,26172.4,26204.55,0.0,-0.0005835273657172069,4.007098288383304e-05,0.013311910534680615,0.005394424099186779,0.011102836769971702,0.012102567667779063,0.004134778120593505,-0.0012539328326495699,0.0016523847957701724,0.0012268861705313702,0.004437247613166033,0.007674305954745535,0.008255774421901764,-0.0001812333789914522,0.0010966912871889002,0.007115148940435879,0.008085768933480996,0.004532645667401747,0.0011209768129961772,0.006011711747210549,0.007114126800910507,0.00533618052395779,0.0006143464865405124,0.005170478827008275,0.007449896735157034,0.012281634296018584,0.003081525918208861,0.5094103486374943,8.977071280472722e-07,-2.7000155733722325e-06,59758.7,59897.5,59598.95,59730.3,0.0,-0.0005663930634000058,0.0034127284776779288,0.015634883388765397,0.014926463654073796,0.020404572236866647,0.028642725398719815,0.004998300694957214,-0.00047524460873469773,0.0023237787186738204,0.002199051402721999,0.005198523126843768,0.006460065971227252,0.007904919683172133,0.0009456959383671304,0.0029801684818108187,0.005616691154744687,0.008419986460413031,0.007040820438257045,0.002037080623423748,0.005802543399331248,0.007596923738230496,0.009346163946194253,0.0014249609371879302,0.0050201570185544,0.008097675437588613,0.019198215994028267,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.713474639973044e-07,,6849.08984375,6849.08984375,36.47998046875,0.0053547731634202,23365.689453125,23365.689453125,151.0,0.0065045022594378,47716.421875,47716.421875,289.30078125,0.0060999017983429,50253.91015625,50253.91015625,86.80859375,0.0017303888613506,4.017000198364258,4.017000198364258,0.0190002918243408,0.004752449291772,89.36479949951172,89.36479949951172,0.2017974853515625,0.0022632423852162,63.20000076293945,63.20000076293945,0.0699996948242187,0.0011088182106744,16.350000381469727,16.350000381469727,-0.8400001525878906,-0.048865626904644,99.45999908447266,99.45999908447266,-0.1399993896484375,-0.0014056163834662,,,,,,,,,,,,,,,,,,,,,,,,,,,,40.5,161.09999999999854,-109.34999999999854,109.34999999999854,161.09999999999854
2025-12-02,2025-12-02 09:15:00,2025-12-02 09:19:00,26087.95,26151.15,26077.45,26141.5,0.0,5,-0.0001434294948413628,0.00034397569553409115,0.0020526718274145447,0.0028250590790001025,0.7265943012211499,0.8690637720488282,26087.95,26111.4,26118.25,26126.9,26144.65,26136.25,26126.85,26127.05,26148.45,26151.15,26077.45,26107.1,26115.85,26122.8,26138.15,26110.2,26118.7,26127.05,26145.25,26141.5,,0.000325543274275919,0.00031969431862988174,0.0006965960565774587,-0.0001434294948413628,0.002253914163435581,0.0007563746103234603,0.0004288189292927638,0.00098174678205227,0.0004972336596588595,0.0008528841859939167,0.0002795713749549726,0.00033692915872997895,0.000702341265132815,-0.00012048354060970237,0.0008528841859939167,0.797829036634989,0.0011787051109803568,0.2679782903663474,0.0014987762549375687,0.15196743554953349,0.0021964163531438567,0.3480325644504912,0.0020526718274145447,0.17639077340569703,-0.0004689727691172818,0.0005588110338386316,0.0011787051109803568,-1.0,1,2,12,26087.95,26154.6,25997.85,26057.0,0.0,0,-0.001186371485685948,0.0020526718274145447,-0.003361864612363639,26325.8,26325.8,26124.2,26175.95,0.0,-0.0010914135140652759,-0.0016743040101296902,-0.0010513862651935213,0.00896568870250003,0.0062138900527786145,0.01723109446984461,0.007701726202869372,-0.005692134711955517,0.0,0.001977005610111572,-0.0003503261440059487,0.0008811445851615993,0.006088280035743258,-0.0009223877501818301,0.001803824724293257,0.00655796130961556,0.007848009187613273,0.001650031779948824,0.0006356316092622106,0.005970575698259716,0.007431279351466558,0.0036165307951478987,0.0008661540397335576,0.004942465218107594,0.0073636927922940965,0.010311558355291739,-0.001316093589726475,0.36680855753449043,-2.2403137723813e-06,3.669184470391496e-06,60102.05,60114.3,59527.6,59697.15,0.0,-0.0005549947011818102,-0.0011210734194329053,0.0028558397302742566,0.016449561177605432,0.012344579882379358,0.033202518226856714,0.009827939859775623,-0.006736875031716912,0.00020520242591145474,0.002840169086799,0.0009533296001884203,0.002622371788507656,0.006858502209374313,-0.0005588989662463906,0.0032796918955871,0.005312927827499663,0.008136678831148695,0.003213798427752712,0.0012413516531185054,0.00552395864826836,0.007907756768319221,0.007546580367954414,0.0016455015420975994,0.004817419609723472,0.008071581138363561,0.016968079220995858,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.1392219874802555e-06,,6812.6298828125,6812.6298828125,-36.4599609375,-0.0053233293429156,23275.919921875,23275.919921875,-89.76953125,-0.003841938044674,47289.328125,47289.328125,-427.09375,-0.0089506658969281,49303.28125,49303.28125,-950.62890625,-0.0189165162132517,4.0960001945495605,4.0960001945495605,0.0789999961853027,0.0196664158038806,89.3499984741211,89.3499984741211,-0.014801025390625,-0.0001656247814969,63.16999816894531,63.16999816894531,-0.0300025939941406,-0.000474724582784,17.239999771118164,17.239999771118164,0.8899993896484375,0.0544342121641243,99.41000366210938,99.41000366210938,-0.0499954223632812,-0.0005026686388848,3.72,3.72,-0.1599999999999997,,,,,,,,,,,,,,,,,,,,,,,,,13.099999999998545,143.65000000000146,-84.5,84.5,143.65000000000146
2025-12-03,2025-12-03 09:15:00,2025-12-03 09:19:00,26004.9,26066.45,26004.4,26031.25,0.0,5,4.610056453979716e-05,0.0003610044421635578,0.001013270575929865,0.0023860887755768824,0.4246575342465569,0.432715551974196,26004.9,26007.95,26025.25,26027.85,26030.0,26066.45,26031.55,26035.0,26031.75,26041.0,26004.9,26004.4,26022.45,26020.1,26029.45,26008.8,26028.0,26026.0,26030.05,26031.25,,0.0007382116821998963,-7.684032580301814e-05,0.0001556136171521061,4.610056453979716e-05,0.002366861629923563,0.0010439115731919592,0.0004822239940057933,0.00044759747731762156,0.0004437187860161073,0.00014997173609580567,0.000770918123112328,2.881816697245944e-05,8.452484550205752e-05,4.8021513638109875e-05,0.00014997173609580567,0.9919419822723609,0.0008882941291832902,0.4375503626107677,0.0008113855465700135,0.20225624496372957,0.0009671254263618708,0.18775181305401437,0.001013270575929865,0.18614020950845137,-0.0006921111176600991,0.0001306293066850107,0.0008882941291832902,-1.0,2,3,12,26004.9,26066.45,25891.0,25985.1,0.0,0,-0.0007613949678715514,0.001013270575929865,-0.001999462716352556,26087.95,26154.6,25997.85,26057.0,0.0,-0.0045442476777347585,-0.005630701538473226,-0.006210943235754551,0.007606253601079693,0.006267691844277001,0.010968290118451351,0.006015657980581034,-0.001186371485685948,0.0025578539356026333,0.0022700234102161205,-0.002073062852505747,0.0021551224826562125,0.005950720768014652,-0.0033976095617529456,0.0015352163295396127,0.006835831468054584,0.007696941489831123,-0.004400475772547652,0.0006409539805622422,0.005965413896982082,0.007440639022402128,-0.0015654543256524711,0.0005578187201097873,0.005083152372547964,0.007358744788835014,0.0051720629520009,-0.0009882181371608397,0.3966463491241265,-4.60455246158625e-06,9.086053805502335e-06,59354.2,59656.55,59251.95,59347.1,0.0,-0.005863764015535122,-0.006415504358759372,-0.0069782637249923285,0.009119073367476638,0.008689429998886666,0.02117910223044328,0.006817519305913951,-0.00011962085244175719,0.005094604454135178,0.0016032796884767994,-0.002328383926705646,0.003061734273256513,0.007214586620215588,-0.004101534586438693,0.0018353621327628744,0.00675255154668466,0.008072043643041203,-0.004463275480904638,0.0008811102508527568,0.005883527697403512,0.008071542186996537,0.000775027259172445,0.0010602509481399624,0.0049888165408808515,0.007957205775502333,0.00994598652145462,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.941579541138091e-06,,6829.3701171875,6829.3701171875,16.740234375,0.0024572352619998,23413.669921875,23413.669921875,137.75,0.0059181334384357,47474.4609375,47474.4609375,185.1328125,0.0039148962322035,49303.44921875,49303.44921875,0.16796875,3.4068472876125355e-06,4.085999965667725,4.085999965667725,-0.0100002288818359,-0.0024414620133912,89.61270141601562,89.61270141601562,0.2627029418945312,0.0029401560870827,62.45000076293945,62.45000076293945,-0.7199974060058594,-0.0113977746853856,16.59000015258789,16.59000015258789,-0.6499996185302734,-0.0377029946148378,99.36000061035156,99.36000061035156,-0.0500030517578125,-0.0005029981884697,,,,,,,,,,,,,,,,,,,,,,,,,,,,35.20000000000073,140.25,-46.150000000001455,46.150000000001455,140.25
2025-12-04,2025-12-04 09:15:00,2025-12-04 09:19:00,25981.85,25988.85,25938.95,25949.55,0.0,5,-0.00034478109289826087,0.0002399002374388345,-0.0012431755244526187,0.001920571475857101,-0.6472945891783705,0.21242484969937891,25981.85,25950.25,25953.3,25958.5,25958.05,25988.85,25958.6,25960.15,25961.9,25959.55,25941.3,25938.95,25944.0,25954.05,25946.4,25950.75,25955.75,25959.1,25958.5,25949.55,,0.00019267265878641915,0.0001290658139332379,-2.3113282047515504e-05,-0.00034478109289826087,0.0018301237209821192,0.0007572181385534943,0.0006222715415766571,0.0003024057630449441,0.0005065865887459889,-0.0011969894368568268,0.0002119440082465487,0.00022347832452902994,0.0,-0.0003274514071742677,-0.0011969894368568268,0.9529058116232736,-0.0010045474052078104,0.39378757515027407,-0.0008756112440030252,0.3236472945892217,-0.0008987042878008512,0.15731462925856765,-0.0012431755244526187,0.2635270541081842,-0.00053745375168468,-0.000344781092898308,-0.0010045474052078104,-1.0,3,4,12,25981.85,26098.25,25938.95,26017.1,0.0,1,0.0013567163231255667,-0.0012431755244526187,-0.00012507167569106913,26004.9,26066.45,25891.0,25985.1,0.0,-0.002759335303373467,-0.007291043878063674,-0.008374499848308847,-0.008334764439864917,-0.002594740660277095,0.015588450828081468,0.006751946307691744,-0.0007613949678715514,0.0023686651196262194,0.0036213060561628993,-0.002798332165057834,0.0017267473778362413,0.006823110163714064,-0.003359199059552176,-0.0016709122826252143,0.0020140379696855595,0.006206488879100494,-0.005487879322532585,-0.00024514301951988893,0.005717096398307824,0.007277340905778513,-0.004062497185342462,0.0007846533268503376,0.004808007878142437,0.007287919611669892,0.0016279040857760663,-0.0013680917140976665,0.2844470895257575,3.4303381129119353e-06,3.451146901864441e-07,59158.7,59414.9,58925.7,59333.15,0.0,-0.00023505782085386784,-0.006097443512797507,-0.006649054165138946,-0.003259017103960149,0.002114580896653395,0.02689906964387556,0.008244969296253516,0.0029488477603463966,0.0013778132460521648,0.003926978426056935,-0.0022179388458569336,0.0031614270160391284,0.008296809487314356,-0.0021188222274795,-0.0006477666071647459,0.0034936067429073418,0.007127599046058089,-0.004049056666482698,0.00022516693280927313,0.005566338944949652,0.00792370347588446,0.00032859209834645853,0.0013386922798834966,0.004734467110305608,0.008034816798824635,0.008375076579030027,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.9221812971669686e-07,,6849.72021484375,6849.72021484375,20.35009765625,0.0029797912994984,23454.08984375,23454.08984375,40.419921875,0.0017263385880927,47882.8984375,47882.8984375,408.4375,0.0086033099046181,49864.6796875,49864.6796875,561.23046875,0.0113831887554138,4.057000160217285,4.057000160217285,-0.0289998054504394,-0.0070973582217591,89.91719818115234,89.91719818115234,0.3044967651367187,0.0033979197181337,62.66999816894531,62.66999816894531,0.2199974060058593,0.0035227766744305,16.079999923706055,16.079999923706055,-0.5100002288818359,-0.0307414240018726,98.8499984741211,98.8499984741211,-0.5100021362304688,-0.0051328717099196,,,,,,,,,,,,,,,,,,,,,,,,,,,,148.70000000000073,10.599999999998545,67.54999999999927,67.54999999999927,148.70000000000073
2025-12-05,2025-12-05 09:15:00,2025-12-05 09:19:00,25999.8,26051.05,25985.35,26051.05,0.0,5,0.0008836620492123082,0.0006261034096661845,0.0019711690089923768,0.0025269425149424506,0.7800608828006002,1.0,25999.8,26000.0,26022.7,26039.65,26028.5,26023.85,26025.75,26043.4,26040.95,26051.05,25985.35,25997.35,26021.95,26024.2,26028.5,26004.95,26022.85,26040.7,26028.05,26051.05,,0.0006883304909257593,0.0006859356296486929,-0.0004857780320806082,0.0008836620492123082,0.0014807806213893954,0.0010923076923077483,0.0008242803398571527,0.0006432498132655393,0.0008663580306202536,0.00019807844675733872,0.0008788461538460978,0.0006917037816982865,-0.0004454744975451737,0.0008663580306202536,0.00019807844675733872,0.585996955859963,0.0008865452811175191,0.4322678843226962,0.0015730890237617772,0.32648401826484763,0.00108654681959092,0.25494672754946446,0.0019711690089923768,0.343226788432253,0.0001953315582865489,0.0004377939027597459,0.0008865452811175191,-1.0,4,5,12,25999.8,26202.6,25985.35,26176.65,0.0,1,0.006801975399810852,0.0019711690089923768,-0.0006649472846704388,25981.85,26098.25,25938.95,26017.1,0.0,0.0012314749606505693,-0.001531258395057078,-0.006068547655386003,-0.007732691071840603,-0.006882362371838591,0.019480837540825746,0.006122896095260397,0.0013567163231255667,0.0031191024364745287,0.0016489155209457556,-0.0020240360068192187,0.002957235497981483,0.006296833461177739,-0.00010120523910062129,-0.0015494097800480278,0.0021970994040112317,0.006145400941399204,-0.002715430961586107,-0.0006774082062093956,0.005383586774549522,0.007189370184126648,-0.0021464680121037194,0.0009757888512275826,0.0047422747351840286,0.007226508837366334,0.0019013987555707157,0.0013049110008417821,0.41270380480545843,2.427445277784509e-06,-8.188659312242315e-07,59287.1,59548.7,59062.15,59272.7,0.0,-0.0010188233727689289,-0.0012536417112209985,-0.007110054667601506,-0.008223157193735786,-0.001199786330187358,0.02950553158155733,0.008208669421166838,-0.00024288588917321737,0.0044134989632663695,0.0035522255608399084,-0.00237254840305264,0.0030487722036456905,0.00775705267444476,-0.0007577845717084974,-0.001647806594747947,0.0023732608909506135,0.007619479715613431,-0.0034195259674141276,-0.00010632983969126597,0.00552787709460353,0.00821401883645696,-0.0005705947438512382,0.0014651513582208064,0.004629690395021258,0.00807698476091581,0.00589568537586449,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.0082730580392005e-06,,6857.1201171875,6857.1201171875,7.39990234375,0.0010803218396737,23505.140625,23505.140625,51.05078125,0.0021766259782449,47850.94140625,47850.94140625,-31.95703125,-0.0006673996832441,51028.421875,51028.421875,1163.7421875,0.0233380058749625,4.107999801635742,4.107999801635742,0.050999641418457,0.0125707762889824,90.17050170898438,90.17050170898438,0.2533035278320312,0.0028170754088856,63.2599983215332,63.2599983215332,0.5900001525878906,0.0094143955612919,15.779999732971191,15.779999732971191,-0.3000001907348633,-0.0186567283680508,98.98999786376952,98.98999786376952,0.1399993896484375,0.0014162811513354,,,,,,,,,,,,,,,,,,,,,,,,,,,,151.54999999999927,65.70000000000073,125.60000000000218,125.60000000000218,151.54999999999927
2025-12-08,2025-12-08 09:15:00,2025-12-08 09:19:00,26159.8,26171.85,26127.25,26159.7,0.0,5,0.00014145893867567594,0.00041157122031719055,-3.822659194586534e-06,0.0017049060008103483,-0.0022421524663351587,0.7275784753363629,26159.8,26133.85,26150.1,26164.65,26155.7,26171.85,26154.3,26164.6,26164.65,26161.7,26127.25,26129.3,26150.1,26155.65,26149.2,26136.0,26152.85,26164.05,26156.0,26159.7,,0.0006447046219772989,0.0004282516054656682,-0.00030767407950982317,0.00014145893867567594,0.0017049060008103483,0.0009566137404171219,0.0005544911874141973,0.00034397555480390524,0.00047790730127658594,-0.0009097928883248065,0.0007270264427170127,0.0005334587630640315,-0.0003305987276726979,0.0001529303364085075,-0.0009097928883248065,1.0,-0.000265674814027658,0.5605381165919465,0.00016246301577229184,0.325112107623329,-0.0001452610493963743,0.20179372197310075,-3.822659194586534e-06,0.28026905829597326,-0.000503245683301623,-0.0001891865551421757,-0.000265674814027658,-1.0,0,8,12,26159.8,26178.7,25892.25,25932.8,0.0,0,-0.008677436371837705,-3.822659194586534e-06,-0.0006437034532685497,25999.8,26202.6,25985.35,26176.65,0.0,0.006132505160068025,0.007371532147269155,0.004591856315001808,-0.0010647005958888123,0.004323980056745169,0.026130877830502275,0.00829938131884714,0.006801975399810852,0.0009913415200186841,0.0005520186884112644,0.001534881605781709,0.0044536780755971,0.007058074573933108,0.004490984454235347,-0.00020620327489098144,0.004134212527671069,0.00697832158104993,0.003615086978325577,0.0004452440061489593,0.005528834177633357,0.00753204525726547,0.0035390973164546313,0.0013018106989578448,0.004866104071190925,0.007185187147312526,0.006753379814780747,-0.0006475236518042121,0.20542567395218508,-2.3442477235983398e-08,-3.947514748722987e-06,59133.2,59806.6,59106.55,59735.8,0.0,0.007813040404773375,0.006786256923827505,0.006549603940209536,9.208056882359372e-05,0.015019918660161169,0.03156920409548314,0.011719103117393517,0.010190552853557829,0.001185218913951025,0.0004461311307456195,0.0021863864037168592,0.004888557920879639,0.009390913944937948,0.004854446507587928,2.8080098886729133e-05,0.0049199760847773305,0.008963640200100691,0.004348222292986925,0.001504124290348774,0.005215368330038685,0.00869181333025686,0.005738957370691633,0.0015659587525479247,0.004749377251012606,0.00793462572022786,0.012184686707321868,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.986659074098303e-08,,6870.39990234375,6870.39990234375,13.27978515625,0.001936641757662,23578.130859375,23578.130859375,72.990234375,0.0031052881384325,47954.98828125,47954.98828125,104.046875,0.0021743955697057,50491.87109375,50491.87109375,-536.55078125,-0.0105147437748387,4.138999938964844,4.138999938964844,0.0310001373291015,0.0075462850112013,89.8364028930664,89.8364028930664,-0.3340988159179687,-0.0037051897193189,63.75,63.75,0.4900016784667969,0.0077458376773305,15.40999984741211,15.40999984741211,-0.369999885559082,-0.0234473949188981,98.98999786376952,98.98999786376952,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,19.0,267.4500000000007,-226.90000000000146,226.90000000000146,267.4500000000007
2025-12-09,2025-12-09 09:15:00,2025-12-09 09:19:00,25867.1,25890.95,25819.8,25819.8,0.0,5,-0.000561269320244806,0.00028400489726537363,-0.0018285776140347884,0.0027505982502871004,-0.6647926914968139,0.0,25867.1,25854.4,25837.7,25837.25,25834.2,25890.95,25861.15,25849.9,25847.4,25841.1,25857.2,25838.7,25830.15,25831.55,25819.8,25857.2,25840.7,25835.45,25834.3,25819.8,,-0.0006381201367511302,-0.00020316787083940469,-4.451248188053203e-05,-0.000561269320244806,0.001304746183375794,0.0008683241537224119,0.0007643869229846309,0.0006134553793457966,0.0008244884687739226,-0.0003827255471234819,-0.0005298904635188102,-8.708205451723643e-05,-0.00011417623779623325,-0.0005574006549458259,-0.0003827255471234819,0.4743499648629559,-0.0010206014589960923,0.3155305692199616,-0.0012235619764101046,0.2775825720309149,-0.0012680199945103731,0.22276879831344848,-0.0018285776140347884,0.29936753338016636,7.68508165063242e-05,-0.0006753814744216481,-0.0010206014589960923,-1.0,1,9,12,25867.1,25923.65,25728.0,25841.75,0.0,0,-0.000980009355513318,-0.0018285776140347884,-0.0025334711253702158,26159.8,26178.7,25892.25,25932.8,0.0,-0.009315554129348147,-0.003240176653047433,-0.002012691888813145,-0.009289061142002564,-0.00040665527004024593,0.01401996148469653,0.01104585698420536,-0.008677436371837705,0.0007288067620928498,0.001563656836130278,-0.0006505246695431843,0.007894116537546444,0.00848937813277098,-0.004200236667304624,-0.0018510313979475557,0.005853123758854778,0.007647147737317128,-0.003876893553094396,-2.3603336827149323e-05,0.006168545572186244,0.007747578462465208,-0.005769213074429236,0.0007102002324605617,0.005400550350387591,0.007444314019025897,-0.0033122932459024312,-0.004357416090819349,0.24901628313857613,1.7034213743255354e-05,2.360068740352681e-05,59672.05,59713.15,59030.6,59147.3,0.0,-0.009851713712714982,-0.002115645145235434,-0.003132313049281854,-0.009210657460197003,0.007087392444030893,0.021665831793135748,0.011539833601871986,-0.008793899321374078,0.0006948753366594678,0.0019730401894930854,-0.0010191655602368455,0.00883237706371557,0.010489202046810772,-0.004007166760779057,-0.0018312637034199053,0.006648481243121077,0.009306018948519965,-0.003704233363838294,0.0007242140960835974,0.006280681912720227,0.008721348889834325,-0.004866701572231125,0.0010860656794662916,0.005385265894718463,0.008294838169671814,0.0011490465841612618,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.8014623154950168e-05,,6846.509765625,6846.509765625,-23.89013671875,-0.003477255626794,23545.900390625,23545.900390625,-32.23046875,-0.0013669645376993,47739.3203125,47739.3203125,-215.66796875,-0.0044972999990143,50581.94140625,50581.94140625,90.0703125,0.0017838576893449,4.171999931335449,4.171999931335449,0.0329999923706054,0.0079729385980273,89.93800354003906,89.93800354003906,0.1016006469726562,0.0011309518602786,62.4900016784668,62.4900016784668,-1.2599983215332031,-0.019764679553462,16.65999984741211,16.65999984741211,1.25,0.0811161591419431,99.08999633789062,99.08999633789062,0.0999984741210937,0.001010187658138,,,,,,,,,,,,,,,,,,,,,,,,,,,,103.85000000000218,91.79999999999927,21.950000000000728,21.950000000000728,103.85000000000218
2025-12-10,2025-12-10 09:15:00,2025-12-10 09:19:00,25864.05,25893.45,25832.65,25880.55,0.0,5,-5.4091751201190696e-05,0.00040319509949817605,0.0006379511329432165,0.002350753265633158,0.2713815789473717,0.7878289473683946,25864.05,25845.65,25866.7,25868.1,25882.35,25874.7,25867.1,25880.35,25883.7,25893.45,25835.55,25832.65,25860.6,25867.5,25879.65,25846.3,25866.05,25866.9,25881.95,25880.55,,0.0007641325837741686,3.286160816995398e-05,0.0005818246484889933,-5.4091751201190696e-05,0.0015136840518016883,0.001332912888629115,0.0007635299439047114,0.0006262539575771212,0.00053318187877064,-0.0006862807642267936,0.0007893011009588776,7.731948799063182e-06,0.0005354084760767966,-6.95454624483199e-05,-0.0006862807642267936,0.6439144736842422,7.732741005372322e-05,0.5666118421052221,0.00011019155932663998,0.3248355263157934,0.0006920803199808791,0.2664473684210678,0.0006379511329432165,0.22697368421051706,-0.0008182243349753593,0.00048128776369353484,7.732741005372322e-05,-1.0,2,10,12,25864.05,25947.65,25734.55,25742.65,0.0,0,-0.004693773790260915,0.0006379511329432165,0.0008629446535160844,25867.1,25923.65,25728.0,25841.75,0.0,-0.003510997655478798,-0.012793844896119344,-0.006739798055893975,-0.008260736078596898,-0.0007173157310625955,0.005298466673539393,0.0075710816798398506,-0.000980009355513318,0.0021883192895219136,0.004401791674325461,-0.00223134887491964,0.007803124996020308,0.008972106660964131,-0.005464316136249536,-0.0016443813934963636,0.005751625506554956,0.00795823247716889,-0.0057301309546344825,-5.458253197837548e-05,0.006187027248023241,0.007827586983500013,-0.009189490221489072,0.00027794682954429,0.005373737119167319,0.007304400301317479,-0.007071542586071122,0.0015014463029786789,0.3104910718230269,-2.2398449320736763e-06,-3.029796655302936e-06,58918.85,59358.25,58878.45,59212.1,0.0,0.0010955698738572828,-0.008766937079607295,-0.0010223931084630822,-0.0022747531050379965,0.006823576621980854,0.018298979931399062,0.008103073527201415,0.004977184721018825,0.0024682455106304533,0.0006822929772800062,-0.0003143678113614416,0.008916379742641043,0.010454003415488964,-0.00257671178111496,-0.0004393969255414243,0.006313240882177515,0.009563129792777457,-0.002158907088465001,0.0006979826036107251,0.006278288631302161,0.008817586717909326,-0.0044486335739262195,0.000920567110301812,0.005328444342298684,0.008190000539358661,0.0013441397211955142,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.989200422457103e-07,,6840.509765625,6840.509765625,-6.0,-0.0008763589340257,23576.490234375,23576.490234375,30.58984375,0.0012991579528713,47560.2890625,47560.2890625,-179.03125,-0.0037501843098742,50655.1015625,50655.1015625,73.16015625,0.001446369083828,4.185999870300293,4.185999870300293,0.0139999389648437,0.0033556901235045,90.12999725341795,90.12999725341795,0.1919937133789062,0.0021347339925488,61.93999862670898,61.93999862670898,-0.5500030517578125,-0.0088014568248496,16.93000030517578,16.93000030517578,0.2700004577636719,0.0162065102182826,99.22000122070312,99.22000122070312,0.1300048828125,0.001311987966668,,,,,,,,,,,,,,,,,,,,,,,,,,,,67.10000000000218,146.0,-137.89999999999782,137.89999999999782,146.0
2025-12-11,2025-12-11 09:15:00,2025-12-11 09:19:00,25771.4,25802.55,25727.15,25757.1,0.0,5,0.00019027500563040256,0.0007084520357998171,-0.0005548786639454166,0.002925723864438789,-0.1896551724138372,0.39721485411137875,25771.4,25759.75,25731.5,25742.6,25750.55,25802.55,25759.75,25754.6,25763.35,25768.1,25758.7,25727.15,25728.95,25741.85,25746.85,25758.7,25731.25,25742.8,25752.2,25757.1,,-0.0010656593694557959,0.0004488705367986512,0.0003651506440636165,0.00019027500563040256,0.0017014985604196335,0.001265540232339155,0.0009968326759029911,0.0008351914725008352,0.0008252250922795824,-0.0004927943379094937,-0.0011063771969836663,0.0004391504576102937,0.00037292270400045773,0.00025436349903203126,-0.0004927943379094937,0.5815649867373981,-0.0015579285564618706,0.4323607427055635,-0.001109757327890692,0.34018567639255387,-0.0007450119124300863,0.2851458885941727,-0.0005548786639454166,0.28183023872679863,0.0012559343750861984,0.0005632686675005633,-0.0015579285564618706,1.0,3,11,12,25771.4,25922.8,25693.25,25898.4,0.0,1,0.004927943379094655,-0.0005548786639454166,0.0011168236370381448,25864.05,25947.65,25734.55,25742.65,0.0,-0.0038348796037419586,-0.007332413005922911,-0.016579661645015675,-0.009330347006553663,-0.0175873452019768,-0.005076524696606577,0.00827809102792456,-0.004693773790260915,0.003247528906309264,0.000314652920348223,-0.005553810462856301,0.00326178807380149,0.008965009897323272,-0.0037314299278096152,-0.001859490253570062,0.0058234136241156285,0.008263461421215455,-0.00769171762291454,-0.0017652012680976382,0.004109107565333115,0.007234975150157981,-0.011242027183052006,-0.00024145012830716905,0.005235540486202112,0.007421868275454687,-0.010629640198737578,0.0005613252714851458,0.3534297768132071,2.127892870915867e-06,-4.282884186654493e-06,59281.55,59440.9,58853.9,58938.3,0.0,-0.004624054880674633,-0.0035335509820397792,-0.013350453162090381,-0.006654795843470285,-0.009892124853953188,0.01248637510318007,0.009959567887095488,-0.005790165742967247,0.0027036748599806666,0.0014320060130679278,-0.004460066239844111,0.005475483876969163,0.00986749167205629,-0.0027231035709994744,-0.0013171963375055774,0.00657732830332959,0.009906049510945852,-0.005449430352790552,-0.0009824814723351615,0.004977577312811122,0.008516824278501967,-0.008070055768637063,0.000634848350683731,0.005470184138880842,0.008399504758959156,-0.003898327771858723,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.565789394199023e-06,,6886.68017578125,6886.68017578125,46.17041015625,0.0067495569392015,23654.150390625,23654.150390625,77.66015625,0.0032939659583752,48057.75,48057.75,497.4609375,0.0104595860812846,50602.80078125,50602.80078125,-52.30078125,-0.0010324879357999,4.164000034332275,4.164000034332275,-0.0219998359680175,-0.0052555749282523,89.91690063476562,89.91690063476562,-0.2130966186523437,-0.0023643251430839,62.209999084472656,62.209999084472656,0.2700004577636719,0.0043590646391657,15.770000457763672,15.770000457763672,-1.1599998474121094,-0.0685174144419523,98.79000091552734,98.79000091552734,-0.4300003051757812,-0.0043338066910451,,,,,,,,,,,,,,,,,,,,,,,,,,,,165.70000000000073,63.849999999998545,141.3000000000029,141.3000000000029,165.70000000000073
2025-12-12,2025-12-12 09:15:00,2025-12-12 09:19:00,25971.2,26003.25,25963.1,26002.55,0.0,5,0.0003751038749191249,0.00018477590366283294,0.0012071063331689927,0.0015459431986200659,0.7808219178081547,0.9825653798256363,25971.2,25979.3,25988.75,25988.15,25989.85,25997.85,25992.25,25994.15,25995.15,26003.25,25963.1,25967.65,25986.2,25983.9,25988.75,25981.1,25989.05,25987.85,25992.8,26002.55,,0.00030599166317046844,-4.617329221345834e-05,0.00019047362517476962,0.0003751038749191249,0.0013380205766387382,0.0009469077303852892,0.00030590159203504314,0.00043288960545479377,0.000557910107214932,0.00038119147363224715,0.00037529879557955757,-3.463036890968035e-05,0.00017892770358789745,0.0004886523008020718,0.00038119147363224715,0.8655043586550122,0.0006872997782158139,0.6127023661269652,0.0006410947511088366,0.19800747198008567,0.0008316904879250302,0.2801992528019824,0.0012071063331689927,0.36114570361144394,6.911221174865645e-05,0.0005540986949820521,0.0006872997782158139,-1.0,4,12,12,25971.2,26057.6,25938.45,26043.0,0.0,1,0.0027646007885657677,0.0012071063331689927,0.0028109844623605807,25771.4,25922.8,25693.25,25898.4,0.0,0.006050270659780477,0.002192188996488209,-0.0013265054294174794,-0.004562383970542316,-0.012259795536587625,0.0005524627087671874,0.008863481913940601,0.004927943379094655,0.000942143143977922,0.0030175609304050233,-0.0004318688664800933,0.005616032808623255,0.008237551540568351,0.002741253542721811,-0.0008957311137440804,0.006782600502443687,0.008811578584951494,-0.0007735802102363243,-0.001222570446896054,0.004765523184107324,0.007478489763175356,-0.004030081688038645,4.1545742163501265e-05,0.005421165349483879,0.007474261930649634,-0.004671033061567242,0.004021483952676529,0.17441714369480305,7.303320030807554e-06,1.700721681771902e-05,58966.2,59423.35,58799.9,59204.6,0.0,0.004518284375355064,-0.00012666330023758388,0.0009687678051237825,-0.0011489269090154686,-0.009362636296174287,0.013994433740098344,0.010530431756991806,0.00404299412205639,0.003694814254297808,0.002808903362238671,0.0003299331228459046,0.004619008713345207,0.009531024390429561,0.0014592202080572214,-0.00020977478788077874,0.007086552171548907,0.010370401978110845,-0.0007261051161210341,-0.0009287906913143628,0.005039578845281506,0.008994940846862136,-0.002649007738134812,0.0007095466145147833,0.005514551487423963,0.008507400784830584,-8.807661364929054e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.454049684549604e-06,,6901.0,6901.0,14.31982421875,0.0020793508415142,23593.859375,23593.859375,-60.291015625,-0.0025488556819566,48704.01171875,48704.01171875,646.26171875,0.0134476066555342,50148.8203125,50148.8203125,-453.98046875,-0.0089714494403679,4.140999794006348,4.140999794006348,-0.0230002403259277,-0.0055235927320581,89.79299926757812,89.79299926757812,-0.1239013671875,-0.0013779541589269,61.27999877929688,61.27999877929688,-0.9300003051757812,-0.0149493701794299,14.850000381469728,14.850000381469728,-0.9200000762939452,-0.0583386207729007,98.3499984741211,98.3499984741211,-0.44000244140625,-0.0044539167661561,,,,,,,,,,,,,,,,,,,,,,,,,,,,55.04999999999927,64.09999999999854,40.45000000000073,40.45000000000073,64.09999999999854
2025-12-15,2025-12-15 09:15:00,2025-12-15 09:19:00,25930.05,26007.2,25930.05,25953.3,0.0,5,-0.0002965987442702378,0.00021732018440665082,0.0008966430839894255,0.0029753124270875475,0.3013609850939671,0.3013609850939671,25930.05,25958.2,25967.25,25959.25,25960.55,26007.2,25964.6,25971.7,25961.6,25965.15,25930.05,25949.5,25958.15,25952.1,25951.35,25959.0,25964.6,25961.0,25961.0,25953.3,,0.00021572479679488055,-0.00013865031619963997,0.0,-0.0002965987442702378,0.0029753124270875475,0.0005817044325106727,0.0005218111274778528,0.0003659581844621859,0.0005315757948118553,0.001116465259419119,0.0002465502230508208,-0.00024068778942706677,6.741334976935004e-05,-0.0002792698922018216,0.001116465259419119,1.0,0.0013324309054552257,0.195722618276063,0.0011935958472891772,0.1756318859364746,0.0011935958472891772,0.12313674659753494,0.0008966430839894255,0.1788723266364569,-0.0005123235410651183,-0.00022920538921581817,0.0013324309054552257,1.0,0,15,12,25930.05,26047.15,25904.75,26014.0,0.0,1,0.0032375564258457167,0.0008966430839894255,-0.0043370579426333655,25971.2,26057.6,25938.45,26043.0,0.0,0.005583356500787673,0.011667407978587896,0.007787785269960379,-0.005105695342986993,-0.006164959902001721,0.004869428324484559,0.004575125753561334,0.0027646007885657677,0.000560611296701553,0.0012575356141765542,0.002599582518942064,0.005577295878304897,0.0072388995651421805,0.005727687987431063,-0.0010055608456001508,0.00664335827442059,0.008066727471894335,0.005842794530452222,-0.0006058820602455661,0.0052334513878371245,0.007522524526472139,0.0021533810699487788,0.00025754737637530555,0.0055567760052795115,0.007318325663691323,0.000643580999951876,-0.0034443036516530632,0.6503236385954042,5.006277991878666e-06,-2.421534065829481e-05,59401.5,59545.7,59224.85,59396.8,0.0,0.0032463693699475993,0.007779321765303715,0.0031192948738518744,-0.005674988867647168,-0.005583430855026661,0.014707213863629054,0.005401806157907472,-7.912258107955338e-05,0.0024277402149610263,0.002894937100988679,0.0010468662882093434,0.004952166407040104,0.008630601933998247,0.0036650957504151815,-0.0011231089948459338,0.0060059420301165805,0.009106942586213636,0.003666452517091079,-0.0005475144479796023,0.005211345616370798,0.00903529139315716,0.0011512173744490095,0.0007447830877220729,0.005529106503077805,0.008316107565693828,0.0024292498286158093,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.9108346436386236e-06,,6827.41015625,6827.41015625,-73.58984375,-0.010663649289958,23195.169921875,23195.169921875,-398.689453125,-0.0168980176913087,48458.05078125,48458.05078125,-245.9609375,-0.0050501165883489,50836.55078125,50836.55078125,687.73046875,0.0137137915600893,4.193999767303467,4.193999767303467,0.0529999732971191,0.0127988350479588,90.25299835205078,90.25299835205078,0.4599990844726562,0.005122883612584,61.119998931884766,61.119998931884766,-0.1599998474121093,-0.0026109636194405,15.739999771118164,15.739999771118164,0.8899993896484375,0.0599326172919836,98.4000015258789,98.4000015258789,0.0500030517578125,0.0005084194461981,,,,,,,,,,,,,,,,,,,,,,,,,,,,93.85000000000218,48.54999999999927,60.70000000000073,60.70000000000073,93.85000000000218
2025-12-16,2025-12-16 09:15:00,2025-12-16 09:19:00,25951.5,25980.75,25923.1,25943.3,0.0,5,0.0002911039780997271,0.00014756737821924084,-0.00031597402847622404,0.002221451553860141,-0.14223764093669594,0.35039028620989104,25951.5,25932.55,25928.9,25932.25,25936.85,25980.75,25933.4,25943.55,25943.85,25944.0,25925.3,25923.75,25923.1,25929.9,25935.0,25932.75,25931.3,25934.7,25935.75,25943.3,,-5.591385410341765e-05,0.00013111567873580476,4.048629827990702e-05,0.0002911039780997271,0.002136678034025036,0.00037211920925637684,0.0007886952396746768,0.0005379402095844783,0.0003469966476268321,-0.0007225015895034969,-4.8201970110922374e-05,0.00022368862543336863,0.0001349670776735532,0.00024868093079925775,-0.0007225015895034969,0.9618386816999016,-0.000778375045758462,0.16738941890721962,-0.0006473614241951052,0.35472679965308257,-0.0006069013351829374,0.24197745013003882,-0.00031597402847622404,0.15611448395489633,0.00034701783220314475,0.0004261103452264756,-0.000778375045758462,1.0,1,16,12,25951.5,25980.75,25834.35,25851.35,0.0,0,-0.003859121823401401,-0.00031597402847622404,-0.002402552471745983,25930.05,26047.15,25904.75,26014.0,0.0,-0.0011135429865990476,0.004463596206715437,0.010540872831662496,0.00313116979269501,-0.006186976976957914,-1.1532118873058828e-05,0.005473975551626103,0.0032375564258457167,0.0012743138310141254,0.000972553240562746,0.0035066947246563673,0.0040080481021745945,0.006304194406376028,0.0011108916123834245,0.0006348413829496691,0.004848657315663065,0.006952351185378483,0.004092950583527211,-0.0006080950074989433,0.0052336841783864226,0.007299749461347813,0.0016616710006931434,1.3768300881633611e-05,0.00550161362796086,0.007365514406407184,-0.00047010257150148504,-0.002717767356039084,0.40582051068902475,3.5185066335714704e-07,2.675345454848946e-06,59053.7,59533.0,59052.3,59444.7,0.0,0.0008064407510168792,0.00405542812551718,0.008592036078407306,0.00502812469884506,-0.0042288450956202706,0.008063531470666074,0.008086507291650847,0.006621092327830432,0.0014854141748549983,2.3551300620478853e-05,0.0028570314987731806,0.0018863016079969353,0.008006248402183369,0.0016175585985875873,0.0010085218979004385,0.0035035956267413307,0.00841627732416941,0.003467292827565416,-0.00041137090275973344,0.005228882356436279,0.008861148136344683,0.002385113599582267,0.000414990375179386,0.005303203737963525,0.008384452452331954,0.0028352655308452324,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.5481433282619486e-07,,6816.509765625,6816.509765625,-10.900390625,-0.0015965630269072,23057.41015625,23057.41015625,-137.759765625,-0.0059391574232479,48416.55859375,48416.55859375,-41.4921875,-0.0008562496186094,50168.109375,50168.109375,-668.44140625,-0.0131488347650946,4.182000160217285,4.182000160217285,-0.0119996070861816,-0.002861136803042,90.5770034790039,90.5770034790039,0.324005126953125,0.0035899652407034,60.560001373291016,60.560001373291016,-0.55999755859375,-0.0091622638805645,16.5,16.5,0.7600002288818359,0.0482846404023706,98.1500015258789,98.1500015258789,-0.25,-0.0025406503671064,,,,,,,,,,,,,,,,,,,,,,,,,,,,37.45000000000073,108.95000000000073,-91.95000000000073,91.95000000000073,108.95000000000073
2025-12-17,2025-12-17 09:15:00,2025-12-17 09:19:00,25902.4,25904.15,25855.65,25872.6,0.0,5,-0.00032263112443720043,0.0005480576707871772,-0.001150472543084923,0.001872413367101118,-0.6144329896907816,0.3494845360824142,25902.4,25864.25,25886.35,25882.35,25880.75,25904.15,25886.8,25890.25,25886.45,25883.15,25856.8,25855.65,25879.5,25874.65,25872.0,25863.65,25886.8,25883.55,25880.95,25872.6,,0.0008950786141939115,-0.00012554661062780248,-0.00010044989964663742,-0.00032263112443720043,0.0018280159367472582,0.0012043650985432718,0.0004152767771431662,0.00045590914271691994,0.00043082213614371515,-0.0014960003706220271,0.0008718598064896245,-0.00010816511404656403,-5.4090915237519675e-05,-0.0003149058663292778,-0.0014960003706220271,0.9762886597938595,-0.0006022607943666294,0.6422680412370684,-0.000727731793192993,0.22164948453608246,-0.0008281085922540276,0.24329896907214996,-0.001150472543084923,0.22989690721652484,-0.001217709738631112,-0.00037670458826188506,-0.0006022607943666294,-1.0,2,17,12,25902.4,25929.15,25770.35,25821.8,0.0,0,-0.0031116807708939007,-0.001150472543084923,0.001974751802130369,25951.5,25980.75,25834.35,25851.35,0.0,-0.006252402552471836,-0.007358983220059234,-0.001816714546072462,0.0003714918687782731,-0.007892313006102047,-0.0016740877476859595,0.005663147185736972,-0.003859121823401401,0.0011314689561666993,0.00065760588905415,-0.0005941963460944036,0.0059349464017338935,0.005237416163641485,-0.004547651182447154,8.656040355106142e-05,0.005540329380788728,0.006570764286557907,-0.002258983831650463,-0.000778910494972651,0.005401606563720503,0.007264498381863406,-0.003812290272012464,-6.897825720520446e-05,0.005586410784113344,0.007352568702132767,-0.006636837227693149,0.0008220073613176875,0.33063123837164615,7.193217464932937e-06,-1.2346943208138277e-05,59288.75,59335.25,58966.35,59010.6,0.0,-0.0073025854281374425,-0.006502033779597682,-0.0032767724129544318,-0.0034030206663840934,-0.005670032739594655,0.0029701279067100295,0.006251419236543968,-0.004691446522316653,0.0007879940214131021,0.0007498652784415004,-0.0010832584357243213,0.005522529682608083,0.00657991089536742,-0.00461225928735165,-0.0006711091624985066,0.005100535618991439,0.008045946466037918,-0.003182486190645095,-0.0005552530440199654,0.005412168620082542,0.008804538129407685,-0.004369946450630158,0.0001629286034163957,0.005551116073743139,0.008438040158202112,-0.004634743587045853,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.401424028604185e-06,,6800.259765625,6800.259765625,-16.25,-0.0023839179519623,23111.4609375,23111.4609375,54.05078125,0.0023441826676855,48114.26171875,48114.26171875,-302.296875,-0.0062436671209221,49383.2890625,49383.2890625,-784.8203125,-0.0156438088314944,4.14900016784668,4.14900016784668,-0.0329999923706054,-0.0078909591359008,90.7769012451172,90.7769012451172,0.1998977661132812,0.0022069372846897,58.91999816894531,58.91999816894531,-1.6400032043457031,-0.0270806335395659,16.479999542236328,16.479999542236328,-0.0200004577636718,-0.001212148955374,98.1500015258789,98.1500015258789,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,56.55000000000291,102.25,-50.79999999999927,50.79999999999927,102.25
2025-12-18,2025-12-18 09:15:00,2025-12-18 09:19:00,25764.7,25827.15,25762.45,25777.75,0.0,5,-0.00019005028575425076,0.00021361721741600486,0.0005065069649558998,0.0025111877879424455,0.2017001545594919,0.23647604327664762,25764.7,25771.5,25778.95,25784.25,25783.35,25827.15,25785.0,25787.9,25790.25,25792.7,25764.7,25762.45,25767.55,25779.75,25774.2,25770.25,25778.1,25782.5,25782.65,25777.75,,0.0003046148174736807,0.00017068752157856082,5.817899738191912e-06,-0.00019005028575425076,0.0024238590008810786,0.0008749975748403963,0.0007894037577171367,0.0004072253410512231,0.0007175173125292097,0.0002154110080846768,0.0002560968511727507,0.0001377092550316934,-6.205338530298709e-05,-0.00021719442973851518,0.0002154110080846768,0.9652241112828442,0.000520091442943167,0.3485316846985938,0.0006908677376410077,0.31452859350853096,0.0006966896567784887,0.16228748068006,0.0005065069649558998,0.28593508500772474,-0.0004946651032279314,-0.0002520918777936143,0.000520091442943167,1.0,3,18,12,25764.7,25902.35,25726.3,25815.65,0.0,1,0.00197751186701187,0.0005065069649558998,-0.0022113098234824275,25902.4,25929.15,25770.35,25821.8,0.0,-0.0011430737659735568,-0.007388329361113222,-0.008493645125369653,0.0030746640303154216,-0.006284370658569682,-0.008862805006774832,0.006149842381243868,-0.0031116807708939007,0.0010359463708959097,0.0019925024591624413,-0.002836339768348147,0.0029584339988474326,0.005762321706202329,-0.00285439741321436,0.0006249215711047418,0.005183293916925283,0.006145114557221769,-0.004007990523692495,-0.00061728434123266,0.005359783199943245,0.007204287989218619,-0.004324447297847089,-0.0004312136803762745,0.005396902866304189,0.007240814447498567,-0.007331949448578068,-0.0017059229023537968,0.4083336827625381,-5.789748239239767e-07,2.5276902476623796e-06,59072.8,59127.2,58801.4,58961.5,0.0,-0.0008320539021802187,-0.008128563185616167,-0.007328677639199421,0.0003936319846347125,-0.006263783399330758,-0.004162447779394451,0.0055256396122893014,-0.0018841158705868504,0.0009226359573619087,0.002715331190692207,-0.0024427328597669273,0.004287748992403978,0.006621188713494697,-0.003000279567662245,8.729103320037623e-05,0.00462563842827683,0.007159160811076681,-0.004089951225971888,-0.0006149526521526006,0.005411536810390304,0.008532605161011264,-0.0045741826607177405,-0.0001948928596716637,0.005360423901578572,0.008228154318447862,-0.005256183037653739,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.214410966730157e-07,,6721.43017578125,6721.43017578125,-78.82958984375,-0.0115921439122413,22693.3203125,22693.3203125,-418.140625,-0.0180923493383119,47885.96875,47885.96875,-228.29296875,-0.0047448087239595,49512.28125,49512.28125,128.9921875,0.0026120614877787,4.151000022888184,4.151000022888184,0.0019998550415039,0.0004820089083152,90.94889831542967,90.94889831542967,0.1719970703125,0.0018947228640033,59.68000030517578,59.68000030517578,0.7600021362304688,0.0128988825500513,17.6200008392334,17.6200008392334,1.1400012969970703,0.069174837904296,98.37000274658205,98.37000274658205,0.220001220703125,0.0022414795444003,,,,,,,,,,,,,,,,,,,,,,,,,,,,124.59999999999854,51.45000000000073,37.900000000001455,37.900000000001455,124.59999999999854
2025-12-19,2025-12-19 09:15:00,2025-12-19 09:19:00,25911.5,25939.15,25880.45,25925.1,0.0,5,-0.000314268362044956,0.0002840321684260661,0.000524863477606412,0.0022654033923161813,0.2316865417376214,0.7606473594548085,25911.5,25916.0,25927.2,25929.7,25932.85,25919.4,25929.3,25929.85,25939.15,25933.0,25880.45,25908.8,25912.15,25925.0,25917.8,25917.45,25927.0,25929.85,25933.25,25925.1,,0.0003684776087153896,0.00010992401743359359,0.00013112301073858745,-0.000314268362044956,0.001503193562703847,0.000791017132273499,0.0006826807368322491,0.0005457062750437319,0.0005861291759293995,0.0002296277714528579,0.00042444821731748726,0.00010220926285899816,0.00013690864144202486,-0.0002988487574639887,0.0002296277714528579,0.6635434412265799,0.000598189992860313,0.3492333901192461,0.000708179765741024,0.3015332197614458,0.0008393956351426973,0.24105621805794344,0.000524863477606412,0.25894378194208756,-0.0006827459707603456,-0.0001774027466573922,0.000598189992860313,1.0,4,19,12,25911.5,25993.35,25880.45,25961.4,0.0,1,0.0019257858479826123,0.000524863477606412,0.0037128640960037242,25764.7,25902.35,25726.3,25815.65,0.0,-0.0002381708478881306,-0.001380972367013622,-0.00762474052433304,-0.0031951780804991836,-0.007742984421784005,-0.014572056768992314,0.006819506772054907,0.00197751186701187,0.003358427930344465,0.0014874698099796616,-0.002544549055444508,0.0032428144395495223,0.00621083211301193,-0.0005400780499892344,-0.0006327667304289797,0.004209149551500668,0.00573631952884463,-0.0036091482703412003,-0.0007642489220865301,0.005323483756566279,0.00727394905689807,-0.0037877494254510147,-0.0007208285641479628,0.005211021110863757,0.007231659620512358,-0.006839611617317942,0.004239676320371444,0.33219460996789246,-1.2500717948703197e-07,-8.842959898386044e-07,58712.7,59211.0,58712.7,58905.25,0.0,-0.0009540123640002784,-0.001785272476470312,-0.009074820799835792,-0.005056194957824167,-0.0061993126683953514,-0.007391661147986617,0.00845934785099805,0.003279528960514555,0.005190539043633632,0.0,-0.0030295505647726464,0.0037010591287157273,0.0067454688999437655,-0.000913627437317488,-0.0010071683146706922,0.003906645873466643,0.006744944029877931,-0.004032884613206056,-0.0006084715512757355,0.005411038160140034,0.008557673003994386,-0.004906522340855868,-0.0003574006954835007,0.005330110909206586,0.008385845920225673,-0.005837316064123077,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.007262470487003e-07,,6774.759765625,6774.759765625,53.32958984375,0.0079342622699418,23006.359375,23006.359375,313.0390625,0.013794326180095,47951.8515625,47951.8515625,65.8828125,0.0013758270787829,49001.5,49001.5,-510.78125,-0.0103162536062706,4.116000175476074,4.116000175476074,-0.0349998474121093,-0.0084316663982471,90.4136962890625,90.4136962890625,-0.5352020263671875,-0.005884645512813,59.81999969482422,59.81999969482422,0.1399993896484375,0.0023458342649556,16.8700008392334,16.8700008392334,-0.75,-0.0425652647149721,98.43000030517578,98.43000030517578,0.05999755859375,0.0006099172198694,,,,,,,,,,,,,,,,,,,,,,,,,,,,68.25,44.64999999999782,36.30000000000291,36.30000000000291,68.25
2025-12-22,2025-12-22 09:15:00,2025-12-22 09:19:00,26055.85,26103.8,26047.8,26093.9,0.0,5,2.2994408526377796e-05,0.00026894307195131215,0.0014603246487833984,0.0021492294436757965,0.6794642857143377,0.8232142857143246,26055.85,26084.05,26095.7,26095.0,26093.7,26087.2,26099.1,26103.8,26099.35,26096.8,26047.8,26080.15,26091.45,26087.5,26092.15,26087.2,26099.1,26096.45,26093.3,26093.9,,0.0004561624091508065,-0.00010153606829343964,-0.00012070607304826009,2.2994408526377796e-05,0.0015121364300148127,0.0007264976106086704,0.00047325804634474434,0.00045410998275526135,0.0001782039342829042,0.0012031846974864448,0.0005769809519610364,2.874036718693118e-05,-6.514657980458815e-05,7.664685345532737e-06,0.0012031846974864448,0.7035714285714546,0.0016598959542674678,0.33839285714280515,0.0015581913466650363,0.2205357142856883,0.0014372971904582168,0.21160714285711688,0.0014603246487833984,0.08303571428567531,-0.00043316800062442873,-4.215366928524793e-05,0.0016598959542674678,1.0,0,22,12,26055.85,26180.7,26047.8,26162.75,0.0,1,0.004102725491588318,0.0014603246487833984,0.0036380934772391738,25911.5,25993.35,25880.45,25961.4,0.0,0.005645800125117839,0.005406284612226919,0.004257031064141881,-0.003133279576085668,-0.00822297734813282,-0.003934553281448094,0.004348763934148305,0.0019257858479826123,0.001230673230257116,0.0011960063787006584,0.0014215185037520506,0.0036862079072190967,0.005772704362482375,0.0036772452169071546,-0.0006202780055629464,0.004232233266262887,0.005691047164962024,0.002647836235808887,-0.0008129194255815486,0.005255210509543739,0.006878887318428187,0.0026695215716809884,-0.00018383770971629464,0.0052894238064235405,0.007205466287846828,-0.0010353694637482702,0.005103730923601963,0.4942161672191843,8.244701084813975e-06,2.0539948608987322e-05,59047.4,59140.55,58897.5,59046.8,0.0,0.0024030116161124493,0.0014467067493195707,0.0006134491091431826,-0.005892573337284213,-0.011534121916840445,0.0033125551703132583,0.004116226450883077,-1.0161328017805099e-05,0.0015775622048951248,0.0025285028147165114,0.00020564844997731738,0.0019039490879529893,0.006033737971390135,0.0012822646993404518,-0.0011758398654377223,0.0036892418526152894,0.006487828088473052,-0.00045654780455006705,-0.0011494744301418281,0.004699105492024756,0.00779738533734334,-0.0013529398980615115,0.00017732493010347294,0.005019660630357834,0.0082445993338001,-0.003612248994340539,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.509177094321839e-06,,6834.5,6834.5,59.740234375,0.0088180594503322,23307.619140625,23307.619140625,301.259765625,0.0130946300852956,48134.890625,48134.890625,183.0390625,0.0038171427491475,49507.2109375,49507.2109375,505.7109375,0.010320315449527,4.151000022888184,4.151000022888184,0.0349998474121093,0.0085033639261351,90.25579833984376,90.25579833984376,-0.15789794921875,-0.0017463941382722,60.470001220703125,60.470001220703125,0.6500015258789062,0.0108659566899855,14.90999984741211,14.90999984741211,-1.960000991821289,-0.1161826256263751,98.5999984741211,98.5999984741211,0.1699981689453125,0.0017270971087903,,,,,,,,,,,,,,,,,,,,,,,,,,,,86.79999999999927,46.10000000000218,68.84999999999854,68.84999999999854,86.79999999999927
2025-12-23,2025-12-23 09:15:00,2025-12-23 09:19:00,26205.2,26206.55,26145.25,26166.7,0.0,5,0.00029244181268062164,0.00035713486226595915,-0.0014691740570573779,0.002339230381756265,-0.6280587275693386,0.3499184339315005,26205.2,26166.05,26155.5,26152.2,26160.05,26206.55,26166.05,26155.5,26166.65,26166.7,26167.85,26145.65,26145.25,26152.2,26155.85,26167.85,26154.85,26153.35,26159.05,26166.7,,-0.0004967928201973226,-5.735073992008122e-05,0.0002179453110213725,0.00029244181268062164,0.0014768061300810802,0.0007796362079869839,0.00039188698361721246,0.000552534777188945,0.00041475455895543715,-0.0014252896371713317,-0.00042803556516939805,-8.22006843685441e-05,0.00026192825077808155,0.00025420440710172403,-0.0014252896371713317,0.6313213703099704,-0.0019213743837101867,0.33278955954319833,-0.001978614931387747,0.16721044045677197,-0.0017611008502129903,0.2357259380098026,-0.0014691740570573779,0.1769983686786674,0.0007892346328779443,0.0005544466622310933,-0.0019213743837101867,1.0,1,23,12,26205.2,26233.55,26119.05,26165.95,0.0,0,-0.001497794330896158,-0.0014691740570573779,0.0016225358572780281,26055.85,26180.7,26047.8,26162.75,0.0,0.007755745067677289,0.01344533257926872,0.013203959445120095,0.005718074882755442,0.0088671489387957,0.008456887795909251,0.0050797412351530884,0.004102725491588318,0.0006860899561399596,0.0003076893675167661,0.004387791448302332,0.004142778329755086,0.005416003980452115,0.007036841254403958,0.0011535796052923209,0.0056086716730487825,0.005612200301667421,0.009264506362982816,0.000894210494120995,0.0049501899644971365,0.00628227574352296,0.009549387378679164,0.0004353035786469228,0.00546380399388447,0.007014927102994084,0.006287578568288987,0.0001509780126324919,0.46050187863275427,-1.139453944658219e-05,1.2583974472213608e-05,59224.75,59371.2,59155.5,59284.1,0.0,0.004018846067864734,0.006431515017761624,0.005471366908915032,-0.0027016706283318204,0.002312869733698708,0.00941665439320416,0.003638412323034289,0.0010021148253052743,0.0014691966311371606,0.0011681040953645243,0.0018226151066589684,0.0025367253156345104,0.005404662208305131,0.0034764352531917453,-0.0005333588020681512,0.0043426212622012525,0.00559820909474974,0.004106423177536511,0.0002375815479161436,0.0038075605664240515,0.007007243209459571,0.0024285398451737716,0.0004808978219998705,0.005061123242223656,0.00786429604964695,-7.450852519630402e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.904384382213922e-06,,6878.490234375,6878.490234375,43.990234375,0.0064364963603775,23428.830078125,23428.830078125,121.2109375,0.0052004855909426,48362.6796875,48362.6796875,227.7890625,0.004732306639577,50402.390625,50402.390625,895.1796875,0.0180818040553751,4.169000148773193,4.169000148773193,0.0180001258850097,0.004336334807458,89.56999969482422,89.56999969482422,-0.6857986450195312,-0.0075983887753922,62.06999969482422,62.06999969482422,1.5999984741210938,0.0264593755882593,14.079999923706056,14.079999923706056,-0.8299999237060547,-0.0556673328102089,98.29000091552734,98.29000091552734,-0.30999755859375,-0.0031439915151226,,,,,,,,,,,,,,,,,,,,,,,,,,,,66.84999999999854,47.650000000001455,-0.75,0.75,66.84999999999854
2025-12-24,2025-12-24 09:15:00,2025-12-24 09:19:00,26170.65,26211.8,26141.4,26198.25,0.0,5,0.0003894906264498843,6.765437237177949e-05,0.0010546165265287084,0.0026900363575225613,0.39204545454544604,0.8075284090909135,26170.65,26149.65,26159.05,26175.0,26188.4,26211.8,26164.75,26173.7,26189.55,26200.4,26148.25,26141.4,26153.7,26174.1,26188.4,26148.25,26161.5,26173.7,26188.05,26198.25,,0.0005067260715343469,0.0004663341169275359,0.0005482602765369826,0.0003894906264498843,0.0024282927630761664,0.000892937381571017,0.0007645537586418467,0.0005902578796561882,0.00045821814238365075,-0.0008559206592118062,0.0004531609409685615,0.0005600356282052084,0.0004985673352435252,0.0003761207252065244,-0.0008559206592118062,0.9026988636363813,-0.0003496283049905698,0.331676136363626,0.00011654276833014359,0.2840909090909179,0.0006648669406376156,0.21946022727274442,0.0010546165265287084,0.17045454545455074,-0.0001172354450844626,0.0008882521489971347,-0.0003496283049905698,1.0,2,24,12,26170.65,26236.4,26123.0,26141.65,0.0,0,-0.0011081115677294983,0.0010546165265287084,0.0001796227539990227,26205.2,26233.55,26119.05,26165.95,0.0,0.00012231130137307922,0.007879004984322924,0.013569288396767076,0.0121695772174375,0.012545589985198502,0.011819275105083848,0.004375916028273386,-0.001497794330896158,0.001083469165078988,0.0017924057792666215,0.004507952164722735,0.0039418715417766075,0.004601473732524942,0.0026535922166404102,0.002428522376061304,0.003997384738616808,0.005354754070174704,0.006943869872094055,0.0012575413898061826,0.0047188664162103825,0.005962759178366313,0.008411344437338375,0.0006014794289139036,0.005397520891585955,0.006895173080933163,0.005819433424974374,0.001234428713652639,0.6147367408656547,1.2899151980928286e-07,2.1969892797836936e-08,59334.35,59402.35,59216.75,59276.55,0.0,-0.00012735286527076894,0.0038909813910321667,0.00630334308062519,0.004506817419243303,0.001088459960042032,0.007919463771960178,0.0031310864076940803,-0.0009741406116355136,0.0011471652786810298,0.0010088306421342488,0.002098168272902138,0.0020898417395121406,0.003628575060537141,0.0012510736458408722,0.0009016877105051835,0.002206754231165918,0.004974142528979762,0.0030748877566975086,0.00011528927400333844,0.0037965647682956776,0.0065100444975088375,0.0021916610366188305,0.00040663593880703176,0.005058473699395843,0.007663815607709082,-0.000594401064004102,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.3430843641533692e-07,,6909.7900390625,6909.7900390625,31.2998046875,0.0045503887657032,23561.83984375,23561.83984375,133.009765625,0.0056771834180993,48442.41015625,48442.41015625,79.73046875,0.0016485949344657,50412.87109375,50412.87109375,10.48046875,0.0002079359454987,4.169000148773193,4.169000148773193,0.0,0.0,89.60389709472656,89.60389709472656,0.0338973999023437,0.0003784459084272,62.380001068115234,62.380001068115234,0.3100013732910156,0.004994383354522,14.0,14.0,-0.0799999237060546,-0.0056818127940015,97.94000244140624,97.94000244140624,-0.3499984741210937,-0.0035608756827857,,,,,,,,,,,,,,,,,,,,,,,,,,,,38.150000000001455,75.25,-56.599999999998545,56.599999999998545,75.25
2025-12-26,2025-12-26 09:15:00,2025-12-26 09:19:00,26121.25,26144.2,26095.65,26131.05,0.0,5,-0.0001052277127704393,0.0002574634687830571,0.0003751734698760309,0.0018586399961716714,0.20185375901131655,0.7291452111225201,26121.25,26103.95,26115.6,26120.85,26133.9,26144.2,26117.3,26121.1,26135.1,26138.95,26095.65,26097.2,26110.75,26116.6,26129.3,26107.8,26116.7,26120.9,26133.8,26131.05,,0.0003408942921272473,0.0001608166422251145,0.0004938574092010484,-0.0001052277127704393,0.0018586399961716714,0.0007699984102022316,0.00039631484629870824,0.0007082464774308646,0.0003692521973376134,-0.0005149064459013534,0.0004884318273671226,0.00020294383433667657,0.0004957725342016331,-0.00010905375776298917,-0.0005149064459013534,1.0,-0.000174187682442428,0.41400617919668065,-1.3399052495517819e-05,0.21318228630275385,0.0004804517394841086,0.38105046343975857,0.0003751734698760309,0.19876416065914726,-0.0004461220048976866,0.00039049265242136947,-0.000174187682442428,1.0,4,26,12,26121.25,26144.2,26008.6,26047.65,0.0,0,-0.002817629324783406,0.0003751734698760309,-0.0007803639020490847,26170.65,26236.4,26123.0,26141.65,0.0,-0.0009286878557820399,-0.0008064901434290395,0.006942999992296306,0.012386820438544222,0.01549956978011191,-0.0023603717060697305,0.004337905220213776,-0.0011081115677294983,0.002515143458809983,0.0007134209202556631,0.0023164561710894427,0.00473978349531825,0.004597854161213431,-0.0005785624761455166,0.0024713995580996073,0.003950370497478808,0.0049923666379686855,0.0035382664068535075,0.0015481605646021745,0.004452359598853029,0.0055687405975952346,0.005928020657548494,-0.00010852035174773178,0.004503018122389515,0.006401857873876607,0.005004811820017663,-0.0004054832040059515,0.4284648699816627,-3.4841904528547887e-07,7.247144789236703e-07,59322.95,59478.15,59118.25,59135.4,0.0,-0.0023812114571445386,-0.0025082610683133666,0.0015005046844198677,0.0029493822239936573,0.0033441751798066743,-0.006581030672558663,0.006086033069870187,-0.0031615083201357256,0.002624485502761533,0.00029001241219305955,0.0005034272484831422,0.0032463204932333093,0.004285177266866177,-0.0016311561230539784,0.0005918561995123195,0.0025870178819662375,0.00508622122049594,9.775134695599874e-05,0.0003395736163563479,0.003543275863138055,0.006122691015786308,-0.0005278313130220313,-0.00032145392798940686,0.0042594715882650165,0.007319757647144137,-0.002644824339720575,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.933673648854763e-07,,,,,,,,,,,,,,50407.7890625,50407.7890625,63.6875,0.0012650439281538,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,13.150000000001455,122.45000000000073,-83.39999999999782,83.39999999999782,122.45000000000073
2025-12-29,2025-12-29 09:15:00,2025-12-29 09:19:00,26063.35,26106.8,26046.7,26050.5,0.0,5,-0.00030124700911604574,0.0003914736574045467,-0.0004930294839304443,0.0023059199987721666,-0.21381031613974802,0.06322795341097112,26063.35,26067.85,26065.25,26052.95,26056.95,26106.8,26079.9,26065.25,26062.5,26062.25,26063.35,26057.55,26046.7,26052.0,26049.75,26067.9,26068.95,26052.05,26058.35,26050.5,,4.0279424119216145e-05,-0.0006482808091619052,0.00024182358010205185,-0.00030124700911604574,0.001667091912589929,0.0008573779579060868,0.0007116755066611397,0.0004030253771645821,0.00047971846282853517,0.0001745746421700553,4.219757287241498e-05,-0.0005064213847939585,0.00020727019397027275,-0.00024753472681955207,0.0001745746421700553,0.7229617304492808,0.00021486109805539898,0.3718801996672666,-0.0004335590014330189,0.30865224625623494,-0.00019184026612081718,0.17470881863561155,-0.0004930294839304443,0.2079866888519185,-0.0003415264332352619,-9.403925467176375e-05,0.00021486109805539898,1.0,0,29,12,26063.35,26106.8,25920.3,25949.8,0.0,0,-0.00435669244360373,-0.0004930294839304443,0.0006027415141096064,26121.25,26144.2,26008.6,26047.65,0.0,-0.003595794450618084,-0.00452114293576189,-0.004399384621264879,0.008986796768626792,0.005762904272078595,-0.00656754329258169,0.005205843905304401,-0.002817629324783406,0.0008810775636190108,0.0014991755494258756,-0.001467390335009015,0.001916697124375464,0.004639888384597203,-0.002709454695122515,0.0017998748375536167,0.004733815912461566,0.004669634064618584,-0.0018481844643675194,0.0005835540535623184,0.004413340567159059,0.0052029767967316145,0.0017356010109790265,-0.0003195081966668678,0.004565318367729263,0.006340733279953485,0.001722599141267489,0.00010941486084151716,0.4429483558703308,1.7728326823081893e-06,-2.167334591592464e-06,59092.85,59180.65,58947.05,58994.45,0.0,-0.0023835130902979396,-0.0047590488987635515,-0.004885795685521055,0.0015142962639154156,-0.00354955527104317,-0.012878958372201432,0.003959694513636427,-0.0016651760746012666,0.001488275592026079,0.0008034654107292158,-0.0016306924709044157,0.0013019307976148723,0.004392271330400223,-0.0023846377582772416,0.0003059560542527873,0.002864658112944922,0.004186290553023615,-0.002586924273671465,-0.0003506061302089525,0.003302916747354051,0.0054656172914507705,-0.0025558107731233903,-0.0006396984107616577,0.004157624655430302,0.007230279069156453,-0.004375800292412024,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1751422288510515e-06,,6929.93994140625,6929.93994140625,-2.10986328125,-0.0003043635491226,23593.099609375,23593.099609375,-20.2109375,-0.0008559129165679,48710.96875,48710.96875,-20.19140625,-0.0004143428185428,50750.390625,50750.390625,342.6015625,0.0067965996698489,4.136000156402588,4.136000156402588,0.0,0.0,90.10590362548828,90.10590362548828,0.5980072021484375,0.0066810552593044,60.63999938964844,60.63999938964844,-1.6000022888183594,-0.025706976954853,13.600000381469728,13.600000381469728,0.1300001144409179,0.0096510847708835,98.0199966430664,98.0199966430664,0.0399932861328125,0.0004081780441169,,,,,,,,,,,,,,,,,,,,,,,,,,,,56.29999999999927,130.20000000000073,-100.70000000000073,100.70000000000073,130.20000000000073
2025-12-30,2025-12-30 09:15:00,2025-12-30 09:19:00,25940.9,25956.15,25893.5,25908.05,0.0,5,0.00015634651019147405,0.000377900776890406,-0.0012663400267532037,0.0024151051042948183,-0.5243415802075246,0.23224261771746105,25940.9,25902.0,25904.3,25915.55,25906.0,25956.15,25908.65,25918.2,25915.8,25909.05,25893.5,25900.75,25903.85,25903.25,25900.65,25902.25,25903.1,25915.35,25904.0,25908.05,,3.281568203528096e-05,0.00047291636908330936,-0.00043796437246645947,0.00015634651019147405,0.0024151051042948183,0.0003049957532237455,0.0005539620835151764,0.0004842652384378982,0.00032424920867744217,-0.0014899251760733612,4.2467763107039796e-05,0.0004265701061213495,-0.00044567836684921883,7.913224735579682e-05,-0.0014899251760733612,1.0,-0.0014571583869489072,0.1260973663208503,-0.0009849311319192052,0.22905027932963845,-0.0014224641396405465,0.20031923383877065,-0.0012663400267532037,0.13407821229046485,0.0001235308281561931,-0.0002894015369150954,-0.0014571583869489072,-1.0,1,30,12,25940.9,25976.75,25878.0,25970.55,0.0,1,0.0011429827029901744,-0.0012663400267532037,-0.00034296988801446707,26063.35,26106.8,25920.3,25949.8,0.0,-0.003756576888894081,-0.007338863461181733,-0.0082607358035921,-0.00044681719783989937,-0.0035786967707254203,-0.009721594150634116,0.0071869532713161564,-0.00435669244360373,0.0016743867004755616,0.0011368103029695798,-0.002760353065098068,0.0015883043875076794,0.005576900798944792,-0.0037074908720474697,-8.060056524876736e-05,0.004691431768138354,0.005237271932052154,-0.005509405385850097,-0.0003504392854058569,0.0042218143962782975,0.005464159548507096,-0.0016696674514873333,-0.00047816067282571153,0.004629657410796029,0.006493342037489617,-0.0015513587470932233,-0.001608875598270507,0.3360401846403736,4.7571036779825974e-06,1.2883927549017381e-06,59007.05,59140.4,58809.55,58953.95,0.0,-0.0006865052560028895,-0.0030683820520366334,-0.005442287042683902,-0.0015724814892594807,-0.007455788864046631,-0.012997590837481199,0.005612007337930682,-0.0008998924704760841,0.0022619349509235354,0.002449369380677532,-0.0018170766011484558,0.0009791041820083604,0.005219244973812424,-0.0012533614029066609,-0.0003119473201702805,0.0026221832000479736,0.004485446730433136,-0.0029586214116315013,-0.0007438935928040013,0.0030516148102494645,0.005486637409453091,-0.0024936833062809693,-0.0006457040203918018,0.004157599944004041,0.007260964401305125,-0.004407082235953652,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.69349084252914e-07,,6905.740234375,6905.740234375,-24.19970703125,-0.0034920514803681,23474.349609375,23474.349609375,-118.75,-0.0050332513305209,48461.9296875,48461.9296875,-249.0390625,-0.0051125869365922,50526.921875,50526.921875,-223.46875,-0.0044032912308248,4.116000175476074,4.116000175476074,-0.0199999809265136,-0.0048355851475376,89.82929992675781,89.82929992675781,-0.2766036987304687,-0.0030697622198,61.93999862670898,61.93999862670898,1.2999992370605469,0.0214379823572765,14.199999809265137,14.199999809265137,0.5999994277954102,0.044117603747491,98.04000091552734,98.04000091552734,0.0200042724609375,0.0002040835864725,,,,,,,,,,,,,,,,,,,,,,,,,,,,68.70000000000073,30.049999999999272,62.5,62.5,68.70000000000073
2025-12-31,2025-12-31 09:15:00,2025-12-31 09:19:00,25971.05,26028.0,25970.75,26013.65,0.0,5,-6.72678490432066e-05,0.00018224309044169023,0.0016402879359903502,0.0022043775665596885,0.744104803493488,0.7493449781659642,25971.05,26009.4,26012.1,26005.4,26014.8,26028.0,26016.6,26018.35,26016.9,26016.55,25970.75,26001.65,26006.75,26002.05,26009.7,26010.1,26011.1,26007.9,26015.4,26013.65,,3.844660343488293e-05,-0.00012302440112099688,0.0002883739171559707,-6.72678490432066e-05,0.0022043775665596885,0.0005747921905156247,0.0004459463096020139,0.0005710352465258055,0.0002633116533664893,0.001503597274657716,6.536098487458725e-05,-0.000161463318993741,0.0003845355195459404,-4.420560603955507e-05,0.001503597274657716,1.0,0.0015421016863006798,0.26113537117898844,0.0014188875690433072,0.2026200873362191,0.0017076706563655371,0.25938864628824776,0.0016402879359903502,0.11965065502180865,-0.00010571445247808953,0.0003172418036254009,0.0015421016863006798,-1.0,2,31,12,25971.05,26187.95,25969.0,26141.85,0.0,1,0.006576553508618222,0.0016402879359903502,1.9252576476046906e-05,25940.9,25976.75,25878.0,25970.55,0.0,0.0007996208063261179,-0.0029599599196089565,-0.006545110962773992,-0.007346322538724026,-0.00167025447835778,-0.007846897629312455,0.003802383854019264,0.0011429827029901744,0.00023873194830300966,0.002421974120686757,-0.0021842501777286825,0.0025853582508475084,0.005398393676879956,-0.0007227324030371074,-0.0014718254175190015,0.002105176475786373,0.004981800455825389,-0.003245811187973957,-0.00015912290611334035,0.004226736888948311,0.005297000378746412,-0.0007043403797512005,-0.0003836089568061418,0.004635780028649942,0.006298374920047112,-0.0003579697342362964,0.0016595720922353274,0.5797356740376377,1.3116083619836075e-06,1.5394760725631877e-08,58885.95,59272.7,58737.6,59253.95,0.0,0.005088717549884381,0.0043987188625371765,0.0020047213682496956,-0.000508568064624404,-0.003208864709553616,-0.007424140013384317,0.009030621587252808,0.006249368482634653,0.00031643460056249414,0.002503630559650429,0.0006728997345278506,0.0039172112696698935,0.006200774479606631,0.0031574073368665356,-9.79730237663512e-05,0.003069440649761871,0.0055638885832768395,0.00221724727119077,-0.0003156659129172512,0.003552670408097973,0.005581048839013287,0.002906033292060517,-0.0003635184078384923,0.004351103288759865,0.007221098487678985,0.0010338258457474048,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.346962006737723e-06,,6896.240234375,6896.240234375,-9.5,-0.0013756671519022,23419.080078125,23419.080078125,-55.26953125,-0.0023544648592916,48367.05859375,48367.05859375,-94.87109375,-0.0019576416862011,50339.48046875,50339.48046875,-187.44140625,-0.0037097333321376,4.130000114440918,4.130000114440918,0.0139999389648437,0.003401345570454,89.9000015258789,89.9000015258789,0.0707015991210937,0.0007870661262945,61.91999816894531,61.91999816894531,-0.0200004577636718,-0.0003229005199726,14.329999923706056,14.329999923706056,0.1300001144409179,0.0091549377596538,98.23999786376952,98.23999786376952,0.1999969482421875,0.0020399525334002,,,,,,,,,,,,,,,,,,,,,,,,,,,,174.29999999999927,44.650000000001455,128.1999999999971,128.1999999999971,174.29999999999927
2026-01-01,2026-01-01 09:15:00,2026-01-01 09:19:00,26173.3,26195.35,26163.1,26167.8,0.0,5,-0.0004469145705610078,0.00039164245891801095,-0.0002101378121979269,0.0012321717169787533,-0.17054263565891473,0.1457364341085497,26173.3,26181.35,26193.35,26190.35,26178.85,26195.35,26195.15,26193.35,26190.35,26178.85,26163.1,26165.5,26182.1,26178.8,26165.45,26183.5,26194.3,26189.55,26179.5,26167.8,,0.00041247350430606566,-0.0001813371611381065,-0.0003837408431989209,-0.0004469145705610078,0.0012321717169787533,0.001132485528821144,0.0004294983268654067,0.0004410021248283919,0.0005118635845347606,0.0003897101244398195,0.0004946269004463379,-0.00014507499040784292,-0.00041427472332361136,-0.0004220964633663921,0.0003897101244398195,1.0,0.00080234437384663,0.9193798449612854,0.0006208617178575113,0.3488372093023256,0.00023688262465950904,0.3581395348836984,-0.0002101378121979269,0.4155038759689246,-0.0008593880748670735,-0.0008610041484745059,0.00080234437384663,1.0,3,1,1,26173.3,26197.55,26113.4,26140.25,0.0,0,-0.0012627372169347875,-0.0002101378121979269,0.0012030518115588886,25971.05,26187.95,25969.0,26141.85,0.0,0.006595932700693696,0.007400827752044314,0.003616449084658191,-0.0009210443343353747,0.011237324162954643,0.003256322677207546,0.00837545927315782,0.006576553508618222,0.0017634559145585406,7.841832158012048e-05,0.0012129922060419112,0.005188619338147871,0.006454932132831094,0.004654621571003492,-0.00017710113765487812,0.004239486005046361,0.0057817091048022766,0.0035143549210565617,0.0011257106192032128,0.004120173810790606,0.005568231587488497,0.004763834751491114,0.00017340006211528092,0.004776678978702852,0.006416364984675951,0.006071310745218383,0.0009926611926853199,0.14711691344828004,-1.3860548671285369e-06,7.935248784490063e-06,59194.6,59766.2,59187.1,59619.35,0.0,0.00616667749576183,0.011286775525643389,0.010592521838918678,0.005783062610762446,0.010315943237316771,0.004587418761826667,0.00971328939346032,0.007175485601727185,0.0024631264849415257,0.00012579808401131512,0.0035229632632144403,0.0036851347766315274,0.008118639439547928,0.0057966369046362765,0.0011608330484401685,0.004153549172974254,0.006880329180430088,0.007229595100100683,0.001031260379472676,0.003138556473599197,0.005927235854704923,0.008051991837428885,0.00023800366772635528,0.004382165274731908,0.007365886992056303,0.006975305485512173,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2958521174895817e-06,,6845.5,6845.5,-50.740234375,-0.0073576663008461,23241.990234375,23241.990234375,-177.08984375,-0.0075617762593251,48063.2890625,48063.2890625,-303.76953125,-0.0062805045434218,,,,,4.163000106811523,4.163000106811523,0.0329999923706054,0.0079903127012559,89.76940155029297,89.76940155029297,-0.1305999755859375,-0.0014527249540517,60.84999847412109,60.84999847412109,-1.0699996948242188,-0.0172803573395591,14.949999809265137,14.949999809265137,0.619999885559082,0.0432658680293096,98.27999877929688,98.27999877929688,0.0400009155273437,0.0004071754519254,,,,,,,,,,,,,,,,,,,,,,,,,,,,29.75,54.39999999999782,-27.549999999999272,27.549999999999272,54.39999999999782
2026-01-02,2026-01-02 09:15:00,2026-01-02 09:19:00,26155.1,26182.65,26118.4,26181.65,0.0,5,0.00042796360016739143,0.00023040287610328613,0.001015098393812408,0.0024564998795645974,0.41322957198448107,0.9844357976653697,26155.1,26170.8,26170.2,26173.8,26170.65,26176.2,26180.7,26181.75,26175.35,26182.65,26118.4,26168.0,26168.95,26166.6,26169.5,26171.45,26170.05,26172.2,26170.45,26181.65,,-5.349340598248542e-05,8.215498250874198e-05,-6.686484132012449e-05,0.00042796360016739143,0.0022098940550790962,0.0004852736637779788,0.0004891059296451411,0.0003343037694182732,0.000502471279849811,0.0006251170899748877,-2.8657893530193958e-05,7.642280150705764e-05,-0.0001279905860057976,0.0004203181808629132,0.0006251170899748877,0.8996108949416229,0.0005715902443500781,0.19766536964981676,0.0006537921858452915,0.19922178988325714,0.0005868836288143492,0.13618677042801555,0.001015098393812408,0.20466926070041175,0.00048145700614987685,0.00029991823884961997,0.0005715902443500781,-1.0,4,2,1,26155.1,26340.0,26118.4,26335.7,0.0,1,0.006904963085593334,0.001015098393812408,0.0005680894406135574,26173.3,26197.55,26113.4,26140.25,0.0,-6.120454367219974e-05,0.006534324455970353,0.00733917024408659,-5.3554385434750884e-05,0.012332602684553384,0.005970729379529027,0.0032191734968103907,-0.0012627372169347875,0.0009276881437629709,0.00102715161484678,0.002444782987782538,0.003620675078635193,0.005132338874662506,0.002148170061972543,-3.604475232910076e-06,0.004218738268552863,0.005557962760121599,0.0034637209491585885,0.0012338975414333485,0.004067852709506418,0.005275164699045149,0.003474121632645266,0.00030830660010034425,0.004727337552461264,0.006239726344131885,0.005709482010707312,0.0015837645011046741,0.7630840282446837,-6.212863397567133e-08,-3.4769654977747993e-08,59674.8,59743.2,59569.65,59707.55,0.0,0.0014793854679731044,0.007655185856807911,0.012782858485309356,0.009675253739722667,0.012653171985109068,0.006310131857149015,0.0029066675822403635,0.000548807871999571,0.000597076919083,0.00176108381603334,0.004244926837873105,0.0024549264169622283,0.007216859520984488,0.0030339199303843767,0.0019329524334636972,0.0036600012831303256,0.006244456082904122,0.006773362155672702,0.0012624043164880083,0.0030704583702018833,0.005665338651700028,0.00827142409279924,0.0003237258321677039,0.004389187391634208,0.007098971906355646,0.008146252211109095,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.5017218123689158e-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.64,3.64,-0.08,,,,,,,,,,,,,,,,,,,,,,,,,158.34999999999854,63.25,154.04999999999927,154.04999999999927,158.34999999999854
2026-01-05,2026-01-05 09:15:00,2026-01-05 09:19:00,26333.7,26358.25,26306.15,26340.25,0.0,5,1.1389543260298396e-05,0.0003061854363437108,0.00024873071387610825,0.001978453464571957,0.12571976967369397,0.6545105566218713,26333.7,26314.45,26322.0,26329.2,26339.2,26358.25,26325.05,26331.0,26345.0,26348.75,26317.3,26306.15,26320.25,26318.85,26330.1,26325.45,26319.35,26329.95,26339.95,26340.25,,-0.0002317149374465588,0.0004027455085326981,0.00037979563197043653,1.1389543260298396e-05,0.0015550416386607552,0.0007182365582407314,0.00040840361674644786,0.0009931938684047163,0.0007080701008383495,-0.0003132867770195605,0.00018620947806235043,0.0003020287212218193,0.00040829193443021433,3.9864536508294574e-05,-0.0003132867770195605,0.7859884836852566,-0.0005449291212401669,0.36276391554699317,-0.00014240308046343657,0.2063339731286046,0.00023733846743906098,0.501919385796587,0.00024873071387610825,0.3579654510557001,0.0002431044807068572,0.00041968612794916944,-0.0005449291212401669,1.0,0,5,1,26333.7,26373.2,26210.05,26244.65,0.0,0,-0.0033815984840717133,0.00024873071387610825,-7.594254187281902e-05,26155.1,26340.0,26118.4,26335.7,0.0,0.00747697516282364,0.007415312994298429,0.014060156600457008,0.011058579180847294,0.02014475715312214,0.012245792190521021,0.008414433639508292,0.006904963085593334,0.00016327646502653327,0.0013935456433661186,0.004670567773281713,0.004121445244041955,0.006669688803158849,0.004951804807562743,0.002210949447455435,0.004736164266412917,0.006199680706962378,0.0087357603888214,0.002005412142504526,0.004469445852344474,0.005434657385790487,0.008962807290161079,0.0006205816102089978,0.004990485378064246,0.006354303221344279,0.012608534830731433,0.00017276928276063565,0.23512615932729258,1.8597533698830548e-06,-5.678204993847621e-07,59757.4,60203.75,59738.25,60174.75,0.0,0.007824806075613422,0.00931576744798468,0.015539892277223855,0.020006966757042388,0.02155155949597032,0.015218641971767921,0.007735802807656035,0.0069840722655269225,0.00048192971304409244,0.00031823979326879554,0.005156956346449452,0.0032910094608632995,0.006785253261118898,0.0056968835662511985,0.0039746162666459695,0.0034936566178622383,0.006999677741708045,0.010628480006771746,0.0021402861604493785,0.0035791879907062212,0.0055929841473658275,0.013987183519467816,0.0007659073045868214,0.004682484892372596,0.007075328575680105,0.01526163489605814,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.9462696011294356e-06,,6858.47021484375,6858.47021484375,12.97021484375,0.0018947067188299,23235.630859375,23235.630859375,-6.359375,-0.0002736157676632,48382.390625,48382.390625,319.1015625,0.0066391952927951,,,,,4.186999797821045,4.186999797821045,0.0239996910095214,0.0057649988935271,89.96189880371094,89.96189880371094,0.1924972534179687,0.0021443526423658,60.75,60.75,-0.0999984741210937,-0.0016433603390084,14.510000228881836,14.510000228881836,-0.4399995803833008,-0.029431410434575,98.41999816894533,98.41999816894533,0.1399993896484375,0.0014244952318611,,,,,,,,,,,,,,,,,,,,,,,,,,,,32.95000000000073,130.20000000000073,-95.59999999999854,95.59999999999854,130.20000000000073
2026-01-06,2026-01-06 09:15:00,2026-01-06 09:19:00,26189.7,26238.6,26144.7,26195.8,0.0,5,-0.0007838619792610579,0.0004764071863585797,0.00023291599369212112,0.0035853789848680137,0.06496272630456536,0.5441959531416372,26189.7,26234.5,26210.65,26215.1,26214.4,26238.1,26238.6,26221.65,26225.1,26219.0,26144.7,26214.7,26207.7,26214.05,26195.8,26235.75,26214.7,26215.0,26216.35,26195.8,,-0.0008023403180773547,1.1443960831192257e-05,5.14972344076714e-05,-0.0007838619792610579,0.0035662875099752122,0.0009110141226247048,0.0005322264041525383,0.0004215127922456627,0.0008850097656250278,0.001758324837626978,-0.0007547313651870351,0.00016596307226255527,4.768244256172969e-05,-0.0007095336914063333,0.001758324837626978,0.994675186368477,0.0009545737446400684,0.25452609158677714,0.0009660286295757215,0.14856230031950002,0.0010175756117862295,0.117678381256651,0.00023291599369212112,0.2470713525026759,1.847833881629679e-05,-0.0007362169131530787,0.0009545737446400684,1.0,1,6,1,26189.7,26273.95,26124.75,26174.65,0.0,0,-0.0005746533942732934,0.00023291599369212112,-0.0020937600615744817,26333.7,26373.2,26210.05,26244.65,0.0,-0.003457284218760015,0.0039938409158291055,0.0039323919309461886,0.011362322638324818,0.010910428559322671,0.002597735004288282,0.006216505078177894,-0.0033815984840717133,0.0015050686520871872,0.0013183639332207586,0.001319495466797142,0.0055963610002499106,0.005950037404832208,0.0001695871220495082,0.002270807981482248,0.004642859973472718,0.006005591068334725,0.002982810147287074,0.0010951037081167402,0.00457147591603017,0.005621431500193447,0.004384601960652157,0.00014109214126759584,0.0048927627936729496,0.006250159409310817,0.008975755809617292,-0.0018613317380876552,0.5767515573105454,-8.052567892885776e-07,7.238723618751453e-06,60360.4,60437.35,59859.8,60055.5,0.0,-0.0019817282165692784,0.005827571220055061,0.007315577912204718,0.018684922723583464,0.017083059539212853,0.005351899530934512,0.009616937665992217,-0.005051325040920892,0.0012813147838249134,0.0032586524131844228,0.0024408211090057494,0.004973459316695329,0.006753136018629531,0.001270994754854149,0.003715571674532692,0.00394458526034243,0.007800663807320351,0.004907448217285282,0.0017018121771812055,0.0038048895965090515,0.00614305526887674,0.010260565318971349,0.0002761688735196888,0.004410980151172669,0.0069702203031100415,0.01297646542385289,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.615761967899485e-07,,6902.0498046875,6902.0498046875,43.57958984375,0.0063541268648263,23395.8203125,23395.8203125,160.189453125,0.0068941297137352,48977.1796875,48977.1796875,594.7890625,0.0122935029628872,51832.80078125,51832.80078125,1493.3203125,0.029664992538551,4.164999961853027,4.164999961853027,-0.0219998359680175,-0.0052543198066229,90.00700378417969,90.00700378417969,0.04510498046875,0.0005013787066363,61.7599983215332,61.7599983215332,1.0099983215332031,0.016625486774209,14.899999618530272,14.899999618530272,0.3899993896484375,0.0268779726737806,98.2699966430664,98.2699966430664,-0.1500015258789062,-0.0015240960035521,,,,,,,,,,,,,,,,,,,,,,,,,,,,78.15000000000146,71.04999999999927,-21.149999999997817,21.149999999997817,78.15000000000146
2026-01-07,2026-01-07 09:15:00,2026-01-07 09:19:00,26143.1,26166.0,26104.3,26125.65,0.0,5,-0.00042851376504804417,0.0005722952588330504,-0.0006674801381625397,0.0023600873653086565,-0.28282009724468204,0.3460291734198044,26143.1,26110.8,26133.6,26127.05,26135.8,26166.0,26133.85,26140.3,26136.85,26136.7,26104.3,26106.35,26124.55,26124.2,26121.3,26111.65,26133.85,26128.4,26136.85,26125.65,,0.0008501952193751272,-0.00020854179541085482,0.0003234028872796113,-0.00042851376504804417,0.0023600873653086565,0.001053204038175774,0.0006026724217099825,0.00048417253382979775,0.0005892300981795642,-0.0012029942891239789,0.0008827764756345755,-0.0001989775614533432,0.00037509018431086834,-0.0003883562010727744,-0.0012029942891239789,1.0,-0.0003538218497423795,0.44570502431117787,-0.0005622898585093999,0.2552674230145837,-0.00023906881739349964,0.20502431118310646,-0.0006674801381625397,0.2495948136142832,-0.0012787089844231714,-5.3584312044330195e-05,-0.0003538218497423795,-1.0,2,7,1,26143.1,26187.15,26067.9,26142.9,0.0,0,-7.650202156480664e-06,-0.0006674801381625397,-0.0012053647326708441,26189.7,26273.95,26124.75,26174.65,0.0,-0.002667210269521547,-0.006115273184308712,0.0013159782328020508,0.007858901717522349,0.00045484515198146447,0.009326027270483817,0.0057001717310451415,-0.0005746533942732934,0.0032187631926310378,0.0019064247277423558,0.00045082689151402605,0.0060976326438327375,0.006777036816243791,-0.002933781982096484,0.0015774417663127148,0.005148797042375784,0.0063851486437399,-0.0012504092352471075,5.28081743968567e-05,0.004041624973078616,0.0056834745497826526,0.00166008004968754,0.0004735093342589258,0.004419405814353119,0.005982875146652805,0.005817004759874234,-0.0018720403138150843,0.4140379407263802,1.7803098792087871e-06,3.2149611934987697e-06,59957.8,60305.0,59834.3,60095.8,0.0,0.0006710459491636733,-0.0013120120980976147,0.00650252773727944,0.014207491652455273,0.013691698111298,0.016036234959161177,0.007832494117725316,0.0023016188052263423,0.00348110849676678,0.0020550521001467654,0.002171374602735939,0.005072501183586376,0.008395078197124517,-0.00021433398003234405,0.00283203735438855,0.004053376812224543,0.007561038313414853,0.0027566890297592295,0.0013670321653110995,0.0037248075263826754,0.006562463448345844,0.009559991751604047,0.0008023068566136215,0.003711459286460168,0.006784853328902708,0.012846009680855364,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.4790984286118126e-07,,6944.81982421875,6944.81982421875,42.77001953125,0.0061967126783413,23547.169921875,23547.169921875,151.349609375,0.0064690875273194,49462.078125,49462.078125,484.8984375,0.0099004973457823,52518.078125,52518.078125,685.27734375,0.0132209206028066,4.178999900817871,4.178999900817871,0.0139999389648437,0.003361329914302,90.23300170898438,90.23300170898438,0.2259979248046875,0.0025108926561603,60.70000076293945,60.70000076293945,-1.05999755859375,-0.0171631733711393,14.75,14.75,-0.1499996185302734,-0.0100670887497021,98.58000183105467,98.58000183105467,0.3100051879882812,0.0031546270334603,,,,,,,,,,,,,,,,,,,,,,,,,,,,61.5,57.75,17.25,17.25,61.5
2026-01-08,2026-01-08 09:15:00,2026-01-08 09:19:00,26106.5,26133.2,26074.85,26123.25,0.0,5,-1.5311796016326262e-05,0.00022183221124603598,0.0006416026660027197,0.0022350755558961247,0.2870608397600578,0.8294772922022219,26106.5,26098.35,26114.0,26120.35,26123.0,26121.2,26116.95,26123.45,26125.7,26133.2,26074.85,26096.5,26113.6,26116.0,26120.05,26101.75,26115.1,26120.15,26123.65,26123.25,,0.0005114599595812397,0.00019337471424596409,0.00013399616770959355,-1.5311796016326262e-05,0.0017754199145807437,0.0007835744405297932,0.0003771923106380556,0.0003713579641926976,0.0005033878191632453,-0.0001819470246873384,0.0006418030258617882,0.00023550585892630218,0.00012633827647803,9.570110630478889e-06,-0.0001819470246873384,0.7943444730077198,0.0003294198762759675,0.35047129391602333,0.0005228582919963019,0.1688089117395341,0.000656924520713288,0.16623821765210564,0.0006416026660027197,0.2253641816623987,-0.000526771755597566,0.00011102454599580233,0.0003294198762759675,-1.0,3,8,1,26106.5,26133.2,25858.45,25868.9,0.0,0,-0.009101181698044492,0.0006416026660027197,-0.001392347444239218,26143.1,26187.15,26067.9,26142.9,0.0,-0.0012130057135434358,-0.00387698064176889,-0.0073208610365397275,4.0165481784981694e-05,-0.0008809158467397715,0.011653622529433916,0.004561467932019783,-7.650202156480664e-06,0.0016849699153499767,0.0028688477559872852,-0.0024458334006083327,0.0011383990033416635,0.005492714913747621,-0.0016992904984841628,1.5654083465288517e-05,0.004371666901257812,0.005622350375512294,-0.002469891401855051,-8.07235270947948e-05,0.0040610854975859315,0.005702029740157291,0.000533316187610211,0.000588408931355694,0.004339511287022756,0.0058323944592618025,0.004016002562376331,-0.0007516381120687243,0.4899904129998894,-7.782676996859997e-07,1.6889254050997718e-06,60039.7,60065.4,59760.65,59976.85,0.0,-0.0019793396543519304,-0.0013096219330452907,-0.0032887548348767837,0.0059963753378726725,0.011814115362651867,0.012915434514229274,0.00508112713488621,-0.0010468073624618135,0.000428498662400649,0.0036047241560701686,-0.0010966739739191784,0.0015308908260077243,0.00751018630620124,-0.001096996777016912,0.0012028339243657983,0.004014892871961437,0.006634605861700031,-0.00042065201395491414,0.0011818334864029834,0.003851258844794745,0.006757467521065057,0.006377780132492017,0.0006485613802031609,0.003762015636599245,0.006633756009286948,0.010190226974194472,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.2699495991571002e-06,,6920.93017578125,6920.93017578125,-23.8896484375,-0.0034399234310139,23584.279296875,23584.279296875,37.109375,0.0015759590270558,48996.078125,48996.078125,-466.0,-0.0094213591030755,51961.98046875,51961.98046875,-556.09765625,-0.0105886901444949,4.138000011444092,4.138000011444092,-0.0409998893737793,-0.0098109333206146,90.16609954833984,90.16609954833984,-0.0669021606445312,-0.0007414378262655,59.959999084472656,59.959999084472656,-0.7400016784667969,-0.012191131287738,15.380000114440918,15.380000114440918,0.630000114440918,0.042711872165486,98.68000030517578,98.68000030517578,0.0999984741210937,0.0010143890471057,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.950000000000728,264.7999999999993,-254.34999999999854,254.34999999999854,264.7999999999993
2026-01-09,2026-01-09 09:15:00,2026-01-09 09:19:00,25840.4,25940.6,25840.2,25938.8,0.0,5,0.0004107504777624005,0.0006077992715070803,0.0038079905883809002,0.0038853887710715703,0.9800796812749,0.9820717131474173,25840.4,25896.8,25909.1,25936.8,25926.8,25910.3,25924.55,25938.25,25940.6,25940.25,25840.2,25892.2,25909.1,25925.75,25925.65,25898.05,25909.9,25938.25,25928.15,25938.8,,0.0004575634072836454,0.001094176357299581,-0.0003893863309976098,0.0004107504777624005,0.002712806303307942,0.0012491890889993569,0.0011250873245308196,0.0005725455723141847,0.0005631238718236939,0.0022310026160584904,0.000505854005128131,0.0011250873245308196,-0.00033350297646578676,0.0004628415384852739,0.0022310026160584904,0.6982071713147417,0.002689586848500797,0.32221115537847855,0.003786706088140994,0.2903386454183475,0.0033958452655531647,0.14790836653385325,0.0038079905883809002,0.14541832669321575,-4.681292952124494e-05,7.711051478979674e-05,0.002689586848500797,-1.0,4,9,1,25840.4,25940.6,25623.0,25703.7,0.0,0,-0.005290165786907351,0.0038079905883809002,-0.0011017090019289572,26106.5,26133.2,25858.45,25868.9,0.0,-0.010480857135206856,-0.011681149509162436,-0.014317203696753378,-0.01038054341484873,-0.010433541876660457,0.004904312493080543,0.010620861343157227,-0.009101181698044492,0.0010321273807545248,0.00040395996737397906,-0.00478702437275728,0.004984323060126857,0.006960833668740732,-0.007414967683019413,-0.0020682764348416427,0.0064207260974071725,0.007102687944781661,-0.010876613941764979,-0.0010359404550372765,0.005236104155422576,0.006330325352451637,-0.008918579601550736,0.00025611005478244907,0.004912661005337717,0.005949532975023436,-0.006747740922149359,0.002702086288941463,0.36582614587797396,-3.991100532903251e-05,1.1546854653788735e-05,59893.15,60112.85,59564.8,59676.7,0.0,-0.005004430876246468,-0.006973865062117612,-0.00630749889685378,-0.0005166850758405728,0.009153569604669842,0.012528355924755097,0.009183651240768937,-0.0036139358173681692,0.0036815038365056564,0.0018751036836821436,-0.0021042415271449086,0.002839799228345483,0.00736575749779348,-0.004001405290200211,-9.39293444781164e-05,0.004861150577919837,0.007890002593405745,-0.00532069514060296,0.0009195115444927904,0.004194920230856727,0.0070672293381549315,0.0004327680972378012,0.0006295425804245692,0.00379092459401351,0.00659496017697062,0.004510151554676156,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.9056825676949333e-05,,6921.4599609375,6921.4599609375,0.52978515625,7.65482590914246e-05,23480.01953125,23480.01953125,-104.259765625,-0.0044207314674574,49266.109375,49266.109375,270.03125,0.0055112829502617,51117.26171875,51117.26171875,-844.71875,-0.0162564771854301,4.183000087738037,4.183000087738037,0.0450000762939453,0.0108748371603413,89.8644027709961,89.8644027709961,-0.30169677734375,-0.0033460111821961,61.9900016784668,61.9900016784668,2.0300025939941406,0.0338559477149797,15.449999809265137,15.449999809265137,0.0699996948242187,0.0045513455333783,98.93000030517578,98.93000030517578,0.25,0.0025334414189992,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.7999999999992724,315.7999999999993,-235.09999999999854,235.09999999999854,315.7999999999993
2026-01-12,2026-01-12 09:15:00,2026-01-12 09:19:00,25669.05,25700.95,25610.55,25611.95,0.0,5,-0.00039224104285373596,0.0008498825315495357,-0.0022244687668612024,0.003521750902351332,-0.6316371681415667,0.015486725663732662,25669.05,25657.5,25616.3,25612.95,25623.55,25700.95,25657.65,25624.7,25627.45,25626.15,25652.9,25612.05,25613.2,25610.95,25610.55,25657.45,25615.5,25613.2,25622.0,25611.95,,-0.0016350026990211708,-8.978938533310554e-05,0.00034357284525166065,-0.00039224104285373596,0.0018719041024112414,0.0017772581116633414,0.000448932906001257,0.0006442053726728081,0.000608814937820957,-0.00045190608923970874,-0.001636948260742473,-0.00012101669640028204,0.0003533368862235421,-0.000452708543507771,-0.00045190608923970874,0.5315265486725498,-0.002086169920585268,0.5044247787610779,-0.002175771990003469,0.12721238938052892,-0.0018329466809250546,0.18252212389380237,-0.0022244687668612024,0.1725663716814373,0.0012427616561674348,-3.9042749858958065e-05,-0.002086169920585268,-1.0,0,12,1,25669.05,25813.15,25473.4,25806.1,0.0,1,0.005339114614681856,-0.0022244687668612024,-0.0013480549492875132,25840.4,25940.6,25623.0,25703.7,0.0,-0.006386046565567183,-0.01679997245906162,-0.01799259971002476,-0.023997843231810756,-0.013204646100511974,-0.0075178389398573575,0.012356197745849761,-0.005290165786907351,0.003898271455082229,0.003139625812626226,-0.006026636471439158,0.0046443674709614885,0.00917950900700894,-0.007777084365409803,-0.004840880780519807,0.003674150616890556,0.007891040766049955,-0.012420198133012872,-0.0013149656665321862,0.005457342788152925,0.007045360736506173,-0.013948321066685199,-0.00036570580648493387,0.0049277056316954565,0.006124168766618894,-0.012721669934875002,-0.003569525010018013,0.2850189819545603,1.4205561128825448e-05,8.608741679093366e-06,59558.15,59739.65,59154.2,59269.35,0.0,-0.006825947145200684,-0.011796218040794115,-0.013752208973006552,-0.015046178006555944,0.004659760367288879,0.0010936650192721054,0.00987778674812537,-0.004849042490406483,0.0030622910492522698,0.0019428254232584203,-0.0046032392252663605,0.0024480843731782345,0.00804752170792683,-0.006230896101058092,-0.0030240799886409376,0.00292437680511742,0.008318399381499612,-0.00911964321897385,0.000475268139002516,0.004778247449893891,0.007659038561603826,-0.006853822678650423,6.233100439678174e-05,0.004020202345876969,0.006562327926527297,-0.0024009461389067344,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.518410622874431e-05,,6966.27978515625,6966.27978515625,44.81982421875,0.0064754870318832,23671.349609375,23671.349609375,191.330078125,0.0081486336870526,49504.0703125,49504.0703125,237.9609375,0.0048301142614837,51939.890625,51939.890625,822.62890625,0.0160929767869051,4.171000003814697,4.171000003814697,-0.0120000839233398,-0.0028687744852113,89.90540313720703,89.90540313720703,0.0410003662109375,0.0004562470226994,63.34000015258789,63.34000015258789,1.3499984741210938,0.0217776808770444,14.489999771118164,14.489999771118164,-0.9600000381469728,-0.0621359255662433,99.12999725341795,99.12999725341795,0.1999969482421875,0.0020216006027014,,,,,,,,,,,,,,,,,,,,,,,,,,,,201.20000000000073,138.54999999999927,194.14999999999782,194.14999999999782,201.20000000000073
2026-01-13,2026-01-13 09:15:00,2026-01-13 09:19:00,25897.35,25899.8,25836.4,25846.25,0.0,5,-0.0002127515545369274,0.0005942118351514745,-0.001973174861520524,0.0024481269319060763,-0.8059936908517398,0.155362776025219,25897.35,25852.15,25866.1,25873.1,25852.2,25899.8,25867.1,25875.9,25874.1,25854.8,25842.35,25836.4,25857.65,25851.75,25843.95,25853.0,25863.7,25873.6,25851.75,25846.25,,0.00041387846671558925,0.00038277585960244664,-0.000844490136664322,-0.0002127515545369274,0.002218373694605847,0.0011875221209840222,0.0007055566938966447,0.0008638315470507417,0.00041969348836843847,-0.001712530432650389,0.00044677135170572937,0.00028995480571094987,-0.0008251813659746434,-0.00023015449362146076,-0.001712530432650389,0.9061514195584023,-0.0012993607454043683,0.4842271293375102,-0.0009170822497282541,0.2878548895899153,-0.0017607979194781916,0.3525236593059829,-0.001973174861520524,0.1711356466876801,-0.0006266300212525167,-0.0010377573618931843,-0.0012993607454043683,-1.0,1,13,1,25897.35,25899.8,25603.3,25714.2,0.0,0,-0.007072152170009589,-0.001973174861520524,0.00353598567780486,25669.05,25813.15,25473.4,25806.1,0.0,0.003983862245513281,-0.0024276254498646344,-0.012883038989553675,-0.016710072338552928,-0.005537614933448509,-0.009096494259493992,0.013165491879826864,0.005339114614681856,0.00027319122223051567,0.007581540798493295,-0.004294347151753586,0.007455764985503079,0.012047516989611299,0.0005117687425606476,-0.003352651487665148,0.005451723326427197,0.009280838126379748,-0.005133147643050617,-0.0005409217530914501,0.005619094280987174,0.007643214597357242,-0.009473984207147623,-0.00044568051924865346,0.0048382405124489224,0.00655368707293217,-0.008337316178678056,0.0015558336982341948,0.18595028231776714,-7.860856834607512e-06,1.4086879842482471e-05,59217.25,59541.1,58864.2,59534.05,0.0,0.004466052015080324,-0.0023903801651229406,-0.007382848549065124,-0.008682801741722201,0.009839883502293034,0.0023107305444063364,0.011369963911408706,0.005349792501340453,0.00011841962708728255,0.00593021976499168,-0.0024547753354556092,0.0060624144358052785,0.010143800633434329,0.0006838297378810587,-0.001734523942311017,0.004497463869408336,0.00866900463058291,-0.0029559265489934594,0.0009905238661108372,0.004914904679903074,0.008234834218951628,-0.003387131645143815,0.00012331513665341797,0.0040798528628847785,0.00686073581420236,0.0019386522199624778,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.812301566399576e-06,,6977.27001953125,6977.27001953125,10.990234375,0.0015776332151369,23733.900390625,23733.900390625,62.55078125,0.0026424678897576,49590.19921875,49590.19921875,86.12890625,0.0017398348399697,,,,,4.186999797821045,4.186999797821045,0.0159997940063476,0.0038359611584066,90.23600006103516,90.23600006103516,0.330596923828125,0.003677164133546,63.869998931884766,63.869998931884766,0.529998779296875,0.0083675209665312,15.119999885559082,15.119999885559082,0.630000114440918,0.0434782694542652,98.86000061035156,98.86000061035156,-0.2699966430664062,-0.0027236623680739,,,,,,,,,,,,,,,,,,,,,,,,,,,,53.54999999999927,242.95000000000073,-132.04999999999927,132.04999999999927,242.95000000000073
2026-01-14,2026-01-14 09:15:00,2026-01-14 09:19:00,25648.55,25719.35,25638.35,25683.25,0.0,5,-0.0005078552165097561,0.0009537244280154832,0.0013529029906174316,0.003158073263400855,0.428395061728404,0.5543209876543389,25648.55,25673.0,25707.35,25716.3,25695.75,25693.0,25718.0,25719.35,25717.95,25703.3,25638.35,25673.0,25705.9,25694.6,25682.9,25671.9,25707.75,25714.5,25696.3,25683.25,,0.0013964685122642706,0.0002625667357118999,-0.0007077718796788535,-0.0005078552165097561,0.0021307247388254484,0.0017528142406419195,0.0005231966733248309,0.0009079844301086153,0.0007939056069582642,0.0009103828481532946,0.00135356210805126,0.00027813057355197856,-0.0007777168566240089,-0.0004864617689695767,0.0009103828481532946,0.6746913580247094,0.002308122681399172,0.5555555555555556,0.002571295453349243,0.16604938271601344,0.0018617036830542077,0.28827160493829856,0.0013529029906174316,0.2518518518518249,-0.0019043237287740267,-0.0012851771055711464,0.002308122681399172,1.0,2,14,1,25648.55,25791.75,25603.95,25669.1,0.0,1,0.0008012148834924108,0.0013529029906174316,-0.0025530640657691647,25897.35,25899.8,25603.3,25714.2,0.0,-0.0035611735209891693,0.00040850149978410855,-0.005980153775382857,-0.017591448214207328,-0.009870795959269207,-0.011524563696471146,0.011530593990868858,-0.007072152170009589,9.52780953714573e-05,0.00431279215375168,-0.001987785947014357,0.005361008630004481,0.012350761205515176,-0.0010540764529161084,-0.0035314441379586726,0.005438266420181578,0.010446922578344491,-0.0051440854623873156,-0.0009770011858229789,0.005672459769398201,0.008416035611042202,-0.012029296941786893,-0.0005680620459681595,0.0048867358898008854,0.006856517994894308,-0.01129928025231397,-0.0012036151231615499,0.27388643342240226,-4.817922306653856e-06,9.091904148406101e-06,59767.55,59767.55,59312.05,59542.35,0.0,0.00013941601486866517,0.004606090669123208,-0.002251297407530939,-0.009209462225313603,0.004867186069452023,0.0016427032182853019,0.007650017172651063,-0.0037679309257281643,0.0,0.003867835246677292,-0.0007401597050838982,0.00569715291564949,0.009632589277395038,0.0015772733580698972,-0.0018408499291700186,0.004432185787212415,0.00863250924156806,-0.0009649351525322647,0.0004955937126092658,0.0047009009378708114,0.008096773777491453,-0.003729175285460684,8.996389984600728e-05,0.004076699779855098,0.006838911308252371,0.001996003617409592,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.8861634345578141e-07,,6963.740234375,6963.740234375,-13.52978515625,-0.0019391230550597,23709.869140625,23709.869140625,-24.03125,-0.0010125284763347,49191.98828125,49191.98828125,-398.2109375,-0.0080300330261515,53549.16015625,53549.16015625,1609.26953125,0.0309833061233943,4.171000003814697,4.171000003814697,-0.0159997940063476,-0.0038213027893323,90.13269805908205,90.13269805908205,-0.103302001953125,-0.0011447981058917,65.47000122070312,65.47000122070312,1.6000022888183594,0.025050920863874,15.979999542236328,15.979999542236328,0.8599996566772461,0.0568782846022783,99.12999725341795,99.12999725341795,0.2699966430664062,0.0027311009649957,,,,,,,,,,,,,,,,,,,,,,,,,,,,108.5,79.29999999999927,-14.150000000001455,14.150000000001455,108.5
2026-01-16,2026-01-16 09:15:00,2026-01-16 09:19:00,25696.05,25743.25,25678.4,25730.45,0.0,5,0.0006241638926050008,0.0006760814912100911,0.0013387271584543716,0.002523734192609313,0.5304548959136812,0.8026214340786498,25696.05,25709.8,25691.95,25696.55,25714.9,25743.25,25719.75,25700.05,25715.05,25730.45,25686.6,25678.4,25689.7,25696.55,25714.35,25711.65,25691.9,25696.3,25714.4,25730.45,,-0.0007681342893202103,0.00017126020263180664,0.0007043815646612384,0.0006241638926050008,0.0022046189978615956,0.0016083361208565818,0.00040284991991649307,0.0007199410037534221,0.0006260961543697305,0.0006070971997642511,-0.0006962325650140342,0.0001693137344576237,0.0006946457792973058,0.0006047077764253126,0.0006070971997642511,0.8735543562066728,-0.00016150342173204898,0.6376252891287505,9.729121791092405e-06,0.15959907478795338,0.0007141175394662676,0.28527370855821765,0.0013387271584543716,0.24826522744799606,0.0013922981819252112,0.001319243244715787,-0.00016150342173204898,1.0,4,16,1,25696.05,25873.5,25662.4,25701.9,0.0,1,0.00022766144991164723,0.0013387271584543716,0.0010499004639820146,25648.55,25791.75,25603.95,25669.1,0.0,-0.0017538947352047085,-0.005308822332704244,-0.0013461097040504688,-0.018123467557157102,-0.018084030013178154,-0.007049921957654082,0.00731618950411192,0.0008012148834924108,0.004778118438122157,0.0017374976138625252,-0.00044373533689353223,0.003939451664405279,0.010670758458269229,-0.002359132212454207,-0.003639621942290927,0.005385744600149858,0.01099786689276292,-0.0032346499743713952,-0.0018119839294128194,0.005009695850554424,0.008310108634137612,-0.011967468071130916,-0.00034313665510480316,0.004711722274344767,0.006939170110813055,-0.012687430574146119,0.0023900331527011926,0.344951998740724,-2.347986515088682e-06,-1.8414148962670361e-06,59330.35,59796.65,59324.2,59575.8,0.0,0.000561785015203542,0.0007012793519003413,0.0051704633170432945,-0.0066867466364104455,-0.0007304675411589079,0.009577940234466453,0.007930233416924394,0.004137005765177592,0.003707042121129696,0.00010322983493300056,0.0017224176817175103,0.0023854236331342345,0.008983404833661378,0.00042092960512096766,-0.0013326249952589242,0.004556289492673022,0.009202330497975697,0.0009433859238083819,-6.489553544656302e-05,0.004263383302941629,0.007918468179837861,-0.0030968424656466764,0.0004831824220130565,0.0036867512034100647,0.006922852017271391,0.002082352149633371,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.520768570656837e-07,,6944.47021484375,6944.47021484375,17.8701171875,0.0025799262171273,23530.01953125,23530.01953125,58.26953125,0.0024825388498939,49442.44140625,49442.44140625,292.8125,0.0059575729566243,54110.5,54110.5,-230.73046875,-0.0042459559115557,4.159999847412109,4.159999847412109,0.0199999809265136,0.0048309134230701,90.18319702148438,90.18319702148438,-0.0898056030273437,-0.0009948223767507,63.7599983215332,63.7599983215332,-2.759998321533203,-0.041491257679143,15.84000015258789,15.84000015258789,-0.9099998474121094,-0.0543283490992304,99.31999969482422,99.31999969482422,0.19000244140625,0.0019166997545709,,,,,,,,,,,,,,,,,,,,,,,,,,,,143.04999999999927,68.04999999999927,-28.549999999999272,28.549999999999272,143.04999999999927
2026-01-19,2026-01-19 09:15:00,2026-01-19 09:19:00,25653.1,25653.3,25528.3,25597.4,0.0,5,3.711452174037788e-05,0.0005272708410463691,-0.002171277545403756,0.004872705443006889,-0.44559999999997674,0.5528000000000175,25653.1,25542.7,25584.7,25588.0,25596.25,25653.3,25587.15,25593.45,25599.2,25603.85,25528.3,25535.35,25573.45,25584.1,25590.65,25549.65,25581.05,25590.85,25596.45,25597.4,,0.0012289796533415664,0.0003830960808879347,0.00021882821399055175,3.711452174037788e-05,0.004872705443006889,0.0020279766821832816,0.0007817171981692183,0.000590120368923018,0.0005157005420714789,-0.004032651024632387,0.0015014074471374813,0.0002403780384369493,0.0003302329216820669,4.492845631690014e-05,-0.004032651024632387,1.0,-0.002808627417349142,0.4144000000000233,-0.0024266073106174305,0.16,-0.002208310106770637,0.12080000000001746,-0.002171277545403756,0.10559999999997671,-0.0011918651316011886,0.0003673596998593659,-0.002808627417349142,1.0,0,19,1,25653.1,25653.3,25494.35,25555.5,0.0,0,-0.0038046084098997215,-0.002171277545403756,-0.0018986923145760783,25696.05,25873.5,25662.4,25701.9,0.0,0.0012778009357554687,-0.00047833492778304176,-0.00403780501509321,-0.006455628186741613,-0.01676915867292772,-0.004643363359641772,0.008213400565716874,0.00022766144991164723,0.00667654920453346,0.0013092417292105958,-0.0013457557734794696,0.0024451690140587764,0.009020061353565898,0.0002659395058974834,-0.0012878903280984621,0.00405432856534083,0.010516374737274849,-0.0006648781056806108,-0.0016780833814700525,0.005079104482787569,0.00880953134102826,-0.009032941628258295,-0.0002220929200183519,0.004721176908337811,0.007042348020036705,-0.011197837568742264,-0.004065847271991565,0.593262851850401,-2.774460479301757e-06,-2.42615081627703e-06,59590.35,60235.15,59510.5,60110.5,0.0,0.008975120770514211,0.00954194787407614,0.009682694189291574,0.007269168704033602,0.006748727757209805,0.019487292555311564,0.012055298159223455,0.008728762291209927,0.002073680970878656,0.001328386887482196,0.0032254406001954727,0.004983845446924209,0.009211849582932962,0.006153313100332847,0.0014632853340932118,0.005846387501257515,0.009776659881666601,0.00845697635539544,0.0006846779948075476,0.005134917730728519,0.00883333123753617,0.005172725313963289,0.000973541155647778,0.004128365873054986,0.0072493349446180995,0.010100076542465253,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.9487478196304364e-05,,6940.009765625,6940.009765625,-4.46044921875,-0.0006423023039563,23515.390625,23515.390625,-14.62890625,-0.0006217124567436,49359.328125,49359.328125,-83.11328125,-0.0016810108660915,53936.171875,53936.171875,-174.328125,-0.0032217060459615,4.230999946594238,4.230999946594238,0.0710000991821289,0.0170673321601915,90.36160278320312,90.36160278320312,0.17840576171875,0.0019782594497759,64.12999725341797,64.12999725341797,0.3699989318847656,0.0058029946929878,15.859999656677246,15.859999656677246,0.0199995040893554,0.0012625949429734,99.38999938964844,99.38999938964844,0.0699996948242187,0.000704789519123,,,,,,,,,,,,,,,,,,,,,,,,,,,,55.89999999999782,103.05000000000291,-41.900000000001455,41.900000000001455,103.05000000000291
2026-01-20,2026-01-20 09:15:00,2026-01-20 09:19:00,25580.3,25585.0,25528.4,25558.25,0.0,5,-0.00012910015237732608,0.0005940767253050522,-0.0008619914543613356,0.0022126401957755985,-0.3895759717314459,0.5273851590105886,25580.3,25563.75,25572.35,25582.85,25562.55,25585.0,25580.35,25581.95,25582.85,25566.7,25528.4,25556.45,25570.7,25559.5,25557.0,25558.05,25571.85,25581.5,25561.55,25558.25,,0.000539947296448684,0.00037736808248145515,-0.0007798604460255154,-0.00012910015237732608,0.0022126401957755985,0.0009349176079408466,0.000439928281913864,0.0009127208266474825,0.00037946136046680505,-0.0008698099709542108,0.00031685492151967316,0.00035780833595666634,-0.0008325890195970845,-0.00016821482989761477,-0.0008698099709542108,1.0,-0.0003303323260478074,0.42226148409891223,4.691109955710948e-05,0.19876325088339733,-0.0007329859305793912,0.4125441696112923,-0.0008619914543613356,0.17137809187280878,-0.0006690474488260101,-0.0009615816846050595,-0.0003303323260478074,-1.0,1,20,1,25580.3,25585.0,25171.35,25225.35,0.0,0,-0.013875912323154957,-0.0008619914543613356,0.0009704368922540852,25653.1,25653.3,25494.35,25555.5,0.0,-0.005696076943727979,-0.004425554460421255,-0.006171687238957446,-0.005765706882666755,-0.02962518558458671,-0.010077220600682169,0.006219796129991615,-0.0038046084098997215,7.82610396981971e-06,0.002392831288763728,-0.0020573902477257397,0.0034968307528496626,0.00724979539994015,-0.0033798495966930187,-0.0011498964037306215,0.003843696822842442,0.009289094414103218,-0.005210717588916114,-0.002995388592125214,0.0040435403390313455,0.008590067590076593,-0.011704622448000968,-0.0004949882248103443,0.0048773133363679165,0.007012362487933542,-0.01633788276982362,0.00010760892958462953,0.35574159498674457,4.909969648878152e-06,-5.527683207311527e-06,60093.3,60107.5,59594.6,59829.9,0.0,-0.004668069638415928,0.004265154643328328,0.004829335758498088,0.009457670785996575,-0.0057308090187329075,0.015697242605710038,0.00857263675854383,-0.004383184148648875,0.00023733952421777554,0.003932816200595403,0.0016229453824339417,0.006883219241555161,0.009519389444897218,-0.000147618989261189,0.0018948608354501628,0.005115462806426088,0.009515629883750293,0.0018650830596607104,-0.0005646095765953873,0.0047066112457336655,0.00891701463262495,0.001057780020573329,0.0007878382919269955,0.00429961619806749,0.007254999389995388,0.004604388506503909,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.02383613667814e-06,,,,,,,,,,,,,,53583.5703125,53583.5703125,-352.6015625,-0.0065373857699276,,,,,90.7020034790039,90.7020034790039,0.3404006958007812,0.0037670944883245,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,26.75,386.90000000000146,-332.90000000000146,332.90000000000146,386.90000000000146
2026-01-21,2026-01-21 09:15:00,2026-01-21 09:19:00,25141.0,25277.75,25130.15,25242.4,0.0,5,-0.0011258030497588445,0.0020029673804043253,0.0040332524561473865,0.00587088819060493,0.6869918699187159,0.7605013550135576,25141.0,25175.75,25247.3,25238.1,25272.0,25237.2,25254.0,25250.15,25276.3,25277.75,25130.15,25175.55,25236.45,25238.1,25242.4,25171.75,25254.0,25238.2,25270.85,25242.4,,0.0032675519183211765,-0.0006256434624217766,0.0012936738753159815,-0.0011258030497588445,0.004257984964798507,0.0031160938601630826,0.000542632281471711,0.0015135846200784026,0.0013987812598923134,0.0012231017063760391,0.003108149707555882,-0.00036043458112346844,0.001297641264595988,-0.0011712567268122248,0.0012231017063760391,0.7252710027100293,0.004494650173024144,0.5315040650406606,0.0038661946621057525,0.09281842818428769,0.005164870132452907,0.2588075880758882,0.0040332524561473865,0.23949864498644235,-0.004393354968080021,0.000170377326344016,0.004494650173024144,-1.0,2,21,1,25141.0,25300.95,24919.8,25168.1,0.0,1,0.0010779205282207766,0.0040332524561473865,-0.003343858459842918,25580.3,25585.0,25171.35,25225.35,0.0,-0.012918941128132966,-0.018541430789163593,-0.017287322111020686,-0.022504369122029244,-0.03883839182461957,-0.02835170676465837,0.016398186744683484,-0.013875912323154957,0.0001863205069503784,0.002140703696876357,-0.005779072378701826,0.007098734921717526,0.010277127813464005,-0.010547476391735477,-0.00453045707845987,0.005341114222294424,0.009935633387074542,-0.013602516070528536,-0.003941554283062509,0.0051257868607690795,0.009608235756727153,-0.02061171219545721,-0.0014232252874728847,0.005387062306247654,0.007614833628460299,-0.02766837726560245,0.0006759073709582984,0.35802057154327455,-5.210535103586577e-05,4.319911058352003e-05,59851.4,59993.5,59283.95,59372.3,0.0,-0.007648349738174409,-0.012280716347393472,-0.0034158164892456044,-0.00271693257891914,-0.011376143733712984,0.005512576464770325,0.011950859239072815,-0.008004825283953233,0.0023933719933369357,0.0014880676679193128,-0.0011137662020253754,0.008863393685646743,0.010859598052280024,-0.006668797023300588,-0.0005280195152007839,0.00632024400039654,0.009631808949283113,-0.005258672151354338,-0.0011312717287559003,0.005210350748017447,0.00915040678993301,-0.005461791580204212,0.0002852702242126526,0.004672181277583002,0.007646731029404876,-0.003351534990267857,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.0847725366966156e-05,,6796.85986328125,6796.85986328125,-143.14990234375,-0.0206267580562774,22954.3203125,22954.3203125,-561.0703125,-0.0238597062429193,48488.58984375,48488.58984375,-870.73828125,-0.0176408049770228,52991.1015625,52991.1015625,-592.46875,-0.0110569106639351,4.295000076293945,4.295000076293945,0.064000129699707,0.0151264784938662,90.90450286865234,90.90450286865234,0.2024993896484375,0.0022325790156918,64.91999816894531,64.91999816894531,0.7900009155273438,0.0123187423883015,20.09000015258789,20.09000015258789,4.2300004959106445,0.2667087381764075,98.63999938964844,98.63999938964844,-0.75,-0.0075460308341456,,,,,,,,,,,,,,,,,,,,,,,,,,,,58.54999999999927,322.6000000000022,-74.30000000000291,74.30000000000291,322.6000000000022
2026-01-22,2026-01-22 09:15:00,2026-01-22 09:19:00,25344.15,25355.6,25302.45,25318.0,0.0,5,0.0003476996507199015,0.00042390727171241765,-0.0010317962922410677,0.0020971308960844146,-0.492003762935137,0.29256820319849314,25344.15,25332.8,25316.3,25314.75,25308.3,25355.6,25332.95,25321.8,25320.7,25318.0,25313.2,25305.85,25312.45,25306.4,25302.45,25332.45,25315.4,25314.6,25309.2,25318.0,,-0.0006730497839727567,-3.160131777502073e-05,-0.00021331563603599335,0.0003476996507199015,0.0016729698964059877,0.0010697593633551042,0.0003693272713626614,0.0005648880593329688,0.000614422936348916,-0.00046164499499887457,-0.0006868565654012907,-6.715041297506854e-05,-0.00021923977127956122,0.0003832734715488882,-0.00046164499499887457,0.7977422389463699,-0.0011343840689074204,0.5098777046096575,-0.001165949538651046,0.17591721542801372,-0.001379016459419658,0.2690498588899315,-0.0010317962922410677,0.29256820319849314,0.0010207494346926582,0.00012838364984840854,-0.0011343840689074204,1.0,3,22,1,25344.15,25435.75,25168.5,25320.45,0.0,0,-0.0009351270411515369,-0.0010317962922410677,0.006994965849627223,25141.0,25300.95,24919.8,25168.1,0.0,-0.0022695423452995245,-0.015159163389485641,-0.020768892572144537,-0.021237293013198988,-0.038455146487154646,-0.03801779247212167,0.01514417059690646,0.0010779205282207766,0.005278507316801912,0.008788903413448006,-0.00696152013905349,0.005436306969754138,0.0125873844905272,-0.005854590484792754,-0.004272130843321942,0.005430206421937818,0.010658348708282063,-0.011619938587786094,-0.0039017874906403073,0.005138299283654889,0.010552635643313286,-0.019000743503117867,-0.0019244896581217252,0.004935509369182595,0.008118055096547968,-0.028011843548298776,0.005955952177558158,0.13847776493701155,2.3417053769641462e-06,-1.587537119965305e-05,59142.0,59447.35,58278.6,58741.2,0.0,-0.010629535995742234,-0.018196587325066682,-0.022779714026667564,-0.013455128996420207,-0.02254067671950466,-0.009157598749074403,0.01989659727754966,-0.0067769098102871544,0.00519822543632065,0.007875222160936422,-0.0076486517907775236,0.0029807331901413095,0.013473364425055425,-0.00966487096458779,-0.0026818099173229635,0.007716589862702901,0.012081124970262832,-0.013183160148332096,-0.0022613299232464913,0.005949119020683355,0.010356817105915444,-0.013795500219096146,-0.00044714887896769585,0.005176978042032968,0.008459640277130644,-0.013495927961818754,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0967515828649802e-05,,6875.6201171875,6875.6201171875,78.76025390625,0.0115877413232745,23224.8203125,23224.8203125,270.5,0.0117842739979845,49077.23046875,49077.23046875,588.640625,0.012139776118399,52774.640625,52774.640625,-216.4609375,-0.0040848544589074,4.252999782562256,4.252999782562256,-0.0420002937316894,-0.00977888078827,91.11840057373048,91.11840057373048,0.213897705078125,0.0023529935077823,65.23999786376953,65.23999786376953,0.3199996948242187,0.0049291389995338,16.899999618530273,16.899999618530273,-3.190000534057617,-0.1587854907829206,98.76000213623048,98.76000213623048,0.1200027465820312,0.0012165728641988,,,,,,,,,,,,,,,,,,,,,,,,,,,,117.75,149.5,2.4500000000007276,2.4500000000007276,149.5
2026-01-23,2026-01-23 09:15:00,2026-01-23 09:19:00,25344.6,25347.95,25249.1,25275.3,0.0,5,0.0003859009600029051,0.0007260279869698668,-0.002734310267275841,0.0039002391041879606,-0.7010622154779741,0.2650480526049585,25344.6,25294.7,25263.15,25259.15,25269.3,25347.95,25295.95,25274.9,25273.6,25276.5,25275.25,25259.0,25255.55,25249.1,25266.55,25292.15,25261.95,25257.9,25265.55,25275.3,,-0.0011940463740726104,-0.00016032016530787008,0.00030287553597085903,0.0003859009600029051,0.0028684611317598514,0.0014607803215693693,0.00076593773935563,0.0009699455444858596,0.0003937584341473934,-0.0020694743653479277,-0.0012947376327847335,-0.00020781256494142652,0.00025337352998805647,0.00023744227184765705,-0.0020694743653479277,0.7354577642893184,-0.0032610496910583644,0.373798684876074,-0.0034208470443406916,0.1957511380880299,-0.003119007599251883,0.24785027819928637,-0.002734310267275841,0.1006575619625747,0.0015799473340755155,0.0006393722670793679,-0.0032610496910583644,1.0,4,23,1,25344.6,25347.95,25025.3,25064.75,0.0,0,-0.011041799831127679,-0.002734310267275841,0.0009537745182253008,25344.15,25435.75,25168.5,25320.45,0.0,0.00605329762675777,0.003770017066165643,-0.009197628690497117,-0.013582478544241772,-0.031459784492156584,-0.03231298691620221,0.010554709730672242,-0.0009351270411515369,0.0036176292285484083,0.0060010781798901965,-0.0030450619488915733,0.009509865079737397,0.014032355690754075,0.003268224196613989,-0.0027106923709294462,0.007176891329443915,0.011306052753594129,-0.002906562349129227,-0.0031751571566101867,0.006001974967385879,0.01115195982317853,-0.009888426732068134,-0.0016279403418524908,0.005234112138994869,0.008426994781667911,-0.02052897265005349,-0.0017831436645083896,0.369525946587974,-1.655159385172025e-05,5.773481027635248e-06,59194.25,59573.1,58823.05,59257.55,0.0,0.008790252837872048,-0.0019327194668220526,-0.009566287090568393,-0.005341934141043891,-0.011992960617304815,-0.0003205314749256116,0.0126574588385783,0.0010693606220199244,0.005325059844694821,0.00626418068246151,-0.003162544298681532,0.010458197139864968,0.014834971785066915,0.0022641800902682974,-0.0010361163527892626,0.009296892164424623,0.013026570054593614,-0.003443190633929505,-0.0011843706740240934,0.0069040061226118155,0.011114450276284651,-0.003923620677221962,-1.2685938105549965e-06,0.005574717683294067,0.008935958898674854,-0.004808430087987703,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.403527858654414e-05,,6913.35009765625,6913.35009765625,37.72998046875,0.0054875021926288,23436.01953125,23436.01953125,211.19921875,0.0090936858028705,49384.01171875,49384.01171875,306.78125,0.0062509894521318,53688.890625,53688.890625,914.25,0.0173236613110523,4.249000072479248,4.249000072479248,-0.0039997100830078,-0.0009404444597921,91.53690338134766,91.53690338134766,0.4185028076171875,0.0045929560328328,64.05999755859375,64.05999755859375,-1.1800003051757812,-0.0180870684214274,15.640000343322754,15.640000343322754,-1.2599992752075195,-0.0745561718135172,98.36000061035156,98.36000061035156,-0.4000015258789062,-0.0040502381250168,,,,,,,,,,,,,,,,,,,,,,,,,,,,72.65000000000146,250.0,-210.54999999999927,210.54999999999927,250.0
2026-01-27,2026-01-27 09:15:00,2026-01-27 09:19:00,25063.35,25126.3,25006.3,25009.95,0.0,5,-0.001048481798355927,0.0014850653888757125,-0.0021306010569216733,0.004787867543644405,-0.4449999999999818,0.030416666666678794,25063.35,25114.6,25047.4,25011.3,25036.35,25126.3,25115.85,25049.5,25055.8,25040.3,25043.8,25051.75,25006.3,25008.65,25009.95,25113.05,25053.25,25010.05,25036.2,25009.95,,-0.00238123206858587,-0.001724327183100005,0.0010455796769699433,-0.001048481798355927,0.0032916589362555287,0.0025523002556281423,0.0017247299120867125,0.001885147913143172,0.0012122374068104394,0.0019829751409927536,-0.0024428021947392573,-0.001491172736491699,0.0009955500113949078,-0.0010544668052650573,0.0019829751409927536,0.6875,-0.0004029788515900127,0.5341666666666546,-0.0021266111673020277,0.36000000000000604,-0.0010832550317494596,0.3929166666666485,-0.0021306010569216733,0.2529166666666545,0.0013327502702299432,-5.397560302737342e-05,-0.0004029788515900127,-1.0,1,27,1,25063.35,25246.65,24932.55,25234.1,0.0,1,0.0068127365256440186,-0.0021306010569216733,-5.585533468322865e-05,25344.6,25347.95,25025.3,25064.75,0.0,-0.010098556700216643,-0.0041063886427660234,-0.006366611365154484,-0.0247899960703295,-0.031085589259690294,-0.041194798339049044,0.012872659811089336,-0.011041799831127679,0.00013365383656338813,0.0015739235380365145,-0.002104933806252799,0.008077185247862868,0.012857180046222693,-0.004752274222304065,-0.004985963898123868,0.007396269912881165,0.01223790460266862,-0.007997837480997694,-0.0031369271131111653,0.00595127367584288,0.011377139669971743,-0.016795450814471424,-0.002086433784074221,0.005561052203107267,0.008853732511211689,-0.028396476724649733,-0.002186337386169791,0.3719408120705426,2.1515995578865025e-05,5.640582643081617e-07,59305.15,59400.15,58346.25,58501.1,0.0,-0.012765461953793356,-0.004087420754087412,-0.014673509363794301,-0.02677402450487021,-0.01969948070184846,-0.010726231664958785,0.018015045870932368,-0.013557844470505561,0.0016239010890393515,0.002646958775134118,-0.004868248370554514,0.011876722459079824,0.0168563673290201,-0.005646180435847414,-0.005384232897650776,0.008493393134049124,0.014218519596935398,-0.010810036656831001,-0.0019604737817787822,0.0077638275197842435,0.011997589739300995,-0.014691930276533038,-0.0005204811186429959,0.006250646025136908,0.009532409538727964,-0.0169889265044586,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.7198106730845532e-05,,6950.22998046875,6950.22998046875,34.6201171875,0.0050060830312763,23601.359375,23601.359375,100.119140625,0.0042601641286383,49412.3984375,49412.3984375,313.6875,0.0063889151875964,52885.25,52885.25,-961.62109375,-0.0178584395753612,4.2129998207092285,4.2129998207092285,-0.0260000228881835,-0.0061335276828221,91.5009994506836,91.5009994506836,-0.0572967529296875,-0.0006257953162678,65.58999633789062,65.58999633789062,-0.2900009155273437,-0.0044019570069471,16.149999618530273,16.149999618530273,0.0599994659423828,0.0037289910113973,97.04000091552734,97.04000091552734,-0.55999755859375,-0.0057376799933274,,,,,,,,,,,,,,,,,,,,,,,,,,,,236.70000000000073,77.40000000000146,224.14999999999782,224.14999999999782,236.70000000000073
2026-01-28,2026-01-28 09:15:00,2026-01-28 09:19:00,25258.85,25336.3,25225.7,25336.3,0.0,5,0.0005746048357637701,0.0005981118043379625,0.0030662520265174673,0.0043786633199848195,0.7002712477396179,1.0,25258.85,25305.1,25322.25,25302.85,25321.25,25310.45,25334.75,25322.25,25322.6,25336.3,25225.7,25295.2,25299.35,25295.15,25313.85,25310.45,25321.4,25305.4,25321.75,25336.3,,0.00043262763008966587,-0.0006318765945011462,0.0006461071549945796,0.0005746048357637701,0.0033552596416701473,0.0015629260504799142,0.0009043430184917002,0.0010848580298265646,0.0008866070987806971,0.0020428483482027955,0.000644138928516501,-0.0006654227013791643,0.0007469514303725255,0.0005943624426124016,0.0020428483482027955,0.7662748643761402,0.002476359770931888,0.3575949367088589,0.001842918422651978,0.2070524412296723,0.002490216300425453,0.24819168173596248,0.0030662520265174673,0.20298372513563312,0.0001419772056741042,0.0013219854680401903,0.002476359770931888,-1.0,2,28,1,25258.85,25372.1,25187.65,25348.05,0.0,1,0.0035314355166605263,0.0030662520265174673,0.0009808156423252662,25063.35,25246.65,24932.55,25234.1,0.0,0.00675650066328215,-0.003410286941977869,0.0026223672029275225,-0.012576549079454602,-0.018269743266533744,-0.03123314387286391,0.012447442151691647,0.0068127365256440186,0.0004973428812599978,0.005183462061258348,0.0009037471966077589,0.009534759666934477,0.011958270564484423,0.0010976033896108461,-0.002495448376721843,0.00901647256585664,0.013483433807008626,0.001251857450932592,-0.001822672390226232,0.006572750197825642,0.011386264110555929,-0.008325684769936892,-0.001568819028379209,0.005885493092163886,0.00921581242353105,-0.02028701353535256,0.004050075096793653,0.35177213652603684,2.0717133850955505e-05,6.62688153792817e-06,58366.05,59436.8,58121.6,59348.25,0.0,0.014480924290312558,0.0015306066484355174,0.010334313905742576,-0.008050322664754583,0.0013312108197576222,0.005997174310464759,0.022160720830016124,0.016828276026902574,0.001492040624618298,0.004118908308164173,0.0035019050581304167,0.014372416551170976,0.017611075179842256,0.005295389394766481,-0.0015544341119050787,0.012342261688100053,0.016936136411229853,0.005151574891166133,0.0001702133617725421,0.00909054222982744,0.013225883147490073,-0.0005565725236733599,0.00032274075038752904,0.007069920540787171,0.01044246085454695,-0.0030503610899323963,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.4402163451016894e-05,,6978.60009765625,6978.60009765625,28.3701171875,0.0040818961771371,23817.099609375,23817.099609375,215.740234375,0.0091410088269545,49003.41015625,49003.41015625,-408.98828125,-0.0082770376298838,53333.5390625,53333.5390625,448.2890625,0.0084766369167206,4.2230000495910645,4.2230000495910645,0.0100002288818359,0.0023736599352981,91.71309661865234,91.71309661865234,0.21209716796875,0.0023179765165632,67.56999969482422,67.56999969482422,1.9800033569335935,0.0301875814527186,16.350000381469727,16.350000381469727,0.2000007629394531,0.0123839484621395,96.22000122070312,96.22000122070312,-0.8199996948242188,-0.008450120435778,,,,,,,,,,,,,,,,,,,,,,,,,,,,35.79999999999927,148.64999999999782,11.75,11.75,148.64999999999782
2026-01-29,2026-01-29 09:15:00,2026-01-29 09:19:00,25345.0,25359.35,25248.55,25280.55,0.0,5,0.0002690538602303505,0.00042418500516893667,-0.0025429078713750533,0.004371670941013978,-0.5816787003610212,0.2888086642599297,25345.0,25265.5,25280.7,25280.4,25277.0,25359.35,25289.35,25288.65,25289.6,25285.6,25248.55,25258.35,25274.6,25266.7,25272.95,25263.95,25281.95,25280.05,25273.75,25280.55,,0.0007124776608566918,-7.515243088451751e-05,-0.0002492083678631296,0.0002690538602303505,0.004371670941013978,0.0012269695830282401,0.0005557599275337673,0.0009058400974667259,0.0005004549590535988,-0.0031978694022489354,0.0006510854722843691,-2.571131337350054e-05,-0.0002630496352906384,0.00014044388178974056,-0.0031978694022489354,1.0,-0.0024876701519036997,0.27978339350180687,-0.0025626356283290877,0.12680505415165164,-0.0028112053659498917,0.20667870036099248,-0.0025429078713750533,0.11416967509023376,-0.00044342380062634135,5.933450420001947e-06,-0.0024876701519036997,1.0,3,29,1,25345.0,25458.15,25159.8,25422.1,0.0,1,0.003042020122312036,-0.0025429078713750533,-0.00012032483761075399,25258.85,25372.1,25187.65,25348.05,0.0,0.0045157148461802965,0.011302725939815739,0.0010900280208290258,0.004864154511235785,-0.017749679339380986,-0.023189003383455753,0.007276693867970006,0.0035314355166605263,0.0009487909326358151,0.00280889456979914,0.00039121960308193443,0.009153241799464413,0.010865598610250346,0.0052513718341398175,0.0009914828181408098,0.0071571794887075706,0.011659135231665932,0.004794845541043369,-0.0017694871301595304,0.006626884872588395,0.010797384309370245,-0.0020511689891595797,-0.0011552044416254903,0.006012947772174977,0.009220299453363744,-0.014711948702774258,-0.002662926734009125,0.6007770864536248,-1.1483046827237065e-05,-5.433526555631151e-07,59575.65,59699.9,59240.1,59574.8,0.0,0.0038172987409064163,0.018353501045279552,0.005353748172173933,0.0034106814120389295,0.0006844822416751661,0.010531100969485507,0.007718028428127377,-1.4267574084354006e-05,0.0020856133801540246,0.005618147270322424,0.0018442536924752062,0.013729933390701648,0.015964598376358614,0.007328483749252879,0.0007386955839110865,0.01198700527115598,0.016089570249040768,0.008296919433124605,0.00010533803435515132,0.009058737563730317,0.012860689599161937,0.003189758421160205,0.0005479309502329944,0.007107708558627696,0.010547761909056782,0.0002337104488718822,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.707039015641006e-06,,6978.02978515625,6978.02978515625,-0.5703125,-8.172305219089626e-05,23857.44921875,23857.44921875,40.349609375,0.0016941445447504,49015.6015625,49015.6015625,12.19140625,0.0002487868948533,53358.7109375,53358.7109375,25.171875,0.0004719708356593,4.250999927520752,4.250999927520752,0.0279998779296875,0.0066303285817861,91.5343017578125,91.5343017578125,-0.1787948608398437,-0.00194950195154,68.4000015258789,68.4000015258789,0.8300018310546875,0.0122835849460314,16.350000381469727,16.350000381469727,0.0,0.0,96.4499969482422,96.4499969482422,0.2299957275390625,0.002390311002091,,,,,,,,,,,,,,,,,,,,,,,,,,,,177.60000000000218,120.75,141.54999999999927,141.54999999999927,177.60000000000218
2026-01-30,2026-01-30 09:15:00,2026-01-30 09:19:00,25247.55,25285.95,25224.35,25259.3,0.0,5,-0.0003818916100590819,0.0005964191772292591,0.00046539169147105365,0.0024398406974142912,0.19074675324674648,0.5673701298701216,25247.55,25255.6,25276.6,25261.9,25268.95,25280.1,25285.95,25279.55,25270.1,25270.95,25224.35,25233.95,25261.8,25257.05,25253.4,25259.6,25277.05,25261.8,25268.95,25259.3,,0.0006908264580596235,-0.0006033140734381659,0.0002830360465209125,-0.0003818916100590819,0.002208135046766914,0.002058949302332948,0.0007022305215100132,0.0005165882217885144,0.0006945282649258981,0.00047727403252986023,0.0008493165872123699,-0.0005855217869491653,0.00027907639567883937,-0.00038189161005904303,0.00047727403252986023,0.9050324675324355,0.0011684302041188154,0.8441558441558142,0.0005644112002946821,0.28814935064934044,0.000847606995530317,0.21185064935063003,0.00046539169147105365,0.2849025974025755,-0.0010727180681187054,-0.00010292179131427891,0.0011684302041188154,1.0,4,30,1,25247.55,25370.7,25213.65,25315.8,0.0,1,0.0027032325908850565,0.00046539169147105365,-0.006866073219757584,25345.0,25458.15,25159.8,25422.1,0.0,0.0029213292541241387,0.007450235990187792,0.014257074177879137,0.010092140447630182,-0.011359482309385549,-0.02111815113657589,0.011735851876910335,0.003042020122312036,0.0014180575168850297,0.0072850000590038095,0.004731181587862195,0.0019266432913185051,0.010486662632190677,0.0034478335093102164,0.002029657138025542,0.006939053708753293,0.010977471487666706,0.0057049856613822225,-0.0011212368526481997,0.006748100654883179,0.010817910097974393,0.002016480272311494,-0.0010491190192355893,0.006067718639145569,0.009616972854508297,-0.010779164963462762,-0.006403876941716038,0.2078963438704052,1.3595623629207044e-06,-2.0058060557836147e-05,59416.25,60060.7,59339.0,59980.4,0.0,0.006808247782619459,0.010651535639214282,0.025286704010693883,0.02109592585783071,0.007356948457694523,0.01225994216419335,0.012032263872865087,0.009494877243178448,0.0013387706650838545,0.0012879207207687844,0.00836882360461281,0.0055004340861997255,0.013970337710336187,0.005800614800888448,0.004226252339583425,0.010265728122093015,0.014516703568103853,0.010921179348491128,0.0007722212111302307,0.009303685305098864,0.01329891426918334,0.009275241556420566,0.0006339074618697482,0.007175601507229832,0.010697844023337396,0.0064297900560015275,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.1685019515073204e-06,,6969.009765625,6969.009765625,-9.02001953125,-0.0012926312740076,23685.119140625,23685.119140625,-172.330078125,-0.0072233236900096,49071.55859375,49071.55859375,55.95703125,0.0011416167396955,53375.6015625,53375.6015625,16.890625,0.000316548595407,4.227000236511231,4.227000236511231,-0.0239996910095214,-0.0056456578260913,92.04080200195312,92.04080200195312,0.506500244140625,0.0055334474007433,70.70999908447266,70.70999908447266,2.30999755859375,0.0337718933780983,16.8799991607666,16.8799991607666,0.529998779296875,0.0324158267236218,96.27999877929688,96.27999877929688,-0.1699981689453125,-0.0017625523517282,,,,,,,,,,,,,,,,,,,,,,,,,,,,111.40000000000146,45.64999999999782,56.5,56.5,111.40000000000146
2026-02-01,2026-02-01 09:15:00,2026-02-01 09:19:00,25333.75,25342.55,25252.3,25282.8,0.0,5,-0.0003123677873685393,0.0005569569252731214,-0.00201115113238272,0.003562441407213697,-0.5645429362880967,0.3379501385041551,25333.75,25276.2,25265.85,25282.4,25290.7,25342.55,25279.35,25282.0,25294.15,25294.3,25252.3,25261.3,25263.6,25280.4,25282.8,25279.0,25265.25,25281.35,25290.7,25282.8,,-0.0005439297440563706,0.0006372388953206354,0.00036983784489375005,-0.0003123677873685393,0.003562441407213697,0.0007141105071173385,0.000728255728582314,0.000543856595892795,0.00045471260186550786,-0.0021611486653180046,-0.0004332138533482378,0.0006134762930991833,0.0003282916178843493,-0.0003123677873685369,-0.0021611486653180046,1.0,-0.0027039028963339417,0.19999999999999193,-0.0020683870331080654,0.20387811634350642,-0.001699314156017142,0.1523545706371191,-0.00201115113238272,0.12742382271468145,0.0002315619566878313,1.5821282789522244e-05,-0.0027039028963339417,1.0,6,1,2,25333.75,25440.9,24571.75,24768.0,0.0,0,-0.022331869541619382,-0.00201115113238272,0.0007090433642231622,25247.55,25370.7,25213.65,25315.8,0.0,-0.004181401221771575,-0.0012722872173599464,0.0032376823425444012,-0.00018364602524845175,-0.013763630201292565,-0.03159875831282022,0.006203635674163932,0.0027032325908850565,0.0021686061668997805,0.0013390846822931852,0.001085214292844287,0.004630166907156971,0.008405393806348105,-0.0018209669459342548,-1.728263168032651e-05,0.006964905177999089,0.010107256676365046,0.0015365771833322217,-0.0013639875013048864,0.006816701982234289,0.010706654714979594,-0.0007819034157852123,-0.0015879857153588528,0.005826815551103139,0.009508381674558603,-0.013329760672309843,-0.0013035337615244235,0.574250583742381,8.40942980211239e-06,-2.964794789451758e-06,59542.25,59906.9,59501.8,59577.6,0.0,-0.00671552707217693,4.699973814425995e-05,0.0038644778910918998,0.005400999535080331,3.0213610224150145e-05,-0.0007002760009963138,0.0067995353958534505,0.0005936960729565736,0.005527245139112735,0.0006789464496723113,0.001303339817116315,0.0071037394155249395,0.008849942565615295,-0.002232980224727288,0.0011250963575736295,0.010866776080448068,0.013345118879558884,0.003050183319098343,4.449000239218348e-05,0.009601812364494948,0.013185844467076246,0.0024943899782867707,-1.0202766527189766e-05,0.007230785670408867,0.010552156323457055,-0.0002938999278717658,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.3505939875755444e-05,,6939.02978515625,6939.02978515625,-29.97998046875,-0.0043018996208942,23461.8203125,23461.8203125,-223.298828125,-0.0094278110571964,48892.46875,48892.46875,-179.08984375,-0.0036495650205985,53322.8515625,53322.8515625,-52.75,-0.0009882792597332,4.241000175476074,4.241000175476074,0.0139999389648437,0.0033120270124229,91.78189849853516,91.78189849853516,-0.2589035034179687,-0.0028129209848961,70.69000244140625,70.69000244140625,-0.0199966430664062,-0.0002827979539713,17.440000534057617,17.440000534057617,0.5600013732910156,0.0331754384557436,96.98999786376952,96.98999786376952,0.7099990844726562,0.0073743154702379,,,,,,,,,,,,,,,,,,,,,,,,,,,,158.10000000000218,711.0499999999993,-514.7999999999993,514.7999999999993,711.0499999999993
2026-02-02,2026-02-02 09:15:00,2026-02-02 09:19:00,24796.5,24815.85,24726.85,24806.35,0.0,5,0.0009502558225866764,0.0007378187353047316,0.00039723348053146795,0.003589216220031053,0.11067415730335443,0.8932584269662921,24796.5,24762.4,24784.2,24799.85,24783.2,24813.15,24796.9,24815.85,24800.75,24813.95,24726.85,24761.65,24783.55,24773.5,24783.2,24772.3,24782.9,24800.55,24782.8,24806.35,,0.0004278972885036758,0.0007121846111632912,-0.0007157099338522821,0.0009502558225866764,0.003480329885266183,0.0014235292217232578,0.0013032496509872932,0.0010987969685300517,0.0012407598695890764,-0.0009759441856713942,0.0008278680580234549,0.0006596944827752578,-0.0006875041582912507,0.0009341005197068101,-0.0009759441856713942,0.9696629213483473,-0.0005484645010383943,0.3960674157303371,0.00016332950214745115,0.36292134831459855,-0.0005524973282520003,0.3061797752808989,0.00039723348053146795,0.3455056179775281,0.0005223585340830006,0.00026209835946588387,-0.0005484645010383943,1.0,0,2,2,24796.5,25108.1,24679.4,25079.9,0.0,1,0.011429032323110174,0.00039723348053146795,0.0011506782945736435,25333.75,25440.9,24571.75,24768.0,0.0,-0.021638660441305357,-0.025729581741870233,-0.02288341706758501,-0.01183933611945065,-0.03633583509390359,-0.05249567238262831,0.03509165051679593,-0.022331869541619382,0.004326146640826932,0.007923530361757107,-0.007632910802984265,0.01263855063889052,0.017677046022623412,-0.015917961377852508,-0.0023253033798980695,0.011546175873689297,0.014551054817506365,-0.0178292074467008,-0.003655633639010969,0.009248265481246506,0.013394479710087498,-0.018786778658929304,-0.0026668585102405107,0.007332347136001461,0.01110200552555788,-0.032091663670611115,0.0015483688630490368,0.10228120271268361,-8.595600401138317e-06,-2.489913689345941e-05,59607.65,59865.7,57783.2,58353.75,0.0,-0.020542116500161134,-0.027119692432861386,-0.020496082236113322,-0.002518756057578342,-0.02922534332604121,-0.022673849454549755,0.0356875093717199,-0.021035890527474267,0.00442216652742961,0.009777435040592985,-0.006816465263239535,0.013675461527458991,0.018173102880146137,-0.016021988429656853,-0.0004302345516999262,0.013571776976179136,0.016879611579716392,-0.01706690051166504,-0.002907233724675351,0.010988269896736957,0.015549065588325892,-0.015187831777888516,-0.0011112778649339018,0.008548604834852511,0.01219119841293103,-0.019716542417213656,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.160016434841904e-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.64,3.64,0.0,,,,,,,,,,,,,,,,,,,,,,,,,301.75,126.94999999999709,273.5500000000029,273.5500000000029,301.75
2026-02-03,2026-02-03 09:15:00,2026-02-03 09:19:00,26308.05,26341.2,25766.65,25809.75,0.0,5,0.0005601795675955756,0.0003237878594149215,-0.018940970539435623,0.021839322944878062,-0.8672874423461838,0.07501522930989227,26308.05,25783.35,25780.1,25780.7,25794.9,26341.2,25816.25,25809.35,25799.65,25813.0,25781.75,25766.65,25777.0,25779.2,25787.6,25781.75,25780.1,25781.45,25795.3,25809.75,,-6.399875881202277e-05,5.2365972203372024e-05,0.0005372079537806496,0.0005601795675955756,0.021265354140652795,0.0019237220919701493,0.001254843852428755,0.0007932290434317426,0.0009846907722069656,-0.020005283553893173,-0.0001260503386875639,5.236597220345083e-05,0.0005663151116920233,0.000575695195561857,-0.020005283553893173,0.9737185623531485,-0.020068001999388047,0.08632843094595528,-0.020016686907619475,0.056304934296403424,-0.01949023207725392,0.03559307283961492,-0.018940970539435623,0.04420851100861803,0.0006241783264075984,0.0011268119174420892,-0.020068001999388047,1.0,1,3,2,26308.05,26341.2,25641.3,25714.8,0.0,0,-0.022550131993819382,-0.018940970539435623,0.048969493498777814,24796.5,25108.1,24679.4,25079.9,0.0,0.012592861757106055,-0.009318291343745733,-0.01346072905070772,-0.0061107786685475896,-0.01861047524016346,-0.04768432204194306,0.017093369590787725,0.011429032323110174,0.0011244063971545776,0.004669077627901169,-0.004409066635323626,0.017116896671431906,0.01946288526058254,0.001011126381484706,-0.0011580311611332883,0.01290849113410781,0.01548024030532558,-0.0042431006437109176,-0.0018267397689275655,0.010520748788212783,0.014481837056167107,-0.004554933466059619,-0.00241106418052639,0.007780393922520712,0.01153595232312185,-0.017492079771499358,0.02910099322565076,1.2776487882557759,-0.0002385210235485313,0.0006166660619456127,58239.3,58687.05,57829.85,58602.5,0.0,0.004262793736477866,-0.016366889569234044,-0.022972504351421508,-0.012565661161028308,-0.02051482619894074,-0.026128068666674942,0.014627362313894533,0.006236338692257583,0.0014427712128322668,0.006986903289108901,-0.0076649499452867325,0.012429680036345158,0.01903813569382262,-0.004114508350664958,-0.002473860662466865,0.011353109037433886,0.015372939876492072,-0.010390624036924034,-0.0020141473871859716,0.011190330133787094,0.01615453814386096,-0.008936860386722922,-0.0012893784818906796,0.00838823392934913,0.012535776388242955,-0.014235986631356168,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.074145057831795e-05,,6976.43994140625,6976.43994140625,37.41015625,0.0053912661291679,23592.109375,23592.109375,130.2890625,0.0055532375904603,49407.66015625,49407.66015625,515.19140625,0.010537234453926,52655.1796875,52655.1796875,-667.671875,-0.0125213085091185,4.275000095367432,4.275000095367432,0.0339999198913574,0.0080169579072324,91.68699645996094,91.68699645996094,-0.0949020385742187,-0.0010339951572884,66.30000305175781,66.30000305175781,-4.3899993896484375,-0.0621021253081329,16.34000015258789,16.34000015258789,-1.1000003814697266,-0.0630734144372069,97.61000061035156,97.61000061035156,0.6200027465820312,0.0063924400478168,,,,,,,,,,,,,,,,,,,,,,,,,,,,531.4500000000007,168.45000000000073,-94.95000000000073,94.95000000000073,531.4500000000007
2026-02-04,2026-02-04 09:15:00,2026-02-04 09:19:00,25675.05,25742.05,25563.95,25710.7,0.0,5,-0.0009151228421266921,0.0009734284531787117,0.001388507519946464,0.006936695352102471,0.20016844469400194,0.8239752947782212,25675.05,25664.3,25684.35,25716.65,25734.35,25675.05,25688.0,25722.55,25742.05,25738.25,25563.95,25655.9,25676.05,25712.95,25710.7,25662.7,25682.55,25717.6,25734.25,25710.7,,0.0007734961636927107,0.0013647398720142423,0.0006474165551995092,-0.0009151228421266921,0.004327158077588887,0.0012507646808990911,0.001810440988383977,0.0011315626257696295,0.0010705535597362776,-0.000481011721496104,0.0007111045304177398,0.0012945626422315535,0.0006843815193658016,-0.0009190051429314445,-0.000481011721496104,0.6238068500842193,0.0002921123814754012,0.1802358225715823,0.001657250910903748,0.261089275687818,0.002305740397779195,0.16339135317236825,0.001388507519946464,0.1546883773161117,-0.0016886190058194028,-0.0002313676159220088,0.0002921123814754012,1.0,2,4,2,25675.05,25818.55,25563.95,25737.5,0.0,1,0.0024323224297518693,0.001388507519946464,-0.0015458024172849876,26308.05,26341.2,25641.3,25714.8,0.0,0.025315092962890473,0.038226744186046435,0.015760908207522517,0.014468568588116293,0.019403100452521027,-0.020188876590086058,0.02721778897755384,-0.022550131993819382,0.0012891408838490463,0.002858276167809977,0.005423098092897057,0.02428410741484985,0.026467603028379177,0.020932285373603587,0.003001844462208747,0.01766796999204666,0.019468459327242345,0.017999914489717384,0.0019966636401747783,0.01275248739285183,0.015563797279454145,0.01866591558535302,-0.0009724453214438655,0.009937723956671985,0.012586016518090649,0.008426791969032843,-0.00015944125561927547,0.25485888504106907,3.515019694711723e-05,-3.9132131895830274e-05,61411.2,61764.85,59793.2,59986.7,0.0,0.023620152723859755,0.027983634299423743,0.006866674723385868,0.00691399719344421,0.01034826004719358,-0.0011456069802100455,0.0328681190997338,-0.023196094523474545,0.00589547349662511,0.0032257150334990925,0.002446943320058829,0.022137061464991947,0.027727663595116067,0.01705154118884078,0.0014867101341238032,0.016419961800020724,0.020402958010813356,0.011576860040414694,0.0011127028590174448,0.013558976436121747,0.01824626412992706,0.013419209244567298,-9.28443486922781e-06,0.010063272152700283,0.013698335459930036,0.009106301756288904,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.279675967936322e-05,,6917.81005859375,6917.81005859375,-58.6298828125,-0.0084039830206983,23255.189453125,23255.189453125,-336.919921875,-0.0142810427215137,49240.98828125,49240.98828125,-166.671875,-0.0033734015023765,54720.66015625,54720.66015625,2065.48046875,0.039226539174461,4.27400016784668,4.27400016784668,-0.0009999275207519,-0.0002339011692269,90.24559783935548,90.24559783935548,-1.4413986206054688,-0.0157208620225106,67.33000183105469,67.33000183105469,1.029998779296875,0.0155354258203095,18.0,18.0,1.6599998474121094,0.1015911769835082,97.44000244140624,97.44000244140624,-0.1699981689453125,-0.0017416060637467,,,,,,,,,,,,,,,,,,,,,,,,,,,,107.84999999999854,146.75,26.799999999999272,26.799999999999272,146.75
2026-02-05,2026-02-05 09:15:00,2026-02-05 09:19:00,25755.9,25757.65,25681.85,25727.35,0.0,5,-0.0006816884120739441,0.000610044995572645,-0.001108483881363218,0.0029430149985053096,-0.37664907651717433,0.600263852242721,25755.9,25722.85,25718.2,25734.6,25742.5,25757.65,25735.55,25741.85,25749.25,25747.1,25681.85,25717.1,25716.15,25731.3,25727.0,25723.5,25717.1,25732.95,25744.9,25727.35,,-0.0002487997356502847,0.0006163214359318214,0.0004643851559964496,-0.0006816884120739441,0.0029430149985053096,0.0007172611122018256,0.0009992923299452173,0.0006975045269792703,0.0007808099446440145,-0.0012579641946117764,-0.00022353666098429996,0.0005735238080425535,0.0004002393664561684,-0.0005885209284258116,-0.0012579641946117764,1.0,-0.001506450949103037,0.24340369393139866,-0.0008910579711833299,0.33905013192607,-0.0004270866092817568,0.23680738786279734,-0.001108483881363218,0.26517150395775424,-0.00043288867642365947,-0.00028172188415596125,-0.001506450949103037,-1.0,3,5,2,25755.9,25757.65,25579.5,25641.6,0.0,0,-0.004437818130991459,-0.001108483881363218,0.0007149101505585801,25675.05,25818.55,25563.95,25737.5,0.0,0.0008827601225753767,0.026220200240032687,0.03914324935400515,0.012406528178238618,0.022623877050711005,-0.016701273942536066,0.00989218067022821,0.0024323224297518693,0.0031491015055852075,0.004316658572122333,0.012930238280857301,0.012219659945926019,0.01806777974618994,0.008889068914783582,0.0025941306358989945,0.017693795081033144,0.01909972508590592,0.01636049156504704,0.0023118938869622686,0.01267403285284404,0.01503859828678632,0.017270576582441022,-0.0007949468018390194,0.009937563600226223,0.012795616965049803,0.010182878916212612,-0.0003943661971831551,0.2975092243677566,-9.785253669850237e-07,6.310941721374731e-07,60163.35,60389.4,59891.75,60148.1,0.0,0.002690596415538815,0.026374301437651848,0.030749523381102373,0.002795913331688382,0.023950821569869163,0.0008702771241917429,0.008273744307800271,-0.0002534765766866373,0.0037582234517799054,0.004261980012668705,0.010191180958625479,0.011656367920908491,0.018589741907142857,0.009550328890500115,0.0006631798607076745,0.016187959651656363,0.019651254097800393,0.013725245319989199,0.00244471610014555,0.012916309930410642,0.01708397883295212,0.013736436212011593,9.169308844952928e-05,0.010080575536873394,0.013720397969433782,0.011776891522189858,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.9824827578784276e-06,,6882.72021484375,6882.72021484375,-35.08984375,-0.0050723919062231,22904.580078125,22904.580078125,-350.609375,-0.015076607984928,49501.30078125,49501.30078125,260.3125,0.0052865003137867,54293.359375,54293.359375,-427.30078125,-0.007808765099505,4.275000095367432,4.275000095367432,0.0009999275207519,0.0002339558917836,90.4228973388672,90.4228973388672,0.1772994995117187,0.0019646332204183,69.45999908447266,69.45999908447266,2.1299972534179688,0.0316351878136373,18.63999938964844,18.63999938964844,0.6399993896484375,0.0355555216471354,97.62000274658205,97.62000274658205,0.1800003051757812,0.0018472937260445,,,,,,,,,,,,,,,,,,,,,,,,,,,,30.30000000000291,147.84999999999854,-85.75,85.75,147.84999999999854
2026-02-06,2026-02-06 09:15:00,2026-02-06 09:19:00,25605.8,25630.8,25553.55,25603.5,0.0,5,-0.000934544794741643,0.0009475174652401982,-8.982339938604818e-05,0.0030168946098149637,-0.0297734627831621,0.6466019417475822,25605.8,25598.0,25585.6,25617.85,25626.5,25621.0,25606.75,25619.75,25628.65,25630.8,25553.55,25581.1,25582.45,25617.1,25603.0,25602.45,25588.3,25618.5,25627.45,25603.5,,-0.000552681481655104,0.0011802269005756205,0.0003493569100454508,-0.000934544794741643,0.002634168821126492,0.0010020314087038618,0.0014578512913513567,0.0004508575075583201,0.001084814547441097,-0.00013082973388835908,-0.0003789358543636506,0.0012858795572510107,0.00037473870758093216,-0.0008975084385304275,-0.00013082973388835908,0.8731391585760612,-0.0006834389083723219,0.3320388349514751,0.0004959813792187992,0.48284789644012005,0.0008455115637863865,0.14951456310683378,-8.982339938604818e-05,0.35987055016180286,-0.000381863313086539,-0.0005601562972692301,-0.0006834389083723219,-1.0,4,6,2,25605.8,25703.95,25491.9,25673.6,0.0,1,0.0026478375992938816,-8.982339938604818e-05,-0.0013961687258205132,25755.9,25757.65,25579.5,25641.6,0.0,-0.003726080621661021,-0.0028466097344720387,0.02239642103836137,0.01286943331832302,0.012683423872798416,-0.019175378401019127,0.006947694371646132,-0.004437818130991459,6.824847123424436e-05,0.0024218457506551285,0.007490590821268277,0.01560753057658236,0.014685888006476076,-0.002193429052104179,0.0026851947559211053,0.01765132652589086,0.01924853682540236,0.009974649800144508,0.0013339560621203894,0.012730433304682804,0.014677896750883709,0.012195324138878583,-0.0009206005472448986,0.009958992843824595,0.012914928287031118,0.007409933487198428,-0.0014858667165854919,0.43422960890839596,3.346892278240726e-07,5.202237233848973e-06,60315.35,60328.3,59881.05,60055.25,0.0,-0.0015436896593574723,0.0011427533103172127,0.024789898041892355,0.008017274948974196,0.01346157578232643,0.0013071710168173212,0.00744730893635444,-0.004312335085513034,0.000215634769649687,0.002900662306792447,0.008255686493347033,0.013473396437143743,0.01619639078129616,-0.00013485761283715814,0.0016975473432715659,0.015758137004155053,0.019780808805900593,0.010533363531701534,0.0014113218504225977,0.01276471728905204,0.016562963842729737,0.01081256081912918,0.00011347558819925218,0.010076334626246419,0.013838707059507193,0.010148412815854435,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.386594528005789e-07,,6798.39990234375,6798.39990234375,-84.3203125,-0.0122510155676747,22540.58984375,22540.58984375,-363.990234375,-0.0158915916874908,48908.71875,48908.71875,-592.58203125,-0.0119710395867911,53818.0390625,53818.0390625,-475.3203125,-0.0087546675684037,4.210000038146973,4.210000038146973,-0.0650000572204589,-0.0152046914082869,90.125,90.125,-0.2978973388671875,-0.003294490086408,67.55000305175781,67.55000305175781,-1.909996032714844,-0.0274977837300578,21.770000457763672,21.770000457763672,3.1300010681152344,0.1679185177362963,97.81999969482422,97.81999969482422,0.1999969482421875,0.0020487291806512,,,,,,,,,,,,,,,,,,,,,,,,,,,,100.45000000000073,111.59999999999854,70.09999999999854,70.09999999999854,111.59999999999854
2026-02-09,2026-02-09 09:15:00,2026-02-09 09:19:00,25888.7,25922.25,25795.95,25815.55,0.0,5,0.0001743439340902153,0.00027361497195872486,-0.0028255570963393855,0.0048785763672953555,-0.5791765637371487,0.15518606492477163,25888.7,25828.1,25827.95,25818.2,25807.5,25922.25,25841.45,25828.35,25822.2,25817.4,25795.95,25826.2,25810.9,25809.15,25804.3,25832.65,25830.2,25818.05,25811.05,25815.55,,-9.484121838065906e-05,-0.00047037963314267017,-0.0002711281448444236,0.0001743439340902153,0.0048785763672953555,0.0005904421928055103,0.000675624662429542,0.0005054573905229362,0.0005076043785722051,-0.0021650372556366007,8.130679376346626e-05,-0.0003833056824100037,-0.000276936424692715,0.00031192482805383214,-0.0021650372556366007,1.0,-0.00225967313924608,0.12074425969912975,-0.002728989868166476,0.13816310372127624,-0.0029993781070506227,0.10332541567695445,-0.0028255570963393855,0.10372129849566317,0.0002691851524708744,-0.00010264077278824454,-0.00225967313924608,-1.0,0,9,2,25888.7,25922.25,25780.9,25863.3,0.0,0,-0.0009811230382368158,-0.0028255570963393855,0.008378256263243261,25605.8,25703.95,25491.9,25673.6,0.0,0.001247972045426149,-0.0024827586206896957,-0.001602190178418672,0.03656330749354009,0.024291086087034452,-0.007549605897429035,0.008259457185591396,0.0026478375992938816,0.001182148198928167,0.004436463916240723,-0.0005317828178864984,0.0027723633927653063,0.008366444075821928,-0.00041400236461541784,0.007262521253267406,0.01174663143886208,0.013882098159161454,0.004072042137736043,0.002468608936684669,0.012087670774881655,0.014216576488333915,0.011028590139738226,-0.00033415908821324833,0.009708583180736276,0.012796858079152828,0.009054274948581575,0.005529025925464319,0.5906654950407662,-3.526216268987033e-06,1.0455829605944136e-05,59967.1,60149.9,59644.55,60112.8,0.0,0.0009582842465896135,-0.0005868847062500127,0.0021021326394017326,0.03014459224985555,0.027549909317944543,0.0073077097091496235,0.008406695412624243,0.0024296655999707234,0.0006171730480030633,0.005365745731358306,0.0007017303342569855,0.00212876949749472,0.008042582885592975,0.0001233943825884598,0.005997627492621715,0.010084219639738316,0.01432464601408146,0.005549081005074008,0.0027836964704608946,0.011770169404457142,0.015602128796898923,0.009043959853973327,0.0004116113443410563,0.010004895925207476,0.01379985926809996,0.010745713915202293,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.707686853261524e-06,,6932.2998046875,6932.2998046875,133.89990234375,0.0196957966973359,23031.2109375,23031.2109375,490.62109375,0.0217661160222937,50115.671875,50115.671875,1206.953125,0.0246776680282592,54253.6796875,54253.6796875,435.640625,0.0080946952469613,4.205999851226807,4.205999851226807,-0.004000186920166,-0.0009501631553254,90.3147964477539,90.3147964477539,0.1897964477539062,0.0021059245243151,68.05000305175781,68.05000305175781,0.5,0.0074019241659677,20.3700008392334,20.3700008392334,-1.3999996185302734,-0.0643086627970649,97.62999725341795,97.62999725341795,-0.19000244140625,-0.0019423680433348,,,,,,,,,,,,,,,,,,,,,,,,,,,,106.70000000000073,34.64999999999782,47.75,47.75,106.70000000000073
2026-02-10,2026-02-10 09:15:00,2026-02-10 09:19:00,25922.65,25934.95,25870.45,25918.05,0.0,5,-0.00032977714008008974,0.0005409997298083838,-0.00017745099362920775,0.0024881715411040153,-0.07131782945739819,0.7379844961240084,25922.65,25909.85,25930.05,25918.55,25926.3,25928.2,25934.95,25931.75,25928.45,25930.0,25870.45,25906.4,25919.25,25918.55,25915.7,25910.1,25929.45,25919.25,25926.6,25918.05,,0.0007468130188614808,-0.0003933751005131825,0.00028357302005255214,-0.00032977714008008974,0.002227781496104758,0.001101897540896581,0.00048206617418786315,0.0003819658121307502,0.000551563470298472,-0.00048413260218391674,0.0007564690648537982,-0.0004165051744982857,0.00031058836238907165,-0.00031820969440298077,-0.00048413260218391674,0.8953488372093024,0.000262318860147372,0.4426356589147174,-0.00013115943007375614,0.1937984496124031,0.00015237639670315686,0.1534883720930458,-0.00017745099362920775,0.22170542635657786,-0.0010765901589415705,-1.9291202632863334e-05,0.000262318860147372,1.0,1,10,2,25922.65,25989.45,25870.45,25916.8,0.0,0,-0.00022567137233277395,-0.00017745099362920775,0.0022947574362127874,25888.7,25922.25,25780.9,25863.3,0.0,0.007388913124766416,0.008646106327218295,0.004887809616318517,0.03123616920322636,0.024934513218224597,0.006209222796717873,0.005465273186329608,-0.0009811230382368158,0.0012972049197124602,0.0031859816806052523,0.0016369348495105147,0.0055676961611603295,0.006890808247855726,0.005330500074502531,0.0062217315267994785,0.011381131637347892,0.01155647887826983,0.005330760595440465,0.0025318501828330954,0.012114222340104765,0.01351835959179771,0.015981598387678764,0.0003545888963034316,0.009745196351922803,0.01245231185117682,0.01619137164794915,0.0021168992355963855,0.45526938110389914,-1.3111699758296949e-06,1.6955763338587997e-05,60805.2,60876.2,60495.7,60666.8,0.0,0.009216007239722712,0.01018312304086666,0.008623713799770893,0.03522545966469015,0.022217167313273833,0.023577953866543266,0.0062719642374412365,-0.0022761211212198,0.0011703270981822018,0.0028203234718166413,0.002876867275651618,0.0056305852244301555,0.007375322862139964,0.006445383729961396,0.006988270193270685,0.010114437678428847,0.0126535663987908,0.007855775490983818,0.00225720476540191,0.011297047491832454,0.014013253137641435,0.01609439741854546,0.001213709063587226,0.010037112255548375,0.013619568142565753,0.018863744935747606,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.6353896419827675e-06,,6964.81982421875,6964.81982421875,32.52001953125,0.0046910867168872,23238.669921875,23238.669921875,207.458984375,0.0090077323740371,50135.87109375,50135.87109375,20.19921875,0.0004030519395286,56363.94140625,56363.94140625,2110.26171875,0.0388961952609492,4.197999954223633,4.197999954223633,-0.0079998970031738,-0.0019020202772571,90.58799743652344,90.58799743652344,0.2732009887695312,0.0030249859327045,69.04000091552734,69.04000091552734,0.9899978637695312,0.0145480943331708,17.360000610351562,17.360000610351562,-3.010000228881836,-0.1477663281723809,96.81999969482422,96.81999969482422,-0.80999755859375,-0.008296605360863,,,,,,,,,,,,,,,,,,,,,,,,,,,,71.40000000000146,47.599999999998545,-1.25,1.25,71.40000000000146
2026-02-11,2026-02-11 09:15:00,2026-02-11 09:19:00,25997.45,26009.4,25942.45,25985.0,0.0,5,-0.0003693074715517275,0.000350878951077288,-0.0004788931222100909,0.0025752525728485187,-0.18595967139657343,0.6355489171022974,25997.45,25976.85,25981.1,25996.8,25994.65,26009.4,25985.05,25998.45,25999.9,25994.95,25942.45,25971.9,25981.1,25988.6,25982.05,25976.05,25983.25,25994.45,25994.6,25985.0,,0.000277178400873046,0.00043104692446105375,5.770462540910515e-06,-0.0003693074715517275,0.0025752525728485187,0.0005062199612346308,0.0006677931265420703,0.0004346688823240903,0.0004962559603611303,-0.0008231576558470717,0.0002463732130724647,0.000513835057022304,-8.462580009850165e-05,-0.00037123023391357276,-0.0008231576558470717,1.0,-0.0005462074164966459,0.19641523525015198,-0.00011539593306266576,0.25914861837194914,-0.00010962613640961643,0.1687826736370842,-0.0004788931222100909,0.19268110530248417,-0.0006464858724247735,-0.0004539020187099671,-0.0005462074164966459,-1.0,2,11,2,25997.45,26009.4,25899.8,25945.35,0.0,0,-0.002004042704188379,-0.0004788931222100909,0.0031118810964317145,25922.65,25989.45,25870.45,25916.8,0.0,0.002068568202820309,0.009472765798329785,0.010732559590665103,0.007855398447586648,0.022437623406928786,0.0042896834469370315,0.00459161624891962,-0.00022567137233277395,0.0025774787010741785,0.0017884152364488883,0.0035684844576709582,0.003333931749999496,0.006105448873613556,0.0038306756165296107,0.001572426574785446,0.003960200795694974,0.007031244332542987,0.0058308132711544225,0.0022871355184970964,0.012094394958320138,0.013249851829892672,0.015813688054954644,0.000258824194168783,0.009717024856755943,0.012023618069631458,0.01807202766889482,0.0026314977157674067,0.560859713277315,-9.906230851531343e-07,6.437138287036244e-06,60740.8,60797.55,60531.55,60571.45,0.0,-0.0015716998424180062,0.007629822600178304,0.008595418385569875,0.009747994138700644,0.016729388936261635,0.017425322147577527,0.0043915078803627786,-0.0027880765482180972,0.0009369100459044649,0.0006587261820543206,0.002867530547964773,0.005641593046472069,0.006356722510142743,0.002003296920530584,0.0019498996800151325,0.004442270859584168,0.006958244154916596,0.00432044765388917,0.0017183049070694679,0.0113428000903399,0.013680601082864974,0.012806757769159738,0.0009118214707123096,0.010024934366247932,0.013270645341013456,0.016377003917496635,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.526762447126669e-07,,6941.81005859375,6941.81005859375,-23.009765625,-0.0033037129754581,23102.470703125,23102.470703125,-136.19921875,-0.0058608870132361,50188.140625,50188.140625,52.26953125,0.0010425575562906,57650.5390625,57650.5390625,1286.59765625,0.0228266090722202,4.146999835968018,4.146999835968018,-0.0510001182556152,-0.0121486705125625,90.8227996826172,90.8227996826172,0.23480224609375,0.0025919796522522,68.80000305175781,68.80000305175781,-0.2399978637695312,-0.0034762146666709,17.790000915527344,17.790000915527344,0.4300003051757812,0.0247696019618441,96.8000030517578,96.8000030517578,-0.0199966430664062,-0.0002065342194735,,,,,,,,,,,,,,,,,,,,,,,,,,,,24.400000000001455,85.20000000000073,-39.650000000001455,39.650000000001455,85.20000000000073
2026-02-12,2026-02-12 09:15:00,2026-02-12 09:19:00,25906.7,25906.7,25847.25,25855.25,0.0,5,-8.121481899725502e-05,0.00022575398803646612,-0.00198597274064241,0.0022947731667869982,-0.8654331370899933,0.13456686291000677,25906.7,25876.2,25866.55,25861.15,25860.45,25906.7,25879.15,25866.55,25861.15,25861.45,25854.45,25859.35,25853.25,25847.25,25854.6,25877.05,25862.85,25860.25,25857.35,25855.25,,-0.0005487487947815062,-0.00010053029731826868,-0.00011214122059921561,-8.121481899725502e-05,0.002016852783256841,0.000765181904607435,0.0005141775768318261,0.0005374857653275842,0.0002648832483580983,-0.0011444915793984358,-0.0005159181023489609,-0.00024355779955190283,-0.0001469385545500842,-0.00020107925422800947,-0.0011444915793984358,0.8788898233809816,-0.0016926123358051077,0.3330529857023157,-0.0017929724743020426,0.223717409587874,-0.0019049126287795119,0.23380992430616124,-0.00198597274064241,0.11522287636673001,0.00046753397578425115,-0.00022814143995922282,-0.0016926123358051077,-1.0,3,12,2,25906.7,25906.7,25752.4,25796.15,0.0,0,-0.004267235888785499,-0.00198597274064241,-0.0014896696325159544,25997.45,26009.4,25899.8,25945.35,0.0,0.0011016020496357193,0.0031724489914279896,0.010584803066184811,0.008075764934434071,0.02058248531789264,0.00898919663065545,0.0042242636927234435,-0.002004042704188379,0.0004605834956938615,0.0017556132409082658,0.0035196944590741483,0.0033855421571080515,0.0047603843759909045,0.0014229573453738986,0.0016161949601975144,0.0039518735724104,0.005897660937042033,0.005316929200217091,0.0021051627980482545,0.012097482069845787,0.012498693011473983,0.014851364124500499,0.0004919629727000274,0.00967640017731202,0.011658301554724188,0.018731028501016045,-0.003472683929875625,0.5432362498439403,-2.187751641612346e-06,-1.641023120459664e-06,60670.25,60779.95,60444.65,60743.95,0.0,0.002847876350987155,0.001271700501757067,0.010499427742510559,0.00990638108269426,0.012729991797320483,0.02018059414853468,0.005519891281353874,0.0012147634136994176,0.000592651613864426,0.0037139501135503793,0.003497394582763954,0.005423104412840835,0.005394454466385954,0.0013718374654223542,0.0019813556671048004,0.004449378175981962,0.006407473549627317,0.005194435549862986,0.0013222677639062375,0.011213741490726837,0.013029363823713853,0.014396005202908624,0.001047244487518234,0.010032242186139018,0.013164139046448597,0.01824499604269758,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.655804801780667e-06,,6941.47021484375,6941.47021484375,-0.33984375,-4.895607156218951e-05,23066.470703125,23066.470703125,-36.0,-0.0015582748902752,50121.3984375,50121.3984375,-66.7421875,-0.0013298398121318,,,,,4.171999931335449,4.171999931335449,0.0250000953674316,0.0060284775394972,90.58789825439452,90.58789825439452,-0.2349014282226562,-0.0025863707025496,69.4000015258789,69.4000015258789,0.5999984741210938,0.0087209076672527,17.649999618530273,17.649999618530273,-0.1400012969970703,-0.0078696621580763,96.83000183105467,96.83000183105467,0.029998779296875,0.0003099047350323,,,,,,,,,,,,,,,,,,,,,,,,,,,,51.45000000000073,102.84999999999854,-59.099999999998545,59.099999999998545,102.84999999999854
2026-02-13,2026-02-13 09:15:00,2026-02-13 09:19:00,25571.15,25630.35,25558.3,25596.4,0.0,5,-0.0003944311014780766,0.00033215746062735616,0.0009874409246357712,0.002817628460198281,0.35045107564191885,0.5287994448300148,25571.15,25588.65,25590.5,25597.55,25606.65,25630.35,25592.75,25605.3,25617.25,25610.55,25558.3,25575.85,25585.75,25597.55,25588.6,25589.4,25590.65,25598.55,25606.5,25596.4,,4.884835127039189e-05,0.0003087065002256306,0.0003105644655654327,-0.0003944311014780766,0.002817628460198281,0.0006604490662853044,0.0007639553740645659,0.0007696049035943178,0.0008571992041130225,0.0007136949257268444,7.815965281482219e-05,0.0003145698599089222,0.0003496428369121548,-0.00040028664428966694,0.0007136949257268444,1.0,0.0007625781398177242,0.23455933379599758,0.001071520052871999,0.27133934767521817,0.0013824172944900226,0.2734212352533092,0.0009874409246357712,0.30464954892437124,-0.00044327945274846847,-4.492617457521588e-05,0.0007625781398177242,1.0,4,13,2,25571.15,25630.35,25444.3,25460.55,0.0,0,-0.004325186782761127,0.0009874409246357712,-0.00872223180590902,25906.7,25906.7,25752.4,25796.15,0.0,-0.00575054874958314,-0.004655281516236509,-0.0025963430807359744,0.006027314988144461,0.018974316434795746,0.004949530758772358,0.005981512745118913,-0.004267235888785499,0.0,0.001695989517815643,-0.0008601261657090372,0.004262737462241666,0.0049324642289206725,-0.0034748378473389296,0.0012113013346130908,0.0046738241618116995,0.00570442461173659,-0.0016598913891537892,0.001948248045267098,0.012197844737767109,0.012476480718569482,0.007123141131503807,0.00029213027198110586,0.009766074740844215,0.011591567716774536,0.012620190538400022,-0.0077434035699125645,0.4710561659335336,-5.678327174451453e-06,5.015761920504441e-05,60786.15,60864.4,60597.65,60707.8,0.0,-0.0005951209955887826,0.002251060524389059,0.0006758226904994835,0.010865827716977305,0.018970216994306677,0.019001003763273072,0.004393998794224136,-0.0012889449323571001,0.0012889612207986454,0.001814429117839906,0.0002270185043267888,0.002321658555929019,0.004768465985313587,0.0005504792795643088,0.0021710693998585385,0.00427844000628245,0.0057968115212012564,0.0024312853117607336,0.0019343083715650522,0.010888609138613494,0.01278881016355092,0.011882508032764916,0.0009893991869786179,0.010038521998179003,0.012987327315313582,0.01667441634769884,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.876468261543482e-07,,6832.759765625,6832.759765625,-108.71044921875,-0.0156610121277019,22597.150390625,22597.150390625,-469.3203125,-0.0203464291759387,49451.98046875,49451.98046875,-669.41796875,-0.0133559315904712,57639.83984375,57639.83984375,-10.69921875,-0.0001855874884083,4.104000091552734,4.104000091552734,-0.0679998397827148,-0.0162990989697711,90.73570251464844,90.73570251464844,0.1478042602539062,0.0016316115408576,67.5199966430664,67.5199966430664,-1.8800048828125,-0.0270894069377138,20.81999969482422,20.81999969482422,3.1700000762939453,0.1796034076378021,96.93000030517578,96.93000030517578,0.0999984741210937,0.0010327220100188,,,,,,,,,,,,,,,,,,,,,,,,,,,,33.94999999999709,152.10000000000218,-135.85000000000218,135.85000000000218,152.10000000000218
2026-02-16,2026-02-16 09:15:00,2026-02-16 09:19:00,25423.6,25472.2,25372.7,25472.2,0.0,5,0.0007956168387883711,0.0003998817378055548,0.001911609685489159,0.00391368649601158,0.48844221105529834,1.0,25423.6,25427.3,25448.1,25449.1,25453.6,25444.95,25458.0,25450.25,25461.65,25472.2,25372.7,25424.15,25440.7,25445.05,25453.45,25428.7,25447.8,25449.7,25451.95,25472.2,,0.0007511197977088102,7.466264274325063e-05,8.840968655809966e-05,0.0007956168387883711,0.002841847732028509,0.0013312463375977216,0.0003752735960641177,0.0006522823989847257,0.0007366345035672755,0.00020060101637856884,0.0008062200862852132,6.287306321502128e-05,0.00011198824319925589,0.000730741427538823,0.00020060101637856884,0.7261306532663316,0.000951871489482242,0.340201005025111,0.00102660520146644,0.09597989949748012,0.001115105649868712,0.1668341708542933,0.001911609685489159,0.1884422110552764,4.449704107956087e-05,0.0009076941817196751,0.000951871489482242,-1.0,0,16,2,25423.6,25697.0,25372.7,25682.45,0.0,1,0.010181484919523679,0.001911609685489159,-0.0014512647998570624,25571.15,25630.35,25444.3,25460.55,0.0,-0.013009693306947012,-0.018685429180951507,-0.017604411038399825,-0.008298407702854282,0.027961482558139572,-0.009390356354977758,0.007307383383312586,-0.004325186782761127,0.0023251657957112904,0.0006382423003430799,-0.005886213335631478,0.007056625809840448,0.005837719940384995,-0.010626660820535205,-0.0016402317358615414,0.007889196232448789,0.005514009851280827,-0.01302040631203627,0.0028111447587029327,0.010535857273466984,0.009698054005221146,-0.008659634376184444,-0.00042224444015401816,0.010202962522079174,0.011546266857654324,-8.00193617401801e-05,0.00045757063378448054,0.5355797404785168,-2.4869455730803394e-05,1.888050995330822e-05,60504.4,60621.9,60073.55,60169.7,0.0,-0.008863770388648717,-0.009453616368379048,-0.00663266274787877,0.0009465538121664618,0.031119679540732026,0.0009848528959166547,0.009113390959236934,-0.005531829090115833,0.0019528101353338974,0.0015979803788284499,-0.002203671677750115,0.006019239471172111,0.006342427011604972,-0.006124551918289534,0.00020665847281087224,0.006599668276283746,0.005938150630523794,-0.006640698646931287,0.0031021429827162938,0.008594744737136863,0.010131398322302624,-0.00011308400180443101,9.745462902047142e-05,0.01008403755248193,0.012840231955314257,0.007612899217525948,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.6944069324892895e-05,,6836.169921875,6836.169921875,3.41015625,0.0004990891480125,22546.669921875,22546.669921875,-50.48046875,-0.0022339307336266,49500.9296875,49500.9296875,48.94921875,0.0009898333350053,56941.96875,56941.96875,-697.87109375,-0.0121074433177085,4.056000232696533,4.056000232696533,-0.0479998588562011,-0.0116958717800711,90.56410217285156,90.56410217285156,-0.171600341796875,-0.0018912108138378,67.75,67.75,0.2300033569335937,0.0034064479912443,20.600000381469727,20.600000381469727,-0.2199993133544922,-0.0105667299029396,96.87999725341795,96.87999725341795,-0.0500030517578125,-0.0005158676529494,,,,,,,,,,,,,,,,,,,,,,,,,,,,224.79999999999927,99.5,210.25,210.25,224.79999999999927
2026-02-17,2026-02-17 09:15:00,2026-02-17 09:19:00,25637.95,25664.85,25591.0,25612.45,0.0,5,0.00016986812766273118,0.00023552641224692687,-0.000994619304585585,0.0028804955154370197,-0.3452945159106365,0.2904536222071923,25637.95,25601.05,25602.8,25604.85,25607.85,25664.85,25604.85,25605.25,25609.6,25614.9,25593.35,25591.0,25592.8,25601.15,25602.05,25605.85,25598.6,25604.65,25608.1,25612.45,,-0.0002831384234461831,0.0002363410499013341,0.00013474115053302427,0.00016986812766273118,0.002788834520700758,0.0005409934358160523,0.00048627493867861045,0.00033001560251269156,0.000501799252963532,-0.0012520501834195864,-9.569919983753509e-05,7.22577218117621e-05,0.00012692907788954046,0.00017963241740334246,-0.0012520501834195864,0.9681787406906082,-0.001534834103350782,0.1875423155043848,-0.0012988557977529121,0.16858496953285002,-0.0011642896565443876,0.11442112389975972,-0.000994619304585585,0.17400135409617382,0.0004530065511089143,0.0002968187667571645,-0.001534834103350782,1.0,1,17,2,25637.95,25764.4,25570.3,25716.0,0.0,1,0.0030443151656040857,-0.000994619304585585,-0.0017327007353270423,25423.6,25697.0,25372.7,25682.45,0.0,0.008715444088992719,-0.004407634472586075,-0.01013283690526423,-0.006992533822056668,0.024025215411544565,0.0049676194948249375,0.012627299965540642,0.010181484919523679,0.0005665347348091506,0.0019818981444526445,-0.0033482659891791444,0.011060000929647928,0.008638732031324061,0.0014063061523295062,-0.001374925543016281,0.008281308724649038,0.006946415207123034,-0.003020544047303897,0.002423402991891599,0.010201927501699081,0.00925144704269644,-0.002360234018989771,0.0002983316114820167,0.010319138799664824,0.011866642049431773,0.008383350147935342,-0.0027255966623122014,0.22811650339326445,-8.668548938948485e-06,-1.5101256381699408e-05,59947.8,61011.3,59861.1,60993.2,0.0,0.013686290608063478,0.004701208081992592,0.004103289298769575,0.005380207955586913,0.04079518791860415,0.019443455529760234,0.018857839890348504,0.017438504832537543,0.00029675439229300677,0.0014214699343534094,0.0014091330746086594,0.01140785205559251,0.010788409881269848,0.006097188827007161,0.0011007151464790255,0.008227361606966879,0.008455325761105248,0.005870651721830322,0.0040444926698748555,0.009229322686855394,0.01055444607994802,0.009560862410065596,0.0010151726413444417,0.01045584844793216,0.013354492111904492,0.020409460685262948,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.361264884694832e-05,,,,,,,,,,,,,,56806.41015625,56806.41015625,-135.55859375,-0.0023806446585147,,,,,90.57119750976562,90.57119750976562,0.0070953369140625,7.834601949152642e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,151.95000000000073,42.150000000001455,103.54999999999927,103.54999999999927,151.95000000000073
2026-02-18,2026-02-18 09:15:00,2026-02-18 09:19:00,25752.65,25759.75,25705.4,25742.05,0.0,5,0.00044499545288489983,0.0002622084136878751,-0.00041160812576578266,0.002110462418430668,-0.1950321987120969,0.6743330266789107,25752.65,25711.1,25720.1,25733.25,25731.25,25759.75,25722.4,25731.0,25733.5,25747.55,25709.8,25705.4,25718.4,25722.7,25731.2,25713.6,25717.0,25731.0,25730.6,25742.05,,0.0001322257482423428,0.0005443869813741564,-1.5545451012455302e-05,0.00044499545288489983,0.0019396062152827272,0.0006611930255803913,0.0004898892306016907,0.00041969047827224593,0.0006354141365071088,-0.0015163488029388396,0.00022947287358383948,0.0004237930645682348,-0.00010297960809464235,0.00041972309934415437,-0.0015163488029388396,0.9190432382705072,-0.0013843235550516724,0.31278748850046834,-0.000840690181398864,0.2318307267709086,-0.0008562225635032865,0.19871205151793123,-0.00041160812576578266,0.30082796688130603,0.00031276970464255704,0.0003419700193329359,-0.0013843235550516724,1.0,2,18,2,25752.65,25828.05,25645.15,25805.7,0.0,1,0.0020599821765915067,-0.00041160812576578266,0.0014251827655934616,25637.95,25764.4,25570.3,25716.0,0.0,0.0013063395431509583,0.01003316896139328,-0.0031070527966383654,-0.007747870107420618,4.6665733351991534e-05,0.019450671645784956,0.007547830144657108,0.0030443151656040857,0.0018820967491056718,0.002630657956136314,-0.0009959698916011117,0.01104404229746174,0.009160837831170126,0.003760132190114396,-0.0015273712749501512,0.008208770181192683,0.007537657986270532,-0.00015940840043382476,2.252764991764744e-05,0.006291884187785198,0.0072844511594067655,-0.0010616342174846194,0.001009595645046213,0.009839260072138261,0.011424124219430457,0.0087290008705172,0.0010129880230206592,0.27961180603999203,-5.376999709700947e-07,1.861772602911982e-06,60821.15,61241.6,60560.0,61144.15,0.0,0.002474866050641733,0.016195028394690336,0.007187708992913544,0.009454949485277364,0.01929511041614229,0.029843041283561522,0.011147427840602879,0.005310652626594531,0.0015937747110720663,0.004271054548963416,0.002432462090018831,0.011275090301667933,0.01303955289672943,0.0061731019178907776,0.0019100283250909733,0.0080967503632063,0.009806509753153269,0.006458907527946645,0.001929964002553053,0.00615691590948568,0.008382376954034928,0.010124180341681166,0.0015213334307852488,0.010257527860807903,0.013314320541980992,0.02142094583524634,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.0186749766260083e-06,,6843.22021484375,6843.22021484375,7.05029296875,0.0010313220779065,22578.380859375,22578.380859375,31.7109375,0.0014064576990695,49533.19140625,49533.19140625,32.26171875,0.0006517396532483,56566.48828125,56566.48828125,-239.921875,-0.0042235000300155,4.052000045776367,4.052000045776367,-0.004000186920166,-0.0009862393221576,90.78299713134766,90.78299713134766,0.2117996215820312,0.0023384875921419,67.41999816894531,67.41999816894531,-0.3300018310546875,-0.0048708757351245,20.290000915527344,20.290000915527344,-0.3099994659423828,-0.0150485174855257,97.16000366210938,97.16000366210938,0.2800064086914062,0.0028902396431635,,,,,,,,,,,,,,,,,,,,,,,,,,,,86.0,96.89999999999782,63.650000000001455,63.650000000001455,96.89999999999782
2026-02-19,2026-02-19 09:15:00,2026-02-19 09:19:00,25873.35,25885.3,25836.6,25853.9,0.0,5,-0.00047165981728969353,0.0006388758637332901,-0.0007517387582202185,0.0018822456311223994,-0.39938398357282956,0.3552361396304446,25873.35,25843.9,25846.1,25867.65,25866.35,25885.3,25855.05,25871.35,25868.55,25866.35,25842.65,25836.6,25841.85,25856.85,25852.45,25846.2,25844.0,25869.8,25866.1,25853.9,,-8.511889562101693e-05,0.0009982974771707287,-0.00014302391205189835,-0.00047165981728969353,0.0016484142950177623,0.000713901539628335,0.0011413714254761842,0.00045230239314358775,0.000537377712742533,-0.0010493422768987324,3.8693850385795026e-06,0.0009169661960605557,-5.992040251058408e-05,-0.000481320325442016,-0.0010493422768987324,0.875770020533823,-0.0011343718536640421,0.3788501026694138,-0.00013720681705304,0.6057494866529683,-0.00028021110524922366,0.24024640657085325,-0.0007517387582202185,0.2854209445584725,-0.0003865409216686766,-0.0005315519577541833,-0.0011343718536640421,-1.0,3,19,2,25873.35,25885.3,25388.75,25416.45,0.0,0,-0.01765909710184409,-0.0007517387582202185,0.0026215138515908428,25752.65,25828.05,25645.15,25805.7,0.0,0.0034881007932805463,0.004798996980428294,0.01355626645928698,-0.0053824673785475285,0.002649830014570309,0.025333656493736312,0.007087581425808942,0.0020599821765915067,0.0008660877248049285,0.004165746327361784,0.004503294808474741,0.003807449501853775,0.009087570512002244,0.002758271414166291,-0.0010500715262211856,0.008465223204760864,0.008110321532887632,0.00441885601722225,0.0002830617169881644,0.006384718535486405,0.007003991234964839,0.00215726898678259,0.0012974778019752165,0.009822483488247078,0.011021294760875579,0.010983298072631653,0.0018678043998031724,0.26556952478434054,-2.622140558887677e-06,9.14410454532996e-06,61255.35,61596.85,61100.9,61520.4,0.0,0.006153491380614495,0.0086435864981671,0.022448175742940446,0.01278234293291769,0.022815350775835075,0.047312618741190304,0.008061553565971566,0.004326968991279993,0.001242677225765715,0.002510549346233072,0.007438216013106569,0.005715058896257066,0.012688940432307639,0.004919204335237737,0.0025711513310164415,0.008324233709708983,0.010314842210076804,0.010070262802089447,0.0022762534990606207,0.006300167364090297,0.00836115787985206,0.014041047626818237,0.0023604847996030855,0.009891118923308575,0.012722568356402088,0.025326115375520875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4.625817969181959e-06,,6881.31005859375,6881.31005859375,38.08984375,0.0055660701474107,22753.630859375,22753.630859375,175.25,0.0077618497575848,49662.66015625,49662.66015625,129.46875,0.0026137776776415,57143.83984375,57143.83984375,577.3515625,0.010206600763855,4.078999996185303,4.078999996185303,0.0269999504089355,0.0066633637966215,90.6261978149414,90.6261978149414,-0.15679931640625,-0.0017271881449274,70.3499984741211,70.3499984741211,2.930000305175781,0.0434589199755479,19.6200008392334,19.6200008392334,-0.6700000762939453,-0.0330211949759555,97.6999969482422,97.6999969482422,0.5399932861328125,0.0055577734230098,,,,,,,,,,,,,,,,,,,,,,,,,,,,31.399999999997817,465.15000000000146,-437.4500000000007,437.4500000000007,465.15000000000146
2026-02-20,2026-02-20 09:15:00,2026-02-20 09:19:00,25406.55,25485.85,25386.2,25452.9,0.0,5,0.0006821161720507174,0.0007692604324825742,0.0018243327016065614,0.003922216908631744,0.46512794781739286,0.6693426994480902,25406.55,25465.85,25471.7,25441.0,25439.85,25466.55,25485.85,25473.0,25451.4,25456.2,25386.2,25456.1,25440.75,25422.55,25431.55,25462.4,25469.05,25440.75,25435.55,25452.9,,0.00026116941058185184,-0.0011111525557490065,-0.00020439648988335168,0.0006821161720507174,0.003162570282072873,0.00116823118018837,0.0012661110173251098,0.001133996305176769,0.0009689522540424357,0.002198252025560424,0.00012565847988583643,-0.0012150739840686223,-0.0002142211391061958,0.0005129747227284324,0.002198252025560424,0.8063221274460642,0.0024599955523280414,0.29854490717511944,0.0013461095662339329,0.3236327145007597,0.0011414379362802113,0.28951329653791086,0.0018243327016065614,0.24736578023082784,0.00042094676146886556,0.00046774890924104615,0.0024599955523280414,-1.0,4,20,2,25406.55,25663.55,25379.75,25565.9,0.0,1,0.00627200466021566,0.0018243327016065614,-0.0003895115171474165,25873.35,25885.3,25388.75,25416.45,0.0,-0.015083876817912345,-0.011648390107326101,-0.010357267316786323,-0.014719250740905188,-0.00878065331336575,0.0037914018115792203,0.019536559983789996,-0.01765909710184409,0.00047016794241527544,0.0010898453560588015,-0.0034298121604936136,0.010151499289149934,0.01139065718475203,-0.008952645729069508,-0.002916737139887027,0.010536496309224774,0.010821330980621848,-0.0077989618300584596,-0.000852717902636968,0.00798645590426383,0.008262877796179225,-0.012095359717284593,0.0002406190797417107,0.01040378070314203,0.011470387273531467,-0.004453460364848949,0.0014341105858607605,0.20076292407087593,-2.7518009745922612e-05,5.875343743809783e-06,61660.85,61678.8,60592.9,60660.75,0.0,-0.013973413696920067,-0.007905907597047346,-0.005450607608716962,-0.0007750239672662529,0.01008238247280624,0.023679683010856767,0.017901196407891454,-0.01621936771873885,0.00029590798003658654,0.001118515679413765,-0.0017816854218879463,0.010717357408836458,0.012370059271488624,-0.007326048286843245,-0.0001045072092498156,0.01123691545545658,0.01301628173281027,-0.003889970120352748,0.0010332810953043615,0.00810513481703986,0.00940654662700576,-0.0011254900863012507,0.0012223014728634796,0.010408487262829112,0.012984755234867747,0.009818011519623804,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.5492155560368314e-05,,6861.89013671875,6861.89013671875,-19.419921875,-0.0028221256867719,22682.73046875,22682.73046875,-70.900390625,-0.0031160033782383,49395.16015625,49395.16015625,-267.5,-0.0053863405455604,57467.828125,57467.828125,323.98828125,0.0056696974185825,4.074999809265137,4.074999809265137,-0.004000186920166,-0.0009806783338826,90.7935028076172,90.7935028076172,0.1673049926757812,0.0018460996567175,71.66000366210938,71.66000366210938,1.3100051879882812,0.0186212539644927,20.229999542236328,20.229999542236328,0.6099987030029297,0.0310906563155255,97.93000030517578,97.93000030517578,0.2300033569335937,0.0023541797760284,,,,,,,,,,,,,,,,,,,,,,,,,,,,210.64999999999782,73.15000000000146,113.0,113.0,210.64999999999782
2026-02-23,2026-02-23 09:15:00,2026-02-23 09:19:00,25678.4,25707.1,25626.5,25698.35,0.0,5,0.00017124653858191508,0.0008595529293383579,0.0007769175649572048,0.003138824848900186,0.2475186104218046,0.891439205955333,25678.4,25638.4,25660.2,25700.8,25692.6,25678.7,25668.65,25702.25,25707.1,25705.95,25632.85,25626.5,25660.15,25682.3,25690.8,25634.4,25661.55,25702.25,25693.95,25698.35,,0.0010591236775581159,0.0015860304619168542,-0.00032292892645580107,0.00017124653858191508,0.001785547386130062,0.0016440183474788386,0.0016406731046522843,0.000964950507377174,0.0005896639499311652,-0.0017135023989033585,0.0009029424613079528,0.001638724561772678,-0.0002665286683682432,0.0002237998489837541,-0.0017135023989033585,0.568858560794082,-0.0006561935323073938,0.5229528535980423,0.000928796186678241,0.5223325062034653,0.000605567325066954,0.3076923076923042,0.0007769175649572048,0.18796526054592716,-0.0008878771389762008,-9.532777189817934e-05,-0.0006561935323073938,-1.0,0,23,2,25678.4,25771.45,25609.35,25704.0,0.0,1,0.0009969468502709882,0.0007769175649572048,0.004400392710602795,25406.55,25663.55,25379.75,25565.9,0.0,0.005880050125017577,-0.009292520644663793,-0.005836833100015482,0.004137773928685862,-0.004194970709210932,0.019994214983193537,0.011100724011280622,0.00627200466021566,0.0038195408728031407,0.0010482713301702374,-0.0019052419665380738,0.011475524729213454,0.012574955140293201,-0.0011766153717928107,0.0008612115465058912,0.009330356886340586,0.011579999106215455,-0.0027850046611773704,-0.0003895100946778252,0.008251753709360656,0.008547004478748147,-0.005870272290187661,0.0010395494210034216,0.010179114940235828,0.011381790483541033,0.0004185057408070403,0.005180729017949577,0.28275857013565003,4.568314224954964e-06,2.5874529708106402e-05,60627.85,61360.5,60562.35,61147.45,0.0,0.00802330996566969,-0.0060622167606193544,5.397082141134213e-05,0.016249873275086868,0.01721180846674919,0.0452359015471504,0.013052874649719678,0.008570318756149171,0.003484200894722559,0.0010711812185136094,6.779588312137245e-05,0.012195930888547993,0.01300520820786089,0.000620470564876463,0.003272908861613866,0.010456757382389369,0.013804178470906819,0.0008881513635152771,0.001739783667212369,0.008400412118604811,0.009871164550715305,0.005176257157658792,0.0022617400688366316,0.009966742258901729,0.012736646673807115,0.015682863843487604,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.23345044142497e-06,,6909.509765625,6909.509765625,47.61962890625,0.0069397247635067,22886.0703125,22886.0703125,203.33984375,0.0089645223281271,49625.96875,49625.96875,230.80859375,0.0046726965358527,56825.69921875,56825.69921875,-642.12890625,-0.0111737110519173,4.085999965667725,4.085999965667725,0.0110001564025878,0.0026994250104201,91.04109954833984,91.04109954833984,0.2475967407226562,0.0027270314842604,71.76000213623047,71.76000213623047,0.0999984741210937,0.0013954572845489,19.09000015258789,19.09000015258789,-1.1399993896484375,-0.0563519236502373,97.8000030517578,97.8000030517578,-0.1299972534179687,-0.0013274507608788,,,,,,,,,,,,,,,,,,,,,,,,,,,,73.10000000000218,89.0,5.650000000001455,5.650000000001455,89.0
2026-02-24,2026-02-24 09:15:00,2026-02-24 09:19:00,25641.8,25641.8,25570.55,25570.55,0.0,5,-0.00031080790507653777,0.0004794855969885764,-0.002778666084284255,0.002778666084284255,-1.0,0.0,25641.8,25592.9,25605.9,25594.5,25581.05,25641.8,25613.25,25616.1,25597.1,25582.95,25580.35,25591.05,25593.05,25578.5,25570.55,25596.25,25607.6,25593.95,25578.5,25570.55,,0.0004434243297357643,-0.0005330448773019913,-0.0006036582864310525,-0.00031080790507653777,0.002396477626375712,0.0008674280757554136,0.0009001831609121051,0.0007267186309558126,0.0004847338166338542,-0.0017763963528301162,0.000574378050162236,-0.0004666893176963406,-0.0006251343061985974,-0.0004104600866657154,-0.0017763963528301162,0.8624561403508874,-0.0013337597204564706,0.3115789473684313,-0.0018660936439718954,0.32350877192981436,-0.002468625447511457,0.26105263157892694,-0.002778666084284255,0.17403508771931867,-0.0007542322348123021,-0.0009357479145910538,-0.0013337597204564706,-1.0,1,24,2,25641.8,25641.8,25327.6,25460.25,0.0,0,-0.007080236176867431,-0.002778666084284255,-0.0024198568316215656,25678.4,25771.45,25609.35,25704.0,0.0,0.005401726518526662,0.011313539066234668,-0.0039409897813273975,0.0008390944010403523,-0.006159306816995502,0.018621627083985626,0.006306411453470362,0.0009969468502709882,0.0026241051976346377,0.002686352318705373,-0.0012673667247893687,0.011967838640838883,0.012314565149513674,0.005550531483112575,0.00019846803241267973,0.00873145751089495,0.0103158214038014,0.0024331545484077566,-0.0005882287553018006,0.008065444922549084,0.008631118305462223,0.00011925636168497178,0.0009718107137656473,0.010143513678671476,0.011074738948629967,0.004898607044142134,-0.0051917989417989705,0.44060970407428457,-1.5009594273608899e-05,-1.3071404818408118e-05,61145.55,61517.8,61029.15,61275.0,0.0,0.002085941441548389,0.010125987561973693,-0.003988920748239644,0.004620187168405732,0.010025252691752362,0.032465152721436574,0.007974704202366404,0.002117079656655261,0.003962464300285645,0.0018996328029376001,-0.0012880540965673297,0.011379887846130194,0.012976258419992504,0.004051709823730265,0.0009528390283108478,0.008709647695495659,0.011627551333310398,0.002051527770850159,0.0010267770873949368,0.007987799282040966,0.01004143854720782,0.006266936876641038,0.0016419909263984233,0.009543318787122073,0.012027345842424627,0.016175431597815315,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.796134737433516e-06,,6837.75,6837.75,-71.759765625,-0.0103856522472848,22627.26953125,22627.26953125,-258.80078125,-0.0113082227624131,48804.05859375,48804.05859375,-821.91015625,-0.0165620979691202,,,,,4.02899980545044,4.02899980545044,-0.0570001602172851,-0.0139501127499325,90.72660064697266,90.72660064697266,-0.3144989013671875,-0.0034544716938551,71.48999786376953,71.48999786376953,-0.2700042724609375,-0.0037626012322067,21.01000022888184,21.01000022888184,1.920000076293945,0.1005762211077649,97.6999969482422,97.6999969482422,-0.100006103515625,-0.0010225572637528,,,,,,,,,,,,,,,,,,,,,,,,,,,,71.25,242.95000000000073,-110.29999999999927,110.29999999999927,242.95000000000073
2026-02-25,2026-02-25 09:15:00,2026-02-25 09:19:00,25512.6,25581.7,25507.9,25561.8,0.0,5,0.00044030363338554146,0.00021546461693658822,0.0019284588791420997,0.002892688318713078,0.6666666666666831,0.7303523035230128,25512.6,25547.0,25542.0,25550.4,25551.7,25581.7,25561.95,25560.65,25556.3,25562.5,25507.9,25536.4,25542.0,25546.2,25542.75,25548.3,25547.1,25549.95,25550.55,25561.8,,-4.6969857094292244e-05,0.00011155865049272684,2.3483411904834384e-05,0.00044030363338554146,0.002892688318713078,0.001000117430618048,0.0007301699162164849,0.00039529713820521574,0.0007729427004856819,0.0013993085769384826,3.914353935825921e-06,0.0003112520554381304,5.8707495772206e-06,0.00039527702657743104,0.0013993085769384826,1.0,0.0013522729945203548,0.3462059620596141,0.0014639825027634261,0.2527100271002932,0.0014875002939724188,0.13685636856366726,0.0019284588791420997,0.26761517615176417,0.0004872734904798337,0.00044617696787517286,0.0013522729945203548,-1.0,2,25,2,25512.6,25652.6,25428.2,25478.65,0.0,0,-0.0013307150192452784,0.0019284588791420997,0.0020561463457742383,25641.8,25641.8,25327.6,25460.25,0.0,-0.009482959850606876,-0.004132457687779478,0.0017232933788944305,-0.009945170321978503,-0.01761598654154828,0.004426375993419551,0.012340805765850718,-0.007080236176867431,0.0,0.00521008238332308,0.0005996055976457878,0.008735032506055921,0.009915980410200581,-0.004553620708417916,-0.001959391846338887,0.009671792379730215,0.011274416528040121,-0.005088224283580689,-0.001743381560644519,0.00846021084142472,0.009406037257155334,-0.007601943927331822,0.0002718769789262887,0.01036662496879469,0.011327944543524003,-0.0048490656969056856,0.003988570418593662,0.23440027933327331,-1.828749812445087e-05,-1.9498353243949142e-05,61392.1,61435.65,60801.85,61072.45,0.0,-0.0033055895552835945,-0.0012265433799774073,0.006786925647968456,-0.001172638756119837,0.008271223488953927,0.025138984939941045,0.010377838125046612,-0.005206695975540851,0.0007130874887122248,0.004430803087153021,0.0022678872839781614,0.00566664091911123,0.010468472325710888,-0.001512576098845475,-0.00020325209287421763,0.008839778931922804,0.011473633390199144,-0.0010265769922112034,0.0008533881161083779,0.00806887791558648,0.010640071571676204,0.002116140880358053,0.001285846511588923,0.00959065759128167,0.01216033632727059,0.011560176637458452,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.374693528686033e-06,,6890.06982421875,6890.06982421875,52.31982421875,0.0076516140863223,22863.6796875,22863.6796875,236.41015625,0.0104480196306275,49174.5,49174.5,370.44140625,0.0075903811470596,57321.08984375,57321.08984375,495.390625,0.0087177215909477,4.0329999923706055,4.0329999923706055,0.004000186920166,0.0009928486257939,91.02010345458984,91.02010345458984,0.2935028076171875,0.0032350248496495,70.7699966430664,70.7699966430664,-0.720001220703125,-0.0100713560248686,19.549999237060547,19.549999237060547,-1.460000991821289,-0.0694907651554552,97.87999725341795,97.87999725341795,0.1800003051757812,0.0018423777973211,,,,,,,,,,,,,,,,,,,,,,,,,,,,90.79999999999927,133.59999999999854,-83.14999999999782,83.14999999999782,133.59999999999854
2026-02-26,2026-02-26 09:15:00,2026-02-26 09:19:00,25556.3,25567.6,25524.25,25535.1,0.0,5,0.00025657548117696827,0.0006247548582140569,-0.0008295410524998035,0.001696254935182266,-0.48904267589392014,0.25028835063434623,25556.3,25563.8,25537.5,25542.35,25527.95,25567.6,25564.55,25547.35,25550.3,25542.85,25524.25,25538.95,25529.4,25528.5,25527.45,25565.65,25540.7,25546.0,25528.55,25535.1,,-0.0009759188598764679,0.0002075119319360219,-0.000683081500039151,0.00025657548117696827,0.001696254935182266,0.0010014160649042217,0.0007028879099362541,0.000853484507102881,0.0006032603479714516,0.0003658589075884296,-0.0009036215273159133,0.000332843857072932,-0.0005402791833953913,0.0002800851615581281,0.0003658589075884296,1.0,-0.0006104170008960039,0.5905420991926045,-0.0004030317377710886,0.41407151095727085,-0.0010858379342862622,0.502883506343714,-0.0008295410524998035,0.35524798154552095,0.0012324943410534361,-0.0002838423246099126,-0.0006104170008960039,-1.0,3,26,2,25556.3,25572.95,25400.95,25493.3,0.0,0,-0.002465145580541784,-0.0008295410524998035,0.003047649698865435,25512.6,25652.6,25428.2,25478.65,0.0,0.0007226951817049798,-0.008767117958294324,-0.0034127490133342153,-0.01267355661733649,-0.017987808990820975,0.0022244425126169975,0.008807374017069106,-0.0013307150192452784,0.005494796623839959,0.001980089211948071,-0.0011195127167917447,0.007611423620639449,0.009151530412130076,-0.002700184883400847,-0.0025124729686540003,0.009356323963961705,0.011618375046292154,-0.001817822100250499,-0.001781272247437593,0.00844689129566599,0.0098643482895899,-0.005074855683303348,0.00016194527530533076,0.010348692497461488,0.011181520650531941,-0.004239923281766034,0.0022155804958267837,0.19259485652532116,-5.995053216680857e-07,2.2025217528946826e-06,61175.05,61317.55,60816.75,61012.35,0.0,-0.000984077108417969,-0.004286413708690318,-0.0022094134751325933,-0.008258236292351895,0.0044185470322559706,0.01720478689705307,0.008208174246689447,-0.002659580989308621,0.002335592711967331,0.0032059083120056604,-0.0007345750740510582,0.0027044112245207816,0.008853572191367478,-0.0017602004365186996,-0.0016307657906807105,0.008102149245587503,0.011502957526342722,-0.0003481688774708003,0.00047019277016786544,0.008054612382911228,0.010908899868209762,0.0006892697390084024,0.0008962302670370515,0.009512465972587253,0.011969131845961807,0.009701808113322441,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.163323602580052e-07,,6946.1298828125,6946.1298828125,56.06005859375,0.0081363556573399,23152.080078125,23152.080078125,288.400390625,0.0126139096841297,49482.1484375,49482.1484375,307.6484375,0.0062562595959287,58583.12109375,58583.12109375,1262.03125,0.0220168746518976,4.047999858856201,4.047999858856201,0.0149998664855957,0.0037192825474761,90.91799926757812,90.91799926757812,-0.1021041870117187,-0.0011217762135664,70.8499984741211,70.8499984741211,0.0800018310546875,0.0011304484223473,17.93000030517578,17.93000030517578,-1.6199989318847656,-0.082864398726613,97.6999969482422,97.6999969482422,-0.1800003051757812,-0.0018389896835586,,,,,,,,,,,,,,,,,,,,,,,,,,,,37.85000000000218,134.14999999999782,-41.79999999999927,41.79999999999927,134.14999999999782
2026-02-27,2026-02-27 09:15:00,2026-02-27 09:19:00,25459.85,25476.4,25379.4,25395.4,0.0,5,0.0005141367919048179,0.0005357174855275654,-0.0025314367523766672,0.0038099203255321616,-0.6644329896906916,0.16494845360824742,25459.85,25400.25,25404.3,25402.05,25389.85,25476.4,25408.75,25410.6,25402.1,25406.6,25396.35,25387.15,25399.75,25379.4,25389.05,25400.65,25405.1,25401.25,25382.35,25395.4,,0.0001751923671242661,-0.00015154437494824258,-0.0007440578711678247,0.0005141367919048179,0.003144166206792378,0.0008503853308529855,0.00042709305117631836,0.0008936286638281985,0.0006912210981947224,-0.00232522972444838,0.00019094300252944538,-0.00012005841530761613,-0.0007755279593576396,0.00021859128746341198,-0.00232522972444838,0.8252577319587929,-0.0021504447198235654,0.22268041237111902,-0.002301663206970919,0.11185567010307779,-0.0030440085075128095,0.23402061855667103,-0.0025314367523766672,0.1809278350515389,0.00033894442478055176,-0.0002617898949099706,-0.0021504447198235654,-1.0,4,27,2,25459.85,25476.4,25141.3,25181.8,0.0,0,-0.010921116974373347,-0.0025314367523766672,-0.0013121094562100915,25556.3,25572.95,25400.95,25493.3,0.0,0.0005749912181374217,0.001298101943225216,-0.00819716775599133,0.0030236323326033876,-0.011740124010753639,0.00701143159607831,0.006746870746431415,-0.002465145580541784,0.0006531127786517029,0.0036225204269356476,-0.002728424483588158,0.005850065395655085,0.009298350176450426,0.0006240825201941913,0.0006193006385559529,0.006176880345366586,0.009060437198820437,-0.0018449187601458084,-0.001148718250665537,0.008352945781296937,0.00994088408972115,-0.003324103513424048,0.0003997648973007806,0.010298155369922983,0.011208682404145315,-0.00401283207687142,-0.0038402246864861675,0.5646944292726108,-1.4555539018868986e-06,-7.544514145558705e-07,61193.9,61284.75,60813.3,61097.0,0.0,0.001387424021530137,0.00040198158089288505,-0.0029049367605059606,0.007191635447962641,0.0064110377908603855,0.025502873563218342,0.007716418154737501,-0.0015834911649690812,0.0014869797207718635,0.004643435847913925,-0.0009674142140571421,0.0023465511601230725,0.008767476842157843,0.0005961290914271444,0.0014414017530093304,0.004247256023414507,0.009466001875711932,-0.00039021054190180315,0.0006684472718797574,0.008049875064765474,0.011241141804261097,0.0014383885589797085,0.0013013778217224048,0.009342243333107958,0.01201497598390601,0.00983309209506067,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.5121761592316254e-06,,6908.85986328125,6908.85986328125,-37.27001953125,-0.0053655805693283,22878.380859375,22878.380859375,-273.69921875,-0.0118217982067452,49499.19921875,49499.19921875,17.05078125,0.0003445844974079,58753.390625,58753.390625,170.26953125,0.0029064605652797,4.017000198364258,4.017000198364258,-0.0309996604919433,-0.0076580191632473,90.95099639892578,90.95099639892578,0.0329971313476562,0.000362932880326,70.75,70.75,-0.0999984741210937,-0.001411411097738,18.6299991607666,18.6299991607666,0.6999988555908203,0.0390406493963502,97.79000091552734,97.79000091552734,0.0900039672851562,0.0009212279436696,,,,,,,,,,,,,,,,,,,,,,,,,,,,81.0,254.10000000000218,-213.60000000000218,213.60000000000218,254.10000000000218
2026-03-02,2026-03-02 09:15:00,2026-03-02 09:19:00,24659.25,24948.45,24645.1,24892.95,0.0,5,0.0009107248404724988,0.0009621255789326971,0.009477173879984214,0.012301671786449392,0.7703972309213748,0.8170430196143083,24659.25,24857.8,24846.5,24881.2,24870.4,24948.45,24860.65,24895.4,24887.9,24892.95,24645.1,24836.3,24846.5,24853.65,24864.9,24860.75,24838.8,24870.1,24870.3,24892.95,,-0.0008829178524381032,0.0012601252878561287,8.041785115597833e-06,0.0009107248404724988,0.012301671786449392,0.000979571804423649,0.0019680840359809814,0.0013765413243734224,0.0011278467575913241,0.008171375852874682,-0.0007643476092011361,0.000949831968285213,-0.0004380817645451769,0.0009067003345341961,0.008171375852874682,1.0,0.007281243346817088,0.08027031481787376,0.008550543913541512,0.16119993406956026,0.008558654460293774,0.11290588429207105,0.009477173879984214,0.09246744684357695,0.001793642692910602,0.000472244103982123,0.007281243346817088,-1.0,0,2,3,24659.25,24989.35,24603.5,24849.75,0.0,1,0.00772529578150187,0.009477173879984214,-0.020751098015233196,25459.85,25476.4,25141.3,25181.8,0.0,-0.012218896729728979,-0.011650931269906462,-0.010936656160092761,-0.015023918579044837,-0.010948310228962033,0.016707041343669182,0.013307229824714762,-0.010921116974373347,0.0006572206911341886,0.001608304410328094,-0.0036404034432955257,0.007429560176366351,0.009620491529405108,-0.007988444429854025,-0.003000488732393358,0.0074874036598384375,0.009501738361507266,-0.011066777674798467,-0.0010696385929437335,0.008231031495893458,0.010540868733861368,-0.01442831730947991,0.0008707530828795995,0.009414685921114661,0.010119461369541258,-0.0169773022113211,-0.011470585899339941,0.9244352091674404,-0.00011580060892921201,0.0002535555236766184,61057.45,61086.45,60438.95,60482.45,0.0,-0.010058595348380495,-0.008685126863659631,-0.009660657137547268,-0.010875351302466418,0.005197798892133454,0.036479232268705974,0.010705584843206583,-0.00941736020747673,0.0004794779312015304,0.0007192168968022956,-0.003218416145089442,0.006041278263098558,0.008876725748211169,-0.006267806111775243,-0.0021749793098007064,0.004891167870983264,0.008996543914409311,-0.008286896488398976,0.0005489647759065796,0.008214268792816462,0.011400361192658064,-0.009142615429881706,0.0018255538793114368,0.00828660375753449,0.010765879757480345,-0.0020799471031399674,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.532705710500234e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.64,3.64,0.0,,,,,,,,,,,,,,,,,,,,,,,,,96.39999999999782,289.4500000000007,-43.20000000000073,43.20000000000073,289.4500000000007
2026-03-04,2026-03-04 09:15:00,2026-03-04 09:19:00,24388.8,24476.95,24334.85,24385.1,0.0,5,-0.00039967452146660865,0.0013309815927838222,-0.0001517089811717152,0.005826444925539681,-0.026038001407464255,0.3536242083040058,24388.8,24398.05,24368.35,24355.8,24395.2,24476.95,24398.05,24368.35,24398.35,24408.35,24358.65,24347.95,24334.85,24355.8,24383.0,24401.25,24364.35,24354.1,24394.85,24385.1,,-0.0015122176118027575,-0.00042069663257993106,0.0016732295588832713,-0.00039967452146660865,0.004850587154759532,0.002053442795633198,0.0013747340300020313,0.0017470171376016913,0.0010391388469862327,0.0005104802204290793,-0.0013812579284000455,-0.0005847749232098193,0.0016033142003136532,-0.0004140158719749042,0.0005104802204290793,0.8325123152709181,-0.0010025093485534643,0.3525686136523418,-0.0014227842288263763,0.23574947220267056,0.0002480646854293476,0.29943701618577495,-0.0001517089811717152,0.1783954961294733,0.0011125430903361488,0.0012029988750112612,-0.0010025093485534643,1.0,2,4,3,24388.8,24602.45,24305.4,24473.95,0.0,1,0.003491356688316008,-0.0001517089811717152,-0.018549482389158874,24659.25,24989.35,24603.5,24849.75,0.0,-0.013186110603689905,-0.025243887609685656,-0.024683411405235445,-0.03323412698412698,-0.03242291915296247,-0.009176671358338773,0.015527319188321755,0.00772529578150187,0.005617762754152398,0.002243483334842403,-0.008276672038427154,0.007681004652726365,0.011860473253155993,-0.012917602616887014,-0.006718056156836671,0.006860994612067542,0.011345919908477544,-0.017514900514969733,-0.003259794062211996,0.00825188299370861,0.010830870656139479,-0.024244144816976232,-0.0004181955351601985,0.009489744389561164,0.01004115884941796,-0.02950358315958923,-0.01869837724725607,0.37523830449249773,2.000451405303346e-06,0.000244595526424647,59204.3,60177.5,59148.0,59856.05,0.0,-0.010356723313952987,-0.020311144573383233,-0.018951900721739023,-0.02315707874337003,-0.01864388161303221,0.021390725651636133,0.017199598035620458,0.011008490937313674,0.005370384447353226,0.0009405899654254317,-0.006342631546934448,0.006696083884601986,0.011873867011188172,-0.01029208727068287,-0.004663512260900981,0.005327185012396335,0.010841522681060122,-0.013969576334762368,-0.0018553366162950668,0.00742223354413665,0.011234537007185259,-0.017574448553473343,0.0010945780267898942,0.008695036274268595,0.01089449154356664,-0.013435371879140678,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.5712079422371577e-06,,6816.6298828125,6816.6298828125,-64.990234375,-0.0094440310956254,22516.689453125,22516.689453125,-232.169921875,-0.0102057829822511,48501.26953125,48501.26953125,-403.51171875,-0.0082509666424487,56279.05078125,56279.05078125,-1778.1875,-0.0306281792355644,4.056000232696533,4.056000232696533,0.008000373840332,0.0019763770057523,91.56340026855467,91.56340026855467,0.4838027954101562,0.005311867957616,81.4000015258789,81.4000015258789,3.660003662109375,0.0470800586915773,23.56999969482422,23.56999969482422,2.1299991607666016,0.0993469733073504,99.0500030517578,99.0500030517578,0.6700057983398438,0.0068103864306274,,,,,,,,,,,,,,,,,,,,,,,,,,,,217.35000000000218,79.69999999999709,88.85000000000218,88.85000000000218,217.35000000000218
2026-03-05,2026-03-05 09:15:00,2026-03-05 09:19:00,24615.95,24651.95,24549.1,24584.85,0.0,5,-0.0008311217501920654,0.0015732840935558147,-0.0012634084810865386,0.004178185282306885,-0.3023821098687557,0.34759358288769315,24615.95,24580.1,24626.35,24643.75,24606.3,24631.35,24636.15,24648.0,24651.95,24606.3,24549.1,24573.5,24626.35,24592.1,24579.0,24579.45,24626.2,24644.75,24605.3,24584.85,,0.0019019953660477373,0.0007532627851636331,-0.0016007466093184153,-0.0008311217501920654,0.0033413295038379584,0.0025488098095614526,0.0008791396207721183,0.0024286076591428733,0.0011094719644968677,-0.0014827784424326503,0.0018755009133405553,0.000747167160379084,-0.0015602333248795628,-0.0008717279721047345,-0.0014827784424326503,0.7997083130772801,0.000416396685888621,0.6091395235780275,0.0011699731271797055,0.21050072921731644,-0.0004326463126550653,0.581915410792425,-0.0012634084810865386,0.26543509965968587,-0.0027331171162398027,-0.0023900583312199426,0.000416396685888621,1.0,3,5,3,24615.95,24854.2,24529.4,24737.45,0.0,1,0.004935824130289508,-0.0012634084810865386,0.005802087525716118,24388.8,24602.45,24305.4,24473.95,0.0,-0.015122888560247016,-0.028109587082734255,-0.03998501567078405,-0.03873881835410098,-0.04829872452947581,-0.048254312691523915,0.01213739506699978,0.003491356688316008,0.005250480613060008,0.003407704927075434,-0.013509298631221967,0.0014787258075045833,0.013657314693345446,-0.01454456382414726,-0.0078460418987647,0.007825083775764114,0.011305237768707357,-0.024766999966926218,-0.0049027168725517935,0.008855215900728613,0.011289827148373746,-0.03429056770170025,-0.0024400946113170728,0.007891748073845347,0.009287139153890256,-0.04185867425722023,0.004531348638041583,0.3442406924420631,1.9106385665542673e-05,-8.77443230682042e-05,58447.15,59058.4,58393.55,58759.65,0.0,-0.018317279539829312,-0.02848429585772394,-0.038256379200288015,-0.03786977597918528,-0.03899800716830637,-0.02045536760648603,0.011314737238904563,0.005346710660827774,0.0050842712643795526,0.0009121905933748507,-0.012910866067387597,0.004684463688322679,0.013073306705910526,-0.0157410894529062,-0.007665850257810125,0.00795340870664083,0.011028902503831714,-0.024598491073429374,-0.003934551175342171,0.00884947917430916,0.011251267947015427,-0.03178047913804882,-0.0010022935863945592,0.008006414362431203,0.009816822450525179,-0.030526191395909952,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.3142206321053283e-05,,6869.5,6869.5,52.8701171875,0.0077560492642863,22807.48046875,22807.48046875,290.791015625,0.0129144657890478,48739.41015625,48739.41015625,238.140625,0.0049099874560307,54245.5390625,54245.5390625,-2033.51171875,-0.0361326584318918,4.079999923706055,4.079999923706055,0.0239996910095214,0.0059170832427606,92.00859832763672,92.00859832763672,0.4451980590820312,0.0048621835556157,81.4000015258789,81.4000015258789,0.0,0.0,21.149999618530277,21.149999618530277,-2.4200000762939453,-0.1026728938322963,98.7699966430664,98.7699966430664,-0.2800064086914062,-0.0028269197381558,,,,,,,,,,,,,,,,,,,,,,,,,,,,269.3500000000022,55.44999999999709,152.60000000000218,152.60000000000218,269.3500000000022
2026-03-06,2026-03-06 09:15:00,2026-03-06 09:19:00,24656.4,24700.9,24590.75,24594.4,0.0,5,-0.0005668807538903309,0.001039431500096547,-0.002514560114209698,0.004467399944841966,-0.5628688152519218,0.03313663186565054,24656.4,24611.15,24644.65,24625.0,24604.7,24700.9,24645.25,24646.85,24625.0,24605.65,24598.15,24608.5,24621.9,24600.6,24590.75,24611.25,24645.25,24625.4,24608.35,24594.4,,0.0013814820458124544,-0.0008054290380499207,-0.0006923745401090642,-0.0005668807538903309,0.0041672750279846205,0.001493225631471914,0.0010123901130670182,0.0009908629441624957,0.0006055753575536973,-0.0018311675670414761,0.001385550858045989,-0.0007811025922461873,-0.0006761421319797545,-0.00041861920689946524,-0.0018311675670414761,0.9328188833408865,-0.00045221524634583534,0.3336359509759375,-0.001257280057104849,0.2265093054924808,-0.001948784088512634,0.22151611438947919,-0.002514560114209698,0.13527008624603956,-0.0019483627997027853,-0.0012426395939085704,-0.00045221524634583534,-1.0,4,6,3,24656.4,24700.9,24415.75,24469.4,0.0,0,-0.007584237763826025,-0.002514560114209698,-0.0032764088456974857,24615.95,24854.2,24529.4,24737.45,0.0,0.010766549739621212,-0.0045191601525166325,-0.01764568061059968,-0.029091023268501326,-0.041395893155388164,-0.03885575522098106,0.013129890105892049,0.004935824130289508,0.00471956487026755,0.0034987438074659785,-0.00584748314143857,0.014420726182926792,0.013598201453737876,0.0020415562005180465,-0.005837270987181453,0.01115523704205663,0.012169740986471946,-0.008409744561023724,-0.004174871977917727,0.00986326602991749,0.011894058016382058,-0.01976133443492767,-0.0019459051304647813,0.008403644861260814,0.009449024625673447,-0.029643257110243404,-0.005782730232905949,0.3402465602387043,-2.7073136542906308e-05,-3.52756188045369e-05,59008.25,59274.35,58506.4,58970.25,0.0,0.003584092144864659,-0.014798838212678578,-0.02500229405389498,-0.03347027282181392,-0.041452103692433795,-0.01958249720273786,0.013022668209817612,-0.0006439777488740982,0.004512444834471594,0.007865830651896482,-0.008363303569639213,0.011085928563974397,0.013845667828114201,-0.003802102587507683,-0.006752216407153599,0.009093518540665592,0.011991801296457346,-0.0144206181597204,-0.004191491098917155,0.008556483886057238,0.01174737941140003,-0.024209980782131213,-0.000957618799928267,0.008030561128374237,0.010054268645626046,-0.026105207771736527,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.012415153128959e-06,,6830.7099609375,6830.7099609375,-38.7900390625,-0.005646704863891,22748.990234375,22748.990234375,-58.490234375,-0.0025645197616256,47954.73828125,47954.73828125,-784.671875,-0.0160993305516927,55278.05859375,55278.05859375,1032.51953125,0.019034183254412,4.145999908447266,4.145999908447266,0.0659999847412109,0.0161764671508277,92.1230010986328,92.1230010986328,0.1144027709960937,0.0012433921728567,85.41000366210938,85.41000366210938,4.010002136230469,0.0492629245830615,23.75,23.75,2.6000003814697266,0.122931462334012,99.31999969482422,99.31999969482422,0.5500030517578125,0.0055685235441023,,,,,,,,,,,,,,,,,,,,,,,,,,,,106.5,178.65000000000146,-125.0,125.0,178.65000000000146
2026-03-09,2026-03-09 09:15:00,2026-03-09 09:19:00,23868.05,23959.7,23743.45,23774.35,0.0,5,0.0005681614925392431,0.001459139104272287,-0.003925750113645678,0.009060229050969811,-0.43329479768786466,0.14289017341039453,23868.05,23906.6,23842.9,23790.05,23764.35,23959.7,23906.6,23842.9,23803.55,23788.1,23805.65,23839.85,23789.3,23756.35,23743.45,23909.1,23847.05,23789.3,23760.85,23774.35,,-0.0025952461615033062,-0.0024216831851319176,-0.0011959158108898471,0.0005681614925392431,0.006454234845326672,0.002792115984707152,0.002248048685352964,0.001984022732192691,0.0018788647701282728,0.0017198723816985164,-0.002490943923435339,-0.002248048685352964,-0.0012274038936446426,0.00042079838076783084,0.0017198723816985164,0.7123699421965284,-0.0008798372720016926,0.3086705202312139,-0.0032993897700063475,0.24786127167631067,-0.004491359788503909,0.21826589595376059,-0.003925750113645678,0.20647398843929626,0.0031634076540425493,-0.0006599397647336062,-0.0008798372720016926,-1.0,0,9,3,23868.05,24078.15,23697.8,24005.8,0.0,1,0.005771313534201579,-0.003925750113645678,-0.02457559237251433,24656.4,24700.9,24415.75,24469.4,0.0,-0.010835797545826198,-0.00018591195945072414,-0.015305988993853048,-0.04016349393762275,-0.037261301243879386,-0.04571477598901774,0.011653330281903171,-0.007584237763826025,0.0018185979223029579,0.0021925343490237378,-0.005064045455484001,0.013876260141513112,0.012306871818265014,-0.0036997426738036854,-0.008119428739974177,0.010672209178310337,0.013151032893566297,-0.011036489081324485,-0.0037500640507091123,0.009422862717079353,0.011105735046193374,-0.026730563816041553,-0.00230139097667304,0.008630232816185898,0.0096843064211863,-0.037946037160491164,-0.0284048648516107,0.7774798132204088,4.253863344696876e-05,0.0002662961435173158,58629.6,58807.15,57696.4,57782.4,0.0,-0.02014320780393497,-0.016631310771932806,-0.03464394994323883,-0.05425143624073192,-0.047449957344741,-0.03784598349020274,0.01922298139225785,-0.01445003888820659,0.003072734950434785,0.0014883424710638532,-0.011625465066299875,0.013203464561477049,0.014520128946993333,-0.01233588757027293,-0.011058342772246621,0.009369092815173976,0.014293113943961416,-0.023453713831431355,-0.0048084705096186455,0.009509558750265401,0.011879557909836672,-0.03928980228863299,-0.001887594707157142,0.00910683540653427,0.010643052268421216,-0.043928209734377055,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.907720032548622e-05,,6740.02001953125,6740.02001953125,-90.68994140625,-0.0132767958125692,22387.6796875,22387.6796875,-361.310546875,-0.0158824872292151,47501.55078125,47501.55078125,-453.1875,-0.0094503174502194,55620.83984375,55620.83984375,342.78125,0.0062010363373861,4.132999897003174,4.132999897003174,-0.0130000114440917,-0.0031355551691173,91.78690338134766,91.78690338134766,-0.3360977172851562,-0.0036483583174337,92.69000244140624,92.69000244140624,7.279998779296875,0.0852359029054405,29.489999771118164,29.489999771118164,5.739999771118164,0.2416842008891859,98.98999786376952,98.98999786376952,-0.3300018310546875,-0.0033226120828501,,,,,,,,,,,,,,,,,,,,,,,,,,,,303.8000000000029,76.54999999999927,231.45000000000073,231.45000000000073,303.8000000000029
2026-03-10,2026-03-10 09:15:00,2026-03-10 09:19:00,24280.8,24303.8,24149.0,24149.0,0.0,5,-0.000504941807526138,0.0004703590212781082,-0.005428157227109456,0.00637540772956407,-0.8514211886304902,0.0,24280.8,24192.5,24200.65,24181.3,24158.3,24303.8,24206.85,24201.0,24181.3,24165.5,24186.05,24183.5,24162.8,24161.2,24149.0,24195.8,24200.35,24180.95,24161.2,24149.0,,0.00018804916555770212,-0.0008016412985761834,-0.0008167586467859866,-0.000504941807526138,0.00484951072452308,0.0009651751575901021,0.0015784699997727634,0.0008312208193934381,0.0006829950782960721,-0.0035007083786366185,0.00032448072749813144,-0.000814027722395916,-0.0008312208193934381,-0.0003849608623123015,-0.0035007083786366185,0.7606589147286857,-0.003313317518368453,0.15083979328164507,-0.004112302724786603,0.24677002583979915,-0.004925702612763935,0.1298449612403013,-0.005428157227109456,0.1065891472868222,-0.0006929909730838402,-0.0013357429087765865,-0.003313317518368453,-1.0,1,10,3,24280.8,24303.8,24079.95,24286.15,0.0,1,0.0002203387038319241,-0.005428157227109456,0.011455564905147923,23868.05,24078.15,23697.8,24005.8,0.0,-0.018946112287183237,-0.02957661359598507,-0.01912850193777471,-0.04670039472952692,-0.061022690380546085,-0.06496167269101327,0.015844087678811045,0.005771313534201579,0.003013854985045372,0.007092036091277941,-0.006338453364462741,0.015358390205161696,0.013542436022202101,-0.01632573059437148,-0.009464871851465028,0.011693422809249841,0.013658404464385553,-0.02046209145286282,-0.0062326802919291935,0.009863851090501762,0.011580071412946416,-0.03920824272221002,-0.0033110951933035095,0.009344844253468685,0.010063537945847283,-0.05306859846594736,0.005965225070607967,0.4023840222804477,0.00010284247633730094,-0.00021703841900604814,56121.4,56274.15,55270.6,55998.6,0.0,-0.030870991859112906,-0.05039235885891613,-0.046988877571598975,-0.07413472833855106,-0.08420383842662282,-0.06844133029903787,0.017920983738879237,-0.0021881136251056263,0.002727746765097699,0.013000325008125204,-0.015810035839394405,0.017631519727068293,0.016722211113651558,-0.027527731347819606,-0.015220822074393103,0.01280654129674719,0.015736193723095947,-0.03903651392170593,-0.008697900692096906,0.011436827095473773,0.012366368818752627,-0.060908640560839555,-0.003479058512442268,0.011137980809848187,0.011118766684733964,-0.07027860835656963,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0001675725975680809,,6795.990234375,6795.990234375,55.97021484375,0.0083041615131052,22695.94921875,22695.94921875,308.26953125,0.0137696061205538,47740.80078125,47740.80078125,239.25,0.005036677667678,52728.71875,52728.71875,-2892.12109375,-0.0519970770285839,4.136000156402588,4.136000156402588,0.003000259399414,0.0007259277701867,91.93620300292967,91.93620300292967,0.1492996215820312,0.001626589590475,98.95999908447266,98.95999908447266,6.269996643066406,0.0676447996323008,25.5,25.5,-3.989999771118164,-0.1353000950181722,99.18000030517578,99.18000030517578,0.19000244140625,0.0019194105011268,,,,,,,,,,,,,,,,,,,,,,,,,,,,154.79999999999927,69.04999999999927,137.15000000000146,137.15000000000146,154.79999999999927
2026-03-11,2026-03-11 09:15:00,2026-03-11 09:19:00,24231.85,24294.1,24218.5,24285.9,0.0,5,9.059574941217008e-05,0.00044013570192120456,0.0022305354316737233,0.003119860844301964,0.7149470899471422,0.8915343915344279,24231.85,24230.15,24257.95,24274.8,24285.9,24292.35,24257.45,24281.35,24287.35,24294.1,24218.5,24230.15,24256.55,24269.0,24276.45,24228.75,24255.55,24274.0,24283.7,24285.9,,0.0011061239230252262,0.0007606506552109149,0.0003996045151191119,9.059574941217008e-05,0.003047641843276454,0.0011266954599950586,0.001022345251762794,0.0007559279582117482,0.0007267591483123054,-0.00012793080181655735,0.001048280757651018,0.0006616387617255074,0.0003666353584788116,0.0,-0.00012793080181655735,0.9768518518518514,0.000978051613888363,0.36111111111110844,0.0017394462247001966,0.32804232804232475,0.002139745830384481,0.24272486772485316,0.0022305354316737233,0.2334656084655841,-0.0010155281736130561,0.0004572643234960611,0.000978051613888363,-1.0,2,11,3,24231.85,24299.0,23834.3,23848.2,0.0,0,-0.015832468424820962,0.0022305354316737233,-0.0022358422393011206,24280.8,24303.8,24079.95,24286.15,0.0,0.01167842771330263,-0.0074889453766745495,-0.018243594226567406,-0.02268030865501658,-0.05516067538126357,-0.0609802306743531,0.009217187573987583,0.0002203387038319241,0.0007267516671023533,0.008270145741502812,-0.006034494039902268,0.01586678918613766,0.012238201844900614,0.001334499703482539,-0.004491964188066522,0.014632899520212525,0.012396378141518716,-0.004443615479686969,-0.005605010172451597,0.010838043567685201,0.011871149024998138,-0.02244034189823152,-0.0030966194638766984,0.009647666176746386,0.010251133665230183,-0.039020698260753384,-1.0293932961790979e-05,0.33848295038572546,2.6049146800761855e-05,-2.611112197002682e-05,56583.85,57097.05,56387.2,57002.1,0.0,0.017920090859414373,-0.013504111978734024,-0.033375303648873866,-0.04768022614255374,-0.06973317013463898,-0.06040701009448335,0.012453049975351889,0.007391685083287899,0.001665728104754112,0.0034498728994195207,-0.011031369601211169,0.0256400396798836,0.016532338368829648,0.001306920883857643,-0.009565459239719631,0.019816502020519596,0.014786884111042231,-0.012139834253569126,-0.007114485750310306,0.013921858593992396,0.012814203396051178,-0.03718084776650232,-0.003043854331457685,0.011809916795675295,0.011427820971629499,-0.05073007200904711,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.997139760073618e-05,,6781.47998046875,6781.47998046875,-14.51025390625,-0.0021351198877325,22697.099609375,22697.099609375,1.150390625,5.068704612942732e-05,47706.51171875,47706.51171875,-34.2890625,-0.0007182339202291,54248.390625,54248.390625,1519.671875,0.0288205727547665,4.136000156402588,4.136000156402588,0.0,0.0,91.220703125,91.220703125,-0.7154998779296875,-0.0077825693748401,87.80000305175781,87.80000305175781,-11.159996032714844,-0.112772798463636,24.93000030517578,24.93000030517578,-0.5699996948242188,-0.0223529292087928,98.83000183105467,98.83000183105467,-0.3499984741210937,-0.003528921889939,,,,,,,,,,,,,,,,,,,,,,,,,,,,13.099999999998545,451.6000000000022,-437.7000000000007,437.7000000000007,451.6000000000022
2026-03-12,2026-03-12 09:15:00,2026-03-12 09:19:00,23674.85,23690.85,23556.3,23563.15,0.0,5,-0.0002227558934845275,0.00034052325861351577,-0.00471808691501729,0.0056832461451709,-0.8301746562615956,0.05091044221480654,23674.85,23586.35,23575.25,23560.95,23572.2,23690.85,23608.4,23587.2,23572.0,23572.85,23580.9,23568.7,23556.3,23559.35,23561.05,23585.9,23575.45,23562.95,23568.4,23563.15,,-0.00044306132053473224,-0.0005302125728247065,0.00023129531743704135,-0.0002227558934845275,0.004644168812051485,0.0016831769222453127,0.0013106965991877691,0.0005369053454975905,0.0005005896776711241,-0.003757151576461819,-0.0004621316990546574,-0.0005217335977348818,0.0003162011718543067,-0.00038392682906132104,-0.003757151576461819,0.8171683389074521,-0.00419854824845766,0.29505759940543247,-0.004726534698213413,0.22965440356745911,-0.0044963326061198735,0.09401709401710534,-0.00471808691501729,0.08769973987364799,0.00022030542705020473,9.337484269525326e-05,-0.00419854824845766,1.0,3,12,3,23674.85,23833.15,23556.3,23639.35,0.0,0,-0.00149948151730634,-0.00471808691501729,-0.007268892411167391,24231.85,24299.0,23834.3,23848.2,0.0,-0.018032911762465464,-0.006565080105641052,-0.025386809647968467,-0.025568001895893366,-0.06331634606887204,-0.07981695271021105,0.01948574735200144,-0.015832468424820962,0.0028157261344672327,0.0005828532132404733,-0.008433532112115357,0.01742345200624731,0.014849007534933371,-0.008255458298880858,-0.005073968828510212,0.015208008208446078,0.01386604859851905,-0.017355188014536838,-0.006460005363637456,0.011495278121572052,0.01258564318361321,-0.03379912322300316,-0.004101693462140987,0.010116900866366173,0.010995840220384271,-0.05247207735351567,-0.011952684060012883,0.29166169726547114,8.508084502614969e-05,0.0001310792954614364,56790.4,56938.4,55631.95,55666.4,0.0,-0.02343247003180582,-0.0059322911644219545,-0.03662014731129204,-0.05264241703277672,-0.08851863647192793,-0.08097957040817083,0.023469274104307165,-0.019792077534231137,0.002658695370995789,0.0006188652400730847,-0.012127790343834785,0.026286674862889402,0.017947769272846085,-0.009888709772089554,-0.010588497338114932,0.020501473144054858,0.017217791484122755,-0.024832724434801667,-0.009127173797962528,0.014740809224790822,0.014123346993977232,-0.051077153337148906,-0.004136892840927076,0.012648366458637872,0.012381709282826718,-0.06917207726923202,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00011055643024359782,,6775.7998046875,6775.7998046875,-5.68017578125,-0.0008376012017449,22716.130859375,22716.130859375,19.03125,0.0008384881913343,47417.26953125,47417.26953125,-289.2421875,-0.0060629498380683,55025.37109375,55025.37109375,776.98046875,0.0143226455162697,4.208000183105469,4.208000183105469,0.0720000267028808,0.0174081295890242,92.16510009765624,92.16510009765624,0.94439697265625,0.0103528797773257,91.9800033569336,91.9800033569336,4.180000305175781,0.0476082022766182,24.229999542236328,24.229999542236328,-0.7000007629394531,-0.0280786503959297,99.2300033569336,99.2300033569336,0.4000015258789062,0.0040473694067384,,,,,,,,,,,,,,,,,,,,,,,,,,,,270.0,6.850000000002183,76.19999999999709,76.19999999999709,270.0
2026-03-13,2026-03-13 09:15:00,2026-03-13 09:19:00,23462.5,23487.9,23419.1,23450.25,0.0,5,-0.00023235290355860805,0.0003556527013002702,-0.0005221097496004262,0.0029323388385723136,-0.1780523255813878,0.45276162790697877,23462.5,23467.1,23456.4,23463.5,23456.3,23487.9,23484.0,23466.85,23476.65,23461.95,23419.1,23455.5,23455.35,23451.3,23444.1,23465.85,23455.5,23463.75,23455.7,23450.25,,-0.00044106648597852516,0.00035172987145881685,-0.00034308241436253883,-0.00023235290355860805,0.0029323388385723136,0.001214466210141006,0.000490271311880766,0.0010804014746309027,0.0007609895848877353,0.00014278103356413617,-0.0004943090539520667,0.0003133473167237319,-0.000332431222963295,-0.0002579264419366768,0.00014278103356413617,1.0,-0.0002983484283431007,0.4142441860464941,5.327650506126798e-05,0.16715116279069062,-0.0002898241875332668,0.36845930232559754,-0.0005221097496004262,0.25944767441862543,0.0002087135824199171,-0.0005647068851620602,-0.0002983484283431007,-1.0,4,13,3,23462.5,23492.4,23112.0,23170.9,0.0,0,-0.012428343100692532,-0.0005221097496004262,-0.0074811701675383865,23674.85,23833.15,23556.3,23639.35,0.0,-0.008757474358651929,-0.026632463358745695,-0.015265060943605357,-0.04439018573054221,-0.07218985307306325,-0.08887912477573057,0.011711404924416373,-0.00149948151730634,0.006696461620137733,0.00351320996558701,-0.005037319469271588,0.01520100613978616,0.013471446616801814,-0.011921497707377493,-0.00897877364816484,0.012364695060513334,0.013582351562223916,-0.01706585257744575,-0.007408022317673147,0.011224836485016593,0.012876046274347939,-0.035070084860245654,-0.00459464728255537,0.010090182622753845,0.011370197281968919,-0.05644756110034255,-0.007999373925255921,0.2503831826751088,4.572362744527912e-06,6.551615591492918e-05,55008.2,55636.95,54760.55,55133.6,0.0,-0.009571303335584869,-0.03277949408881431,-0.015446814741797099,-0.0650607721690174,-0.09635344319633643,-0.09236063838456343,0.015895932788716757,0.0022796601233998105,0.009129641452761992,0.004491816242726653,-0.005027894169325438,0.021047339456676122,0.017272752289458595,-0.014310309584921743,-0.013219576434204839,0.019018419421983537,0.01779244439990258,-0.02100658739817829,-0.009985896420679218,0.014461198241956017,0.014892122848179961,-0.05064584755707502,-0.004757851825255677,0.012592136900972179,0.01290051135819486,-0.07373650381042329,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.99727078789194e-06,,6672.6201171875,6672.6201171875,-103.1796875,-0.0152276765067085,22311.98046875,22311.98046875,-404.150390625,-0.0177913392525737,46677.8515625,46677.8515625,-739.41796875,-0.0155938538017819,54452.9609375,54452.9609375,-572.41015625,-0.0104026587167354,4.2729997634887695,4.2729997634887695,0.0649995803833007,0.0154466676698981,92.22879791259766,92.22879791259766,0.0636978149414062,0.0006911272799998,100.45999908447266,100.45999908447266,8.479995727539062,0.0921939053930229,27.290000915527344,27.290000915527344,3.060001373291016,0.1262897825465081,99.73999786376952,99.73999786376952,0.5099945068359375,0.0051395191936201,,,,,,,,,,,,,,,,,,,,,,,,,,,,42.150000000001455,338.25,-279.34999999999854,279.34999999999854,338.25
2026-03-16,2026-03-16 09:15:00,2026-03-16 09:19:00,23116.1,23248.05,23098.0,23172.55,0.0,5,0.0001337968747638918,0.0010789105944175935,0.0024420209291360017,0.006491146863008867,0.37620793068977676,0.49683438853715184,23116.1,23166.9,23134.8,23133.15,23168.4,23248.05,23186.1,23156.25,23169.45,23190.95,23098.0,23132.6,23121.45,23127.75,23163.05,23155.35,23133.0,23131.6,23169.45,23172.55,,-0.0009652197008466201,-6.0519604028974605e-05,0.0016362897508170882,0.0001337968747638918,0.006491146863008867,0.0023093292585542303,0.0015042273976865706,0.0018026079457402354,0.0012042264463666655,0.0016979507788943639,-0.0014632946142989116,-0.00013831976070684544,0.0015691767009680597,0.0001791232886171603,0.0016979507788943639,1.0,0.0007310921825048973,0.35654781739420366,0.000670528333066564,0.23192269243585098,0.002307915262522752,0.27790736421193557,0.0024420209291360017,0.18593802065979068,0.001099016575610512,0.0017031835266705059,0.0007310921825048973,-1.0,0,16,3,23116.1,23502.0,22955.25,23355.6,0.0,1,0.010360744243189812,0.0024420209291360017,-0.0023650354539531443,23462.5,23492.4,23112.0,23170.9,0.0,-0.019816534718594125,-0.028400466282570536,-0.045921234942549516,-0.05306627869910996,-0.09109844547390877,-0.10176906243761186,0.016417143917586346,-0.012428343100692532,0.0012904116801678593,0.0025419815371867925,-0.01553564027990384,0.0059374218019624244,0.01587143206466807,-0.016215328810637697,-0.010774921082718426,0.013317474751129542,0.014535114289360551,-0.026026814537824072,-0.009447174911346301,0.011463147856046602,0.013843073591463428,-0.045139808231794976,-0.005297946581005919,0.010649687597839335,0.011891978840592291,-0.07027441287521607,7.121000910615544e-05,0.39538831453231227,-4.839239252575706e-05,4.6866807183968505e-05,54592.05,54713.75,53675.7,53770.9,0.0,-0.024716325434943398,-0.034051061322449394,-0.05668563088026579,-0.06942425375200756,-0.11990932451675207,-0.11426702993684501,0.01930505161713869,-0.015041567407708657,0.002263305988927042,0.0017704743643867662,-0.019240032934111362,0.008397935473145107,0.01955675283672086,-0.019798153865598467,-0.014134199960406523,0.019537508762061926,0.01780885844487875,-0.03140486995067204,-0.012596271366326572,0.014535889831848888,0.01605098619442008,-0.06228113865101892,-0.0059639120472234075,0.013307293288410571,0.013646063999340588,-0.0913354403622395,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6.035778400346827e-05,,6632.18994140625,6632.18994140625,-40.43017578125,-0.0060591154705643,22105.359375,22105.359375,-206.62109375,-0.009260544757082,46558.46875,46558.46875,-119.3828125,-0.0025575901311599,53819.609375,53819.609375,-633.3515625,-0.0116311684726739,4.284999847412109,4.284999847412109,0.0120000839233398,0.0028083511789249,92.38990020751952,92.38990020751952,0.161102294921875,0.0017467678053719,103.13999938964844,103.13999938964844,2.680000305175781,0.0266772877722434,27.190000534057617,27.190000534057617,-0.1000003814697265,-0.0036643597696923,100.36000061035156,100.36000061035156,0.6200027465820312,0.0062161896918111,,,,,,,,,,,,,,,,,,,,,,,,,,,,329.4500000000007,217.29999999999927,183.04999999999927,183.04999999999927,329.4500000000007
2026-03-17,2026-03-17 09:15:00,2026-03-17 09:19:00,23493.2,23493.2,23360.3,23395.55,0.0,5,0.0002137615404511628,0.0004162927703174429,-0.004156521887184439,0.005656956055369275,-0.7347629796839759,0.2652370203160242,23493.2,23397.0,23400.7,23385.15,23391.25,23493.2,23405.15,23401.7,23396.8,23419.1,23395.7,23380.25,23360.3,23376.9,23391.25,23400.75,23401.95,23386.25,23390.55,23395.55,,5.128040767932163e-05,-0.0006708842639182588,0.00018386872628139983,0.0002137615404511628,0.004150137060936782,0.0010642390050007032,0.0017691778451072598,0.0008509673874231218,0.0011906161492010279,-0.003935181243934446,0.00021156558533148384,-0.0006175028952125674,0.00023091577347153286,0.00018382942339546934,-0.003935181243934446,0.7336343115124073,-0.0038841026339536547,0.1873589164785642,-0.004552381114535301,0.31151241534989466,-0.00436934942877094,0.14973664409328516,-0.004156521887184439,0.20955605718584078,0.00016248113277184117,0.0004447266748341497,-0.0038841026339536547,1.0,1,17,3,23493.2,23656.8,23346.6,23558.8,0.0,1,0.0027922973456148393,-0.004156521887184439,0.005891520663138698,23116.1,23502.0,22955.25,23355.6,0.0,0.007971205261772196,-0.012003291122640869,-0.020655646967066787,-0.027085121095735243,-0.07252062997879427,-0.0826749618527487,0.023409803216359246,0.010360744243189812,0.006268303961362648,0.006886999263559855,-0.006867601271824619,0.013989937044795623,0.017179450686120673,-0.0014116553850628266,-0.005391457572927338,0.014570183813230641,0.016048257396870193,-0.012867264805976775,-0.007428164712196183,0.012638509639195506,0.014853330930627878,-0.03023025367204457,-0.004248901652569958,0.010880911631031416,0.012697099832244624,-0.058889044136083424,0.0017105105413691248,0.2416490221248882,-3.3132489137795894e-05,4.696252050985081e-05,53721.5,54664.15,53258.15,54287.75,0.0,0.009612076420517424,-0.015341824223341072,-0.024766286305563212,-0.030551656648559078,-0.10242144622117655,-0.09775601340874218,0.02589902878642051,0.010540472622692964,0.006933424207118575,0.008535074671541895,-0.008225184116670281,0.01720374439478655,0.020366671064091974,-0.002016027109130736,-0.0060375863044804575,0.019253874090313414,0.019404467454387002,-0.016029826642608658,-0.01062920418943678,0.01615792278281332,0.017570330588741474,-0.04292843949616709,-0.0050401197067651005,0.013729973801471607,0.01448534589069977,-0.07801913482546208,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.995280602317012e-05,,6699.3798828125,6699.3798828125,67.18994140625,0.0101308831622519,22374.1796875,22374.1796875,268.8203125,0.0121608659664689,46946.41015625,46946.41015625,387.94140625,0.0083323489080597,53751.1484375,53751.1484375,-68.4609375,-0.0012720444888959,4.21999979019165,4.21999979019165,-0.0650000572204589,-0.0151692087596491,92.5635986328125,92.5635986328125,0.1736984252929687,0.0018800585876033,100.20999908447266,100.20999908447266,-2.930000305175781,-0.0284079922679333,23.51000022888184,23.51000022888184,-3.680000305175781,-0.1353438849905975,99.70999908447266,99.70999908447266,-0.6500015258789062,-0.0064766991024894,,,,,,,,,,,,,,,,,,,,,,,,,,,,261.25,48.95000000000073,163.25,163.25,261.25
2026-03-18,2026-03-18 09:15:00,2026-03-18 09:19:00,23632.9,23726.75,23618.45,23721.9,0.0,5,0.00011594007373783022,0.0006271731853788278,0.003765936469921169,0.004582594603286066,0.8217913204062843,0.9552169898430417,23632.9,23669.3,23701.95,23719.35,23719.6,23677.2,23706.1,23726.05,23723.9,23726.75,23618.45,23668.5,23697.75,23713.6,23716.5,23671.7,23706.1,23715.35,23719.15,23721.9,,0.001453212063349918,0.000390194928731491,0.00016023377264096084,0.00011594007373783022,0.0024859412090771763,0.0015885556395837032,0.0011939945869432376,0.0004342446146291071,0.0004321320764262467,0.001641779045313917,0.0015547565834223773,0.0005653543273864731,-8.431934264517772e-06,9.696622202747561e-05,0.001641779045313917,0.5424746075715641,0.003097376961777737,0.3471837488457876,0.003488780471292016,0.26131117266850845,0.003649573264389897,0.09510618651895641,0.003765936469921169,0.09464450600184736,-0.0013372719896120877,0.00010750716187428874,0.003097376961777737,-1.0,2,18,3,23632.9,23862.25,23618.45,23764.1,0.0,1,0.0055515827511645665,0.003765936469921169,0.003145321493454768,23493.2,23656.8,23346.6,23558.8,0.0,0.008700268886262963,0.016740825777159962,-0.003407454096665097,-0.029949168559034733,-0.05195022082717138,-0.08268876217027588,0.013167054349117984,0.0027922973456148393,0.0041598044042990305,0.006222727812961704,-0.0010483535235196555,0.016257808968938494,0.01766466716102121,0.008434008272776072,-0.005987089338335272,0.013734836277883798,0.01683823075189627,0.0018809614634671679,-0.005239526763200897,0.013402563609801809,0.014617304446707502,-0.016521280290683782,-0.004249660412706446,0.010879960492736528,0.01272408755142349,-0.04662199266962286,0.006923103044297765,0.34803491212087523,3.2764659896898125e-05,2.7365142726798672e-05,54649.1,54996.0,54113.15,54838.75,0.0,0.010149619389272946,0.01985925472699912,-0.005347918510672178,-0.03795211053627845,-0.08382277146587525,-0.10090387125122136,0.016099017574251757,0.0034703224755760196,0.002867497891545668,0.009773198696177376,-0.0016515432083843429,0.01997649550045652,0.020434365992603638,0.009937850450651764,-0.007591680598508743,0.01702076641672891,0.02013366097416698,0.0018134991417528834,-0.008578569919114187,0.01744623637311575,0.017460272542604603,-0.02458670277177366,-0.005216953267704627,0.013496891961043894,0.01434740477489493,-0.06376852258784615,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.822282181388201e-05,,6716.08984375,6716.08984375,16.7099609375,0.0024942548757938,22479.529296875,22479.529296875,105.349609375,0.0047085350545323,46993.26171875,46993.26171875,46.8515625,0.0009979796611512,53700.390625,53700.390625,-50.7578125,-0.0009443112189317,4.202000141143799,4.202000141143799,-0.0179996490478515,-0.0042653198916472,92.28269958496094,92.28269958496094,-0.2808990478515625,-0.0030346599743367,103.41999816894533,103.41999816894533,3.209999084472656,0.0320327224209109,22.3700008392334,22.3700008392334,-1.1399993896484375,-0.0484899778200749,99.58000183105467,99.58000183105467,-0.1299972534179687,-0.001303753431066,,,,,,,,,,,,,,,,,,,,,,,,,,,,140.34999999999854,103.45000000000073,42.19999999999709,42.19999999999709,140.34999999999854
2026-03-19,2026-03-19 09:15:00,2026-03-19 09:19:00,23197.75,23378.7,23180.95,23289.5,0.0,5,-5.152271078157078e-05,0.0006150800035887017,0.003955124958239484,0.008524533629339052,0.4639696586599241,0.5489254108723098,23197.75,23332.25,23303.3,23304.3,23291.4,23378.7,23333.4,23314.8,23317.55,23299.4,23180.95,23270.15,23295.1,23283.75,23281.7,23334.7,23303.85,23303.95,23290.7,23289.5,,-0.0013220654218825123,4.291136443290711e-06,-0.0005685731388884729,-5.152271078157078e-05,0.008524533629339052,0.0027108401461496427,0.0008453738311741568,0.001450376110846465,0.0007599371441820039,0.0059035897878027275,-0.001217199369970811,2.7893045191086894e-05,-0.0005835832872044449,-8.157517366931378e-05,0.0059035897878027275,1.0,0.004573719433996769,0.3198482932996207,0.004578030196894126,0.09962073324905552,0.004006854113006681,0.17092288242730352,0.003955124958239484,0.08950695322377106,0.0012705427111009415,-0.0006350759301931091,0.004573719433996769,1.0,3,19,3,23197.75,23378.7,22930.35,23087.85,0.0,0,-0.0047375284240929166,0.003955124958239484,-0.02383216700821822,23632.9,23862.25,23618.45,23764.1,0.0,0.008714365757169329,0.0174904519686927,0.025601077213228463,-0.003526471599533787,-0.029004308662884504,-0.07590216207808376,0.01025917244919855,0.0055515827511645665,0.004130179556558063,0.0006080600569767308,0.008461946635068163,0.00042505294027897207,0.015612010004891944,0.008684394830110964,-0.0006376338344083132,0.013062642185159934,0.014992915771335694,0.011335127831388014,-0.002855801331459262,0.013568211249307327,0.014429482184927378,-0.005002391811108731,-0.0038792591020055276,0.011200446801593048,0.012859654666650561,-0.034500691192049904,-0.01997130124852187,0.8309182511114716,3.4466405501407936e-05,-0.00020768222009555747,54927.05,55554.15,54689.1,55324.5,0.0,0.008857787604567902,0.019097310166658277,0.028892951391923827,-0.006141945590158571,-0.05846103576178552,-0.09517917903838713,0.015635929832172057,0.007235961152109882,0.004150963858688311,0.004300987808294777,0.009539827804786091,0.0006489393167683816,0.019211325397614762,0.009258076873962295,-0.001133629071233999,0.015571995731927583,0.018566992119739955,0.011951469789340363,-0.005861063204674466,0.01787200213700639,0.017892391801931355,-0.009897091898755428,-0.004897807190008319,0.013761221108170308,0.014571829874473387,-0.05075996509441705,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.5033656829610844e-05,,6624.7001953125,6624.7001953125,-91.3896484375,-0.0136075678800734,22152.419921875,22152.419921875,-327.109375,-0.0145514334699825,46225.1484375,46225.1484375,-768.11328125,-0.0163451791417902,55239.3984375,55239.3984375,1539.0078125,0.0286591548885963,4.258999824523926,4.258999824523926,0.0569996833801269,0.0135648932569076,92.39129638671876,92.39129638671876,0.1085968017578125,0.0011767839719278,107.37999725341795,107.37999725341795,3.959999084472656,0.0382904578861398,25.09000015258789,25.09000015258789,2.719999313354492,0.1215913818198901,100.08999633789062,100.08999633789062,0.5099945068359375,0.0051214550859437,,,,,,,,,,,,,,,,,,,,,,,,,,,,89.20000000000073,359.15000000000146,-201.65000000000146,201.65000000000146,359.15000000000146
2026-03-20,2026-03-20 09:15:00,2026-03-20 09:19:00,23110.15,23285.2,23109.9,23281.5,0.0,5,0.0007285763103090925,0.0008781253013668763,0.007414491035324242,0.007585411604857574,0.9774671990872748,0.9788933257273204,23110.15,23211.4,23254.55,23272.65,23264.15,23224.35,23263.75,23279.15,23275.65,23285.2,23109.9,23211.4,23244.6,23257.95,23261.55,23211.45,23253.2,23272.65,23264.55,23281.5,,0.0017986812542947206,0.0008364440163075582,-0.0003480480306282674,0.0007285763103090925,0.004952369413439423,0.0022553572813358326,0.0014857307494663588,0.0007605494002617118,0.0010165856048899896,0.004383355365499543,0.001800839242785841,0.0007783423029042567,-0.00034804803062832046,0.0007457826742003703,0.004383355365499543,0.6528807758128783,0.0061899208789211345,0.2986309184255491,0.0070315424175091895,0.19709070165432432,0.006681047072390175,0.1009697661152356,0.007414491035324242,0.13491158014832602,-0.001070104943985628,0.00038027470013077773,0.0061899208789211345,-1.0,4,20,3,23110.15,23345.15,23067.6,23134.65,0.0,1,0.0010601402414090778,0.007414491035324242,0.0009658759910516965,23197.75,23378.7,22930.35,23087.85,0.0,-0.028456789863701926,-0.019990406981679865,-0.011464060011303512,-0.023329744684181253,-0.06668431871514657,-0.10531975493786261,0.01941930495910196,-0.0047375284240929166,0.00783745563142522,0.006821769891956159,-0.0036807184067565446,0.0214567084453834,0.014281843919139512,-0.0162929666279652,-0.004577496935418313,0.018116922401442893,0.01653449577827281,-0.012810289279079234,-0.006778135291791576,0.014805638328064074,0.015058423670248369,-0.026593669149737376,-0.005476503634854651,0.012316662627069878,0.013476240843315213,-0.05676801839412371,0.008387528505252826,0.390611899902331,-0.0002109926133385237,-2.748573011175297e-05,53474.55,54150.3,53240.6,53693.0,0.0,-0.029489647443718403,-0.02089307287274056,-0.010955510220998277,-0.026129256932251765,-0.08949003946905432,-0.12723259276597687,0.016942618218389816,0.004085120865907186,0.008516938893338107,0.004357178775631914,-0.0034940801499591854,0.022522085750064664,0.0162258552082712,-0.01694930770111014,-0.005117297892860706,0.02014615067977046,0.01877632920567457,-0.012687425367274852,-0.009168437163532772,0.018957226566943267,0.01828438680278857,-0.029933260824790753,-0.006679964131224963,0.0145406122021908,0.015015883107094303,-0.07252472164772861,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00021865072660632256,,6606.490234375,6606.490234375,-18.2099609375,-0.0027487977418789,22090.689453125,22090.689453125,-61.73046875,-0.0027866241687231,46021.4296875,46021.4296875,-203.71875,-0.0044070978003551,53372.53125,53372.53125,-1866.8671875,-0.0337959362394622,4.281000137329102,4.281000137329102,0.0220003128051757,0.0051656054734952,93.24659729003906,93.24659729003906,0.8553009033203125,0.0092573752806792,108.6500015258789,108.6500015258789,1.2700042724609375,0.0118271959857076,24.059999465942383,24.059999465942383,-1.0300006866455078,-0.0410522391543018,99.2300033569336,99.2300033569336,-0.8599929809570312,-0.0085921971467938,,,,,,,,,,,,,,,,,,,,,,,,,,,,63.650000000001455,213.90000000000146,-146.84999999999854,146.84999999999854,213.90000000000146
2026-03-23,2026-03-23 09:15:00,2026-03-23 09:19:00,22824.35,22851.7,22634.55,22687.45,0.0,5,-7.933272364657462e-05,0.0008576078223076091,-0.005997980227257198,0.009513962062446531,-0.6304397881648487,0.24361040755238822,22824.35,22658.9,22694.05,22697.6,22688.45,22851.7,22692.9,22708.3,22707.75,22695.4,22659.45,22634.55,22693.85,22682.3,22682.95,22659.45,22692.9,22701.1,22689.25,22687.45,,0.0014762052918320112,0.0003613465004470573,-0.0005220011365086874,-7.933272364657462e-05,0.008423021904238237,0.002575147072452863,0.0006367307730440678,0.0011212639221768262,0.0005487373531466771,-0.007224740244519464,0.00150051414675911,0.00031065411418408227,-0.00036788030452552454,-4.407528940936908e-05,-0.007224740244519464,0.8853327193184375,-0.0057592001524686175,0.268708266175463,-0.0053999347188419386,0.06654386368869736,-0.00591911708329037,0.11720009210223604,-0.005997980227257198,0.05733364034078123,-0.0015555380154785858,-0.00044718384322561935,-0.0057592001524686175,-1.0,0,23,3,22824.35,22851.7,22471.25,22492.65,0.0,0,-0.014532724918781789,-0.005997980227257198,-0.013412781261009045,23110.15,23345.15,23067.6,23134.65,0.0,0.002027040196467045,-0.026487432724150994,-0.018003888143708457,-0.0015644623212737185,-0.05454772082682857,-0.08977650301281259,0.011997155781479422,0.0010601402414090778,0.009098905753923227,0.0018392324932515905,-0.005905127970021851,0.019814468739127202,0.01389187772992666,-0.008325165103034049,-0.00020878195240607854,0.01603788323279469,0.015650498151051427,-0.010502476454435805,-0.005491851517562252,0.014971764423762322,0.015092806220205996,-0.019100586216575288,-0.004620957784135682,0.01220799083346322,0.013099270633199683,-0.05043006810347983,-0.019330311891470185,0.7930181316086339,-1.2158147018264881e-05,-2.718824676248527e-05,53548.2,54382.45,53297.55,53453.85,0.0,-0.004454025664425543,-0.03381232546159485,-0.02525404025438216,-0.005896311945680743,-0.07491121864097028,-0.11880664185655476,0.020296012354582397,-0.0017619639875849898,0.015606920736298695,0.0029240176339028084,-0.008361961834525347,0.019470116012181713,0.01762485346838141,-0.012985674089616595,-0.0010648379387571349,0.017012314950526984,0.01897452135316331,-0.015937534115236796,-0.007599518949581829,0.01859376536353154,0.01839168989902103,-0.02664195905289335,-0.006203994729600237,0.014444791665875681,0.015135623904428849,-0.07087238277995989,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.671515786692051e-05,,6506.47998046875,6506.47998046875,-100.01025390625,-0.0151381823567792,21647.609375,21647.609375,-443.080078125,-0.0200573222970331,45577.46875,45577.46875,-443.9609375,-0.0096468306290055,,,,,4.390999794006348,4.390999794006348,0.1099996566772461,0.0256948500697489,93.0822982788086,93.0822982788086,-0.1642990112304687,-0.0017619839866052,112.19000244140624,112.19000244140624,3.540000915527344,0.0325816922762229,26.780000686645508,26.780000686645508,2.720001220703125,0.1130507598120842,99.6500015258789,99.6500015258789,0.4199981689453125,0.004232572354498,,,,,,,,,,,,,,,,,,,,,,,,,,,,164.25,216.20000000000073,-194.79999999999927,194.79999999999927,216.20000000000073
2026-03-24,2026-03-24 09:15:00,2026-03-24 09:19:00,22878.45,22899.6,22775.2,22785.15,0.0,5,-0.00042991978486461857,0.0017969772248273086,-0.004078073470886326,0.005437431294515049,-0.7500000000000073,0.07998392282958924,22878.45,22847.6,22800.85,22821.9,22796.5,22899.6,22869.0,22826.7,22834.4,22796.95,22827.0,22786.8,22795.0,22782.4,22775.2,22851.25,22786.8,22821.35,22794.95,22785.15,,-0.0028204146381489714,0.0015162286938050773,-0.0011568114944995322,-0.00042991978486461857,0.003173291896959739,0.0035977520614857024,0.001390299045868936,0.0022785131825132877,0.0009540938301932314,-0.0011888917299904813,-0.00266111101384825,0.0008990892883379349,-0.0011808832743987452,-0.0004978834470203121,-0.0011888917299904813,0.5836012861736319,-0.004005953200500971,0.6607717041800818,-0.0024957984478844583,0.25482315112541226,-0.0036497227740515635,0.4180064308681745,-0.004078073470886326,0.174839228295823,0.002390494853284353,-0.0016102953741800638,-0.004005953200500971,-1.0,1,24,3,22878.45,23057.3,22624.2,22958.4,0.0,1,0.0034945549195859304,-0.004078073470886326,0.01715226974144884,22824.35,22851.7,22471.25,22492.65,0.0,-0.027750581919328776,-0.025779793267887485,-0.053502972971835594,-0.03694831218208894,-0.06303268376808924,-0.12020895020320033,0.016914414264215232,-0.014532724918781789,0.0012159527667928048,0.000951421908934761,-0.01806011052885455,0.017399566104116228,0.016110291668265553,-0.01800476314175259,-0.007353139388626273,0.01913951496947165,0.014351420360622624,-0.030807136107509403,-0.006372298480776806,0.016069521348527196,0.015199838878746413,-0.04016309757369951,-0.006302489386353,0.012977355051559732,0.013389955145846417,-0.07092136476269961,0.013004248054364426,0.32146731241049725,0.00011316891192687243,-0.0004759854665625003,52576.1,52665.3,51323.6,51446.15,0.0,-0.037559502262231814,-0.04184623693963829,-0.07010185360916044,-0.05234330028413403,-0.08129578239455981,-0.1586542038956652,0.026079696925814747,-0.021491704405613904,0.0017338518042653215,0.0023821024508151323,-0.023834391790125253,0.017262085116595823,0.021106109166262307,-0.02682684607769592,-0.010499153675306983,0.021968772705063346,0.01901065498104216,-0.04288458407943996,-0.00826836998989372,0.019616088989286747,0.01920756121771458,-0.055370104128222186,-0.008483135340995313,0.01562934172831267,0.015786965018233602,-0.09816629199932114,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00015317040975530252,,6581.0,6581.0,74.52001953125,0.0114532004639904,21946.759765625,21946.759765625,299.150390625,0.0138190959307717,46208.46875,46208.46875,631.0,0.0138445599833798,51515.48828125,51515.48828125,-1857.04296875,-0.0347939834453701,4.334000110626221,4.334000110626221,-0.0569996833801269,-0.0129810262022628,93.89530181884766,93.89530181884766,0.8130035400390625,0.0087342443737679,99.94000244140624,99.94000244140624,-12.25,-0.1091897649828276,26.149999618530277,26.149999618530277,-0.6300010681152344,-0.0235250579522725,98.9499969482422,98.9499969482422,-0.7000045776367188,-0.0070246318807625,,,,,,,,,,,,,,,,,,,,,,,,,,,,272.1499999999978,160.95000000000073,173.25,173.25,272.1499999999978
2026-03-25,2026-03-25 09:15:00,2026-03-25 09:19:00,23064.4,23173.05,23063.2,23162.6,0.0,5,0.0009377336231519706,0.0009997890452791826,0.00425764381470999,0.004762751253013239,0.8939462903959798,0.9048702776513349,23064.4,23133.15,23156.1,23167.7,23137.85,23132.65,23156.35,23173.05,23167.95,23166.3,23063.2,23122.1,23150.65,23140.9,23132.95,23132.65,23155.45,23167.35,23140.9,23162.6,,0.0009856198922302273,0.0005139178897408669,-0.0011416929428699207,0.0009377336231519706,0.00301113404207353,0.0014805592839712705,0.0009673476967191288,0.0011675738204482652,0.0014413612327851787,0.0029591058080851874,0.0009639845848922119,0.00048583310661121695,-0.0011567829348618668,0.0010696758774043397,0.0029591058080851874,0.6322257624032922,0.003947642253863065,0.3117888029130674,0.004463588907580387,0.2039144287664826,0.0033167999167548253,0.2462448793809707,0.00425764381470999,0.3035958124715429,-4.788626907825666e-05,-0.00022013406596261962,0.003947642253863065,1.0,2,25,3,23064.4,23465.35,23063.2,23309.0,0.0,1,0.010605088361283993,0.00425764381470999,0.004617046484075545,22878.45,23057.3,22624.2,22958.4,0.0,0.020706764209641904,-0.007618442466170827,-0.005606845158817153,-0.025485169023889087,-0.05467107796007187,-0.10681605975723618,0.018864555021255773,0.0034945549195859304,0.004307791483726993,0.011074378005435918,-0.001672259171073276,0.024439562400413974,0.015925375022316824,0.004220996505102326,-0.004951840323950485,0.02217035870131714,0.015490920495050181,-0.0055930625753383145,-0.005469464831142879,0.01739527867428985,0.016164575623473232,-0.014705345896429467,-0.005537237501797238,0.014106030885440487,0.014017862324235686,-0.04627508323865337,0.008894348038190687,0.2524709036416059,8.816202655984003e-05,9.560409289070849e-05,52384.8,52949.15,51827.5,52745.65,0.0,0.025259421744872945,-0.01324881182552795,-0.01764382694205946,-0.03816826605274548,-0.07467181033681214,-0.13919787841697262,0.021265260737141384,0.006888448557596832,0.0038581380644659795,0.010565800212908608,-0.005584702060594804,0.031424721561013724,0.022546990005846163,0.0037508171015183667,-0.0074771932041869825,0.026158892169920258,0.02004390361362008,-0.011006020141890671,-0.007534436901347863,0.020806006836408437,0.020088782293893527,-0.023880444270034218,-0.007324461325829085,0.017231022206804617,0.01645149284497235,-0.06842217484667557,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00010754562075520931,,6556.3701171875,6556.3701171875,-24.6298828125,-0.0037425745042546,21761.890625,21761.890625,-184.869140625,-0.008423527782655,46124.05859375,46124.05859375,-84.41015625,-0.0018267248089669,52252.28125,52252.28125,736.79296875,0.0143023582486001,4.392000198364258,4.392000198364258,0.0580000877380371,0.0133825764322965,93.2436981201172,93.2436981201172,-0.6516036987304688,-0.0069396837339913,104.48999786376952,104.48999786376952,4.549995422363281,0.0455272694738115,26.950000762939453,26.950000762939453,0.8000011444091797,0.0305927784351587,99.43000030517578,99.43000030517578,0.4800033569335937,0.0048509688907283,,,,,,,,,,,,,,,,,,,,,,,,,,,,302.75,99.39999999999782,146.40000000000146,146.40000000000146,302.75
2026-03-27,2026-03-27 09:15:00,2026-03-27 09:19:00,23173.55,23186.1,23029.4,23041.8,0.0,5,0.00029954547230492956,0.0009601394780329466,-0.0056853611121299935,0.006762019630138546,-0.840778557753685,0.07913209955327408,23173.55,23070.45,23082.35,23064.05,23034.05,23186.1,23088.25,23086.25,23064.05,23046.25,23066.05,23044.05,23063.35,23033.6,23029.4,23066.05,23083.95,23064.3,23034.9,23041.8,,0.0007760323072221187,-0.000851240797177355,-0.00127469725940077,0.00029954547230492956,0.005180475153785211,0.0019158707350745532,0.00099210002447764,0.0013202364719119464,0.0007315257195325419,-0.004638909446329976,0.0005851641385408607,-0.0007819827703851329,-0.0012638716964278962,0.00033645841699570856,-0.004638909446329976,0.7661135928525942,-0.0038664770827084565,0.2820676451818861,-0.004714426576851626,0.14613911933632343,-0.005983114369615265,0.19432035737078043,-0.0056853611121299935,0.10753031269941836,-0.00047648683491718913,-0.0009647048111671628,-0.0038664770827084565,-1.0,4,27,3,23173.55,23186.1,22804.55,22839.5,0.0,0,-0.01441514140043279,-0.0056853611121299935,-0.0058110601055386644,23064.4,23465.35,23063.2,23309.0,0.0,0.015271099031291424,0.03629407828779607,0.007536314575755432,-0.01915073577370907,-0.022609672847426654,-0.08449445704578706,0.017252992406366546,0.010605088361283993,0.006707709468445603,5.148226007124834e-05,0.002742427107201517,0.026547209149020257,0.01767732056394587,0.016971337280877075,-0.003640493669126066,0.023343645586373363,0.01688968448648378,0.01358858365899862,-0.0021390637517671894,0.017903371992902838,0.015941300128909743,0.002661403794791184,-0.0042995345577023225,0.014810028629886273,0.014263471656261476,-0.027364628207114272,-0.011463383242524378,0.39193314822553826,-8.682171257199028e-05,-8.874127434846774e-05,53024.75,54146.15,53024.75,53689.95,0.0,0.01790289815368662,0.04361453675347904,0.004416894199388732,-0.02954477672640521,-0.03550525990543674,-0.12088101918295402,0.020886590507161983,0.012545085078194561,0.008496934714970015,0.0,0.0018676058787759169,0.03434242641557171,0.02274384939003936,0.020192960871031618,-0.005668171094363239,0.027830312577172604,0.021094035748618067,0.012908606844695303,-0.003400900082798619,0.02139433615410084,0.01983051393417901,-0.002757510855168288,-0.006264036940380574,0.018120986289516465,0.016976930464078117,-0.045521629626225635,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00010178444095739377,,6477.16015625,6477.16015625,-114.73974609375,-0.0174061723924167,21408.080078125,21408.080078125,-521.740234375,-0.0237913592970758,45960.109375,45960.109375,-469.37890625,-0.0101094998809098,53603.6484375,53603.6484375,-145.97265625,-0.0027157894935742,4.415999889373779,4.415999889373779,0.0879998207092285,0.0203326754420274,94.6937026977539,94.6937026977539,0.3940048217773437,0.0041782193437729,108.01000213623048,108.01000213623048,5.790000915527344,0.0566425439873177,27.440000534057617,27.440000534057617,2.1100006103515625,0.0833004586145631,99.9000015258789,99.9000015258789,0.3000030517578125,0.003012078879055,,,,,,,,,,,,,,,,,,,,,,,,,,,,144.29999999999927,237.25,-202.29999999999927,202.29999999999927,237.25
2026-03-30,2026-03-30 09:15:00,2026-03-30 09:19:00,22549.65,22618.05,22470.15,22522.45,0.0,5,0.00015542465345852463,0.0010022517372121605,-0.001206227147649774,0.006558860115345374,-0.18390804597701912,0.35361730899256283,22549.65,22484.95,22480.7,22521.5,22520.3,22618.05,22510.55,22525.5,22540.05,22527.25,22472.0,22470.15,22480.7,22513.1,22504.0,22487.95,22476.75,22517.75,22518.95,22522.45,,-0.0004980445082811702,0.0018241071329263558,5.329129242492847e-05,0.00015542465345852463,0.006476818930670732,0.0017967573866073893,0.0019928205082581623,0.001196634327198487,0.0010324018774172635,-0.002736184375367277,-0.0003646883804500667,0.001648080353369747,-0.00011322514042134282,9.546942092252125e-05,-0.002736184375367277,0.987491548343485,-0.003232866142046615,0.2731575388776093,-0.001414656103309872,0.30290736984448907,-0.001361440199737057,0.18221771467208334,-0.001206227147649774,0.1572008113590287,0.0006534691617396948,4.218191505897598e-05,-0.003232866142046615,1.0,0,30,3,22549.65,22714.1,22283.85,22379.2,0.0,0,-0.007558875636650712,-0.001206227147649774,-0.012690733159657547,23173.55,23186.1,22804.55,22839.5,0.0,-0.02014243425286366,-0.005178932329779173,0.015420592949252354,-0.010756740016935273,-0.033835532702887305,-0.10358280364148031,0.016705707217758676,-0.01441514140043279,0.000549486634996356,0.0015302436568226418,0.005278476329356556,0.022182282008501936,0.017607751548460348,-0.008514345166690918,-0.001977622546958413,0.021344454440301492,0.016346964938215122,-0.0046777682678749155,-0.0032775597411883626,0.018714619412241642,0.016440730358243973,-0.014142657630018762,-0.005342791029430754,0.015168195622181338,0.014658388316295956,-0.041679062033338155,-0.013881652400446563,0.3926119397311779,2.429635101555484e-05,0.00025562225828903887,53244.25,53292.5,52211.2,52364.35,0.0,-0.02468990937782578,-0.007229032157154203,0.017847788415654042,-0.024745311306874296,-0.05022799164212022,-0.1417417948989016,0.020649544967138958,-0.016525728130267616,0.0009214284145606696,0.002924699724144412,0.006157470173577928,0.026966650306038904,0.02093379873714743,-0.010748743938521543,-0.0047082234811847146,0.02686941331390559,0.021835421098367898,-0.007122489025879752,-0.00491276068702271,0.022389852341500368,0.02030587515202123,-0.022350668582097777,-0.007449328553850965,0.018528170888600717,0.017598999000100597,-0.06187622515554636,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.9781638964546196e-05,,,,,,,,,,,,,,,,,,,,,,94.78179931640624,94.78179931640624,0.4722976684570312,0.0050079542379524,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,191.64999999999782,238.60000000000218,-143.25,143.25,238.60000000000218
2026-04-01,2026-04-01 09:15:00,2026-04-01 09:19:00,22899.0,22902.25,22809.0,22887.0,0.0,5,8.520846578874419e-05,0.0011808915340343386,-0.0005240403511070353,0.004072230228394253,-0.128686327077748,0.8364611260053619,22899.0,22842.95,22824.65,22867.4,22885.2,22902.25,22851.3,22875.6,22892.5,22891.15,22817.85,22809.0,22823.15,22863.7,22879.65,22843.45,22824.1,22869.05,22885.05,22887.0,,-0.0008470699478406729,0.001969409527648347,0.0006996355336141846,8.520846578874419e-05,0.0036857504694528783,0.0018517748364374686,0.0022979541854966927,0.0012594348286206246,0.0005025081712198276,-0.002425870125332952,-0.0008251998975614876,0.0019452653162260018,0.0007718411362899944,7.865345288654992e-05,-0.002425870125332952,0.9050938337801765,-0.003270885191493142,0.45361930294905384,-0.0013079173763046739,0.5624664879356256,-0.0006091969081619602,0.30884718498658736,-0.0005240403511070353,0.12332439678284182,0.0009322784136294171,0.0008571153694778831,-0.003270885191493142,1.0,2,1,4,22899.0,22941.3,22618.6,22703.15,0.0,0,-0.008552775230359341,-0.0005240403511070353,0.02322692500178734,22549.65,22714.1,22283.85,22379.2,0.0,-0.020153681122616507,-0.03989017117851468,-0.0252282389016657,-0.03265448148124139,-0.03416785709661696,-0.12215366390384919,0.019225441481375564,-0.007558875636650712,0.007348341316937026,0.004260652748981294,-0.008341672114729581,0.020449260439409252,0.017728047035166946,-0.020285227725430843,-0.006413766810775124,0.022573645271791114,0.01779262207819435,-0.01827314302008043,-0.003311274381590601,0.018747999094757144,0.016721560114622898,-0.03069888112751329,-0.006379224646468451,0.015448160231109688,0.015282316853043163,-0.05481767739959975,0.022690712804747232,0.2118146536369103,1.0561342131595184e-05,-0.0004681080399449509,51527.9,51624.5,50105.25,50403.35,0.0,-0.03744914240318076,-0.061214435848794824,-0.04440745350564457,-0.0570679193360254,-0.06262774102720992,-0.17502741542137912,0.030141845730492122,-0.021824099177338935,0.0019165392776471911,0.005914289427190822,-0.014745384542439973,0.028985035433883415,0.02389266040159768,-0.033540066593100604,-0.011307246828935757,0.030586063398792444,0.02380458777354984,-0.03311996246299387,-0.006186042383846446,0.023948954712813435,0.02138955456335657,-0.053008817517721685,-0.00939115687508651,0.019559700653450862,0.018720270378888328,-0.08827473521251428,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.962486173362021e-05,,6528.52001953125,6528.52001953125,184.7998046875,0.0291311404710259,21590.630859375,21590.630859375,795.990234375,0.0382786242248416,46341.51171875,46341.51171875,1125.37109375,0.0248887029762947,51063.71875,51063.71875,-822.1328125,-0.0158450288034626,4.310999870300293,4.310999870300293,-0.0310001373291015,-0.0071395986353364,93.48429870605467,93.48429870605467,-0.8716049194335938,-0.0092374179669044,118.3499984741211,118.3499984741211,5.569999694824219,0.0493881872239096,25.25,25.25,-5.3600006103515625,-0.1751061909008567,99.95999908447266,99.95999908447266,-0.5500030517578125,-0.0054721225755457,,,,,,,,,,,,,,,,,,,,,,,,,,,,54.29999999999927,268.40000000000146,-183.84999999999854,183.84999999999854,268.40000000000146
2026-04-02,2026-04-02 09:15:00,2026-04-02 09:19:00,22383.4,22394.65,22209.15,22228.0,0.0,5,-0.0009550883737654559,0.001140934607292378,-0.0069426449958452,0.008287391549094417,-0.8377358490566116,0.1016172506738466,22383.4,22227.4,22258.3,22265.25,22247.25,22394.65,22263.4,22285.0,22267.55,22247.75,22221.7,22209.15,22252.9,22247.75,22220.1,22221.7,22254.65,22265.9,22249.25,22228.0,,0.0014827848454439518,0.0005055123311308307,-0.0007477802379424192,-0.0009550883737654559,0.007726708185530381,0.0024406813212521482,0.0014421586554228556,0.0008892781352106657,0.0012428502399173585,-0.007224103576757808,0.0012259643503063785,0.0003414456629662725,-0.0007186085941096552,-0.0008652754834867231,-0.007224103576757808,0.9323450134770929,-0.005752030522619441,0.29245283018867924,-0.005249425913846868,0.17304582210241803,-0.005993280734830341,0.10673854447438962,-0.0069426449958452,0.14905660377359276,-0.0024378732192094077,-0.001673010633161541,-0.005752030522619441,-1.0,3,2,4,22383.4,22782.3,22182.55,22700.7,0.0,1,0.014175683765647724,-0.0069426449958452,-0.014083948703153526,22899.0,22941.3,22618.6,22703.15,0.0,0.014475495102595382,-0.005969920532410855,-0.0259921060534557,0.009358612702371705,-0.027935484423435852,-0.09843021547307973,0.014213886619257711,-0.008552775230359341,0.001863177576679856,0.0037241528157988166,-0.008606873424294928,0.019989918314775548,0.01671501177279733,0.002761997795996507,0.002031448593609708,0.020388545262003874,0.017252516549202845,-0.005898103367873997,-0.0026608453975082826,0.019287968252141203,0.01580196845491274,-0.013881064495826378,-0.005044505054852233,0.016058209040208816,0.015327649692770312,-0.0360903304297282,-0.020928813843013035,0.5830489415798652,-0.00010049822363641552,-0.00020387213047770345,51433.9,52025.85,51133.55,51526.1,0.0,0.02227530511364817,-0.016008028362807902,-0.040302700971038274,0.001554052149674856,-0.05087059235278679,-0.148081798935063,0.017317437182321108,0.0017925920453241361,0.009698968095780585,0.005829084677474106,-0.013287915555786123,0.03145244831703863,0.022702942626650718,0.001843884848256927,0.0006597146462402392,0.02943040579842299,0.022052135824851115,-0.01188550274729272,-0.004919719514533372,0.025180247757254304,0.020531395402946635,-0.0268650340193356,-0.007774461851985076,0.020798660367049252,0.019050862995844055,-0.06035428491866168,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00015464953557819445,,6575.31982421875,6575.31982421875,46.7998046875,0.0071685166848673,21840.94921875,21840.94921875,250.318359375,0.0115938418384058,46565.73828125,46565.73828125,224.2265625,0.0048385681472984,53739.6796875,53739.6796875,2675.9609375,0.0524043489782066,4.318999767303467,4.318999767303467,0.0079998970031738,0.0018556940950722,92.6426010131836,92.6426010131836,-0.8416976928710938,-0.0090036263257177,101.16000366210938,101.16000366210938,-17.18999481201172,-0.1452471063256545,24.540000915527344,24.540000915527344,-0.7099990844726562,-0.0281187756226795,99.6500015258789,99.6500015258789,-0.30999755859375,-0.0031012161007702,3.64,3.64,0.0,,,,,,,,,,,,,,,,,,,,,,,,,554.2999999999993,45.45000000000073,472.7000000000007,472.7000000000007,554.2999999999993
2026-04-06,2026-04-06 09:15:00,2026-04-06 09:19:00,22780.3,22798.25,22591.7,22666.05,0.0,5,0.0024967270539948405,0.001852473979247818,-0.005015298305992458,0.009067044771139945,-0.5531348341805877,0.3599612684579947,22780.3,22689.3,22671.05,22636.25,22609.6,22798.25,22706.5,22672.35,22639.5,22666.05,22688.8,22665.9,22614.0,22591.7,22608.9,22688.8,22669.15,22634.15,22609.6,22666.05,,-0.0008660660766545147,-0.0015439484938782888,-0.0010846442212322227,0.0024967270539948405,0.004804589930773552,0.0017893897123312992,0.002573766984766852,0.002111657187034039,0.0025276873540442035,-0.004016628402611028,-0.000888083810430371,-0.0016276264222432493,-0.0011773151471644577,0.0024967270539947954,-0.004016628402611028,0.5298959089808817,-0.004879215813663465,0.19656257564753662,-0.006415631049634896,0.28249818445896274,-0.007493316593723556,0.23142096344710453,-0.005015298305992458,0.2766884531590318,0.0033627931306493553,0.0013164724722513346,-0.004879215813663465,1.0,0,6,4,22780.3,22998.35,22542.95,22959.45,0.0,1,0.007864251129265263,-0.005015298305992458,0.003506499799565588,22383.4,22782.3,22182.55,22700.7,0.0,-0.00010791454049330351,0.014366018445699513,-0.006077190831673129,-0.011224649801379938,-0.03642375672784681,-0.08648175534965141,0.02641989013554648,0.014175683765647724,0.0035946028096049258,0.008847744783200613,-0.001928700186838143,0.017386241882208026,0.019953072745393267,0.0047069289446253215,-0.002131487156417333,0.01754943305758052,0.01876358357206099,-0.003757080457520323,-0.003541663740183909,0.018908891507331535,0.01712725203355559,-0.010298680032018281,-0.004390595251692403,0.015975289633124456,0.015872278240131547,-0.03177720131674233,-0.0015263846489315949,0.3431901012692231,5.412236121280197e-07,-3.784023146099813e-07,50625.65,51731.95,49954.85,51556.2,0.0,0.0005841699643480691,0.02287248764219041,-0.015433209807817705,-0.022550674794983183,-0.05985822069248481,-0.13866351020489998,0.034469181204200436,0.01838099856495661,0.0034089013542503133,0.01301104425849855,-0.004863222441728173,0.03023256474097005,0.027309488039004542,0.007707235171496407,-0.004275335709864736,0.026161429860643036,0.024692919918262925,-0.0067771840134823735,-0.005876264457025859,0.02472169972621508,0.022368411765941502,-0.020222419822308213,-0.007227417188070023,0.020870924982036534,0.019914342154273054,-0.052635785939810664,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.929786632606546e-06,,,,,,,,,,,,,,,,,,,,,,92.97100067138672,92.97100067138672,-0.0026016235351562,-2.7982389312009023e-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,332.2999999999993,123.09999999999854,293.40000000000146,293.40000000000146,332.2999999999993
2026-04-07,2026-04-07 09:15:00,2026-04-07 09:19:00,22838.7,22843.95,22719.3,22773.05,0.0,5,0.0002833097607899404,0.001055072743255267,-0.0028745068677289622,0.005457841295695528,-0.5266746891295683,0.4312073806658594,22838.7,22764.0,22741.65,22775.75,22767.65,22843.95,22770.5,22773.95,22784.8,22790.2,22719.3,22734.75,22740.7,22764.1,22766.0,22762.8,22739.3,22772.8,22766.6,22773.05,,-0.0010323861739328644,0.0014732203717793269,-0.0002722546195461639,0.0002833097607899404,0.005457841295695528,0.0015704621331927605,0.0014620750912972453,0.0009088613986367399,0.0010629116311960491,-0.0033233064929265436,-0.0010850465647513938,0.0013697335065836391,-0.0004017430820061449,0.00023717862844860216,-0.0033233064929265436,1.0,-0.004352261731184413,0.28680304853589716,-0.0028854532000508544,0.2667468912956246,-0.0031569222416338136,0.16606498194946237,-0.0028745068677289622,0.1941436020858439,0.0013156959347228048,-0.00011854713895264602,-0.004352261731184413,-1.0,1,7,4,22838.7,23153.85,22719.3,23129.95,0.0,1,0.012752477155004443,-0.0028745068677289622,-0.005259272325774354,22780.3,22998.35,22542.95,22959.45,0.0,0.011398326923839353,0.011289182338133585,0.025928093944376895,-0.014996353339911561,-0.033859897913238735,-0.06188212364575396,0.0198349699143489,0.007864251129265263,0.001694291457330111,0.010337791192733212,0.008588635828647143,0.007686984600110383,0.020156248889717714,0.007534013132777462,-0.0029060415779077475,0.016651851194660224,0.01927997907365746,0.010699318553996306,-0.003273267623516907,0.019120054333869225,0.018084831780070625,0.00450616685745886,-0.0030645344774880845,0.016137447294787013,0.016257156982499,-0.017568024667506732,-0.008118661379083621,0.2751625699087775,-3.2764569023196156e-05,-5.9946905350677035e-05,51747.6,52704.55,51111.1,52585.35,0.0,0.019961711685500427,0.020557542682252405,0.043290773331534416,-0.020573682784208236,-0.04951061464631401,-0.1050772085946734,0.03030216590742487,0.01618915659856689,0.0022667910359064716,0.012104131664047117,0.014273728921165555,0.011911809138910249,0.027362928097982128,0.013415761078168664,-0.0038635730035019742,0.02661012173929511,0.0265760349983155,0.017379201413428857,-0.004765872048932607,0.025687526034951447,0.023835035373466783,0.0045648797782540385,-0.005313467626803537,0.02154470786890337,0.02086371358769907,-0.02821206254587716,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.738007733159646e-05,,6611.830078125,6611.830078125,29.14013671875,0.0044267825126402,21996.33984375,21996.33984375,117.16015625,0.0053548696945404,46669.87890625,46669.87890625,165.20703125,0.0035524824622794,53413.6796875,53413.6796875,290.19140625,0.0054625819131763,4.335000038146973,4.335000038146973,0.0219998359680175,0.0051008196004496,92.81659698486328,92.81659698486328,-0.1544036865234375,-0.0016607725571244,109.7699966430664,109.7699966430664,0.7399978637695312,0.0067871032931723,24.170000076293945,24.170000076293945,0.2999992370605469,0.0125680446800595,99.9800033569336,99.9800033569336,-0.0499954223632812,-0.0004998042884474,,,,,,,,,,,,,,,,,,,,,,,,,,,,380.7999999999993,53.75,356.90000000000146,356.90000000000146,380.7999999999993
2026-04-08,2026-04-08 09:15:00,2026-04-08 09:19:00,23855.15,23938.85,23837.65,23899.95,0.0,5,-0.00010040853723580767,0.000680036647143012,0.0018780011863266117,0.004242270536969882,0.44268774703557867,0.6156126482213544,23855.15,23848.1,23877.5,23897.8,23901.75,23938.85,23895.45,23903.4,23909.45,23902.75,23837.65,23848.1,23870.0,23889.9,23888.45,23844.7,23875.25,23899.9,23902.35,23899.95,,0.0012812071445647,0.0010324499219904748,0.00010251088916679585,-0.00010040853723580767,0.004242270536969882,0.001985483120248665,0.0013988064077060604,0.0008180669350316462,0.0005982825525327339,-0.00043806054457845486,0.0011384554744403729,0.0009381216626531863,0.00019039409485388915,-7.530829332577207e-05,-0.00043806054457845486,1.0,0.0008425853536866691,0.4678853754941062,0.0018759052028597598,0.33003952569172346,0.0019786083927368758,0.19318181818181654,0.0018780011863266117,0.14130434782608384,-0.0013816156818005076,8.99664404255394e-05,0.0008425853536866691,-1.0,2,8,4,23855.15,23961.25,23837.65,23892.75,0.0,1,0.0015761795670955136,0.0018780011863266117,0.03135328870144556,22838.7,23153.85,22719.3,23129.95,0.0,0.007426136079043744,0.018909108529692853,0.01879915342144156,0.012717003437028085,0.001823469920326115,-0.0649824456441549,0.018787329847232668,0.012752477155004443,0.0010332923331004959,0.005162138266619748,0.0062388494874632645,0.005844282269602586,0.021680729965709366,0.008718551070575398,0.0026076724884737334,0.013845505060279466,0.01969630359955226,0.015607813830298634,0.00031502497075766025,0.01713248152655009,0.018021634268883695,0.011779403617523831,-0.003231555160516958,0.016003493464968124,0.016540028969566033,-0.006856696797374329,0.033290171401148726,0.22580486803955055,1.3946292366267003e-05,0.00023283378842247946,52258.7,52778.2,51868.45,52706.15,0.0,0.0022972177612206046,0.02230478584534934,0.0229019855956496,0.0065273415978619465,-0.0183794908088577,-0.10622474892000622,0.017260794043958815,0.008562210694104606,0.0013670131474219922,0.007404259275245868,0.007614366470356367,0.01072736377611229,0.027344047051861362,0.008101808314689984,0.0015338524243073027,0.02393194708828987,0.02589828481367947,0.018369473502586997,-0.001587185528438706,0.02421253723017973,0.02386685295602368,0.008774355852151361,-0.005377811345985739,0.021518642426696537,0.021075619879406128,-0.020309113101223297,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.314177680822858e-06,,6616.85009765625,6616.85009765625,5.02001953125,0.0007592481161695,22017.849609375,22017.849609375,21.509765625,0.0009778793098211,46584.4609375,46584.4609375,-85.41796875,-0.0018302590611298,53429.55859375,53429.55859375,15.87890625,0.00029728163914,4.3429999351501465,4.3429999351501465,0.0079998970031738,0.0018454202843776,92.86019897460938,92.86019897460938,0.0436019897460937,0.000469765011458,109.2699966430664,109.2699966430664,-0.5,-0.0045549787308988,25.780000686645508,25.780000686645508,1.6100006103515625,0.0666115269039928,99.63999938964844,99.63999938964844,-0.3400039672851562,-0.0034007197026322,,,,,,,,,,,,,,,,,,,,,,,,,,,,61.29999999999927,62.29999999999927,-7.200000000000728,7.200000000000728,62.29999999999927
2026-04-09,2026-04-09 09:15:00,2026-04-09 09:19:00,23908.650390625,23935.650390625,23816.44921875,23935.650390625,0.0,5,0.0008885859420639797,0.0008421708507611638,0.001129298373553832,0.004985692204598084,0.22650784027789156,1.0,23908.650390625,23831.099609375,23882.599609375,23908.099609375,23913.349609375,23908.650390625,23884.19921875,23923.599609375,23922.69921875,23935.650390625,23816.44921875,23831.099609375,23882.099609375,23908.099609375,23912.900390625,23827.0,23881.80078125,23907.349609375,23914.400390625,23935.650390625,,0.0022999446531246637,0.0010698032513971611,0.0002949210751173048,0.0008885859420639797,0.003856393831044252,0.002228164467665225,0.00173766678162244,0.0006106553684122642,0.0009513514573082258,-0.003415098271586946,0.002127521293858152,0.001036319345666395,0.00026354170147129956,0.0009325661864307454,-0.003415098271586946,0.7734921597221084,-0.001123008155471971,0.44546214219003455,-5.4406301850900754e-05,0.3481509396863889,0.00024049872770127902,0.12247874031230031,0.001129298373553832,0.19085382838229753,-0.001411358711060684,0.001152361822986408,-0.001123008155471971,1.0,3,9,4,23908.650390625,23989.75,23683.349609375,23766.05078125,0.0,0,-0.005964352108762935,0.001129298373553832,0.0006654901853072585,23855.15,23961.25,23837.65,23892.75,0.0,0.032978886681553465,0.04064992846082993,0.052511596558696416,0.06763199756917126,0.032769028275768,-0.02356616835721359,0.005173117368239258,0.0015761795670955136,0.002866978476734574,0.0007324397568300008,0.01726778322814552,0.013750405587459429,0.014598472376606955,0.024236180225957638,0.013234186049307728,0.012313707022631222,0.016885838776924997,0.03534007591908894,0.0034102096192663023,0.020027460300973198,0.017339230427559683,0.04169232630558972,-0.0010408209491479747,0.01780524690118123,0.01621601832388284,0.027167693984828212,0.0017955400958449739,0.963769396613368,3.7243003091094454e-05,2.1947125408934094e-05,54904.45,55315.5,54797.5,55223.45,0.0,0.047761029784949116,0.05016796503208587,0.07113111517140513,0.0956305483663289,0.03310519261007383,-0.04428597635266107,0.009380073139218938,0.005810093717358065,0.0016668643483882827,0.001936677263010498,0.023339986410556717,0.022919404573869106,0.01898101103020086,0.032117880608628635,0.018575886861933278,0.019079280108883524,0.021745930295424837,0.04749670188137389,0.0036343200164987597,0.028733660115695142,0.02277525903448734,0.05338669752236869,-0.001982599466541535,0.024249967656977237,0.02058347446675418,0.028928994593569346,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.3936453255399156e-05,,6782.81005859375,6782.81005859375,165.9599609375,0.0250814146441498,22634.990234375,22634.990234375,617.140625,0.0280291052917913,47909.921875,47909.921875,1325.4609375,0.0284528555407843,56308.421875,56308.421875,2878.86328125,0.0538814722977472,4.290999889373779,4.290999889373779,-0.0520000457763671,-0.0119733010713409,92.2748031616211,92.2748031616211,-0.5853958129882812,-0.0063040551221341,94.75,94.75,-14.519996643066406,-0.1328818256533529,21.040000915527344,21.040000915527344,-4.739999771118164,-0.1838634462711076,99.12999725341795,99.12999725341795,-0.5100021362304688,-0.0051184478056455,,,,,,,,,,,,,,,,,,,,,,,,,,,,54.099609375,252.30078125,-169.599609375,169.599609375,252.30078125
2026-04-10,2026-04-10 09:15:00,2026-04-10 09:19:00,23880.55078125,23967.400390625,23867.19921875,23965.69921875,0.0,5,0.0009689555706380304,0.0008124542609103007,0.0035655977234350456,0.004195932195737869,0.849774866966844,0.9830224353351655,23880.55078125,23893.25,23938.5,23943.349609375,23943.099609375,23913.150390625,23947.400390625,23950.55078125,23955.400390625,23967.400390625,23867.19921875,23893.25,23935.80078125,23939.349609375,23942.05078125,23895.5,23938.0,23942.30078125,23942.5,23965.69921875,,0.0017785775564436168,0.0001796633490684929,8.320785534365882e-06,0.0009689555706380304,0.001924209047601989,0.0022663467977357622,0.0006161622490966434,0.0006703649034851552,0.0010587438463929824,0.0006259997471137682,0.0018729138982767099,0.00015877274056436285,-3.5484148578248054e-05,0.0009438882076133137,0.0006259997471137682,0.458589166325556,0.002405690692658006,0.5404167397618073,0.0025857862561730984,0.14720386722024054,0.0025941285574803373,0.1601855641970255,0.0035655977234350456,0.2529871547472857,-0.0008096219858055864,0.0009334370394963045,0.002405690692658006,-1.0,4,10,4,23880.55078125,24073.80078125,23867.19921875,24051.80078125,0.0,1,0.007171107633516488,0.0035655977234350456,0.004817796656831757,23908.650390625,23989.75,23683.349609375,23766.05078125,0.0,-0.005302831141245745,0.027501174073009116,0.035131537613052544,0.04681732628511903,0.056614084211953575,-0.00998713722308775,0.012892356136288814,-0.005964352108762935,0.0034124142088841603,0.0034798028766414276,0.011700730539783821,0.019495553293480742,0.012284267783920262,0.007196080689064965,0.009278520800539503,0.014750874913986698,0.016621532680331216,0.02044976903194118,0.0056549846970746056,0.017206021211730215,0.016937024614767038,0.03044750839123056,-0.0003586568918511002,0.017338378246240974,0.016068431746756727,0.022247612623713886,0.008400572705058375,0.325458911573762,-1.8907762644986294e-05,-2.5547962144037078e-05,55525.05078125,55576.0,54626.8515625,54820.0,0.0,-0.007305773181501607,0.04010632535292369,0.04249567607708227,0.06392682543410033,0.06558022320426304,-0.021046954745297164,0.017313908017147026,-0.012697886293299624,0.000929391075337468,0.0035233206402772712,0.014250824788222705,0.02941521269604334,0.014651591733441582,0.010509396029237505,0.012659671202903322,0.022007057450253366,0.021745224462390016,0.027010449765756617,0.00665969292457178,0.025302250329694832,0.021898680143620564,0.03900426168010318,-0.0008043385326609697,0.023327405029425752,0.02055312068066757,0.022534605321367307,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.604944822389494e-05,,6824.66015625,6824.66015625,41.85009765625,0.0061700235292931,22822.419921875,22822.419921875,187.4296875,0.008280528754784,48185.80078125,48185.80078125,275.87890625,0.0057582833670608,55895.3203125,55895.3203125,-413.1015625,-0.0073364081028065,4.293000221252441,4.293000221252441,0.0020003318786621,0.0004661691750715,92.46980285644533,92.46980285644533,0.1949996948242187,0.0021132496428377,95.91999816894533,95.91999816894533,1.1699981689453125,0.0123482656353066,19.489999771118164,19.489999771118164,-1.5500011444091797,-0.0736692527073652,98.81999969482422,98.81999969482422,-0.30999755859375,-0.0031271821565904,,,,,,,,,,,,,,,,,,,,,,,,,,,,108.1015625,98.5,86.1015625,86.1015625,108.1015625
2026-04-13,2026-04-13 09:15:00,2026-04-13 09:19:00,23619.05078125,23693.69921875,23556.150390625,23578.55078125,0.0,5,0.0003712377580620263,0.00099081415272677,-0.0017147175123629842,0.005823639120764041,-0.2944408945686901,0.16285410010649629,23619.05078125,23626.599609375,23584.30078125,23573.05078125,23568.80078125,23693.69921875,23632.25,23600.650390625,23576.599609375,23584.650390625,23619.05078125,23556.150390625,23570.94921875,23558.55078125,23568.80078125,23629.05078125,23583.94921875,23570.94921875,23569.80078125,23578.55078125,,-0.0019087335719718546,-0.000551222353789016,-4.872258174004607e-05,0.0003712377580620263,0.0031605181000440422,0.0032209294030108248,0.00125936198619944,0.0007656551666768577,0.0006724826401693314,0.00042338704008962574,-0.0018051853135935985,-0.0005661207692286033,-0.0001378692995725886,0.0004136824817899325,0.00042338704008962574,0.5427050053248136,-0.0014861546649396003,0.5532552360667377,-0.0020365578170561138,0.21593184238551652,-0.002085181172441407,0.13121760738374158,-0.0017147175123629842,0.11522896698615548,0.002279971330033881,0.00023331727619976532,-0.0014861546649396003,1.0,0,13,4,23619.05078125,23905.650390625,23556.150390625,23818.900390625,0.0,1,0.008461373457634917,-0.0017147175123629842,-0.017992415783576497,23880.55078125,24073.80078125,23867.19921875,24051.80078125,0.0,0.012023453228730885,0.006656863745278407,0.03985528638194191,0.05951802284731311,0.04762530408260157,-0.009649500589842375,0.00858985838021159,0.007171107633516488,0.0009146924257393019,0.0005551169586606772,0.013233169589679536,0.01916950808240957,0.008885110628246567,0.006202719982237648,0.01170479435438434,0.013787210665557418,0.013055526329264239,0.020874382946806325,0.0047866535989835035,0.016569335229175697,0.01590955495066262,0.03791652966872827,-0.00034140561607968746,0.017351152149066427,0.016037065287067925,0.035060231816162135,-0.019676281385505666,0.6779668375185238,-2.0616825810382113e-05,-0.00021633096964571136,55193.55078125,55977.6484375,55180.80078125,55929.3984375,0.0,0.020237111227654037,0.01278349030167436,0.06115507274767751,0.08482390939402062,0.060360398203453736,-0.01881863233986114,0.01424738471200368,0.013332131124638161,0.0008626947785594087,0.00022796597775404063,0.02023078927703385,0.02753340202756949,0.013647121956123201,0.010937613543962277,0.016590259455564516,0.021045157148270262,0.01770086516395067,0.030902121116484826,0.00615746187284989,0.024939279284369145,0.021196892541106793,0.05367267375445817,-0.0006884875142489866,0.023430814849274187,0.020642837417500164,0.04427247625020159,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3.470092902169595e-05,,,,,,,,,,,,,,,,,,,,,,94.50879669189452,94.50879669189452,2.0389938354492188,0.0220503750680063,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,327.099609375,22.400390625,240.349609375,240.349609375,327.099609375
2026-04-15,2026-04-15 09:15:00,2026-04-15 09:19:00,24166.099609375,24266.69921875,24166.099609375,24230.849609375,0.0,5,-2.4745089308830792e-05,9.930079986119891e-05,0.002679373214818699,0.0041628401356077075,0.643640670200167,0.643640670200167,24166.099609375,24225.5,24231.05078125,24227.599609375,24230.30078125,24266.69921875,24238.80078125,24237.69921875,24241.900390625,24235.30078125,24166.099609375,24205.19921875,24214.400390625,24222.599609375,24224.599609375,24232.900390625,24232.0,24228.80078125,24231.44921875,24230.849609375,,-3.715571023221731e-05,-0.00013202454399141583,0.00010930947527754142,-2.4745089308830792e-05,0.0041628401356077075,0.001387032775381313,0.0009615277659782152,0.0007966443874419759,0.0004416442029180599,0.002764235119848852,0.00026831231553528306,-9.285606391205499e-05,0.0001588935526865143,2.2650487501364267e-05,0.002764235119848852,1.0,0.0027269767024975184,0.3340128526219737,0.0025945921306504793,0.23159958840545944,0.002704185219432277,0.19185741743840642,0.002679373214818699,0.10637389092744676,1.2410620923386517e-05,0.00013414453154254684,0.0027269767024975184,-1.0,2,15,4,24166.099609375,24273.150390625,24146.69921875,24211.900390625,0.0,1,0.0018952492123400849,0.002679373214818699,0.014576626672768482,23619.05078125,23905.650390625,23556.150390625,23818.900390625,0.0,-0.00968328287529141,0.0022237438546877097,-0.0030908794247208604,0.03743340500861292,0.02187568710047616,-0.0012285878756048696,0.014673221444662552,0.008461373457634917,0.0036420656947767564,0.0026407764251685302,-0.0009875535959354236,0.011478754866805402,0.012051811987054331,-0.0025133856064246674,0.007488472394558188,0.016798941802222758,0.012023176635326972,0.003666374594177846,0.00229121540832522,0.0166935422555609,0.01565157785449222,0.02560934709590712,7.607582827901527e-05,0.0169999730695946,0.01579643899170098,0.025102078241553638,0.01729505611065661,0.2837032175454531,-2.59451287675684e-05,-0.00014114959943993505,54697.75,55749.6484375,54364.5,55571.8515625,0.0,-0.00639282532959029,0.013714913580809895,0.006308942351483049,0.056793414182847446,0.03505128171100935,-0.0016984830615954793,0.024925360565720308,0.01598057621200141,0.0031994052744497305,0.005996740987210111,0.0021795042388540464,0.015645007065084524,0.01882888443162366,0.0023707414867313314,0.011319352052546371,0.023181553708867743,0.016625504095609756,0.013157325902545036,0.003727889524522199,0.024851190623149062,0.021600769546962627,0.043238055772798045,0.00016349472086178983,0.022863199412445943,0.02071564174057082,0.03768821827101365,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.7128764955118745e-05,,6967.3798828125,6967.3798828125,81.1396484375,0.0117828663647927,23639.080078125,23639.080078125,455.33984375,0.0196404824737839,48535.98828125,48535.98828125,317.73828125,0.0065895855044511,57877.390625,57877.390625,1374.62109375,0.0243283843456512,4.25600004196167,4.25600004196167,-0.0409998893737793,-0.0095415150172081,93.16539764404295,93.16539764404295,-1.781402587890625,-0.0187621129257548,94.79000091552734,94.79000091552734,-4.569999694824219,-0.0459943605751961,18.36000061035156,18.36000061035156,-0.7600002288818359,-0.039748964201003,98.12000274658205,98.12000274658205,-0.25,-0.0025414251603107,,,,,,,,,,,,,,,,,,,,,,,,,,,,42.30078125,84.150390625,-18.94921875,18.94921875,84.150390625
2026-04-16,2026-04-16 09:15:00,2026-04-16 09:19:00,24380.25,24390.55078125,24337.69921875,24390.55078125,0.0,5,0.0005887530853849743,0.0004339375501977708,0.0004225051527363337,0.002167802319500415,0.19490022172949,1.0,24380.25,24353.5,24360.900390625,24379.25,24373.05078125,24384.75,24367.599609375,24381.099609375,24379.25,24390.55078125,24337.69921875,24341.900390625,24360.900390625,24364.599609375,24373.05078125,24355.150390625,24360.400390625,24380.349609375,24376.19921875,24390.55078125,,0.00021556015527712802,0.0008189199861294849,-0.00017023507420932393,0.0005887530853849743,0.0019298727966284184,0.0010552577144968896,0.0008291655245129374,0.0006009368879272332,0.0007180061354265349,-0.0010295058243865423,0.00028334287166115754,0.0007983784851189162,-0.00012513843740065834,0.0007180061354265349,-0.0010295058243865423,0.8902439024390244,-0.000814167589544816,0.4862527716186253,4.085658473559541e-06,0.3821877309682188,-0.000166150111258088,0.2771988174427199,0.0004225051527363337,0.3311160384331116,0.00037319293010784627,0.0004635409723432837,-0.000814167589544816,1.0,3,16,4,24380.25,24400.099609375,24103.099609375,24188.400390625,0.0,0,-0.007869058331026139,0.0004225051527363337,0.006953176192653842,24166.099609375,24273.150390625,24146.69921875,24211.900390625,0.0,0.0164995022253287,0.006656450002687775,0.018759936746695294,0.046777031105774025,0.06008889820814822,0.024220225624858704,0.005222686771169879,0.0018952492123400849,0.0025297477278452864,0.0008012750057617102,0.006279890859589392,0.014004497149932814,0.009495255532014689,0.007673136060376784,0.009303145623815179,0.0172738773936815,0.009310248020114412,0.011007885189042943,0.005955409056144456,0.015174586956157478,0.01450327580983334,0.03640688031626271,0.0013389246574780466,0.01724557027086267,0.015472003084038658,0.04073351419716209,0.007378619098159455,0.41507415904531236,6.9711247077859805e-06,0.0001147239460637946,56373.0,56781.75,56109.19921875,56258.8515625,0.0,0.012362373768082024,0.0058905179423331955,0.02624683623677493,0.06740582574329568,0.07437314819147,0.02040954268359041,0.011954577147790494,-0.0020248778227165485,0.007265523355838588,0.0026600675199305443,0.00873555322204859,0.013680414859044296,0.017042440808504814,0.0060589682262519595,0.013332383253918657,0.022632748637032307,0.01556426071637609,0.012565376613677515,0.007433117839112979,0.022822822236520587,0.02073127276502778,0.048469529349017604,0.0012601785760451346,0.022897694560274216,0.020518573958524505,0.04941400811660768,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5.2231666170671415e-06,,7022.9501953125,7022.9501953125,55.5703125,0.0079757833553877,24016.01953125,24016.01953125,376.939453125,0.0159456058306519,48463.71875,48463.71875,-72.26953125,-0.0014889885589889,58134.23828125,58134.23828125,256.84765625,0.0044377891517979,4.2820000648498535,4.2820000648498535,0.0260000228881835,0.0061090278740221,93.38680267333984,93.38680267333984,0.221405029296875,0.0023764727559345,94.93000030517578,94.93000030517578,0.1399993896484375,0.001476942592006,18.170000076293945,18.170000076293945,-0.1900005340576172,-0.0103486126220765,98.05999755859376,98.05999755859376,-0.0600051879882812,-0.000611548983985,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.548828125,287.451171875,-202.150390625,202.150390625,287.451171875
2026-04-17,2026-04-17 09:15:00,2026-04-17 09:19:00,24173.599609375,24222.599609375,24109.44921875,24207.55078125,0.0,5,-0.00021473061713350727,0.001498759580190028,0.0014044731617807165,0.004680742316138886,0.300053510089241,0.8670015362574008,24173.599609375,24179.099609375,24150.900390625,24205.80078125,24215.0,24177.80078125,24222.19921875,24210.80078125,24222.599609375,24218.94921875,24109.44921875,24143.150390625,24150.900390625,24204.650390625,24197.05078125,24177.80078125,24148.75,24205.599609375,24212.75,24207.55078125,,-0.0012015477136584352,0.00235414294218117,0.0002954023341867895,-0.00021473061713350727,0.002827529354523267,0.003269304043660512,0.0024802549659081194,0.0007415255092037114,0.0009043335742308486,0.00017379173738654556,-0.0012552001466271513,0.0022648935594646973,0.0002870889838679875,-0.0003076282779269048,0.00017379173738654556,0.6040771235737835,-0.0010279647953365964,0.6986173683392884,0.0013237581707769234,0.5293873957847859,0.0016195515462172504,0.1586315226209587,0.0014044731617807165,0.1935339098613916,0.0009868170965249279,7.229671993977425e-05,-0.0010279647953365964,1.0,4,17,4,24173.599609375,24370.25,24109.44921875,24366.900390625,0.0,1,0.007996359018664068,0.0014044731617807165,-0.0006118958265523223,24380.25,24400.099609375,24103.099609375,24188.400390625,0.0,-0.0009705970874182013,0.015512890769106669,0.005679392184284593,0.012374062869489721,0.08084294302857109,0.0439128558072841,0.012278612690532112,-0.007869058331026139,0.0008206251366127278,0.0035265160106685307,0.0019485407542063626,0.013333251036792013,0.010724840302121529,0.004790969636683684,0.0025132488700208453,0.011269904013293277,0.010731347084572983,0.0075389156775826915,0.007873717459664286,0.01248064592095257,0.013808592930748997,0.027444003876565093,0.002281221539036843,0.01652877259491776,0.015265076522685947,0.03745464315399771,0.0007917179439621959,0.38121100763672994,-1.3631775601813955e-06,5.939043070550369e-07,56657.25,56832.8984375,55900.44921875,56036.3984375,0.0,-0.0039541000006526605,0.008359391705304864,0.001913126244680985,0.014721072977150085,0.11175940562482456,0.04213242548478813,0.01664006332937339,-0.010958025010038433,0.003134541876311142,0.0024260877312026127,0.0006718161459463579,0.010197484907802265,0.01784000034762805,0.0014421750762751984,0.0029893572967983006,0.012525624885329675,0.01701625875440698,0.005618806450802483,0.010782622079365789,0.01729158624134533,0.019381094524915907,0.03347431594089967,0.0022982898477596713,0.022115296382380262,0.02038532454413624,0.04306058255904199,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.553427329913775e-06,,7041.27978515625,7041.27978515625,18.32958984375,0.0026099558353673,24102.69921875,24102.69921875,86.6796875,0.0036092445455921,48578.71875,48578.71875,115.0,0.0023729091156463,59518.33984375,59518.33984375,1384.1015625,0.0238087158862183,4.309000015258789,4.309000015258789,0.0269999504089355,0.0063054530593245,93.0478973388672,93.0478973388672,-0.3389053344726562,-0.0036290495527309,99.38999938964844,99.38999938964844,4.459999084472656,0.0469819769317907,17.940000534057617,17.940000534057617,-0.2299995422363281,-0.0126582026015731,98.22000122070312,98.22000122070312,0.160003662109375,0.0016316914755556,,,,,,,,,,,,,,,,,,,,,,,,,,,,162.69921875,98.1015625,159.349609375,159.349609375,162.69921875
2026-04-20,2026-04-20 15:07:00,2026-04-20 15:15:00,24392.94921875,24394.05078125,24370.900390625,24373.099609375,0.0,5,-0.0003568715843864645,0.0001589967248322815,-0.0008137437255738763,0.000949060747734641,-0.857420062431452,0.09499704716105627,24392.94921875,24393.19921875,24393.25,24387.5,24382.25,24392.94921875,24394.0,24394.05078125,24391.099609375,24383.19921875,24392.94921875,24391.5,24384.0,24381.0,24370.900390625,24392.94921875,24393.400390625,24388.05078125,24381.80078125,24373.099609375,,1.8495995336875737e-05,-0.00021930560271765653,-0.0002562730435514693,-0.0003568715843864645,0.0,0.00010248758178789267,0.00041203124839863487,0.00041413057406458224,0.000504417275887172,0.0,8.247047596994487e-06,-0.00021314169903559387,-0.00023369425935417735,-0.00037528901660019074,0.0,0.0,1.8495995336767235e-05,0.10798953851345651,-0.00020081366365633,0.43415169155488065,-0.0004570352440790796,0.4362608622289716,-0.0008137437255738763,0.5312579093900278,-0.00037536757972334023,-0.0005904824449000513,1.8495995336767235e-05,1.0,0,20,4,24392.94921875,24394.05078125,24318.0,24330.900390625,0.0,0,-0.0025437198088907285,-0.0008137437255738763,0.001069025099927035,24173.599609375,24370.25,24109.44921875,24366.900390625,0.0,0.007379570253400525,0.006401810576588174,0.023006939489771394,0.02528184488476448,0.0732827995509433,0.043300124622146274,0.010703075773656518,0.007996359018664068,0.00013746555045174067,0.002632685716960596,0.007636158463770341,0.0087378756360791,0.009401458411786183,0.004583108799420144,0.0050497291489501,0.010469769122480778,0.010293491012046524,0.009918935808129081,0.007164124974744801,0.012263424398981992,0.013457511846188878,0.027762830720610143,0.0022516397886182594,0.016518579475125465,0.014629740150550807,0.04284892014513808,0.00025441146188561213,0.08867177695504729,-6.005078991136297e-06,7.888945827560071e-06,56098.1015625,56627.94921875,55853.6484375,56625.6015625,0.0,0.010514650145782678,0.0065189741669817725,0.018961937930300543,0.03293691285114919,0.09896929056342318,0.04306407177493998,0.013674040714523314,0.009403170255455113,4.145927257671242e-05,0.004317007117887958,0.006307641304404014,0.008934820737151279,0.014089560397229054,0.005659177751932587,0.006553441962255158,0.011343411506872535,0.016288285293882244,0.0096494043619344,0.00960655658257924,0.01681649103899151,0.019016754878136127,0.03461046120922728,0.0023434185340229343,0.022131921121548576,0.01977407514054138,0.051739586292906425,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.556230582735098e-06,,,,,,,,,,,,,,,,,,,,,,92.60330200195312,92.60330200195312,-0.4445953369140625,-0.0047781341613224,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,20.951171875,55.099609375,-42.19921875,42.19921875,55.099609375
2026-04-21,2026-04-21 09:15:00,2026-04-21 09:19:00,24374.55078125,24469.650390625,24357.150390625,24468.849609375,0.0,5,0.0004559051334007691,0.0003338833136982185,0.003868741170710678,0.004615469676123839,0.8382118055555555,0.9928819444444444,24374.55078125,24427.19921875,24437.69921875,24443.650390625,24458.25,24426.19921875,24454.650390625,24452.25,24461.900390625,24469.650390625,24357.150390625,24427.099609375,24434.94921875,24443.650390625,24454.900390625,24426.19921875,24444.5,24443.75,24457.69921875,24468.849609375,,0.0007492275440033058,-3.068174845055616e-05,0.0005706660700588451,0.0004559051334007691,0.0028328246434028833,0.0011278731140348002,0.0007079545866873528,0.0007466151621526839,0.0006030684942708493,0.002118949307559354,0.0007082589000510605,0.00024760028330971087,0.000574743456909702,0.00043337562478918155,0.002118949307559354,0.6137673611111111,0.0028697644267482495,0.24489583333333334,0.0028389946289074236,0.15378472222222223,0.003411280816874029,0.1622222222222222,0.003868741170710678,0.13111111111111112,-0.0002933224106025367,0.0010309106188028604,0.0028697644267482495,-1.0,1,21,4,24374.55078125,24600.849609375,24357.150390625,24581.05078125,0.0,1,0.008471951005507313,0.003868741170710678,0.0017940310438252028,24392.94921875,24394.05078125,24318.0,24330.900390625,0.0,-0.0014774140092865817,0.005891253563639065,0.004914938442670769,0.011604104487368705,0.07181278069068342,0.03277333270900895,0.0031256870904499416,-0.0025437198088907285,4.527421847587875e-05,0.0005302060514772681,0.001643853052231914,0.004973736493513444,0.008702458518212872,0.0014611819286460825,0.0023495557013466064,0.009949627492319682,0.009200656754094195,0.0060992249897653394,0.007027175027865473,0.012360916391450058,0.011128091541679222,0.019236168027404243,0.001742755643840782,0.01646614973238519,0.014127671787617407,0.03959058002070859,0.005669712856296661,1.476625632241212,-5.715732403911727e-06,-2.650526597242384e-06,56633.55078125,56655.8984375,56491.8984375,56551.30078125,0.0,-0.001312141137573497,0.009188712303205726,0.005198279215228974,0.01111941771454883,0.0968865195893025,0.031228844225114516,0.002900021710099645,-0.0014523193207096417,0.00039517492862709767,0.0010504151616207436,0.0017494696691855067,0.007704951540992286,0.011071375251332102,0.0026038234610741284,0.0022435914892096507,0.008608752463226413,0.014018812693501434,0.00609335184596671,0.009416925472387084,0.01693977645732093,0.01585983892872605,0.023908121998726273,0.001770330507680612,0.022067449790752022,0.019114125347333775,0.04869170667323819,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5.0763344407137316e-06,,7109.14013671875,7109.14013671875,-16.919921875,-0.0023743726176704,24404.390625,24404.390625,-64.08984375,-0.0026192817258045,49442.55859375,49442.55859375,-4.87109375,-9.851055516507667e-05,58824.890625,58824.890625,348.9921875,0.0059681372467155,4.25,4.25,0.004000186920166,0.0009421071823516,93.12359619140624,93.12359619140624,0.520294189453125,0.0056185273981066,95.4800033569336,95.4800033569336,5.100006103515625,0.0564284826123155,18.8700008392334,18.8700008392334,1.3900012969970703,0.0795195270822781,98.0500030517578,98.0500030517578,-0.0499954223632812,-0.000509637340886,,,,,,,,,,,,,,,,,,,,,,,,,,,,132.0,111.69921875,112.201171875,112.201171875,132.0
2026-04-22,2026-04-22 09:15:00,2026-04-22 09:19:00,24463.75,24515.75,24439.69921875,24479.30078125,0.0,5,-0.000626651498601305,0.0005496635948325875,0.0006356662919625978,0.003108713147003219,0.20447891519852074,0.5207252555344394,24463.75,24488.5,24498.849609375,24506.05078125,24493.05078125,24501.650390625,24505.55078125,24515.75,24507.30078125,24493.400390625,24439.69921875,24466.0,24494.05078125,24485.099609375,24477.19921875,24487.69921875,24497.55078125,24506.69921875,24494.650390625,24479.30078125,,0.00040230657898865374,0.0003734429446311527,-0.0004916544662930677,-0.000626651498601305,0.0025323661284553677,0.0016150756987973946,0.0008857239868804426,0.0009059465383947746,0.0006614599389718481,0.0009789676051300393,0.0003695931253445495,0.000320407264020927,-0.00046520717380226087,-0.0005613837215626052,0.0009789676051300393,0.814602701730957,0.0013816680292269173,0.5200575273511736,0.0017556269480353585,0.28532538908007604,0.001263109319912115,0.2919256253531255,0.0006356662919625978,0.21303097231496224,-0.0010289580775899587,-0.0010915671496309345,0.0013816680292269173,1.0,2,22,4,24463.75,24515.75,24353.69921875,24367.650390625,0.0,0,-0.003928245235297123,0.0006356662919625978,-0.004772000281593943,24374.55078125,24600.849609375,24357.150390625,24581.05078125,0.0,0.010281180992438133,0.008788577422321309,0.016233003600237383,0.0319977151810491,0.07062890362138452,0.0343775182418018,0.009914109080149232,0.008471951005507313,0.000805450845091708,0.0007078782261933537,0.005394445745517358,0.006125494150474229,0.007914290648085244,0.006336081575377683,0.006342448474892515,0.007654832803291225,0.008248834281191528,0.010076513017087896,0.006915460434725351,0.012322008632904523,0.010136005458259257,0.022767476459445213,0.0018210964056042222,0.01650474615557515,0.014110418619164941,0.04844894115116505,-0.00413936738935559,0.3135645494588834,6.5354001984594885e-06,-4.906179859103306e-05,56805.0,57455.3515625,56717.30078125,57351.80078125,0.0,0.014155288895943752,0.012824574021495616,0.023474070076383136,0.03202969072837436,0.09064218040290695,0.036643815691962844,0.01286883360585411,0.009625926965055893,0.001805536702238194,0.0015291449885680218,0.0077859326347176445,0.008086703432291212,0.009814298676825678,0.008952740452326857,0.006353214334316459,0.00835611027764795,0.011607507301528194,0.013913428257297689,0.008836283193431415,0.016634944327156502,0.014116505698568971,0.029517049766493164,0.0020352055722494045,0.022188458872104105,0.01897577053601788,0.061540839981615525,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.998040004143899e-06,,7064.009765625,7064.009765625,-45.13037109375,-0.0063482179596729,24259.9609375,24259.9609375,-144.4296875,-0.0059181845479905,49149.37890625,49149.37890625,-293.1796875,-0.0059297029894618,59349.171875,59349.171875,524.28125,0.0089125750074439,4.291999816894531,4.291999816894531,0.0419998168945312,0.0098823098575366,93.622802734375,93.622802734375,0.49920654296875,0.0053606879822669,98.4800033569336,98.4800033569336,3.0,0.0314201916058285,19.5,19.5,0.6299991607666016,0.0333862815446592,98.41000366210938,98.41000366210938,0.3600006103515625,0.0036716022350506,,,,,,,,,,,,,,,,,,,,,,,,,,,,36.44921875,125.6015625,-111.650390625,111.650390625,125.6015625
2026-04-23,2026-04-23 09:15:00,2026-04-23 09:19:00,24208.150390625,24225.0,24138.849609375,24201.349609375,0.0,5,0.00016119015643911716,0.000828869991065405,-0.0002809294035381453,0.0035587349398805428,-0.07894080573125666,0.7254755265365345,24208.150390625,24156.69921875,24195.5,24201.349609375,24199.75,24225.0,24195.75,24209.80078125,24203.80078125,24207.75,24138.849609375,24146.44921875,24190.94921875,24183.0,24196.05078125,24153.94921875,24195.75,24196.69921875,24197.44921875,24201.349609375,,0.001730598208658618,3.9230804996792656e-05,3.099596326006093e-05,0.00016119015643911716,0.0035587349398805428,0.002040874078182569,0.000779135066437974,0.0008594884824911704,0.0004834437855762973,-0.0022389637787441326,0.0016165611409231556,4.956371019404435e-05,-0.00016116417836008144,6.610024380417153e-05,-0.0022389637787441326,1.0,-0.0005122403167902598,0.5722641637761001,-0.0004730296073934939,0.2188215556915822,-0.0004420483061417283,0.2414473236754404,-0.0002809294035381453,0.13579995012355756,-0.0015694080522195009,0.0,-0.0005122403167902598,0.0,3,23,4,24208.150390625,24309.900390625,24138.849609375,24156.05078125,0.0,0,-0.002152151590861581,-0.0002809294035381453,-0.0065455633778037405,24463.75,24515.75,24353.69921875,24367.650390625,0.0,-0.008681499929522052,0.0015104249908548528,3.077945852680841e-05,0.0064327870793781106,0.053510724866461024,0.055431769983995904,0.006650242376767931,-0.003928245235297123,0.002133976775208743,0.0005725283993883733,4.0755684543166325e-05,0.009572065939569342,0.006563346182455715,-0.002410635249897486,0.0013062480439223645,0.007584895712040398,0.00853434540231114,2.7493019738811242e-05,0.005304696833868772,0.013264597242099914,0.008922296711212783,0.008693730212765649,0.002809860902313216,0.015130532560603215,0.01347196549004824,0.03651781280844557,-0.006824653940126338,0.5351286070884705,2.4388885970170805e-06,5.6825308003085295e-05,57178.25,57437.6015625,57004.0,57114.8984375,0.0,-0.00413068710176312,0.009966130724916367,0.008640912617236207,0.015216216670348892,0.08364770406299837,0.06373081104613254,0.00759174181101773,-0.0011079660972485167,0.004540874090563334,0.0019416726726977295,0.0029041535522023785,0.009845155419314142,0.007786865708990484,0.0019102978195277842,0.0030546021603474307,0.008641416214061622,0.01073494023417364,0.006678271952552217,0.008193492707133043,0.017035073299015026,0.013149600475274864,0.017214097876247392,0.003303153589347169,0.020984047156890995,0.01850822671564927,0.05381866685235148,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.1604314637010233e-06,,7137.89990234375,7137.89990234375,73.89013671875,0.0104600841689539,24657.5703125,24657.5703125,397.609375,0.0163895307178914,49490.03125,49490.03125,340.65234375,0.0069309592782398,59585.859375,59585.859375,236.6875,0.0039880505914808,4.294000148773193,4.294000148773193,0.0020003318786621,0.0004660605694315,93.80049896240234,93.80049896240234,0.1776962280273437,0.0018980015854843,101.91000366210938,101.91000366210938,3.430000305175781,0.0348294088978042,18.920000076293945,18.920000076293945,-0.5799999237060547,-0.0297435858310797,98.58999633789062,98.58999633789062,0.17999267578125,0.0018290079167078,,,,,,,,,,,,,,,,,,,,,,,,,,,,108.55078125,62.5,-45.298828125,45.298828125,108.55078125
2026-04-24,2026-04-24 09:15:00,2026-04-24 09:19:00,24109.55078125,24203.349609375,24102.25,24124.19921875,0.0,5,0.0004374629288439458,0.0007492327405621837,0.0006075782013903009,0.004193342725142153,0.1448911384579719,0.21710488186542512,24109.55078125,24149.849609375,24132.900390625,24109.75,24116.400390625,24203.349609375,24153.5,24135.19921875,24125.0,24131.900390625,24109.55078125,24122.05078125,24102.25,24109.75,24113.849609375,24151.849609375,24131.349609375,24106.94921875,24113.650390625,24124.19921875,,-0.0008487962757122158,-0.001011149024815472,0.0002779767698597446,0.0004374629288439458,0.003890525749569227,0.0013022531924087584,0.0013653236128550843,0.0006325241862731883,0.0007484857175043857,0.001754442814334633,-0.0007660503191215848,-0.001075344092709277,0.00016177648565414407,0.0003233827602245198,0.001754442814334633,0.9277862565925468,0.0009041573740956199,0.31107161486003515,-0.00010790588856691745,0.3259084674381315,0.00017004088596243223,0.1508413345439793,0.0006075782013903009,0.1785445202171435,0.0012862592045561616,0.0005993101857132487,0.0009041573740956199,-1.0,4,24,4,24109.55078125,24203.349609375,23815.349609375,23903.94921875,0.0,0,-0.00852780561386056,0.0006075782013903009,-0.0019249835339845138,24208.150390625,24309.900390625,24138.849609375,24156.05078125,0.0,-0.008683627924028658,-0.017289740938340348,-0.007186318901801547,-0.0013374017650020775,0.011020112010965644,0.04415025864882316,0.007081073922181441,-0.002152151590861581,0.004212195152320952,0.0007120854327873662,-0.0023613156203708594,0.010948723285650839,0.007881808459699548,-0.008708046910318457,-0.00023635812339972695,0.008843613529204998,0.007494837648641006,-0.008393082124924067,0.0011384453733105592,0.009659662942341428,0.009113092366607001,-0.0011540609972011673,0.002274327496288431,0.01534768772631716,0.013226161397083342,0.025289792035974257,-0.0013185749106274971,0.5921902201877205,-5.275983035623925e-06,1.6715840769003296e-05,56626.80078125,56868.55078125,56217.8515625,56316.0,0.0,-0.013987566455610945,-0.01806047529703081,-0.004160837646514648,0.004989641916616883,0.019784167776551564,0.05354431907149815,0.011554428914518076,-0.005488580971590239,0.004292740961716031,0.0017428162067618439,-0.0013209882204767709,0.014280261996450135,0.010671668110463293,-0.010742886879893998,0.0010479088693557737,0.011400392669456418,0.009717813351202578,-0.00838007078966918,0.002018633083077037,0.011337567748831809,0.013367036052804778,0.0010379012472772065,0.0028264765497878984,0.021275789571923952,0.018071147543646058,0.03634189343535654,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.498540468927404e-06,,7108.39990234375,7108.39990234375,-29.5,-0.0041328682670813,24438.5,24438.5,-219.0703125,-0.0088845052340352,49310.3203125,49310.3203125,-179.7109375,-0.003631255284366,59140.23046875,59140.23046875,-445.62890625,-0.0074787694752451,4.322999954223633,4.322999954223633,0.0289998054504394,0.0067535641466442,94.11289978027344,94.11289978027344,0.3124008178710937,0.0033304814081671,105.06999969482422,105.06999969482422,3.159996032714844,0.0310077118944285,19.309999465942383,19.309999465942383,0.3899993896484375,0.0206130754796927,98.8000030517578,98.8000030517578,0.2100067138671875,0.0021301016499426,,,,,,,,,,,,,,,,,,,,,,,,,,,,79.150390625,308.849609375,-220.25,220.25,308.849609375
2026-04-27,2026-04-27 09:15:00,2026-04-27 09:19:00,23965.349609375,24047.349609375,23952.0,24020.349609375,0.0,5,-0.00016023882169591275,0.0009754460176233648,0.002294980081512542,0.003978644623556846,0.5768245969806838,0.7168315614822098,23965.349609375,24024.150390625,24021.25,23990.599609375,24026.80078125,24038.80078125,24047.349609375,24021.25,24029.400390625,24029.849609375,23952.0,24005.150390625,23984.099609375,23990.599609375,24004.150390625,24028.099609375,24018.19921875,23993.55078125,24024.19921875,24020.349609375,,-0.0004120338597705109,-0.001026240030549741,0.001277361478483341,-0.00016023882169591275,0.0036219284368814056,0.0017565332410867482,0.0015465635895301035,0.0016173327003814238,0.0010696063526716016,0.0026183636384529453,-0.0002477162263071055,-0.0011531131290003643,0.001400532288566477,-0.00026849899550648274,0.0026183636384529453,0.9103422847661771,0.0022052509242062456,0.44257358815215386,0.0011767477768806673,0.38962289272619266,0.002455612387643977,0.40693172740121675,0.002294980081512542,0.2695262090579488,0.00025179503807459813,0.0012400690472269126,0.0022052509242062456,-1.0,0,27,4,23965.349609375,24130.30078125,23952.0,24110.19921875,0.0,1,0.006044126696918134,0.002294980081512542,0.0025686295625510364,24109.55078125,24203.349609375,23815.349609375,23903.94921875,0.0,-0.010436373262457388,-0.019029375604198595,-0.027545672010753974,-0.018999181859548964,0.005802328656504985,0.06274490639164343,0.016231627521014685,-0.00852780561386056,0.003923988762970816,0.003706484169800002,-0.009267167038669366,0.0010125628510839044,0.009987647939988032,-0.009883003666616985,-0.0037995468265713097,0.008593520468064254,0.008600547998112638,-0.014998033991504567,0.000625091161189395,0.01016329370977145,0.009447019505079587,-0.012141672970923278,0.003140037929132,0.013993525739159858,0.013192022059923314,0.011559773006487584,0.004869504597746417,0.24511680165194732,-2.3951268760569767e-05,-2.680717688776525e-05,56188.8515625,56440.3984375,55757.05078125,56097.0,0.0,-0.0038887705092691682,-0.017821942528951085,-0.02187901276258153,-0.009335027759776793,0.023294418095585634,0.09040229443797054,0.012181536557213398,-0.0016346937149593038,0.004484141308804392,0.006060024934488475,-0.0073356746888810775,0.005761977001572213,0.010442569094249723,-0.007296135024973505,-0.0018327752616545956,0.01016287016116071,0.009419312519740593,-0.01039406416376465,0.002360333350300281,0.01107373898727128,0.012853798906811414,-0.00511321398163922,0.004510013137436031,0.019136499385491265,0.01737623952521599,0.02791304068026368,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.924650860346124e-06,,,,,,,,,,,,,,,,,,,,,,94.25029754638672,94.25029754638672,0.1373977661132812,0.0014599249033242,,,,,,,,,,,,,,,,44954700.0,56099350.0,31978552.0,28069012.0,247797780.0,239802300.0,0.96773386,0.8777449,11144652.0,25046.312,23064.39,107.7,98.85,3737925.0,3851250.0,2694204.0,2601603.0,24450.0,24450.0,3.0,3.0,206.54999,1.0303177,24459.5,109.951171875,68.349609375,89.849609375,89.849609375,109.951171875
2026-04-28,2026-04-28 09:15:00,2026-04-28 09:19:00,24044.900390625,24096.44921875,24001.349609375,24093.849609375,0.0,5,0.0005522642835626979,0.0004915953629380181,0.002035742213724665,0.003955084355935986,0.5147152451171675,0.9726643527551293,24044.900390625,24034.5,24068.30078125,24067.55078125,24081.5,24054.80078125,24077.5,24081.5,24081.30078125,24096.44921875,24001.349609375,24029.400390625,24064.5,24059.75,24080.75,24034.30078125,24064.44921875,24065.80078125,24080.55078125,24093.849609375,,0.0012543921195959928,5.616428149735064e-05,0.0006129029378274531,0.0005522642835626979,0.002222973312704609,0.0020012735598826685,0.0007063232321429006,0.0008954289302586324,0.0006519203018914934,-0.0004408256720885706,0.0012460928561026858,-0.00010387106355042657,0.0005401463621353505,0.0005128255870689118,-0.0004408256720885706,0.5620545891437843,0.0008130134792582464,0.5057813558973938,0.0008692234230734834,0.17875993510094268,0.0014826591104906356,0.2266127210367419,0.002035742213724665,0.16508184264032366,-0.000702127836033295,0.0010927089492416607,0.0008130134792582464,-1.0,1,28,4,24044.900390625,24181.75,23958.05078125,24016.5,0.0,0,-0.0011811398743025439,0.002035742213724665,-0.0027083487586539085,23965.349609375,24130.30078125,23952.0,24110.19921875,0.0,0.008628281381982683,-0.0018981398455906184,-0.01056528502945242,-0.009070818109141565,0.002428027657102705,0.05016896729519482,0.007395242968848602,0.006044126696918134,0.0008337368894226072,0.0005536913757484959,-0.0034972399348344543,0.010537515336111424,0.01023598147068159,0.002222502351889366,-0.0017784077483174565,0.01029596976287509,0.009454459173792371,-0.004688816485647007,0.00028557397651457483,0.009790065985365283,0.00932755796394329,-0.0038585604334170354,0.002536113787749039,0.013445392375027603,0.012618556457302954,0.017807323823513466,-0.0006781200448267242,0.5348146602614965,1.7564956641196736e-05,-2.336839517020943e-05,56200.3984375,56470.19921875,55923.1015625,56302.1015625,0.0,0.0036561948499920227,-0.0002467937619858862,-0.014230908173450296,-0.0044066045397248566,0.006663814298244031,0.06742644298629363,0.009717180017564287,0.001809651316139746,0.002985637331199754,0.004925160292501293,-0.004740047371629363,0.008852631387026397,0.011151048496431908,0.001133289926208425,-0.0008391080641414917,0.010464900622423124,0.010782744181233522,-0.005901837491460116,0.0007022417125340796,0.009178820109249964,0.012400778437367477,-0.0021352959267207927,0.003429851792691985,0.018502862713621334,0.016798835489237135,0.028320616973449564,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.443070197731479e-06,,7173.91015625,7173.91015625,8.830078125,0.0012323767534654,24887.099609375,24887.099609375,50.5,0.0020332896126786,49167.7890625,49167.7890625,-62.921875,-0.0012781020993152,60537.359375,60537.359375,821.1796875,0.0137513767926431,4.335999965667725,4.335999965667725,0.0260000228881835,0.0060324879891799,94.2584991455078,94.2584991455078,0.0082015991210937,8.701934460275673e-05,108.2300033569336,108.2300033569336,2.9000015258789062,0.0275325308598246,18.020000457763672,18.020000457763672,-0.6899986267089844,-0.0368786029114032,98.4800033569336,98.4800033569336,-0.029998779296875,-0.0003045252121239,,,,-19288936.0,41155600.0,62472696.0,59878060.0,263960270.0,263230190.0,0.9972341,0.95846766,60444536.0,24941.951,23430.021,103.65,83.7,6976450.0,6639685.0,7778461.0,5947528.0,24100.0,24100.0,1.0,1.0,187.35,0.95172834,24110.19921875,87.900390625,135.798828125,-77.349609375,77.349609375,135.798828125
2026-04-29,2026-04-29 09:15:00,2026-04-29 09:19:00,24103.0,24122.400390625,24070.5,24090.80078125,0.0,5,0.00023046392501635538,0.0006939484102117853,-0.0005061286458117246,0.0021532751369124177,-0.23505061528619275,0.3911489105483009,24103.0,24106.400390625,24122.400390625,24110.75,24088.0,24114.150390625,24118.80078125,24122.400390625,24116.30078125,24090.80078125,24091.55078125,24099.849609375,24101.599609375,24083.099609375,24070.5,24106.349609375,24118.650390625,24110.900390625,24085.25,24090.80078125,,0.000510271420157915,-0.0003213280956637643,-0.0010638503834130564,0.00023046392501635538,0.0009376264106127868,0.000786146897417755,0.0008623014672322609,0.0013770277521437534,0.0008427757078213218,0.00013897064162137493,0.0005081637988873708,-0.00047673530883225837,-0.0010576195265597295,0.00011627288483892395,0.00013897064162137493,0.4354419899898393,0.0006493129745259927,0.3651450720656305,0.000327776236360619,0.40078274940729314,-0.000736422851927146,0.6397094795469085,-0.0005061286458117246,0.3911489105483009,-0.00027980749514155967,-0.0008273993446906463,0.0006493129745259927,1.0,2,29,4,24103.0,24334.19921875,24060.650390625,24163.599609375,0.0,1,0.002514193642907522,-0.0005061286458117246,0.0036016905044448607,24044.900390625,24181.75,23958.05078125,24016.5,0.0,-0.003886289694244094,0.004708459686724842,-0.005777052818514483,-0.02296691001023554,0.008295916525717262,0.03035308250032176,0.00931439713322091,-0.0011811398743025439,0.005698149579455791,0.002433710938313243,-0.001898127191572933,0.009686581274149876,0.01098042254102808,0.00026171585164003197,-0.004611901885653902,0.007792528697450481,0.009334516784406706,-0.003913999046105787,0.0008652732946193064,0.00929321350079211,0.008791675532799125,-0.00853928930741088,0.0015782443514722633,0.013169962007785526,0.012221626693645673,0.012340053032402931,0.0030937389398954887,0.23117708061131564,1.9669625401798247e-06,-1.3997212689280874e-05,55855.44921875,56136.94921875,55266.8515625,55415.3515625,0.0,-0.01574985614019464,-0.012151245833110558,-0.01599276293593299,-0.03376440133302816,-0.002816173936979416,0.032136397268017536,0.015701382951052174,-0.00787922507840586,0.005079819798355177,0.002679762842116319,-0.005327477266490595,0.009782694496322913,0.012533366508609941,-0.00934602716448829,-0.00682013707136917,0.008010797529166195,0.011349254050273136,-0.01482191163992852,-0.00023346136852635534,0.010380712843464424,0.011478380675900662,-0.01757902615883955,0.0017472140779979217,0.01864703923899021,0.016539575111431646,0.01053245369011524,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.97145335996619e-06,,7138.7998046875,7138.7998046875,-35.1103515625,-0.0048941721875219,24663.80078125,24663.80078125,-223.298828125,-0.0089724729530508,49141.9296875,49141.9296875,-25.859375,-0.0005259413834355,59917.4609375,59917.4609375,-619.8984375,-0.0102399319015555,4.354000091552734,4.354000091552734,0.0180001258850097,0.0041513205783059,94.64550018310548,94.64550018310548,0.3870010375976562,0.0041057415628933,111.26000213623048,111.26000213623048,3.029998779296875,0.0279959224366295,17.829999923706055,17.829999923706055,-0.1900005340576172,-0.0105438695466713,98.62000274658205,98.62000274658205,0.1399993896484375,0.0014216022022361,,,,58039430.0,18579336.0,170868850.0,178476850.0,321999700.0,281809540.0,0.87518567,1.0445254,-39460096.0,24772.691,23484.877,4.9,11.65,20502756.0,9970740.0,28387864.0,43550870.0,24000.0,24000.0,0.0,0.0,16.55,0.48631218,24016.5,243.3984375,30.150390625,72.798828125,72.798828125,243.3984375
2026-04-30,2026-04-30 09:15:00,2026-04-30 09:19:00,24005.69921875,24005.69921875,23942.05078125,23945.25,0.0,5,-0.000717757128788854,0.000733050675498673,-0.0025181194765110304,0.0026513886106798532,-0.9497360991776114,0.05026390082238861,24005.69921875,23980.150390625,23948.69921875,23965.599609375,23962.150390625,24005.69921875,23980.150390625,23967.349609375,23973.05078125,23965.30078125,23947.55078125,23951.19921875,23947.650390625,23958.150390625,23942.05078125,23976.30078125,23951.19921875,23966.25,23962.44921875,23945.25,,-0.001046932249016086,0.0006283936396060952,-0.0001585889010587982,-0.000717757128788854,0.0024222763507168463,0.001207297343986567,0.0008225590279482495,0.0006217407812809816,0.0009702801969349286,-0.0012246440827284016,-0.001207297343986567,0.0007328490407637288,-0.00013145469657965963,-0.000705295240597945,-0.0012246440827284016,0.9135878237387995,-0.002270294212360704,0.4548606849146925,-0.0016433272111977316,0.30950042960598995,-0.0018016554988000083,0.23410457837240703,-0.0025181194765110304,0.36528783601325643,0.00032917512022723194,-0.0008491174728229844,-0.002270294212360704,-1.0,3,30,4,24005.69921875,24086.94921875,23797.05078125,23997.55078125,0.0,0,-0.00033943762378042065,-0.0025181194765110304,-0.0065346385959705175,24103.0,24334.19921875,24060.650390625,24163.599609375,0.0,0.006124939494722481,0.0022148465112421523,0.010862238212141717,-0.00837383900289812,-0.0019949190468626643,0.05797410667374514,0.0113206985940484,0.002514193642907522,0.007060190208945968,0.0017526200590813128,0.0036223103941536903,0.006622007748163836,0.009343446232039318,0.00277353951014514,-0.0016506140008049953,0.008627949045200424,0.010268608027862799,0.003886149210297729,-0.00017218297844131535,0.007815555526109392,0.009401476715086978,-0.0022677070087996354,0.0028916130388515703,0.012160972731948707,0.01195237626246016,0.01570608141537555,-0.009036303071761074,0.234207155031383,-1.5423329434112308e-05,-4.0024266020197686e-05,55634.5,56178.0,55292.30078125,55329.8515625,0.0,-0.0015428937575820978,-0.017268449543055175,-0.013675391509349821,-0.031253611996760355,-0.01651295705828515,0.05663207053080965,0.0160076196436118,-0.0054758906344085055,0.009822907249011291,0.0006786712812266095,-0.004545518349261572,0.010045422817748853,0.013808727537409408,-0.0063320387119012445,-0.006302578402532966,0.008306147259539766,0.013032429616791949,-0.010058841373351335,-0.0016239881210927676,0.009390046125452125,0.011883684925482793,-0.017476619912619284,0.0029045648590101058,0.017609273082778473,0.01630747884525529,0.006252517648496214,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.885190821154768e-06,,7135.9501953125,7135.9501953125,-2.849609375,-0.0003991720531409,24673.240234375,24673.240234375,9.439453125,0.0003827249988239,48861.80859375,48861.80859375,-280.12109375,-0.0057002461142923,,,,,4.418000221252441,4.418000221252441,0.064000129699707,0.0146991567188696,94.9166030883789,94.9166030883789,0.2711029052734375,0.002864403534758,118.02999877929688,118.02999877929688,6.769996643066406,0.0608484317192175,18.809999465942383,18.809999465942383,0.979999542236328,0.0549635191491706,98.91999816894533,98.91999816894533,0.2999954223632812,0.0030419328129016,,,,24894644.0,35429624.0,24228982.0,21552480.0,169052270.0,176009810.0,1.0411562,0.88953304,10534980.0,25111.736,23431.445,213.7,167.35,981825.0,1268540.0,762234.0,908970.0,24150.0,24150.0,6.0,6.0,381.05,1.2920225,24163.599609375,141.69921875,148.19921875,52.30078125,52.30078125,148.19921875
2026-05-04,2026-05-04 09:15:00,2026-05-04 09:19:00,24096.19921875,24245.849609375,24096.19921875,24177.05078125,0.0,5,-0.0006510201171997521,0.001220437645270692,0.003355365788853824,0.006210539233446924,0.5402696388718498,0.5402696388718498,24096.19921875,24182.5,24181.05078125,24158.150390625,24192.69921875,24245.849609375,24205.849609375,24196.05078125,24200.55078125,24194.55078125,24096.19921875,24162.400390625,24155.150390625,24158.150390625,24169.400390625,24182.44921875,24187.75,24156.150390625,24192.80078125,24177.05078125,,0.00021919951953797145,-0.001306430295294092,0.0015172281192297188,-0.0006510201171997521,0.006210539233446924,0.0017967215445053241,0.0016914232137800308,0.0017551174216323376,0.0010395859675512258,0.0035794026774515625,0.00021709914194148662,-0.0010297480804394065,0.001434314716347105,-0.0006468247862095535,0.0035794026774515625,1.0,0.0037993868003366065,0.29033815794625495,0.0024879928710230008,0.2733062737369651,0.004008995842997153,0.2833296354785242,0.003355365788853824,0.16806097545059448,-0.0008702196367377235,0.0007823608314125999,0.0037993868003366065,-1.0,0,4,5,24096.19921875,24289.19921875,24005.30078125,24119.30078125,0.0,1,0.0009587222569949521,0.003355365788853824,0.004110771069899223,24005.69921875,24086.94921875,23797.05078125,23997.55078125,0.0,-0.006871858117553642,-0.0007890083380176494,-0.004672231717289033,-0.006561503013689185,-0.00789012941297973,0.0723149523329698,0.012080334370060225,-0.00033943762378042065,0.0033857621863429095,0.008355019302913888,-0.0015444027723584182,0.006807533533504534,0.010905143365776526,-0.002563093227249569,-0.001288260039509992,0.008290169211517838,0.011268460117438556,-0.0016976609374719231,-0.0007623090814548594,0.008100149980373741,0.00938164888303979,-0.008342524265400497,0.0035557041891047135,0.011157521284042274,0.011595120906894393,0.005306910274577081,0.007479929999366797,0.5141032560190602,-2.305759763349693e-05,-2.8248635546091643e-05,54890.6015625,55107.30078125,54442.6015625,54863.3515625,0.0,-0.008431253416124718,-0.009961138645442458,-0.025554108284978838,-0.02579459545244689,-0.020933659330521603,0.08848621296997128,0.01211554161055543,-0.0004964419996194134,0.003949799138740869,0.007669053895124948,-0.008574667771300485,0.007104566896946967,0.014608181401739792,-0.006150044615279016,-0.00519131579463572,0.00733597338816782,0.01314465215599942,-0.013276247450469292,-0.0020717034626399735,0.00961747047650599,0.011431232753600995,-0.02372690223875784,0.004355459308362908,0.015130347099498051,0.015406163639258449,-0.0062616332952487586,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2.8289939269621814e-05,,,,,,,,,,,,,,,,,,,,,,94.90299987792967,94.90299987792967,0.1438980102539062,0.0015185666328374,,,,,,,,,,,,,,,,33740256.0,23332236.0,26215116.0,24039618.0,202792510.0,199342050.0,0.98298526,0.9170136,-10408020.0,25029.83,23347.176,206.6,161.3,5155410.0,5312515.0,2403537.0,2003055.0,24000.0,24000.0,5.0,5.0,367.90002,1.0304738,23997.55078125,112.1484375,171.75,-57.75,57.75,171.75
2026-05-05,2026-05-05 09:15:00,2026-05-05 09:19:00,24049.55078125,24070.099609375,23949.75,24064.19921875,0.0,5,0.0005488012452705693,0.00019293945218102883,0.0006090940173161368,0.005004235233733738,0.12171570457164187,0.9509729141985427,24049.55078125,24007.55078125,24029.349609375,24033.30078125,24050.849609375,24054.80078125,24040.400390625,24046.94921875,24051.0,24070.099609375,23949.75,24007.55078125,24024.55078125,24027.349609375,24049.19921875,24008.5,24025.900390625,24033.55078125,24051.0,24064.19921875,,0.0007247595903534521,0.0003184226397603407,0.0007260358200424921,0.0005488012452705693,0.004368097442048765,0.0013683032340248422,0.0009321283290689357,0.0009840675169950548,0.0008690084119462061,-0.0017069250741267418,0.0007643265880054338,0.00017483502230792472,0.0007364456056659665,0.0005550577044811063,-0.0017069250741267418,0.8728801181453772,-0.0009834025940908134,0.27295152469205924,-0.0006652930919805057,0.1861114266703452,6.025970144647647e-05,0.19651406222106818,0.0006090940173161368,0.1736639672828186,-0.00017595834508288277,0.0012856510132018967,-0.0009834025940908134,1.0,1,5,5,24049.55078125,24080.94921875,23883.5,24032.80078125,0.0,0,-0.000696478705667092,0.0006090940173161368,-0.0028918748778249265,24096.19921875,24289.19921875,24005.30078125,24119.30078125,0.0,0.005073434414612388,-0.001833287624407265,0.004280423094539243,0.009009036980846652,-0.010161309210680813,0.062376841154200946,0.011770591530609319,0.0009587222569949521,0.007044086353949225,0.003768701187667229,0.0014421719305937424,0.007219330818330448,0.011723874831572662,0.0010715369179259415,0.0018137014959039633,0.006774584418512344,0.010376252919357485,0.0015726102229867145,-0.0009929226653336732,0.007872213751464987,0.009488400458735068,-0.0022905959900233475,0.0030856011547055638,0.010867520602954841,0.011472956152461971,0.007418988308568686,-0.0022845422841956996,0.4251473021317806,3.090198549186202e-06,-1.4671737527909976e-05,54956.69921875,55599.8515625,54725.44921875,54878.5,0.0,0.0002761121416861023,-0.008157469245876348,-0.00968777689508138,-0.021721304169563416,-0.030853562951938862,0.06506217237477707,0.01593342281130133,-0.00142292422692155,0.011719568569658428,0.0027889024162468,-0.0032326783440069042,0.004593047212986812,0.014685528021822844,-0.0026425069635931386,-0.004358339264444666,0.00774585238574203,0.013895029406817009,-0.0086587794206624,-0.0030955572630496308,0.008622160210164589,0.011657170963278798,-0.020411897220093955,0.0032554996597648047,0.014547458882322995,0.01533696292070746,-0.008996033656608837,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.6817825360935042e-07,,7200.75,7200.75,-29.3701171875,-0.0040621893843342,25067.80078125,25067.80078125,-46.638671875,-0.0018570461013891,48941.8984375,48941.8984375,-557.37109375,-0.0112601882619322,,,,,4.446000099182129,4.446000099182129,0.068000316619873,0.0155322795790719,95.2593994140625,95.2593994140625,0.3563995361328125,0.0037554085391529,114.44000244140624,114.44000244140624,6.2700042724609375,0.0579643559082632,18.290000915527344,18.290000915527344,1.3000011444091797,0.0765156657988361,98.47000122070312,98.47000122070312,0.2600021362304687,0.0026474100260081,,,,98642780.0,42146896.0,82873990.0,90944700.0,301435300.0,241488940.0,0.8011303,1.0973853,-56495890.0,24936.633,23466.738,140.2,83.1,5945615.0,5470985.0,5154312.0,8766826.0,24100.0,24100.0,1.0,1.0,223.29999,0.92017144,24119.30078125,16.75,180.69921875,-31.3984375,31.3984375,180.69921875
2026-05-06,2026-05-06 09:15:00,2026-05-06 09:19:00,24179.599609375,24245.30078125,24171.349609375,24175.80078125,0.0,5,-0.0001612277086133762,0.0003500547069892739,-0.0001571088101693423,0.0030584117632091556,-0.05136941077040911,0.060190687478541054,24179.599609375,24204.400390625,24209.19921875,24200.650390625,24179.19921875,24245.30078125,24213.400390625,24211.80078125,24200.650390625,24182.0,24179.599609375,24195.55078125,24197.599609375,24177.849609375,24171.349609375,24205.599609375,24206.650390625,24198.55078125,24179.69921875,24175.80078125,,4.341066806667904e-05,-0.0003346026502756283,-0.000779036838627789,-0.0001612277086133762,0.002717215046419797,0.0007374530699762189,0.000586602297196233,0.0009421557223450784,0.00044047739251600396,0.0010752866226088867,9.295830360133541e-05,-0.00043985087667636674,-0.0008657276369364105,-0.00014055211131081,0.0010752866226088867,0.8884399017510498,0.0011187439695863192,0.24137020310065235,0.0007837669846134336,0.19203443995457306,4.119562631689695e-06,0.30832210865488735,-0.0001571088101693423,0.14401922721390276,-0.00020463837668005525,-0.0010268157662666124,0.0011187439695863192,1.0,2,6,5,24179.599609375,24355.55078125,23999.0,24330.94921875,0.0,1,0.006259392703769925,-0.0001571088101693423,0.0061082696711541856,24049.55078125,24080.94921875,23883.5,24032.80078125,0.0,-0.0035863394542201554,0.0014688999023826366,-0.005413052286889153,-0.003210194855619797,-0.012251893871131125,0.05868104425193943,0.008215822223435842,-0.000696478705667092,0.0013064826603354758,0.006212375436760664,-0.0017949210523871366,0.006170849887784712,0.010688916041368476,-0.0007103291330611272,-0.0006292226713366045,0.00584085881910849,0.010540368770274932,-0.001377448587607577,-0.0012038152098270305,0.007914768658541477,0.009997413972033659,-0.004641336865506829,0.0029116799090192214,0.010948848423120364,0.010562752756856442,0.0010212304017189755,0.005950201198004615,0.37225875634029154,5.634455245158971e-07,-2.190632851867663e-05,54695.55078125,54885.3515625,54221.8515625,54547.05078125,0.0,-0.0060396916597574846,-0.005765247150270603,-0.0141478923066648,-0.031172029685281766,-0.03544127141748299,0.05801146673435986,0.012163810700982415,-0.0027150288803912508,0.003479579162055121,0.005961811208714953,-0.004731610978065366,0.004498650913518299,0.013404258374279714,-0.0039427495756509945,-0.006297516566394568,0.006320305817177435,0.014384355543500631,-0.008358423616525612,-0.0035683123152680297,0.008643091017833577,0.012583549862367075,-0.022832381332738128,0.002924306578559527,0.014686215235470639,0.01422169439554656,-0.01763423249623397,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.488887704541986e-07,,7259.22021484375,7259.22021484375,58.47021484375,0.0081200173376037,25326.130859375,25326.130859375,258.330078125,0.0103052549515321,49298.25,49298.25,356.3515625,0.0072811144209101,,,,,4.415999889373779,4.415999889373779,-0.0300002098083496,-0.0067476853664192,95.18299865722656,95.18299865722656,-0.0764007568359375,-0.0008020285379277,109.87000274658205,109.87000274658205,-4.569999694824219,-0.0399335861353558,17.3799991607666,17.3799991607666,-0.9100017547607422,-0.0497540573652018,98.4800033569336,98.4800033569336,0.0100021362304687,0.0001015754656898,,,,45445884.0,93728980.0,233858830.0,209056430.0,346881180.0,335217920.0,0.9663768,0.89394283,48283092.0,24778.246,23521.893,0.5,27.3,22698260.0,8320910.0,39211176.0,21875736.0,24050.0,24050.0,0.0,0.0,27.8,0.36658803,24032.80078125,179.75,176.80078125,155.1484375,155.1484375,179.75
2026-05-07,2026-05-07 09:15:00,2026-05-07 09:19:00,24398.5,24418.900390625,24318.25,24318.25,0.0,5,-0.0005158392180693028,0.0005116423223030338,-0.0032891366272516753,0.004125269611861385,-0.7973143422661207,0.0,24398.5,24378.75,24366.650390625,24363.349609375,24330.75,24418.900390625,24380.099609375,24378.900390625,24363.900390625,24334.349609375,24372.849609375,24347.19921875,24359.650390625,24327.599609375,24318.25,24379.599609375,24365.55078125,24363.150390625,24330.80078125,24318.25,,-0.0005762534393549679,-9.851575474528751e-05,-0.0013278089596922005,-0.0005158392180693028,0.0018874431317499026,0.0013495519920012306,0.000790014207591142,0.0014899749760201892,0.0006616980312978433,-0.0007746537953152858,-0.0005414231143926575,-0.0001436389468347531,-0.0013359750874516545,-0.0005137531724258397,-0.0007746537953152858,0.4575320668309627,-0.0013504608377564195,0.32687792288436535,-0.001448843550833043,0.1912560883317486,-0.0027747287230772385,0.3606621000135835,-0.0032891366272516753,0.15995575650554014,6.041422128566509e-05,-0.001851125157176487,-0.0013504608377564195,-1.0,3,7,5,24398.5,24481.94921875,24284.650390625,24326.650390625,0.0,0,-0.0029448371569973566,-0.0032891366272516753,0.0027763315209233096,24179.599609375,24355.55078125,23999.0,24330.94921875,0.0,0.01240589643353629,0.008775065223471712,0.013893019355979197,0.013093049309849558,-0.010174567585645056,0.05973571748234385,0.01465420761205788,0.006259392703769925,0.0010111221834716363,0.007422629004372164,0.004630997131309507,0.008005292951207494,0.011546873788701029,0.007033325301642579,0.0026292145542194723,0.007789115894969925,0.011608330866042326,0.00837624114594071,-0.0009913436657172149,0.00827754484496033,0.010471423825224525,0.008751882627041407,0.0029620583845040684,0.010992185176419547,0.01030371464174189,0.01055334825835108,-0.0005219368400232279,0.2815075179136265,-4.080468835343514e-05,3.4442881313736873e-05,55125.8984375,56072.94921875,54587.19921875,55981.05078125,0.0,0.026289230663464558,0.020090760156527665,0.020372419601028646,0.01020834845939711,-0.02390073164796136,0.06457503432514944,0.026540230654220398,0.015512714857963624,0.0016415990092629698,0.009622885087580905,0.0068418837151310585,0.017135396753831602,0.01821248805550137,0.015335245131020692,0.002110300794337272,0.013954188172711584,0.016552125084134277,0.015622105478746207,-0.002354918138515949,0.011713955493029274,0.013950689567203703,0.005325271359940986,0.0032406825274577332,0.015133890289857403,0.014033597632886339,0.005118012476586609,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.646887147746914e-05,,7365.1201171875,7365.1201171875,105.89990234375,0.0145883303177942,25838.939453125,25838.939453125,512.80859375,0.0202482012194205,49910.58984375,49910.58984375,612.33984375,0.0124211273980314,,,,,4.355999946594238,4.355999946594238,-0.059999942779541,-0.0135869439045772,94.60800170898438,94.60800170898438,-0.5749969482421875,-0.0060409627386595,101.2699966430664,101.2699966430664,-8.600006103515625,-0.0782743777967472,17.389999389648438,17.389999389648438,0.0100002288818359,0.000575387190145,98.0199966430664,98.0199966430664,-0.4600067138671875,-0.0046710672033583,,,,31988244.0,53791276.0,30147570.0,30361472.0,179240000.0,212634750.0,1.186313,1.0070952,21803032.0,25129.48,23441.191,231.4,160.3,1348360.0,1085240.0,874301.0,311773.0,24350.0,24350.0,6.0,6.0,391.7,0.8048592,24330.94921875,163.69921875,33.599609375,8.400390625,8.400390625,163.69921875
2026-05-08,2026-05-08 09:15:00,2026-05-08 09:19:00,24237.19921875,24237.55078125,24158.44921875,24219.30078125,0.0,5,0.0006073710002336696,0.0006042099169811251,-0.0007384697108960384,0.003263642873340196,-0.22627160493827161,0.7692839506172839,24237.19921875,24198.30078125,24187.30078125,24210.94921875,24204.099609375,24237.55078125,24205.75,24216.55078125,24216.25,24225.5,24168.44921875,24158.44921875,24181.849609375,24197.19921875,24200.94921875,24198.25,24189.599609375,24210.30078125,24204.599609375,24219.30078125,,-0.00035748000888491394,0.0008557881159378944,-0.00023548537981876727,0.0006073710002336696,0.002851053947130275,0.001954714989188452,0.0014346855893031419,0.0007868663503389721,0.001014323261192113,-0.0016070016340777823,-0.0003595778048077691,0.0009509122248907412,-0.0002622618930645887,0.0006280412046028812,-0.0016070016340777823,0.8735802469135803,-0.001963907172004294,0.5979753086419753,-0.0011097997444849672,0.43869135802469134,-0.0013450237826894125,0.2408395061728395,-0.0007384697108960384,0.31037037037037035,0.0009648510091185836,0.0003449498169007017,-0.001963907172004294,1.0,4,8,5,24237.19921875,24253.44921875,24127.69921875,24176.150390625,0.0,0,-0.0025188070442467778,-0.0007384697108960384,-0.003677085436697552,24398.5,24481.94921875,24284.650390625,24326.650390625,0.0,-0.00017668148029703623,0.012227023061093023,0.008596833351661282,0.00674778525906139,-0.0016825586112222402,0.05173813132432192,0.008110398470684439,-0.0029448371569973566,0.0034303620683495185,0.0017265015662076499,0.002880958499673033,0.008423168872683445,0.010326809435392735,0.003983342775579768,0.0013688903592155687,0.007589337586630866,0.010966270841369535,0.006837337880349237,-0.00014086182079471322,0.007824120222975397,0.010617439434616174,0.008745125824042743,0.0025819175065370293,0.010961098966789274,0.009769868072914478,0.007870076442144214,-0.004412839731374212,0.4024022845655296,1.3047392167563645e-07,6.496728981343974e-07,56090.3515625,56331.80078125,55783.94921875,56047.3984375,0.0,0.0011851806160134704,0.027505568766070354,0.02129975195203948,0.012968530634669628,-0.01869039478671486,0.0633939006643438,0.009774790227077612,-0.0007657845565852528,0.004307946942787124,0.004700471852298006,0.007144906539906848,0.01696845763353801,0.016159610527426798,0.00940531658317112,0.002655915669056386,0.013828403823203623,0.01530555920082744,0.01418528587812351,-0.00182333136673829,0.011744993630648362,0.01416899440880969,0.008450012468452783,0.0031850806701973766,0.015139580752409032,0.013659297442042279,0.003299820052571567,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.752199868670561e-07,,7337.10986328125,7337.10986328125,-28.01025390625,-0.0038030953277848,25806.19921875,25806.19921875,-32.740234375,-0.0012670889389402,49596.96875,49596.96875,-313.62109375,-0.0062836583324665,62833.83984375,62833.83984375,3320.71875,0.0557980944196982,4.392000198364258,4.392000198364258,0.0360002517700195,0.008264520709686,94.25299835205078,94.25299835205078,-0.3550033569335937,-0.0037523607995186,100.05999755859376,100.05999755859376,-1.2099990844726562,-0.0119482484899983,17.079999923706055,17.079999923706055,-0.3099994659423828,-0.0178263068903218,98.25,98.25,0.2300033569335937,0.0023464942339381,,,,34302110.0,18323980.0,26064320.0,24621486.0,213542110.0,230958720.0,1.0815605,0.9446433,-15978132.0,25119.459,23501.451,176.0,165.05,2735720.0,2275455.0,1966088.0,1933121.0,24350.0,24350.0,5.0,5.0,341.05,0.83175725,24326.650390625,34.1484375,91.6015625,-43.150390625,43.150390625,91.6015625
2026-05-11,2026-05-11 09:15:00,2026-05-11 09:19:00,23943.19921875,23975.80078125,23902.650390625,23918.75,0.0,5,0.0003576206610313992,0.0005618721264946158,-0.0010211341653480349,0.0030551635960041497,-0.3342322377379649,0.22008917843697434,23943.19921875,23943.599609375,23946.75,23926.05078125,23909.599609375,23975.80078125,23950.80078125,23951.19921875,23926.05078125,23927.94921875,23902.650390625,23921.25,23922.55078125,23906.25,23904.55078125,23943.19921875,23945.25,23928.05078125,23910.19921875,23918.75,,8.565193110854352e-05,-0.0007182726741211676,-0.0007460516806487849,0.0003576206610313992,0.0030551635960041497,0.0012341829019906236,0.0011963392735966259,0.0008275825137643348,0.0009786210510537127,0.0,6.892825857118817e-05,-0.0007808666624907346,-0.0006625231487188144,0.00038270781504062135,0.0,1.0,8.565193110843877e-05,0.4039729794675994,-0.0006326822644543344,0.3916375190238432,-0.0013782619314363634,0.27068592636103916,-0.0010211341653480349,0.31986756735108,0.0002719687299228557,-0.00030513941965388473,8.565193110843877e-05,1.0,0,11,5,23943.19921875,23997.0,23801.25,23820.349609375,0.0,0,-0.005130876966466372,-0.0010211341653480349,-0.009635577546925483,24237.19921875,24253.44921875,24127.69921875,24176.150390625,0.0,-0.006186630612244115,-0.006362219029486416,0.00596474837368266,0.007442409894369062,0.0008320734857290013,0.011861355039708643,0.005201407087902762,-0.0025188070442467778,0.0006721500212995617,0.0020040896127858443,0.002014194780331713,0.009487911760712009,0.009322004390215041,-0.004191721943810456,0.0015059358602774742,0.007407331408162095,0.00959048538493804,-0.0008686933886703496,0.00010883791038374113,0.007556459219323911,0.010429472751188306,0.0024208441979569617,0.0006236416418471502,0.008457270103523738,0.009771282558897653,0.0010470680850214187,-0.010646872494837492,0.587372521391324,6.317379886550497e-06,5.961175901846125e-05,55791.3515625,55791.3515625,55063.19921875,55310.55078125,0.0,-0.01314686634512896,-0.011977267140269032,0.013997090384627153,0.008151146548904364,-0.01785370443124512,0.0015772426614055757,0.013164800087234713,-0.008617837133975598,0.0,0.0044720502509233906,0.004775848311449689,0.019961741098713934,0.016493273656177563,-0.008410159354663271,0.0017127930832555372,0.014893406336325446,0.015515410896163298,-0.0007652601259884317,-0.0017392613556900915,0.011650879937668205,0.014330031526081356,-0.003004294731470014,0.0001396858636934728,0.011353552342529155,0.013848533789443066,-0.00996761071108343,15.49,15.86,14.31,15.65,0.0,0.007078507078507101,0.07265250171350246,0.1013370865587615,0.09440559440559437,0.06753069577080484,-0.08425980105324749,0.0990415335463258,0.010329244673983225,0.01341853035143764,0.07539936102236419,0.03297777647068778,0.029515579496678147,0.08623974249802258,0.025557011795543927,0.01874023098669062,0.03674029831702312,0.0831019101798443,0.04724304068522489,0.007004857835567457,0.03172930527041614,0.10390003435123854,0.07081765309613419,-0.0034083192990197577,0.04554225345480725,0.09325386147021696,0.056861156131820856,1.342471439227543e-05,2.1625997140312584e-05,,,,,,,,,,,,,,,,,,,,,94.42530059814452,94.42530059814452,0.17230224609375,0.0018280823857736,,,,,,,,,,,,,,,,40256140.0,5850055.0,40142256.0,41666572.0,253798260.0,236808780.0,0.93305916,1.0379728,-34406084.0,25076.498,23489.8,155.5,135.8,7265960.0,6555965.0,5518287.0,6330245.0,24200.0,24200.0,4.0,4.0,291.3,0.90228474,24176.150390625,78.25,117.5,-98.400390625,98.400390625,117.5
2026-05-12,2026-05-12 09:15:00,2026-05-12 09:19:00,23722.599609375,23754.150390625,23689.900390625,23736.900390625,0.0,5,0.0012675991008994636,0.0013954700070953326,0.0006028336474704246,0.002708387826712249,0.22258025291828792,0.7315175097276264,23722.599609375,23732.94921875,23696.25,23706.849609375,23736.900390625,23754.150390625,23741.900390625,23721.0,23727.69921875,23738.400390625,23717.599609375,23692.55078125,23689.900390625,23698.55078125,23700.05078125,23732.80078125,23693.30078125,23719.25,23706.849609375,23736.900390625,,-0.0016643631893293875,0.0010952133258923524,-0.0005227985971310023,0.0012675991008994636,0.0015407578364875069,0.002079371127462397,0.0013124274674262805,0.0012295365255311315,0.001615611505457821,0.0004300191396801458,-0.0016706072698573894,0.0009706177137732764,0.0,0.0,0.0004300191396801458,0.5688837548638133,-0.0012350597576760228,0.7680873054474708,-0.00014119908568857936,0.4840406128404669,-0.0006639238641356875,0.45367217898832685,0.0006028336474704246,0.5968810797665369,0.002931962290228851,0.001267599100899356,-0.0012350597576760228,1.0,1,12,5,23722.599609375,23754.150390625,23349.099609375,23430.55078125,0.0,0,-0.012310995967304714,0.0006028336474704246,-0.004103634144879571,23943.19921875,23997.0,23801.25,23820.349609375,0.0,-0.014717015550497758,-0.020812597423816248,-0.02098560170359154,-0.012394686503822694,-0.0034973137120549724,0.002284722380877735,0.00821776351775116,-0.005130876966466372,0.002258605861470042,0.0008018190197965418,-0.00702677588101297,0.0073064842279124175,0.0071765230254461345,-0.011920132873688427,-0.002452154132744555,0.009894429732661018,0.008879919782366411,-0.013134419217159188,-0.0003192263184202959,0.008304434864199907,0.009628086350861955,-0.011989323992580236,0.00015293242138454953,0.00904597693224337,0.009537552927970771,-0.013796222185575302,-0.0035032743061485885,0.3295772409198525,-8.871912164185522e-06,6.039324752374622e-05,54854.5,55001.3515625,54363.69921875,54476.1015625,0.0,-0.0150866192247876,-0.028035143803368467,-0.026883189896357962,-0.007332533460280399,-0.02889456544021962,-0.0062732294326888205,0.011705175764429959,-0.006898220519738581,0.0026957061589937444,0.002063333104352955,-0.00901610165130103,0.008887647620805232,0.01154825535958075,-0.014506948858913238,-0.0013597531900392036,0.01673475207431881,0.014669761486789024,-0.01440734376065167,-0.002859046227241935,0.012394799181720042,0.014282395446803011,-0.015168169790794162,-0.00024935643847082687,0.011748545919194017,0.013568097176807214,-0.024603644046853557,16.84000015258789,18.967500686645508,16.84000015258789,18.512500762939453,0.0,0.18290739699293623,0.19128061537576935,0.2688485786798802,0.25678891805427373,0.25849767253157396,0.19051451851700651,0.11492237387596511,0.09931713748200534,0.024577982711926644,0.0,0.08503299840992362,0.08959102444340764,0.09598882714162166,0.11739855009930933,0.04930772437129185,0.0829910177908017,0.08992888325782077,0.17910261348509104,0.024954533414806513,0.06391627828763377,0.10315569797948768,0.2345576545072725,0.010242609356946536,0.057526672915150616,0.09363020524440106,0.23778724206448,-9.09472169527614e-06,0.0004953841674312931,7412.83984375,7412.83984375,13.90966796875,0.0018799566475542,26274.130859375,26274.130859375,27.05078125,0.0010306205935852,49704.46875,49704.46875,95.30859375,0.0019211894224737,62417.87890625,62417.87890625,-295.76953125,-0.0047161907913038,4.409999847412109,4.409999847412109,0.0460000038146972,0.0105407895195472,95.3914031982422,95.3914031982422,0.9661026000976562,0.0102313955473565,104.20999908447266,104.20999908447266,2.9199981689453125,0.0288280989490807,18.3799991607666,18.3799991607666,1.1899986267089844,0.0692262123175218,97.94000244140624,97.94000244140624,0.100006103515625,0.0010221392810589,,,,73965540.0,11119530.0,68415470.0,69448300.0,327763780.0,247928300.0,0.7564238,1.0150964,-62846010.0,24824.877,23414.854,132.05,73.7,3016780.0,6488950.0,1869307.0,6926594.0,23800.0,23800.0,1.0,1.0,205.75,2.1509523,23820.349609375,17.25,387.80078125,-306.349609375,306.349609375,387.80078125
2026-05-13,2026-05-13 09:15:00,2026-05-13 09:19:00,23365.80078125,23503.150390625,23365.80078125,23405.400390625,0.0,5,-0.0014654426508388108,0.0009901417407693917,0.0016947679108338927,0.0058782324929012005,0.28831250088875615,0.28831250088875615,23365.80078125,23424.80078125,23424.599609375,23439.75,23439.55078125,23503.150390625,23476.19921875,23448.94921875,23440.0,23439.94921875,23365.80078125,23411.30078125,23418.80078125,23412.55078125,23403.30078125,23448.849609375,23424.80078125,23421.849609375,23439.75,23405.400390625,,-0.001025586692977254,-0.0001259849295009996,0.0007642603348385624,-0.0014654426508388108,0.0058782324929012005,0.0027705011498730396,0.0012870417425591336,0.0011710542454591026,0.001563529857804109,0.003554289831643302,0.0,-0.00011739795112226355,0.0,-0.0014569558496964848,0.003554289831643302,1.0,0.002525057906311725,0.47250543918774796,0.002398754857568445,0.21950144334001678,0.003164848465597674,0.19984926695391267,0.0016947679108338927,0.2668259317719665,-0.00043985595786155685,-0.0014654426508388528,0.002525057906311725,1.0,2,13,5,23365.80078125,23582.80078125,23263.05078125,23428.69921875,0.0,1,0.002691901642441168,0.0016947679108338927,-0.002763486040277609,23722.599609375,23754.150390625,23349.099609375,23430.55078125,0.0,-0.01636411028877538,-0.030840294973683124,-0.036836128072952445,-0.02505950119928868,-0.028189250173074165,-0.02582966679502463,0.0172872923488481,-0.012310995967304714,0.0013465659234629735,0.0034762807172326595,-0.012422585483839085,0.005462927799233513,0.010235487651500688,-0.01589591653416056,-0.0050077082996556,0.011738833216956198,0.01069421380744886,-0.02441524770099912,-0.002818465485496102,0.009040594800703593,0.010617291288861904,-0.02540985261987494,-0.0012664457544907636,0.009308668913956344,0.009972424626402595,-0.028685418846329136,-0.0010734015969068162,0.34003199426964537,-2.773336900676326e-05,4.522199034459395e-05,54172.80078125,54364.19921875,53459.0,53705.1015625,0.0,-0.014152995127880708,-0.029026093504283756,-0.04179135767759068,-0.015435283973948777,-0.046126164528993874,-0.039769726425461394,0.016854995008184888,-0.008633469416480263,0.003563878140650337,0.004582461541639506,-0.014128826899265756,0.0009701022554309886,0.013908323619949842,-0.01453559070699506,-0.002982413883663848,0.017669237282083625,0.015607998348229516,-0.025387231982137437,-0.004639965225029208,0.01263182757739564,0.014996176945865072,-0.02452672290085378,-0.0019688617562475643,0.011090584279862715,0.013698477691616274,-0.036489780851506115,18.552499771118164,19.459999084472656,17.6299991607666,19.2549991607666,0.0,0.040107946913016335,0.23035138407454325,0.2390604350557659,0.355031608780197,0.3598163249128956,0.2896851413775352,0.09504024946595722,0.037865484345245067,0.010646581804259762,0.04790966764782943,0.07669795032815323,0.09345090098321643,0.10300138562941608,0.08138714025933647,0.06438973466360318,0.06953149235951336,0.093736370167198,0.1523384409078603,0.03270428119924207,0.06010164847573551,0.09952412970574442,0.24187743564013453,0.014241575834430153,0.05663258099506536,0.09533466245982887,0.2690827352743237,-2.398604198492065e-05,0.000235763836767649,7400.9599609375,7400.9599609375,-11.8798828125,-0.0016026088601545,26088.19921875,26088.19921875,-185.931640625,-0.0070766048026534,49760.55859375,49760.55859375,56.08984375,0.001128466819193,62742.5703125,62742.5703125,324.69140625,0.0052018974681544,4.4629998207092285,4.4629998207092285,0.0529999732971191,0.0120181349503267,95.63300323486328,95.63300323486328,0.2416000366210937,0.0025327233746526,107.7699966430664,107.7699966430664,3.55999755859375,0.0341617655682735,17.989999771118164,17.989999771118164,-0.3899993896484375,-0.0212186837571199,98.29000091552734,98.29000091552734,0.3499984741210937,0.0035736008310851,,,,82606450.0,33176030.0,208685710.0,199550020.0,410370240.0,281104350.0,0.6850018,0.9562227,-49430416.0,24418.17,23270.902,0.8,63.5,11206390.0,4976335.0,13766352.0,29656432.0,23450.0,23450.0,0.0,0.0,64.3,0.44406226,23430.55078125,177.400390625,142.349609375,23.298828125,23.298828125,177.400390625
2026-05-14,2026-05-14 09:15:00,2026-05-14 09:19:00,23531.44921875,23581.099609375,23516.19921875,23550.05078125,0.0,5,-0.0004222928162139761,0.0006952803299555635,0.0007904979556115976,0.0027580277789812867,0.28661711155918024,0.5215925847903939,23531.44921875,23536.05078125,23540.349609375,23568.650390625,23558.400390625,23570.400390625,23563.900390625,23567.94921875,23581.099609375,23560.94921875,23530.900390625,23516.19921875,23535.30078125,23558.94921875,23548.599609375,23534.349609375,23541.5,23567.25,23560.0,23550.05078125,,0.00030382784073834657,0.001093813053543835,-0.0003076302920366203,-0.0004222928162139761,0.0016786046466074076,0.0020267279467718158,0.0013869138751872096,0.0009398243114425786,0.0005242125598610036,0.00012325592861016615,0.00023152646978231035,0.0011427353914186074,-0.00036702952785285073,-0.0003544217449637499,0.00012325592861016615,0.6086249962382256,0.0004271212179312559,0.7349905203286287,0.0015214014622386164,0.5030545607752265,0.0012133031410258646,0.3412982635649583,0.0007904979556115976,0.19028559390893496,-0.0007261206569523226,-0.000789167350133822,0.0004271212179312559,1.0,3,14,5,23531.44921875,23776.650390625,23426.849609375,23713.75,0.0,1,0.007747112366744571,0.0007904979556115976,0.0043856468103772965,23365.80078125,23582.80078125,23263.05078125,23428.69921875,0.0,-7.902343044707827e-05,-0.016441840571091326,-0.03091688129822545,-0.03708240035718402,-0.024474872743738718,-0.01638199771928095,0.013647791412342002,0.002691901642441168,0.006577469839924892,0.0043856468103772965,-0.010386716423240072,0.008964632250932952,0.013050949092980435,-0.005567404955599153,-0.007504692272452274,0.007763447705693678,0.010492930567505686,-0.01710742769228024,-0.0024377388591164005,0.009070746359995947,0.011050630716774012,-0.02309839416857329,-0.0007862327822485471,0.00909693342409767,0.009921153124786568,-0.02797601179245457,0.005179611610826532,0.20208601492012404,-6.246786021383064e-08,-3.4656885568530094e-07,53666.0,54103.19921875,53195.6015625,53475.80078125,0.0,-0.0042696275508044,-0.018362194660760833,-0.03317179044657015,-0.04475175019113964,-0.03500024319186146,-0.03771785035617603,0.016972119033105294,-0.0035441288478738867,0.008175646037324857,0.005239738623011796,-0.01116974730115757,0.005993884626474879,0.015177429935240036,-0.007606237482992606,-0.00909418552651764,0.007191431811221198,0.013694376024006494,-0.020643371926114096,-0.003491942366090184,0.012016634398963088,0.015123250554070383,-0.02525770552591633,-0.0018627018673082695,0.011056117156076205,0.013300815614985523,-0.038796319934707446,19.280000686645508,20.125,18.357500076293945,19.34499931335449,0.0,0.004674118748925649,0.04496953496858902,0.2361021925466127,0.3259081092086695,0.3877330927800924,0.283676132273025,0.09136727766570099,0.0033712979457517756,0.04032053317815583,0.04768677400338443,0.07589648755162608,0.09435247797054831,0.1004433003358745,0.01615230843206228,0.05997621217834257,0.0731260904751741,0.09487480171130461,0.09538232102695665,0.03472536539051881,0.058620740582017446,0.09488754326858424,0.20565272621732222,0.014006427116819497,0.05666359757724471,0.09578889230197259,0.25730158576748474,-3.375131850133831e-06,1.2891349351794196e-05,7444.25,7444.25,43.2900390625,0.0058492464884265,26402.33984375,26402.33984375,314.140625,0.0120414836748954,49693.19921875,49693.19921875,-67.359375,-0.0013536699929341,63272.109375,63272.109375,529.5390625,0.0084398688141487,4.480999946594238,4.480999946594238,0.0180001258850097,0.0040331899189163,95.69580078125,95.69580078125,0.0627975463867187,0.0006566514096864,105.62999725341795,105.62999725341795,-2.139999389648437,-0.0198570980449791,17.8700008392334,17.8700008392334,-0.1199989318847656,-0.0066703131412717,98.4800033569336,98.4800033569336,0.19000244140625,0.0019330800654844,,,,34721780.0,34017884.0,25002344.0,25818104.0,208279660.0,194641540.0,0.9345201,1.0326273,-703896.0,24779.361,23119.03,225.85,215.2,1230710.0,1081340.0,1147020.0,1360423.0,23450.0,23450.0,6.0,6.0,441.05,0.87863106,23428.69921875,226.599609375,123.201171875,163.69921875,163.69921875,226.599609375
2026-05-15,2026-05-15 09:15:00,2026-05-15 09:19:00,23731.400390625,23766.599609375,23663.849609375,23718.900390625,0.0,5,-0.0007267395814450905,0.0010494913950558425,-0.0005267282922308317,0.004329706562137437,-0.12165450121654502,0.5357740267639902,23731.400390625,23691.55078125,23729.30078125,23719.349609375,23737.05078125,23766.599609375,23730.75,23747.650390625,23752.94921875,23737.05078125,23688.599609375,23663.849609375,23716.44921875,23716.19921875,23716.5,23691.849609375,23728.25,23718.30078125,23736.150390625,23718.900390625,,0.001536409829758334,-0.00041929846280275296,0.0007525669540842106,-0.0007267395814450905,0.00328678454352039,0.002823807999852268,0.0013148795306962434,0.0015493679466436414,0.0008657680955981757,-0.001666601237136616,0.001549042487292328,-0.0004635619102899056,0.0007083154271379997,-0.0007646438806684895,-0.001666601237136616,0.7591240875912408,-0.00013275198990130182,0.6510986922141119,-0.0005519947899987795,0.3036610401459854,0.00020015675104771607,0.35766423357664234,-0.0005267282922308317,0.20000760340632603,-0.0022631494112034245,-1.8938915164117638e-05,-0.00013275198990130182,-1.0,4,15,5,23731.400390625,23838.94921875,23610.80078125,23643.5,0.0,0,-0.003703969811226341,-0.0005267282922308317,0.0007443103948131358,23531.44921875,23776.650390625,23426.849609375,23713.75,0.0,0.012166735275762619,0.012086750388156764,-0.004475148817003283,-0.025194606770079564,-0.01861682930718933,-0.020574609286674872,0.014750968583627642,0.007747112366744571,0.002652486031310948,0.004410926545780402,-0.0014254661478199464,0.014312999970315519,0.01522868411493926,0.008051946211724115,-0.0050360089212403425,0.011660594038128276,0.011821044590094327,-6.325404087959008e-06,-0.0018335592810123868,0.009870420627564672,0.011393657715731937,-0.009354508885488944,-0.001002871129726851,0.008706845038651018,0.010397567215409456,-0.01513191205765485,0.0002171900532391545,0.29352015344558824,-6.408563693827062e-06,9.055827536689782e-06,53669.0,54391.55078125,53193.6015625,54217.69921875,0.0,0.013873535817347182,0.009544673435790019,-0.004743407408724698,-0.03264556910327154,-0.020100403531604027,-0.03628144348951756,0.022095168847292502,0.010223764533529599,0.0032065462940167933,0.008768325553283418,-0.0015163622871126419,0.014214674157895494,0.01864076096286088,0.0077726577653414175,-0.0065565144862508975,0.012211866666033735,0.016158451748049474,-0.000356795995011816,-0.0019502994085972558,0.013222833502368895,0.015732005474438454,-0.00972710125587506,-0.0017871437648450117,0.011163094797985029,0.013807845199960625,-0.023670007291138773,19.424999237060547,19.424999237060547,18.387500762939453,18.600000381469727,0.0,-0.038511189368224175,-0.034017076491568043,0.004726515323388414,0.19691122145879847,0.29888270820319307,0.25168239444614593,0.055779486711984315,-0.0424709852248963,0.0,0.0114247104393598,0.002090292097905936,0.039373204943514505,0.08072900461454756,-0.02447548495090235,0.03925135607303223,0.08502276587412333,0.09123018425318669,0.017923133623264365,0.02814827801754144,0.0630720899835559,0.0910381176381067,0.12910326890817525,0.012777616155375777,0.05756080599568576,0.09591972397269966,0.19436531873021234,-7.307583828274558e-06,-0.0001667421493233177,7501.240234375,7501.240234375,56.990234375,0.0076556045773583,26635.220703125,26635.220703125,232.880859375,0.0088204629117418,50063.4609375,50063.4609375,370.26171875,0.007450953542357,62654.05078125,62654.05078125,-618.05859375,-0.0097682628231485,4.460999965667725,4.460999965667725,-0.0199999809265136,-0.0044632852409906,95.70989990234376,95.70989990234376,0.01409912109375,0.0001473327040335,105.72000122070312,105.72000122070312,0.0900039672851562,0.0008520682535779,17.260000228881836,17.260000228881836,-0.6100006103515625,-0.0341354550477867,98.87999725341795,98.87999725341795,0.399993896484375,0.0040616763083833,,,,1518045.0,49899004.0,25931470.0,24631984.0,209797710.0,244540540.0,1.1656016,0.9498877,48380960.0,24784.904,23068.977,171.95,175.95,3978260.0,4765865.0,1866680.0,1409285.0,23700.0,23700.0,5.0,5.0,347.9,1.1979773,23713.75,120.048828125,108.099609375,-75.400390625,75.400390625,120.048828125
2026-05-18,2026-05-18 09:15:00,2026-05-18 09:19:00,23482.19921875,23485.80078125,23372.900390625,23400.5,0.0,5,0.0001090173000271033,0.0004959383562162279,-0.003479197923027799,0.004807913840320868,-0.723639823544676,0.24445982181472192,23482.19921875,23403.0,23391.19921875,23383.849609375,23398.55078125,23485.80078125,23407.25,23391.19921875,23400.900390625,23408.849609375,23401.80078125,23377.25,23372.900390625,23383.25,23389.75,23404.849609375,23391.349609375,23384.69921875,23397.94921875,23400.5,,-0.0005768035353918011,-0.0002843098297472535,0.0005666098108021433,0.0001090173000271033,0.003577177725880458,0.0012818869375721062,0.0007822954246113196,0.0007548111589771619,0.0008162731766407141,-0.0032939678543071936,-0.0004978161186600009,-0.00027788228979682696,0.000602963567185585,8.33051058684357e-05,-0.0032939678543071936,0.7440186835048871,-0.0038688714173951244,0.2657209583946025,-0.004152081288968389,0.16207940489577027,-0.0035878240881598643,0.15633595709713694,-0.003479197923027799,0.1691722169362512,0.0006858208354189044,0.0007120466006728235,-0.0038688714173951244,1.0,0,18,5,23482.19921875,23695.400390625,23317.55078125,23644.44921875,0.0,1,0.006909489119334576,-0.003479197923027799,-0.006822204041279844,23731.400390625,23838.94921875,23610.80078125,23643.5,0.0,-0.0029624163196457776,0.009168276020979249,0.00908852808190952,-0.022032059778696267,-0.014753621504017378,-0.022527342934020256,0.009649520481316218,-0.003703969811226341,0.004548769349927042,0.0013830109226637343,0.0030417651752232544,0.008032888530296682,0.0126827601590953,0.002042082967670611,-0.004391166062720675,0.011670203058738856,0.012710667268777018,0.0015304575750947347,-0.0014426151012216005,0.009725043957716957,0.011150576326857536,-0.010826173242909909,-0.00110246209133823,0.008717840958448941,0.010266112604948663,-0.01693713910569805,-0.01027766616617675,0.4982541722803885,1.0306832706455246e-05,2.0210208587840788e-05,54225.8984375,54325.44921875,53628.30078125,53710.3515625,0.0,-0.009357602103383655,0.004386110686017908,9.775607618744964e-05,-0.02893117490510433,-0.021015850602683406,-0.041509571276147406,0.012979777961214122,-0.009507392036928849,0.0018534747651792565,0.001527653028942134,8.210205438637559e-05,0.012211658576562149,0.017349021947203964,-0.001690150962068926,-0.0057986616379018365,0.011811651021261029,0.016121447322845355,-0.0038329160205033963,-0.0020429342773231494,0.013276418060513613,0.015818429109504324,-0.016923394381912593,-0.0020573188699815614,0.011283045670119722,0.013624830931552659,-0.030776245639956623,18.612499237060547,19.012500762939453,17.422500610351562,18.79750061035156,0.0,0.010618291657595424,-0.028301820751421403,-0.023759988073498772,0.2011182498627193,0.31451053219241665,0.29281297182610455,0.08458572155663592,0.009939630940193346,0.011437698928414779,0.06330621561749898,-0.007739592987234367,0.026814206230429245,0.07724416197810711,-0.006168189139335034,0.039959312988849895,0.08470203217450678,0.08833902185524871,-0.005528485619073931,0.029349771987770258,0.06255909091250891,0.0857204660175465,0.11076644713869488,0.014385246754406288,0.05699831277517521,0.09605685049069651,0.19077034060080278,3.2556949802612975e-05,5.1051831421116656e-05,,,,,,,,,,,,,,,,,,,,,95.97029876708984,95.97029876708984,0.2603988647460937,0.0027207098222001,,,,,,,,,,,,,,,,47149436.0,14087100.0,46127290.0,50980332.0,256947150.0,258627650.0,1.0065403,1.1052098,-33062336.0,24729.719,23054.467,150.35,166.7,1381445.0,2171585.0,1103566.0,2583919.0,23650.0,23650.0,4.0,4.0,317.05,1.5719663,23643.5,294.900390625,82.94921875,243.94921875,243.94921875,294.900390625
2026-05-19,2026-05-19 09:15:00,2026-05-19 09:19:00,23675.30078125,23739.75,23675.30078125,23735.099609375,0.0,5,-1.053281304530529e-05,0.00021109735348357657,0.0025257895845766216,0.002722213303454269,0.9278441117643493,0.9278441117643493,23675.30078125,23716.900390625,23723.400390625,23730.849609375,23734.900390625,23726.05078125,23727.55078125,23734.19921875,23739.75,23738.5,23675.30078125,23693.599609375,23698.30078125,23724.25,23724.25,23715.650390625,23727.400390625,23731.5,23735.349609375,23735.099609375,,0.0004954534160548363,0.00017277954211203372,0.000162215172871516,-1.053281304530529e-05,0.0021435841710696324,0.0014315180869259156,0.001513207925883438,0.0006531582414932435,0.0006003817064944826,0.0017042913096570018,0.0004427222709149009,0.0003414185673905668,0.00018962658623997391,8.393494251978787e-06,0.0017042913096570018,0.7874416631310989,0.0022005891226632712,0.5267895023940845,0.00237374888155625,0.5570034547548336,0.002536349112512925,0.24049942420752773,0.0025257895845766216,0.22110430935208195,-0.0005059862291001416,0.0001790917758933087,0.0022005891226632712,-1.0,1,19,5,23675.30078125,23782.19921875,23587.25,23606.150390625,0.0,0,-0.0029207819264439783,0.0025257895845766216,0.0013048120603094773,23482.19921875,23695.400390625,23317.55078125,23644.44921875,0.0,4.014713346167653e-05,-0.0029223881187074863,0.009208791234441849,-0.007384458813978534,-0.019687617265801594,-0.02964887450982312,0.01598047837271532,0.006909489119334576,0.0021548893528294086,0.00696351333781267,0.0030814886965261725,0.008010001615270022,0.013460322479219742,-0.0009626750240078197,-0.001439733525928788,0.010176359327272394,0.014263210239769846,0.003065450239412515,-0.0019459438293366715,0.00947742700831875,0.011571565011068135,-0.008817339688114045,-0.0014694332473351723,0.008493593855669038,0.010529982734901602,-0.015418905737037192,0.0038338973255978583,0.17034617111976508,1.0140321154811015e-07,5.238446392764971e-08,53282.1484375,53666.8984375,52784.3515625,53527.55078125,0.0,-0.0034034553104215215,-0.01272920923323373,0.0009677274438897321,-0.017412236816574223,-0.02461709446777882,-0.05471113234586222,0.01648771262871128,0.004605714126521327,0.0026032884788521216,0.009299825374681102,0.0003708261345140018,0.01206670388267616,0.01718755314573929,-0.005406744704438582,-0.0034620288550286206,0.01060933542684992,0.01707795469570162,-0.003717849158536346,-0.002410891022533912,0.013255978140623995,0.015873858091245318,-0.017840683322785655,-0.0027532241427917713,0.010889171994268781,0.013765514527262056,-0.0313673604565069,18.790000915527344,20.0575008392334,17.719999313354492,19.459999084472656,0.0,0.035243966091761614,0.04623648846048978,0.005944676929441783,0.05118154125508645,0.32111331191260395,0.3694580636504332,0.1201182752235597,0.035657165316668585,0.03070409983921815,0.054984668680000987,0.0024503561270442877,0.03754986174881521,0.08682782783072668,0.026777420306574484,0.01042662680861497,0.03132458710336056,0.08937820212476763,0.019301751040282644,0.02986717558995341,0.06258709889585223,0.08965354269129419,0.11864791683629061,0.01728224560920069,0.05648453909245923,0.09893116678530164,0.21257432944531218,-8.59641197463467e-06,9.594159336148462e-05,7403.0498046875,7403.0498046875,-5.4501953125,-0.0007356678561787,26090.73046875,26090.73046875,-134.41015625,-0.0051252406296677,49686.12109375,49686.12109375,159.94921875,0.0032295897844416,60815.94921875,60815.94921875,-593.33984375,-0.0096620536210103,4.623000144958496,4.623000144958496,0.0280003547668457,0.0060936574636225,96.27020263671876,96.27020263671876,0.2999038696289062,0.0031249654682927,112.0999984741211,112.0999984741211,2.839996337890625,0.0259930100893608,17.81999969482422,17.81999969482422,-0.6100006103515625,-0.0330982420103516,98.97000122070312,98.97000122070312,-0.2999954223632812,-0.0030220150348341,,,,10445315.0,72833544.0,88034910.0,76044250.0,267392460.0,331461200.0,1.2396055,0.8637965,62388228.0,24612.697,23010.6,104.15,114.4,3040700.0,2663960.0,5112347.0,1965275.0,23650.0,23650.0,1.0,1.0,218.55,0.8761009,23644.44921875,47.099609375,147.849609375,-128.94921875,128.94921875,147.849609375
2026-05-20,2026-05-20 09:15:00,2026-05-20 09:19:00,23457.25,23467.099609375,23403.75,23460.650390625,0.0,5,1.7066767191264987e-05,0.0005932047799549401,0.00014496117937950952,0.0027006409265792025,0.05367658393710498,0.8981963927855712,23457.25,23422.400390625,23449.19921875,23454.69921875,23458.900390625,23465.0,23451.75,23456.94921875,23465.599609375,23467.099609375,23403.75,23417.55078125,23446.25,23452.69921875,23455.849609375,23421.19921875,23451.650390625,23454.599609375,23460.25,23460.650390625,,0.0013001542572859126,0.00012575740729858786,0.0002409075711844455,1.7066767191264987e-05,0.0026111330185763465,0.0014601073408209906,0.00045627224410481766,0.00055001304875772,0.00047956211982109337,-0.0015368715962016009,0.0012488045423263937,0.00023030170773089098,0.00023665966458280698,7.459855197217007e-05,-0.0015368715962016009,0.9668567905040851,-0.00023871550906436176,0.5398489286264837,-0.00011298812200918693,0.1688916294126715,0.00012789222948129044,0.20363804532141205,0.00014496117937950952,0.17758594111299522,-0.0012830874900946476,0.00025373047078951894,-0.00023871550906436176,1.0,2,20,5,23457.25,23690.75,23403.75,23664.349609375,0.0,1,0.008828810255891035,0.00014496117937950952,-0.00630769473891578,23675.30078125,23782.19921875,23587.25,23606.150390625,0.0,-0.0016197809376176098,-0.0015796988337175577,-0.004537435427758196,0.007494472110980865,-0.01775283682116091,-0.029787224819647684,0.008258407894724868,-0.0029207819264439783,0.004528414660208802,0.0008006553509252464,-0.0015140167079339035,0.0015040732617437253,0.011296135582918816,-0.0010670625329444183,0.001509132344302766,0.006083779712050588,0.012457433348945201,-4.9110847932687385e-05,-0.001749287977676417,0.009459993854049935,0.01157582357819704,-0.008649777169179584,-0.0014765515937517238,0.00849366055371954,0.010786618775115348,-0.015528173269727441,-0.00616364793040479,0.3270171395026711,-2.3480535505349644e-07,1.0217083698406667e-05,53596.0,53766.3984375,53344.0,53421.25,0.0,-0.001985907811930643,-0.005382604173863714,-0.014689838009108391,-0.005285374279939914,-0.02063907700096923,-0.055348873288654565,0.007906936612303156,-0.003260504515262333,0.0031897126611601188,0.0014460537707373002,-0.004915655075245273,0.003911589226671106,0.012458142400742842,-0.0024611255442452684,-0.0010286113918386076,0.008782177456836614,0.015288343016525274,-0.004644643281384142,-0.002005512637751228,0.013194517836748213,0.015448170682377393,-0.017762157775688125,-0.0027869124765096285,0.010885520618890919,0.014015860272372236,-0.030545417835719624,19.6299991607666,19.6299991607666,18.26749992370605,18.565000534057617,0.0,-0.045991705679429784,-0.012368669703136326,-0.0018817121878652587,-0.035834778332003436,0.30647435144670054,0.19389070958569876,0.07339074591250544,-0.05425362568723582,0.0,0.01602481022318309,-4.31493100242486e-05,0.04165403143344895,0.09269824756423373,-0.019842467722599344,-0.0067933037098742545,0.03443957197421207,0.08504830141407727,-0.020497504471277628,0.028798215476864463,0.06390132373018735,0.08939233579063763,0.04113510080161964,0.010267670881175717,0.055111067634753146,0.09710231179796872,0.14604074526914612,-2.8787953855644715e-07,-0.00012420708264105322,7353.60986328125,7353.60986328125,-49.43994140625,-0.0066783207881359,25870.7109375,25870.7109375,-220.01953125,-0.0084328620662241,49363.87890625,49363.87890625,-322.2421875,-0.0064855573429042,60550.58984375,60550.58984375,-265.359375,-0.004363318807136,4.666999816894531,4.666999816894531,0.0439996719360351,0.0095175579832109,96.56580352783205,96.56580352783205,0.2956008911132812,0.0030705335920893,111.27999877929688,111.27999877929688,-0.8199996948242188,-0.0073148947902396,18.059999465942383,18.059999465942383,0.239999771118164,0.0134680008545606,99.3000030517578,99.3000030517578,0.3300018310546875,0.0033343622005095,,,,96159780.0,18988848.0,196751280.0,220270030.0,363552220.0,350450050.0,0.96396065,1.1195354,-77170930.0,24432.234,23137.043,26.55,0.95,8946730.0,26102700.0,9513041.0,35359204.0,23600.0,23600.0,0.0,0.0,27.5,2.9175687,23606.150390625,230.099609375,56.900390625,203.69921875,203.69921875,230.099609375
2026-05-21,2026-05-21 09:15:00,2026-05-21 09:19:00,23830.05078125,23859.150390625,23765.75,23766.849609375,0.0,5,-0.0008197979227680952,0.00022739530737803492,-0.002652162702260293,0.003919437330720648,-0.6766692457288639,0.011773070408397984,23830.05078125,23835.849609375,23816.900390625,23795.05078125,23786.44921875,23859.150390625,23838.150390625,23817.94921875,23801.650390625,23787.30078125,23821.75,23811.599609375,23793.400390625,23784.19921875,23765.75,23834.150390625,23816.849609375,23795.44921875,23786.349609375,23766.849609375,,-0.0007258820208169148,-0.0008985399402520189,-0.00038240964864111326,-0.0008197979227680952,0.0015694633204234476,0.0011139011902289054,0.0010307314437382922,0.0007333950255214903,0.0009060108573503394,0.0001720352764932277,-0.0007971186389985869,-0.0009006701763527459,-0.0003656714984553149,-0.0008239821418806106,0.0001720352764932277,0.4004307730913197,-0.0005539716216377922,0.2842684176407854,-0.0014520137962620399,0.2628343196503628,-0.0018338681808175176,0.1868426005311474,-0.002652162702260293,0.2307354509525104,-9.391590195118038e-05,-0.0011851696444885056,-0.0005539716216377922,-1.0,3,21,5,23830.05078125,23859.150390625,23596.849609375,23654.69921875,0.0,0,-0.007358421688214379,-0.002652162702260293,0.0070021435032110455,23457.25,23690.75,23403.75,23664.349609375,0.0,0.0024654260769731984,0.0008416516891931458,0.000881832612557254,0.010058193518332814,-0.02739718879776798,-0.037293001834333483,0.012127947935923854,0.008828810255891035,0.00111561868636952,0.002260784719762809,0.0002952640909390884,0.002054517603844756,0.01212227806778803,0.0011013137601507683,0.0020180222457868214,0.006023846707423433,0.012153464653661572,0.0004189389260731424,-0.002743335013332726,0.008252518990681393,0.011323197610583636,-0.003415825665029515,-0.0018673393395249704,0.008094649739106846,0.01089731071790408,-0.01121095348217338,0.004331409977115662,0.3231739904745957,-6.5387110865282304e-06,1.7263267187524978e-05,53013.75,53640.69921875,52839.3984375,53576.44921875,0.0,0.002905196317008585,0.0009135190530169535,-0.0024930453786768947,0.001882130534364812,-0.042953848292275776,-0.06582795153895626,0.014956212905755072,0.010614212704251256,0.0011992209438455024,0.003254257515053511,-0.0008280556017811932,0.0033098697322521808,0.013116954048923157,0.0012714364640453724,0.00040635338172398947,0.008706055383670575,0.01488516179105523,-0.0021272030771762873,-0.004343916072396825,0.009041257079653371,0.01428976890753086,-0.010533880199997014,-0.003349417105456387,0.010235208350956855,0.014120229237367282,-0.024386869479668394,18.674999237060547,19.45499992370605,18.0575008392334,18.3125,0.0,-0.013600890212440486,-0.058967067752241475,-0.02580133499687054,-0.05337293099006313,0.2551405071967101,0.23067876344086025,0.07631394317939401,-0.019410937181789382,0.042593894151290335,0.013924868847322951,-0.008116209933369553,0.04089461921025734,0.0899409881051531,-0.024850226368047568,-0.010448305502147481,0.03388356067734567,0.08203763451681588,-0.02317704802054099,0.024763953338097545,0.06530366239156112,0.08845621811406025,0.005974044652884425,0.011741967206566556,0.05399166680797841,0.09755779390317498,0.11860239654473315,-7.70505331471414e-06,-5.330783682967233e-05,7432.97021484375,7432.97021484375,79.3603515625,0.0107920263704455,26270.359375,26270.359375,399.6484375,0.0154479109006897,50009.3515625,50009.3515625,645.47265625,0.0130758090845304,59804.41015625,59804.41015625,-746.1796875,-0.0123232439093575,4.572000026702881,4.572000026702881,-0.0949997901916503,-0.0203556447222799,96.5282974243164,96.5282974243164,-0.037506103515625,-0.0003883994348455,105.0199966430664,105.0199966430664,-6.260002136230469,-0.0562545129843685,17.440000534057617,17.440000534057617,-0.6199989318847656,-0.034329952946785,99.11000061035156,99.11000061035156,-0.19000244140625,-0.0019134182836552,,,,19347980.0,46451390.0,24285488.0,20189896.0,177130830.0,219393060.0,1.2385932,0.8313564,27103412.0,24776.617,23013.916,209.75,198.0,1728285.0,1881425.0,1162640.0,591793.0,23650.0,23650.0,6.0,6.0,407.75,1.088608,23664.349609375,92.30078125,170.0,-112.150390625,112.150390625,170.0
2026-05-22,2026-05-22 09:15:00,2026-05-22 09:19:00,23676.5,23709.0,23675.349609375,23693.5,0.0,5,0.0004877462215338024,0.00035925747961837077,0.0007180115304204591,0.0014212569689354424,0.5051947298160079,0.5393812757559928,23676.5,23691.94921875,23683.80078125,23687.80078125,23682.25,23709.0,23697.150390625,23696.150390625,23697.80078125,23696.05078125,23676.5,23679.05078125,23675.349609375,23680.599609375,23681.30078125,23692.650390625,23685.0,23686.69921875,23681.94921875,23693.5,,-0.00032290142718804926,7.174240025342726e-05,-0.0002005344837680001,0.0004877462215338024,0.001372669102274407,0.0007639561104865033,0.0008782704027162553,0.000726161623607352,0.0006228293342059981,0.0006821274523261462,-0.00029331561898251633,0.00012238058944891294,-0.00024702852552828733,0.00047503932269949014,0.0006821274523261462,0.9658134540600151,0.00035900576521022957,0.537872192234024,0.0004307739213988554,0.6181438272679785,0.0002301530526049036,0.5111730222299611,0.0007180115304204591,0.43833072145800683,0.0008106476487218517,0.0002405972087755482,0.00035900576521022957,-1.0,4,22,5,23676.5,23835.599609375,23675.349609375,23748.849609375,0.0,1,0.0030557561030980086,0.0007180115304204591,0.0009216258067115694,23830.05078125,23859.150390625,23596.849609375,23654.69921875,0.0,-0.0004078029096213909,0.0020566177594243396,0.00043350555156385084,-0.0024901494386168066,-0.027622017872791726,-0.029258100819982813,0.011088738809330796,-0.007358421688214379,0.0012301830222357707,0.0024455863437547014,0.00014594740991139923,0.0020981440966484108,0.010491698213326519,0.0005484431193492068,-0.0004968853912899806,0.0020255472114233284,0.011421018698802203,0.0005104986801185429,-0.0027664471562651614,0.0082448521674054,0.011621031644448273,-0.0009952429012642927,-0.0014536544885299374,0.007937978307189194,0.011119235539532224,-0.010139793329106195,0.0016402990750879805,0.12817120083480577,-2.9280719124717106e-07,-3.758416855591396e-07,53959.75,54108.44921875,53158.30078125,53439.3984375,0.0,-0.0025580415135468826,0.0003397231906778764,-0.0016468592801910376,-0.014355105297069515,-0.04653204381838083,-0.06435273633589744,0.01777992390036436,-0.009643327897182622,0.002782576583902063,0.005260120144854503,-0.0005462510028229802,0.003002698901706535,0.013547691139474185,-0.0007411150256829702,-0.0028799620844548236,0.00437621094666027,0.0140221128016696,-0.001785776828243213,-0.004718238285352861,0.00886263211957608,0.015090282274859534,-0.008288363260926301,-0.0032707848260455754,0.010234931263943918,0.014629638341834613,-0.02361506135171232,18.440000534057617,18.440000534057617,17.424999237060547,17.8174991607666,0.0,-0.027030762551994436,-0.04026401033060678,-0.0844039054974377,-0.04206995723950058,0.14655721755254847,0.13055197720600265,0.056966541030183476,-0.03375820798601885,0.0,0.022028900922881664,-0.02887445281462157,0.016273924756879183,0.06889041004069435,-0.02271692512034129,-0.008152220138901534,0.031833453816912535,0.0822750453804557,-0.04158041592419892,0.015549567967065348,0.06547833024868224,0.0867526148168212,-0.03331257593550607,0.007433439831655009,0.053445695456136436,0.09501271993945573,0.08156911537462719,-1.8367033020208648e-06,-3.841765965266127e-05,7445.72021484375,7445.72021484375,12.75,0.0017153304306989,26293.099609375,26293.099609375,22.740234375,0.0008656232695711,50285.66015625,50285.66015625,276.30859375,0.0055251385014396,61684.140625,61684.140625,1879.73046875,0.0314313018695253,4.585999965667725,4.585999965667725,0.0139999389648437,0.0030621038676896,96.17389678955078,96.17389678955078,-0.354400634765625,-0.0036714688254342,102.58000183105467,102.58000183105467,-2.4399948120117188,-0.0232336211198385,16.760000228881836,16.760000228881836,-0.6800003051757812,-0.0389908419926848,99.19000244140624,99.19000244140624,0.0800018310546875,0.0008072024070426,,,,57692460.0,15410825.0,23694416.0,24863384.0,234823280.0,234803890.0,0.99991745,1.0493351,-42281636.0,24689.414,23019.225,164.4,178.4,2945930.0,2233725.0,1037721.0,1193244.0,23650.0,23650.0,5.0,5.0,342.8,0.75824106,23654.69921875,142.099609375,18.150390625,55.349609375,55.349609375,142.099609375
2026-05-25,2026-05-25 09:15:00,2026-05-25 09:19:00,23928.25,23982.75,23928.25,23967.599609375,0.0,5,-8.140210439511186e-05,0.0004246519665915394,0.0016444833773886515,0.0022776425354967453,0.7220111811926605,0.7220111811926605,23928.25,23963.94921875,23968.19921875,23982.19921875,23970.599609375,23977.900390625,23979.25,23982.05078125,23982.75,23973.400390625,23928.25,23960.849609375,23967.599609375,23967.900390625,23959.650390625,23964.80078125,23966.69921875,23980.400390625,23969.55078125,23967.599609375,,7.921774594876752e-05,0.0005716753796567442,-0.0004524365397685637,-8.140210439511186e-05,0.002074969570486768,0.0007678363218447762,0.0006029310647457837,0.0006191929789070441,0.0005736193597185745,0.0015275158546905854,0.00011475570970782773,0.000509056678127708,-0.0005274094083127736,-0.000125153314847689,0.0015275158546905854,0.9110163417431193,0.0016068546070021836,0.33762184633027525,0.0021794485858765266,0.26515911697247707,0.0017260259839311275,0.2724698967889908,0.0016444833773886515,0.25229357798165136,-0.00016061985034387938,-0.0006087685804722024,0.0016068546070021836,1.0,0,25,5,23928.25,24054.400390625,23924.400390625,24049.900390625,0.0,1,0.005083965213711826,0.0016444833773886515,0.00755406655799364,23676.5,23835.599609375,23675.349609375,23748.849609375,0.0,0.003980198173493266,0.0035707721274758075,0.006045001679167106,0.0044557535633471534,-0.01767447564421576,-0.016857108621044614,0.006747695262541911,0.0030557561030980086,0.0036528085118596614,4.84398463050554e-05,0.0020126071136150245,0.002228771441071249,0.009988127335932202,0.002513798698889458,0.000891637507337828,0.002276885005337534,0.010840653655047341,0.0035983384426612197,-0.0017497642776914235,0.00840159649470448,0.011775660461912186,0.004794257666418389,-0.0008204631836538412,0.007835325226870608,0.011102566606550247,-0.005352521961475176,0.009210972472268599,0.3375437755970532,6.545369735022347e-06,3.0066681916572847e-05,53556.1015625,54211.80078125,53556.1015625,54152.19921875,0.0,0.013338488120963055,0.01074632620107474,0.013682742705384054,0.008226489743524468,-0.020942687175204866,-0.03842248705962781,0.012108450408473283,0.011130340686846927,0.0011006305073453634,0.0,0.004561880974808252,0.008076717566360306,0.014948195738197561,0.00799507598580873,0.0016592559604145184,0.0069760428172985596,0.013847847291121432,0.009861925726092569,-0.002069702838743659,0.009954186334321422,0.014984647306983392,0.00710447522521096,-0.0019044820972168753,0.010548148797355331,0.014657339416532375,-0.008631897926986043,17.822500228881836,19.02499961853028,16.46500015258789,17.809999465942383,0.0,-0.0004209173664917465,-0.0274403022010985,-0.04066797987590576,-0.05253364076846323,0.13801913520398612,0.2148703592048009,0.14373944653046244,-0.0007014034382895003,0.06751821592964975,0.07551933485043055,-0.013684190043642222,0.013305118163532276,0.09233997691334668,-0.0094549544283693,-0.010360061943718968,0.030563635377416885,0.09410579037522102,-0.031696851749554056,0.014799625522565463,0.06562890537112653,0.09122240611523487,-0.04491220744457891,0.01090224167906646,0.050329916976763894,0.0975612202332367,0.07087558347350353,2.1934921994419733e-05,-9.586992978508744e-07,,,,,,,,,,,,,,,,,,,,,95.71949768066406,95.71949768066406,-0.4543991088867187,-0.0047247654930843,,,,,,,,,,,,,,,,-4955040.0,12317495.0,38716028.0,37692656.0,229868240.0,247121380.0,1.0750567,0.97356725,17272536.0,24736.008,23058.934,133.6,148.7,2670590.0,2771665.0,2897322.0,3088745.0,23750.0,23750.0,4.0,4.0,282.3,1.0378474,23748.849609375,86.80078125,43.19921875,82.30078125,82.30078125,86.80078125
2026-05-26,2026-05-26 09:15:00,2026-05-26 09:19:00,23999.44921875,24018.400390625,23966.75,24012.55078125,0.0,5,0.0007188907593722593,0.00025186701857357694,0.0005459109657301706,0.0021521489995131723,0.25365853658536586,0.8867460767630932,23999.44921875,23968.69921875,23984.05078125,23991.19921875,23994.349609375,24018.400390625,23988.0,23995.25,23995.30078125,24012.55078125,23966.80078125,23966.75,23981.900390625,23983.80078125,23993.94921875,23970.900390625,23984.55078125,23990.80078125,23995.30078125,24012.55078125,,0.0005694567330620792,0.00026058440939769056,0.00018757189645435268,0.0007188907593722593,0.0021500330655374743,0.0008865729343950696,0.0005566036153257446,0.0004793424411653557,0.0007752476229958762,-0.0011895618047224066,0.0006613442955469104,0.000281437029197626,0.0001709611288123721,0.000758560751648317,-0.0011895618047224066,0.9990168273775761,-0.0006207824756394963,0.4114199281527699,-0.00036035983247662424,0.2584609567025903,-0.00017285552939935633,0.22265078464738136,0.0005459109657301706,0.3601436944602004,0.0001494340263101801,0.0008899747905604057,-0.0006207824756394963,1.0,1,26,5,23999.44921875,24089.55078125,23885.44921875,23933.75,0.0,0,-0.0027375302720977156,0.0005459109657301706,-0.002097770512790423,23928.25,24054.400390625,23924.400390625,24049.900390625,0.0,0.012676436383308287,0.016707089285740828,0.016292473176497513,0.01714783745326054,0.009636751139859623,0.0061057346859036965,0.0054054277934005865,0.005083965213711826,0.00018711096207925108,0.0001600675808412343,0.005416277215726721,0.00665928462601778,0.007747287288424445,0.009744133568604596,0.00341889535730715,0.0056337844474038164,0.008725643539184397,0.012849578744758228,0.000989580915689181,0.008166373817829854,0.01149442688947713,0.016544189821921407,0.00033517729863444257,0.008044104018003763,0.010561256620169542,0.0069483040841100685,-0.0015530047429867702,0.39814591587750037,6.920205628028897e-06,-2.65922544521678e-05,54605.6484375,55404.69921875,54605.6484375,55390.30078125,0.0,0.02286336622264673,0.03650681708237569,0.03385538961520451,0.034799836211682145,0.016781656405812084,-0.012597807703620512,0.014425824918439226,0.014369435510835289,0.0002599451040510322,0.0,0.011214604276687634,0.012843097553177323,0.014771399742425612,0.01956661406464666,0.006912620267028169,0.01096191996716556,0.013435469749067022,0.025823826357712187,0.0017252957059997742,0.011546861580717643,0.01525671222238432,0.02838182186840199,-0.0005668752606210803,0.01189367476053694,0.014769553834593666,0.014690496638340322,17.90999984741211,17.90999984741211,16.392499923706055,16.5049991607666,0.0,-0.07327346121886757,-0.07366353651302937,-0.09870311750079996,-0.15184995183601424,-0.1084403251554058,0.12202577571492856,0.09194183585984332,-0.07844783353521481,0.0,0.006816070450216349,-0.03357504704578459,0.0368645362251091,0.09754927447349647,-0.050208611063416564,-0.03206354740584481,0.02854691427809925,0.08847050250247773,-0.07285701202098949,-0.010818460298614918,0.03605267989719501,0.08892435231362268,-0.10526247492674157,0.007068036558095797,0.053736350833593044,0.09604002514655517,-0.012917930895604335,1.2481362334447639e-05,-0.00015769540625305308,,,,,,,,,,,,,65158.19140625,65158.19140625,1819.12109375,0.0287203630361936,,,,,95.25279998779295,95.25279998779295,-0.4666976928710937,-0.0048756805476358,,,,,16.59000015258789,16.59000015258789,-0.1100006103515625,-0.0065868625943823,,,,,,,,15255020.0,61395976.0,52539580.0,52733892.0,245123260.0,308517340.0,1.2586212,1.0036983,46140956.0,24773.38,23270.54,87.1,80.65,3289455.0,2759120.0,3593619.0,1572643.0,24050.0,24050.0,1.0,1.0,167.75,0.83877724,24049.900390625,77.0,127.1015625,-78.80078125,78.80078125,127.1015625
2026-05-27,2026-05-27 09:15:00,2026-05-27 09:19:00,23880.349609375,23937.400390625,23870.44921875,23926.349609375,0.0,5,0.0004432062291586103,0.0007327047601963752,0.0019262699563636714,0.002803609367959846,0.6870678841273082,0.8349426762741037,23880.349609375,23894.099609375,23924.400390625,23925.349609375,23916.69921875,23923.05078125,23931.5,23927.400390625,23931.599609375,23937.400390625,23870.44921875,23894.099609375,23909.349609375,23909.55078125,23916.69921875,23892.099609375,23924.099609375,23924.5,23915.75,23926.349609375,,0.0013393548714086823,1.6735870170148104e-05,-0.00036573387113625344,0.0004432062291586103,0.00220271325003339,0.0015652563284002433,0.0007544925245889702,0.0009215676462408015,0.0008655530466666939,0.0004920363475494161,0.0012555400910871449,4.163505599874213e-06,-0.0004012317283438338,0.0004035001041211562,0.0004920363475494161,0.7856705271448992,0.0018320502302371876,0.558621896788121,0.001848816761362126,0.26961113218005195,0.0014824067153146885,0.32932699320283554,0.0019262699563636714,0.3091980512850433,-0.000896148642250072,4.179667241343701e-05,0.0018320502302371876,-1.0,2,27,5,23880.349609375,23983.0,23858.55078125,23907.150390625,0.0,1,0.0011222943419336915,0.0019262699563636714,-0.002231175249386327,23999.44921875,24089.55078125,23885.44921875,23933.75,0.0,-0.0048295580746055,0.00778565672301057,0.011796843353172326,0.013877722710141871,0.021476201026937813,-0.007318447149651908,0.008527771974721888,-0.0027375302720977156,0.0037646237008408627,0.0020181033582284433,0.003942358827398684,0.008753058571277264,0.006893631676888143,0.0009584219147527051,0.002776939929909572,0.0064719838565698955,0.0087795163551838,0.005184318708579383,0.002143036137106169,0.005959251842333048,0.010618474852064509,0.00948762239010148,-0.0003377146741949666,0.007874969752968496,0.010617883070463205,0.0024554845262589886,-0.0003092031388729305,0.32876223429406115,-9.303032621626153e-06,1.0775590441533676e-05,55311.80078125,55535.3515625,54979.75,55180.6015625,0.0,-0.0037858472655375452,0.01899096174461401,0.03258276058321319,0.032933552893277485,0.02747411245992848,-0.01991932750068026,0.010068784079323618,-0.0023719932617792274,0.004051256690211984,0.003639894397898265,0.010805335692690746,0.013503991661851312,0.012201019802078697,0.004970177936391984,0.006552632376306789,0.011349892143013806,0.013867839242471114,0.015323745844022962,0.0027620104922340904,0.010368086252458346,0.014578091129498191,0.021689680099838293,-0.0009389773663975587,0.011870992391775073,0.014787134037681633,0.011888479086573867,16.702499389648438,16.959999084472656,15.362500190734863,16.22249984741211,0.0,-0.017115984714862087,-0.08913529849150248,-0.08951869726289174,-0.12617832584212296,-0.1574915318372706,0.14565676888503587,0.09847427392595313,-0.02873818648565934,0.01587299721043279,0.05301277021213456,-0.030270121100073804,0.03816604203308481,0.11138518543875302,-0.03700220605185556,-0.026288403212931265,0.027939129569774977,0.09348720810516727,-0.06409552080561065,-0.01654085346140276,0.03129938511486841,0.08926775475962226,-0.10587813455487738,0.008081713868919654,0.05304027931247035,0.09439594223268334,-0.03575966246116724,-7.292563846986532e-06,-4.7986535088444884e-05,7519.1201171875,7519.1201171875,45.64990234375,0.0061082604240638,26656.1796875,26656.1796875,312.208984375,0.0118512500599601,50461.6796875,50461.6796875,-118.01953125,-0.0023333379413662,64996.08984375,64996.08984375,-162.1015625,-0.0024878155608912,4.493000030517578,4.493000030517578,-0.0650000572204589,-0.0142606529112017,95.90499877929688,95.90499877929688,0.6521987915039062,0.0068470301302165,99.58000183105467,99.58000183105467,-3.959999084472656,-0.0382460792877856,17.010000228881836,17.010000228881836,0.4200000762939453,0.0253164600621433,99.16999816894533,99.16999816894533,-0.1500015258789062,-0.0015102852027769,,,,73647350.0,2967215.0,147985040.0,166035280.0,318770620.0,311484580.0,0.9771433,1.1219734,-70680136.0,24630.824,23382.174,0.55,39.2,19020624.0,4807010.0,19336970.0,22367066.0,23950.0,23950.0,0.0,0.0,39.75,0.2527262,23933.75,56.650390625,67.798828125,-19.19921875,19.19921875,67.798828125
2026-05-29,2026-05-29 09:15:00,2026-05-29 09:19:00,23903.400390625,23998.69921875,23903.400390625,23963.30078125,0.0,5,0.000551194863082527,0.00099543825291823,0.002505935960830625,0.003986831436851827,0.6285532760846843,0.6285532760846843,23903.400390625,23972.75,23934.80078125,23949.55078125,23950.30078125,23998.69921875,23972.75,23959.25,23958.44921875,23964.900390625,23903.400390625,23932.099609375,23932.849609375,23944.349609375,23950.0,23971.849609375,23934.80078125,23948.0,23950.099609375,23963.30078125,,-0.0015455139561075804,0.0005514655781191369,8.7673683606182e-05,0.000551194863082527,0.003986831436851827,0.0016956915925373601,0.001103012758129221,0.0005887212459132437,0.000622137933092894,0.0028635766305803935,-0.001583014829337477,0.0005514655781192037,2.2916009156617466e-05,0.0005427906780267797,0.0028635766305803935,1.0,0.0013136369768259142,0.4265570881069006,0.001865826980519982,0.27702744246100874,0.0019536642480504824,0.1479515504273154,0.002505935960830625,0.15635439509765744,0.0020967088191901073,0.0005741235034255764,0.0013136369768259142,-1.0,4,29,5,23903.400390625,23998.69921875,23486.599609375,23547.75,0.0,0,-0.014878652610633899,0.002505935960830625,-0.00015685683733643693,23880.349609375,23983.0,23858.55078125,23907.150390625,0.0,-0.0011113849428109335,-0.0059355755192918025,0.006665618918547889,0.0102601924522705,0.02042158497182367,-0.004553103465325892,0.005205522896564108,0.0011222943419336915,0.003172674623937775,0.0009118120632874856,0.0022451644552972847,0.009223056889479808,0.0063795742215622085,-0.0023556506191981796,0.0020615777259527456,0.006708383079770438,0.007395031347311852,0.002023585731767419,0.0020397999858697835,0.006010742914866693,0.00977424800048672,0.006334877892315571,-0.00019896943662330857,0.007833494211887594,0.010412439358630366,0.0015707335165187075,0.0023486860503048046,0.7658849103292437,-2.785059494515606e-06,1.7432832719265986e-07,54994.30078125,55221.05078125,54740.0,54853.8515625,0.0,-0.005921464984935176,-0.009684894488451556,0.01295704244467788,0.02384260925046422,0.025769614687718434,-0.010132571285173864,0.008769681025987663,-0.0025538867983550284,0.004133711554267854,0.002075543635623809,0.004385351324058003,0.016038017075224724,0.011088096674583492,-0.005218077696154122,0.004787300115918036,0.012668835106822315,0.012630532866517632,0.004589125313665399,0.002596826748821013,0.010504818306901711,0.013757847328786429,0.013054957467426798,-0.0004475578086345855,0.01142048467984239,0.014440548941428405,0.006414751948198072,16.13249969482422,16.327499389648438,14.697500228881836,15.239999771118164,0.0,-0.06056403671045052,-0.0766434082987062,-0.14430094171191665,-0.16778158246453712,-0.212199518632317,0.09325679850202051,0.10695532711592738,-0.05532310184964051,0.01279525575805908,0.0355970833585206,-0.05031782754806006,0.029447481105760582,0.09912381230057465,-0.04685463122193101,-0.035681032512533274,0.03039374312332486,0.09961548489247395,-0.08846221400664522,-0.023064669007340378,0.03313143438864145,0.0908265597046449,-0.14058535264223126,0.005830348191589218,0.05501444256203901,0.09285705148661458,-0.09764420033377241,-1.4838812046548433e-05,-0.00024145860549987225,7563.6298828125,7563.6298828125,43.27001953125,0.0057537166196686,26917.470703125,26917.470703125,242.740234375,0.0091000070144804,50668.96875,50668.96875,24.6875,0.0004874686616269,64693.12109375,64693.12109375,-306.2890625,-0.0047121821838648,4.454999923706055,4.454999923706055,-0.0260000228881835,-0.0058022814545991,96.04820251464844,96.04820251464844,-0.0006942749023437,-7.228348534393802e-06,93.70999908447266,93.70999908447266,-0.5800018310546875,-0.0061512549095666,15.739999771118164,15.739999771118164,-0.5500011444091797,-0.0337631131674724,99.0199966430664,99.0199966430664,-0.19000244140625,-0.0019151541493763,,,,51326884.0,44666150.0,20021136.0,20049000.0,193223200.0,196614910.0,1.0175533,1.0013918,-6660732.0,24851.814,23285.701,179.75,125.5,5003700.0,5790980.0,2401266.0,2785103.0,23900.0,23900.0,6.0,6.0,305.25,1.1573396,23907.150390625,35.3984375,476.701171875,-415.55078125,415.55078125,476.701171875
2026-06-01,2026-06-01 09:15:00,2026-06-01 09:19:00,23664.19921875,23727.650390625,23615.05078125,23633.0,0.0,5,-0.0005053603050466648,0.000390360642466126,-0.0013184143043082452,0.004758226058449646,-0.2770810567032662,0.15940746908119546,23664.19921875,23636.0,23630.400390625,23638.94921875,23644.349609375,23727.650390625,23649.900390625,23645.0,23649.19921875,23653.400390625,23627.150390625,23615.05078125,23625.349609375,23634.0,23629.25,23631.44921875,23630.849609375,23640.5,23644.94921875,23633.0,,-2.5373364513137098e-05,0.000408381026688609,0.00018820324231727525,-0.0005053603050466648,0.004246921650337114,0.0014744292340074462,0.0008315724786786089,0.0006429735353018249,0.0010214021964649158,-0.001383947104960602,-0.00021790449420375698,0.00042739899485608657,0.0002538183886465184,-0.00048001359997231104,-0.001383947104960602,0.8925430608315554,-0.0014092853540793344,0.3095002688591698,-0.00100147985279055,0.17451561985047961,-0.0008134650922287508,0.13498464900869023,-0.0013184143043082452,0.2144802345145791,-0.00047998694053352775,-0.0002516701861384424,-0.0014092853540793344,-1.0,0,1,6,23664.19921875,23727.650390625,23358.150390625,23379.19921875,0.0,0,-0.012043509157672414,-0.0013184143043082452,0.004945237602318693,23903.400390625,23998.69921875,23486.599609375,23547.75,0.0,-0.015033175629577955,-0.016127852927351527,-0.02087952059962561,-0.004521267328786216,-0.007000158136102441,-0.025486666694148563,0.02174728410888514,-0.014878652610633899,0.004047046028813793,0.0025968676678238896,-0.006991372882331463,0.007208269308836388,0.01182685966005706,-0.01044144113309764,-0.0008634968180385672,0.010287881952852965,0.00952674040722272,-0.012154392040410245,-0.0006801911046642739,0.00699292846120462,0.01047387955301247,-0.008100439689873062,-0.0012568751928383303,0.008346406592717907,0.010933768634372202,-0.012211782674446892,0.0036203034260173478,0.2187963349642179,1.9819953789213687e-05,-7.434262540564989e-05,54847.8515625,55183.8984375,54118.1484375,54239.19921875,0.0,-0.011205272305257696,-0.017060385662590605,-0.020781644913718478,0.014966500459121068,0.00039654947203238144,-0.01971182486397982,0.019649073278198027,-0.011097104561268566,0.006195645950536667,0.0022317951406656063,-0.006970861518576806,0.003819409875048826,0.01282917946116976,-0.009472332691817797,0.0030578539575758733,0.014394885730489422,0.013004362742084366,-0.009569034651800368,8.894593656052496e-05,0.010507140313702722,0.01351323777187698,0.0016636280017703342,-0.0009306767360183655,0.01167088712299845,0.014622621623157717,-0.0038657461599745924,14.982500076293944,16.552499771118164,14.592499732971191,16.377500534057617,0.0,0.07463915879416017,0.009554673330463004,-0.007724849027078817,-0.08081934584174433,-0.11948923665755817,0.1436802048922916,0.11967638371136549,0.0931086568102818,0.010685344610224832,0.023813178482988414,-0.0010136208770508137,0.06902492745043975,0.10836866158441537,0.027017170682743785,-0.015347048243302353,0.05857363174337753,0.11215745342871035,-0.003255993098209342,-0.011749634191101943,0.044604895531916766,0.09721624940458304,-0.06471734761143955,0.008199321913219749,0.056971084150233005,0.09412718352134486,-0.036164039507818546,1.4773191290920774e-05,0.00035514999035513397,,,,,,,,,,,,,,,,,,,,,95.00299835205078,95.00299835205078,-1.0452041625976562,-0.0108820793646632,,,,,,,,,,,,,,,,103018620.0,23935920.0,46016036.0,55665224.0,296241820.0,220550830.0,0.7444959,1.2096919,-79082700.0,24668.787,23248.736,249.65,76.2,775840.0,1910610.0,136929.0,1678572.0,23550.0,23550.0,4.0,4.0,325.84998,2.462634,23547.75,94.650390625,274.849609375,-253.80078125,253.80078125,274.849609375
2026-06-02,2026-06-02 09:15:00,2026-06-02 09:19:00,23229.150390625,23283.650390625,23229.150390625,23283.19921875,0.0,5,0.0005909035435578414,0.0006542187178855995,0.0023267673253694826,0.002346189984718319,0.9917216169724771,0.9917216169724771,23229.150390625,23255.650390625,23241.69921875,23247.400390625,23269.349609375,23283.599609375,23257.099609375,23249.69921875,23270.650390625,23283.650390625,23229.150390625,23233.400390625,23234.0,23242.150390625,23268.44921875,23254.349609375,23241.599609375,23246.5,23269.44921875,23283.19921875,,-0.0005482845237202438,0.00021084566928952775,0.0009872117845697304,0.0005909035435578414,0.00234400388453187,0.0010190735736014425,0.0006754763755541083,0.0012259435257756055,0.0006532701656979528,0.0010848101771371757,-0.0006041878431258264,0.00020655896132271688,0.0009484427400274678,0.00059518678465427,0.0010848101771371757,0.9990682339449541,0.0005359308687856424,0.4348480504587156,0.0007468895367779826,0.2880590596330275,0.0017348386595001817,0.5229357798165137,0.0023267673253694826,0.2789205848623853,0.0011391880672780852,0.0015399067217613126,0.0005359308687856424,-1.0,1,2,6,23229.150390625,23556.599609375,23229.150390625,23520.69921875,0.0,1,0.012550989735839221,0.0023267673253694826,-0.006418048228301233,23664.19921875,23727.650390625,23358.150390625,23379.19921875,0.0,-0.007157829569704122,-0.022083400290234145,-0.023170242074476377,-0.015564980902446623,-0.011178581058219006,-0.025767278008351435,0.015804647393725224,-0.012043509157672414,0.002714001077680731,0.0009003228865135357,-0.00776746338069767,0.006980888483507307,0.014252484799724838,-0.009832862377950113,-0.003091102366678045,0.010182192439737664,0.011338130833459383,-0.016173963117884327,-0.0010997324296701083,0.007265600342938103,0.011089392244253368,-0.014102676781467594,-0.0012711737654458543,0.008356770647797064,0.011119984285555452,-0.018008618462005632,-0.004106214207842007,0.14844937228082705,-1.6654603963351055e-05,4.5939295388321715e-05,54454.25,54567.05078125,53472.0,53658.8984375,0.0,-0.01069891867152406,-0.021784306679695553,-0.02757677665540581,-0.009109524421294313,-0.0009579740869900544,-0.021953692049380025,0.020407626938623736,-0.014605867540182813,0.002102182201548293,0.0034830837557668602,-0.009275218653905645,0.002915449580201708,0.016275460414269798,-0.01090772746361357,-0.0017496274009215496,0.014114256180199855,0.014664198048114457,-0.018397142230349495,-4.518572025351553e-05,0.01064873919539735,0.014256022669617941,-0.00895891980353336,-0.0010440599987883326,0.011758278837546848,0.015037225889561134,-0.013432137891535412,16.184999465942383,16.917499542236328,13.912500381469728,16.487499237060547,0.0,0.006716452414346374,0.08185692156679436,0.016335299253567914,-0.07425605101284927,-0.12288875107251873,0.15297197461961853,0.18225924487153106,0.018690131671286452,0.02608038362841758,0.13783164152417599,0.00693052483268534,0.0676018519636463,0.13629698523294134,0.028219482005262808,-0.013919574287134728,0.05911281927652393,0.11986141309692408,0.019855845899488633,-0.012139818115426849,0.044404104116521514,0.10698360173607253,-0.04584849070133101,0.008604976936171705,0.05692802903129451,0.09635203387680953,-0.03589627263928552,-2.4893894381687655e-05,1.5758073387376638e-05,7599.9599609375,7599.9599609375,19.89990234375,0.0026252961308912,27086.810546875,27086.810546875,114.19140625,0.0042336046660744,51078.87890625,51078.87890625,46.41796875,0.0009095773140717,66934.328125,66934.328125,604.828125,0.0091185388854129,4.474999904632568,4.474999904632568,0.0219998359680175,0.0049404526451344,95.55139923095705,95.55139923095705,0.54840087890625,0.0057724586425582,94.9800033569336,94.9800033569336,2.930000305175781,0.0318305291476015,16.049999237060547,16.049999237060547,0.7299995422363281,0.047650101617362,99.1999969482422,99.1999969482422,0.2899932861328125,0.0029318903588708,,,,50807936.0,19903984.0,72375500.0,83825770.0,347049760.0,240454820.0,0.692854,1.1582063,-30903952.0,24449.027,23154.812,,,,,,,,,,,,,,273.400390625,54.048828125,237.5,237.5,273.400390625
2026-06-03,2026-06-03 09:15:00,2026-06-03 09:19:00,23415.94921875,23442.400390625,23288.30078125,23299.30078125,0.0,5,-0.00016729194405473713,0.0010066729038973926,-0.00498158056332798,0.006580967866620024,-0.7569677689197581,0.07138240028390727,23415.94921875,23361.25,23312.599609375,23319.19921875,23305.05078125,23442.400390625,23361.25,23322.94921875,23320.0,23305.25,23350.5,23307.0,23301.55078125,23303.19921875,23288.30078125,23361.19921875,23311.69921875,23315.05078125,23303.19921875,23299.30078125,,-0.0021188980726756235,0.0001437716945706935,-0.0005083223970299144,-0.00016729194405473713,0.003924692087707981,0.0023222216276954357,0.0009178915204031886,0.000720469905179728,0.0007272766281048586,-0.0023381499288595863,-0.002121067205307935,0.00010514365262011698,-0.0006861299073741376,-0.0002467276323047596,-0.0023381499288595863,0.5963700427128354,-0.004452093700157295,0.35204501958199724,-0.004308962090642346,0.13886107555228838,-0.004815094145733669,0.109025462933624,-0.00498158056332798,0.10998871975563695,0.0019516061286208863,-0.0008533070674228167,-0.004452093700157295,-1.0,2,3,6,23415.94921875,23459.349609375,23152.150390625,23396.94921875,0.0,0,-0.0008114127607001305,-0.00498158056332798,-0.004453524065156041,23229.150390625,23556.599609375,23229.150390625,23520.69921875,0.0,0.006052388650100493,-0.0011487628860507026,-0.016164668961405892,-0.022004297867332934,-0.005233786537174545,-0.02481836301678131,0.013921746785867967,0.012550989735839221,0.001526331776581764,0.0,-0.0053795388497271945,0.010654670040018938,0.017157892762826126,0.0016245995613541897,-0.004415911913319604,0.007760810518023064,0.013041394631952858,-0.005791369842319982,-0.0004985082780062267,0.007610952202112241,0.010883519085568633,-0.007617766464863451,-0.001222226053671449,0.008398650560354607,0.011227542048318386,-0.010821682898108143,-0.009412919039562725,0.4727113607108841,-3.0150461661047486e-05,-2.695445850489983e-05,53367.6484375,53932.80078125,53129.6484375,53813.6015625,0.0,0.0028830842507918675,-0.007846680304654519,-0.018964028420406343,-0.02846525829453017,0.00534399159077914,-0.019404656422824962,0.01492470900348875,0.008356244617415836,0.0022150388617190038,0.004422673693816662,-0.006340368908663296,0.007991756042266051,0.01832713640677016,-0.001675169654135944,-0.0057456837952925225,0.005759104502446129,0.01476397486512436,-0.009855317207443814,0.0005834682358678234,0.010613961196262713,0.014099722307095688,-0.006626479127122886,-0.0009137113933330443,0.01178809634983346,0.014986790199170505,-0.009618238938857049,16.542499542236328,16.542499542236328,15.114999771118164,15.3149995803833,0.0,-0.0711144631346945,-0.06487564762796416,0.004921247401018514,-0.07209934207158297,-0.21300101228661905,0.03971483912989138,0.09320925956450055,-0.07420281068885468,0.0,0.013059080296764275,0.0034137160246040152,0.0729329186793591,0.13171496271579908,-0.04638855625642324,-0.013487774670300112,0.05857631938998518,0.12011489783785553,-0.03851588169363551,-0.022775661038072458,0.044531005882445136,0.10429270017016663,-0.09191978616795315,0.0035457572759404754,0.05936405971857439,0.09697312143073042,-0.10598710017027446,-1.4362316466181777e-05,-0.0004680019967413588,7609.77978515625,7609.77978515625,9.81982421875,0.0012920889411551,27093.900390625,27093.900390625,7.08984375,0.0002617452408333,51307.7890625,51307.7890625,228.91015625,0.0044815031408607,66734.2421875,66734.2421875,-200.0859375,-0.0029892873074984,4.454999923706055,4.454999923706055,-0.0199999809265136,-0.0044692695760304,95.26300048828124,95.26300048828124,-0.2883987426757812,-0.0030182576602431,96.0,96.0,1.0199966430664062,0.0107390672459051,15.770000457763672,15.770000457763672,-0.279998779296875,-0.0174454076390445,99.22000122070312,99.22000122070312,0.0200042724609375,0.0002016559785922,,,,-1700750.0,123571530.0,260352160.0,247760000.0,345349020.0,364026340.0,1.0540824,0.9516341,125272280.0,24287.947,23114.1,,,,,,,,,,,,,,160.048828125,147.150390625,97.6484375,97.6484375,160.048828125
2026-06-04,2026-06-04 09:15:00,2026-06-04 09:19:00,23287.69921875,23362.5,23249.599609375,23345.900390625,0.0,5,-0.0001584275024790749,0.0009278675432197367,0.002499223788846412,0.004848069771276446,0.5155090390104662,0.852971196263299,23287.69921875,23282.75,23327.80078125,23331.19921875,23350.150390625,23306.900390625,23332.900390625,23333.650390625,23362.5,23360.69921875,23249.599609375,23274.55078125,23314.0,23328.849609375,23345.5,23281.80078125,23327.69921875,23332.849609375,23349.599609375,23345.900390625,,0.001971429870534891,0.00022078433782524165,0.0007178720250813342,-0.0001584275024790749,0.0024605600025898867,0.0025061304774994363,0.0008423593295084308,0.0014422915131579279,0.0006509259467597447,-0.0002532855412032673,0.0019305803116040846,0.00021642966571705535,0.0007886603021336606,-0.00018201167568095662,-0.0002532855412032673,0.5075339503503157,0.001717644994649972,0.5168238041691895,0.0019388085615880566,0.1740506876567771,0.0026580724030977323,0.29805380157425826,0.002499223788846412,0.13462503243664042,-0.002129857373013966,0.0006301078541725998,0.001717644994649972,-1.0,3,4,6,23287.69921875,23465.150390625,23249.599609375,23416.55078125,0.0,1,0.0055330310345238255,0.002499223788846412,-0.004669412194665471,23415.94921875,23459.349609375,23152.150390625,23396.94921875,0.0,-0.005261323179599597,0.0007592218978040854,-0.006404042052850056,-0.02242861153183262,-0.008862146873303112,-0.026457655447137074,0.013129883553528196,-0.0008114127607001305,0.0018549593889026997,0.01046285247859672,-0.0021222546997344085,0.0071426731371857215,0.014285425911040475,-0.0015078912288973845,-0.004502264934318423,0.007768961520497095,0.013961816947714121,-0.006513720312837035,-0.0008626625022044254,0.00775629071732651,0.011370666651448967,-0.011966913995272166,-0.0013059752399404213,0.008431751670298231,0.011473245114823002,-0.014708678487224347,-0.002181858311855896,0.36923935779869865,-1.3149224051264357e-05,2.456728661489847e-05,53588.75,54295.6484375,53028.3515625,54247.05078125,0.0,0.008054640577189076,0.010960947035374868,0.00014475808295655312,-0.01691809720835713,0.015458282635655296,-0.005499839050933986,0.02336158107673624,0.012284309323318794,0.0008958580337568755,0.010330486716407754,7.960205215229443e-05,0.009686001778459165,0.0195646390062829,0.006317118478036399,-0.003377586226747198,0.0085328439246827,0.01742253426460689,0.0015606819672033811,0.0015875230747797952,0.010816864467453039,0.015645186753538997,-0.00014937376666468438,-0.00020899478148571625,0.011886410304964385,0.015546678717958196,-0.001365387795475126,15.354999542236328,16.979999542236328,14.850000381469728,16.315000534057617,0.0,0.06529552602503497,-0.010462393388027458,-0.003816211141011938,0.00570199953863848,-0.12119579505922229,0.14813515369863595,0.1305546485469136,0.06252041813356335,0.04075997464974171,0.03095305818178874,0.0002991717682289489,0.06843104122989573,0.1353410509943151,0.017197532328653065,0.0029945274776792983,0.06811764439729971,0.1265309727620476,0.023076478604546535,-0.011646937867625985,0.0514524147279064,0.11000909043360745,-0.019545932326303084,0.00857563880461924,0.06015577302983379,0.09970071311212254,-0.053427767985909425,2.013034934111853e-05,0.00031655726592156653,7553.68017578125,7553.68017578125,-56.099609375,-0.0073720411048462,26853.98046875,26853.98046875,-239.919921875,-0.0088551267412947,50687.0703125,50687.0703125,-620.71875,-0.0120979438276687,68402.1328125,68402.1328125,1667.890625,0.0249930256241437,4.491000175476074,4.491000175476074,0.0360002517700195,0.0080808647332302,96.16449737548828,96.16449737548828,0.9014968872070312,0.0094632426292087,97.80999755859376,97.80999755859376,1.80999755859375,0.0188541412353515,16.059999465942383,16.059999465942383,0.2899990081787109,0.0183892834344174,99.52999877929688,99.52999877929688,0.30999755859375,0.003124345442248,,,,42085550.0,40046456.0,32888944.0,30795118.0,201634080.0,204934700.0,1.0163693,0.93633646,-2039096.0,24565.547,22986.457,,,,,,,,,,,,,,119.25,96.30078125,70.650390625,70.650390625,119.25
2026-06-05,2026-06-05 09:15:00,2026-06-05 09:19:00,23483.349609375,23513.650390625,23446.849609375,23456.150390625,0.0,5,-2.7727166678204185e-05,0.0005586322210145874,-0.0011582342043377643,0.0028446019141720675,-0.40716917139348574,0.13923162388164434,23483.349609375,23478.44921875,23454.599609375,23460.30078125,23456.599609375,23513.650390625,23485.30078125,23471.0,23471.05078125,23464.849609375,23458.900390625,23446.849609375,23451.94921875,23456.44921875,23451.94921875,23479.5,23455.0,23460.900390625,23456.80078125,23456.150390625,,-0.00104346344683659,0.0002515621669154644,-0.0001747422011406652,-2.7727166678204185e-05,0.002331439122217163,0.0016377219601153518,0.0008122407360296717,0.0006223945138704231,0.0005499684881795077,-0.00016392931328089425,-0.0009987550085409109,0.00026863734000735296,-0.00014918819808129992,-1.9151060148567262e-05,-0.00016392931328089425,0.8196011929126952,-0.0012072217058712227,0.5756096134728963,-0.0009559632302641292,0.28518800070171335,-0.001130538384285741,0.21858370855505527,-0.0011582342043377643,0.19311736155780362,0.0010157362801583858,-0.00017691122819350576,-0.0012072217058712227,-1.0,4,5,6,23483.349609375,23513.650390625,23282.80078125,23366.69921875,0.0,0,-0.004967365923745007,-0.0011582342043377643,0.002852633111896517,23287.69921875,23465.150390625,23249.599609375,23416.55078125,0.0,0.0008377828372723162,-0.004427948188588493,0.0015976407981521668,-0.020521040833347715,-0.010471398209348282,-0.03758170013339812,0.009205061123801157,0.0055330310345238255,0.0020754384293827964,0.001627037633805016,0.0005429494359244039,0.005662615463925204,0.012085563821065785,-0.0012020734712149261,-0.004112431378301773,0.008026288751766605,0.014761724593161529,-0.0015213438860790518,-0.0010254268261745136,0.007695531385415894,0.011078377970236697,-0.010103296072625612,-0.0018843809197536198,0.007815919987122374,0.011200787790410166,-0.011980930489308816,0.0016910948903161277,0.30902585826582885,-9.703487379359358e-07,2.3898870621816204e-06,53966.94921875,54459.6484375,53837.6484375,54307.8515625,0.0,0.001120812659386461,0.00918448097970126,0.012094044862957398,-0.009953722199030901,0.013651564342454181,-0.02988867117353955,0.011453224204315531,0.006316872617130609,0.002795118396928391,0.002380885590754675,0.004019512495789135,0.003603899868953613,0.016579838094846835,0.0034184633589435798,-0.0019691306978828703,0.008588993542471146,0.01795924290027246,0.0047088920445306215,0.0014090847090175828,0.010807426281651709,0.015294887883395045,-0.0003763002296023332,-0.0014674156816896211,0.01013692630066794,0.014792328395462951,0.00129598769712147,16.27750015258789,16.405000686645508,15.529999732971191,15.772500038146973,0.0,-0.03325163825635025,0.029872704557542207,-0.04336613992414329,0.034940962928225794,-0.13870306958924383,0.0810486660827261,0.05547636402333562,-0.03102442695174112,0.008083723807211767,0.01537488062065469,-0.013023525122003258,0.07041877382041932,0.09308009071158328,-0.0017931551684691183,0.008457007168499352,0.06261979307664414,0.11623518014352925,-0.017503967786546726,-0.01361201267201696,0.05190856147672294,0.1079253325180016,-0.03745516544821581,0.005575970333040292,0.06069560702175656,0.09819077531603092,-0.08803121324858565,-1.2981635587561712e-06,-9.458767383337105e-05,7584.31005859375,7584.31005859375,30.6298828125,0.0040549615683631,26830.9609375,26830.9609375,-23.01953125,-0.0008572111414465,51561.9296875,51561.9296875,874.859375,0.0172600106813483,67470.6875,67470.6875,-931.4453125,-0.0136171969235699,4.477000236511231,4.477000236511231,-0.0139999389648437,-0.0031173320903643,95.79029846191406,95.79029846191406,-0.3741989135742187,-0.0038912376582503,95.02999877929688,95.02999877929688,-2.779998779296875,-0.0284224399211491,15.399999618530272,15.399999618530272,-0.6599998474121094,-0.0410958822764432,99.41000366210938,99.41000366210938,-0.1199951171875,-0.0012056175892615,,,,35713630.0,33165910.0,26439912.0,25002068.0,237347710.0,238100600.0,1.0031722,0.94561845,-2547722.0,24526.688,22955.428,198.85,121.2,3788460.0,5419245.0,2733258.0,2764427.0,23400.0,23400.0,5.0,5.0,320.05,1.4304612,23416.55078125,57.5,173.349609375,-89.451171875,89.451171875,173.349609375
2026-06-08,2026-06-08 09:15:00,2026-06-08 09:19:00,23088.849609375,23138.75,23071.5,23130.55078125,0.0,5,0.0004779853046130711,0.0004933402173701758,0.0018061173501718185,0.002912661355492298,0.6200917750929368,0.878078531598513,23088.849609375,23098.55078125,23122.0,23119.30078125,23119.900390625,23130.5,23125.44921875,23129.05078125,23127.0,23138.75,23088.849609375,23071.5,23111.0,23106.150390625,23118.0,23099.75,23121.599609375,23117.0,23119.5,23130.55078125,,0.0009458807725191143,-0.00019893127866188465,0.00010814552061244598,0.0004779853046130711,0.0018039179660163003,0.002335610543748602,0.0007806756011590692,0.0009018269874281516,0.0008974952162170221,0.00047210626815179235,0.0009978473690093856,-0.00021624426952685755,8.616988544980933e-06,0.0004606590186400058,0.00047210626815179235,0.6193366635687733,0.0014184335969126061,0.8022188661710037,0.0012192201474416384,0.2684131040892193,0.001327497521251761,0.31003136617100374,0.0018061173501718185,0.30855018587360594,-0.0004678954679060432,0.0004866064119518645,0.0014184335969126061,-1.0,0,8,6,23088.849609375,23266.849609375,23071.5,23123.0,0.0,1,0.0014790858445859324,0.0018061173501718185,-0.011890836903144917,23483.349609375,23513.650390625,23282.80078125,23366.69921875,0.0,-0.0021289028843615165,-0.0012929036053879184,-0.0065474244012795335,-0.007688665849178822,-0.012175170664259216,-0.039460885755358444,0.00987942743704942,-0.004967365923745007,0.001296750600773169,0.003590513008045136,-0.0021841477422295994,0.003049928285550193,0.01073812403812627,-0.0011413698363882396,-0.0015315768292584852,0.005221420395228781,0.012388153258794386,-0.002106263724036439,-0.0011975368236485262,0.007699428631987917,0.010957446833008559,-0.01100661699502603,-0.0019819919899568437,0.007805654141144006,0.011289239238728415,-0.01208362824080389,-0.010106195799811932,0.29482086629528304,-3.845048436276164e-06,2.5314436980577576e-05,54405.19921875,54863.80078125,54141.1015625,54496.25,0.0,0.0034690828688588304,0.004593783720241218,0.012685425574186171,0.004739206790522532,0.019776636590249863,-0.027675654548528716,0.013261448608849234,0.0016735676471637771,0.006744515104250293,0.004846162006560084,0.004214845368478122,0.0035265583332481517,0.016025417963300325,0.0026838059710698747,0.000965740336940435,0.007005065227055952,0.0166817179664027,0.0072363271724666944,0.002011797147258154,0.01072938356218679,0.01484304035424353,0.0011439459454145595,-0.001353220569047353,0.010181149149348322,0.014966661314551533,0.006208401996377733,15.885000228881836,16.3700008392334,13.460000038146973,15.739999771118164,0.0,-0.0020605653479286445,-0.03524368643072595,0.02775058454975321,-0.03892540022293067,-0.11659882068202954,0.012869998141451955,0.1848793420204542,-0.00912813696407977,0.030813253964685938,0.1448538606178913,0.009994440806918692,0.050367432702299514,0.12363678486356783,-0.012701918887824015,-0.0068829376599184085,0.050593790481117284,0.129275771805347,-0.011679019401949042,-0.011114992951610381,0.0517917955786471,0.12071661261702868,-0.02710387418310789,0.0022172875077274834,0.05906428720500517,0.10373461371692494,-0.09043629529577746,6.265570758629761e-06,-6.0017290593783045e-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,136.298828125,59.05078125,-7.55078125,7.55078125,136.298828125
2026-06-09,2026-06-09 09:15:00,2026-06-09 09:19:00,23259.05078125,23259.05078125,23199.0,23234.849609375,0.0,5,0.0003939769708898311,0.0003427291368525583,-0.001040505569320545,0.002581824246172987,-0.4030117738892864,0.5969882261107136,23259.05078125,23229.05078125,23234.94921875,23227.05078125,23226.0,23259.05078125,23239.05078125,23237.94921875,23238.44921875,23239.400390625,23199.0,23225.900390625,23224.30078125,23224.5,23226.0,23228.05078125,23235.19921875,23227.150390625,23225.69921875,23234.849609375,,0.0003077502097494911,-0.00034640667588958785,-6.247739609011038e-05,0.0003939769708898311,0.002581824246172987,0.0005661182950968758,0.0005874098269595556,0.0006005591877062793,0.0005769564550503745,-0.0013328144940889107,0.0002646874191244564,-0.00033565074972087945,-5.8189156803800794e-05,0.0003810216729096702,-0.0013328144940889107,1.0,-0.0010254744582795978,0.21898783581604112,-0.0013715259029709033,0.22728159760619268,-0.0014339176096939414,0.23229037923632342,-0.001040505569320545,0.2231509789891368,8.622676114034e-05,0.00033576488889823205,-0.0010254744582795978,1.0,1,9,6,23259.05078125,23279.349609375,23105.099609375,23242.099609375,0.0,0,-0.0007287989537674934,-0.001040505569320545,0.005883785894996324,23088.849609375,23266.849609375,23071.5,23123.0,0.0,-0.010429338627102713,-0.01253603846237894,-0.01170875810297789,-0.01095842575072159,-0.02635283896563745,-0.0435615419993991,0.008448281337845436,0.0014790858445859324,0.006221061686416123,0.0007503182707693639,-0.0039068195580639715,0.0058401838410459695,0.009177589966232016,-0.007685292802860899,-0.0021858786407382034,0.006213449416067541,0.010916880047618429,-0.010348040543662784,-0.002638490503708124,0.007966489266424688,0.011127505440538912,-0.018721853571950886,-0.002194127390699774,0.007981607625795945,0.01145158295122555,-0.02020562879145038,0.004837158213683346,0.3056034882038421,1.085178492583026e-05,-6.136399550828727e-05,53871.0,54453.8984375,53871.0,54063.75,0.0,-0.00793632589398352,-0.004494774797325185,-0.003378999938432714,0.0075449100575846195,-0.0016333449061358696,-0.022541825449922337,0.010781687128621303,0.0035779918694659463,0.007216451642736584,0.0,-0.0011154767885794097,0.006022589155271336,0.011832119980595348,-0.004154297831087561,0.001518258892448543,0.005872390590005378,0.014756530004402215,-0.00225060817691225,-0.00011568425423650331,0.010335948578268713,0.014710364026258332,-0.0066400486327451436,-0.001092693546490081,0.009926969830936407,0.014847505666620863,-0.0006268827304714009,15.787500381469728,18.440000534057617,15.787500381469728,17.084999084472656,0.0,0.08545103766916662,0.08321439487407245,0.047195741661648416,0.036239567858117105,-0.04070749035428811,0.0916932322346744,0.1552531632851276,0.08218518901990601,0.07930942476996827,0.0,0.01671294468829591,0.06153791373844071,0.13186962310963915,0.054683850407425405,0.00886397939104564,0.06584018367915435,0.12387455548806629,0.06478447512934093,-0.002527797448044544,0.060198511013711334,0.1218679842924952,0.06078475993128718,0.00613591403726046,0.061933888126280416,0.10654519520386503,-0.01678971732306478,8.257791292632707e-06,0.0002206195609148956,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,44.5,129.75,7.25,7.25,129.75