Spaces:
Sleeping
Sleeping
Update app/daily.py
Browse files- app/daily.py +87 -146
app/daily.py
CHANGED
|
@@ -3,10 +3,12 @@ import yfinance as yf
|
|
| 3 |
import pandas as pd
|
| 4 |
from datetime import datetime as dt
|
| 5 |
import traceback
|
|
|
|
|
|
|
| 6 |
from . import persist
|
| 7 |
|
| 8 |
-
|
| 9 |
-
|
| 10 |
# ============================================================
|
| 11 |
def daily(symbol, date_end, date_start):
|
| 12 |
start = dt.strptime(date_start, "%d-%m-%Y").strftime("%Y-%m-%d")
|
|
@@ -17,13 +19,10 @@ def daily(symbol, date_end, date_start):
|
|
| 17 |
if isinstance(df.columns, pd.MultiIndex):
|
| 18 |
df.columns = df.columns.get_level_values(0)
|
| 19 |
|
| 20 |
-
df.columns.name = None
|
| 21 |
df.index.name = "Date"
|
| 22 |
return df
|
| 23 |
|
| 24 |
|
| 25 |
-
# ============================================================
|
| 26 |
-
# DAILY DASHBOARD (FULL HTML)
|
| 27 |
# ============================================================
|
| 28 |
def fetch_daily(symbol, date_end, date_start):
|
| 29 |
key = f"daily_{symbol}"
|
|
@@ -35,165 +34,107 @@ def fetch_daily(symbol, date_end, date_start):
|
|
| 35 |
|
| 36 |
try:
|
| 37 |
df = daily(symbol, date_end, date_start)
|
| 38 |
-
if df
|
| 39 |
-
return "<h1>No
|
| 40 |
|
| 41 |
-
# -------------------------------
|
| 42 |
-
# CLEAN DATA
|
| 43 |
-
# -------------------------------
|
| 44 |
df = df.reset_index()
|
| 45 |
df["Date"] = pd.to_datetime(df["Date"], errors="coerce")
|
| 46 |
df = df.dropna(subset=["Date"])
|
| 47 |
|
| 48 |
-
for c in ["Open",
|
| 49 |
df[c] = pd.to_numeric(df[c], errors="coerce")
|
| 50 |
|
| 51 |
df = df.dropna()
|
| 52 |
-
|
| 53 |
df["DateStr"] = df["Date"].dt.strftime("%d-%b-%Y")
|
|
|
|
| 54 |
df["MA20"] = df["Close"].rolling(20).mean()
|
| 55 |
df["MA50"] = df["Close"].rolling(50).mean()
|
| 56 |
|
| 57 |
-
#
|
| 58 |
-
#
|
| 59 |
-
#
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 60 |
rows = ""
|
| 61 |
-
for
|
| 62 |
-
bg = "#eef6ff" if i % 2 == 0 else "#ffffff"
|
| 63 |
rows += f"""
|
| 64 |
-
<tr
|
| 65 |
-
<td>{r
|
| 66 |
-
<td>{r
|
| 67 |
-
<td>{r
|
| 68 |
-
<td>{r
|
| 69 |
-
<td>{r
|
| 70 |
-
<td>{int(r
|
| 71 |
</tr>
|
| 72 |
"""
|
| 73 |
|
| 74 |
-
table_html = f"""
|
| 75 |
-
<div class="table-wrap">
|
| 76 |
-
<table>
|
| 77 |
-
<thead>
|
| 78 |
-
<tr>
|
| 79 |
-
<th>Date</th><th>Open</th><th>High</th>
|
| 80 |
-
<th>Low</th><th>Close</th><th>Volume</th>
|
| 81 |
-
</tr>
|
| 82 |
-
</thead>
|
| 83 |
-
<tbody>{rows}</tbody>
|
| 84 |
-
</table>
|
| 85 |
-
</div>
|
| 86 |
-
"""
|
| 87 |
-
|
| 88 |
-
# -------------------------------
|
| 89 |
-
# FULL HTML OUTPUT
|
| 90 |
-
# -------------------------------
|
| 91 |
html = f"""
|
| 92 |
-
|
| 93 |
-
|
| 94 |
-
<
|
| 95 |
-
<
|
| 96 |
-
<
|
| 97 |
-
|
| 98 |
-
<
|
| 99 |
-
|
| 100 |
-
|
| 101 |
-
|
| 102 |
-
|
| 103 |
-
|
| 104 |
-
|
| 105 |
-
|
| 106 |
-
|
| 107 |
-
|
| 108 |
-
max-height: 300px;
|
| 109 |
-
overflow-y: auto;
|
| 110 |
-
margin-bottom: 20px;
|
| 111 |
-
}}
|
| 112 |
-
|
| 113 |
-
table {{
|
| 114 |
-
width: 100%;
|
| 115 |
-
border-collapse: collapse;
|
| 116 |
-
background: white;
|
| 117 |
-
}}
|
| 118 |
-
|
| 119 |
-
th {{
|
| 120 |
-
position: sticky;
|
| 121 |
-
top: 0;
|
| 122 |
-
background: linear-gradient(to right,#1a4f8a,#4a7ac7);
|
| 123 |
-
color: white;
|
| 124 |
-
padding: 6px;
|
| 125 |
-
}}
|
| 126 |
-
|
| 127 |
-
td {{
|
| 128 |
-
padding: 6px;
|
| 129 |
-
text-align: right;
|
| 130 |
-
}}
|
| 131 |
-
|
| 132 |
-
td:first-child {{
|
| 133 |
-
text-align: left;
|
| 134 |
-
}}
|
| 135 |
-
|
| 136 |
-
.chart {{
|
| 137 |
-
margin-bottom: 30px;
|
| 138 |
-
}}
|
| 139 |
-
</style>
|
| 140 |
-
</head>
|
| 141 |
-
|
| 142 |
-
<body>
|
| 143 |
-
|
| 144 |
-
<h2>{symbol} – Daily Data</h2>
|
| 145 |
-
{table_html}
|
| 146 |
-
|
| 147 |
-
<h2>Candlestick & Volume</h2>
|
| 148 |
-
<div id="candle" class="chart"></div>
|
| 149 |
-
|
| 150 |
-
<h2>Moving Averages</h2>
|
| 151 |
-
<div id="ma" class="chart"></div>
|
| 152 |
-
|
| 153 |
-
<script>
|
| 154 |
-
const dates = {df["DateStr"].tolist()};
|
| 155 |
-
const openp = {df["Open"].round(2).tolist()};
|
| 156 |
-
const highp = {df["High"].round(2).tolist()};
|
| 157 |
-
const lowp = {df["Low"].round(2).tolist()};
|
| 158 |
-
const closep= {df["Close"].round(2).tolist()};
|
| 159 |
-
const volume= {df["Volume"].astype(int).tolist()};
|
| 160 |
-
|
| 161 |
-
const ma20 = {df["MA20"].round(2).where(pd.notna(df["MA20"]), None).tolist()};
|
| 162 |
-
const ma50 = {df["MA50"].round(2).where(pd.notna(df["MA50"]), None).tolist()};
|
| 163 |
-
|
| 164 |
-
Plotly.newPlot("candle", [
|
| 165 |
-
{{
|
| 166 |
-
x: dates,
|
| 167 |
-
open: openp,
|
| 168 |
-
high: highp,
|
| 169 |
-
low: lowp,
|
| 170 |
-
close: closep,
|
| 171 |
-
type: "candlestick",
|
| 172 |
-
name: "Price"
|
| 173 |
-
}},
|
| 174 |
-
{{
|
| 175 |
-
x: dates,
|
| 176 |
-
y: volume,
|
| 177 |
-
type: "bar",
|
| 178 |
-
yaxis: "y2",
|
| 179 |
-
name: "Volume",
|
| 180 |
-
opacity: 0.3
|
| 181 |
-
}}
|
| 182 |
-
], {{
|
| 183 |
-
yaxis: {{title: "Price"}},
|
| 184 |
-
yaxis2: {{overlaying: "y", side: "right", title: "Volume"}},
|
| 185 |
-
xaxis: {{rangeslider: {{visible:false}}}}
|
| 186 |
-
}});
|
| 187 |
-
|
| 188 |
-
Plotly.newPlot("ma", [
|
| 189 |
-
{{x: dates, y: closep, type:"scatter", name:"Close"}},
|
| 190 |
-
{{x: dates, y: ma20, type:"scatter", name:"MA20"}},
|
| 191 |
-
{{x: dates, y: ma50, type:"scatter", name:"MA50"}}
|
| 192 |
-
]);
|
| 193 |
-
</script>
|
| 194 |
-
|
| 195 |
-
</body>
|
| 196 |
-
</html>
|
| 197 |
"""
|
| 198 |
|
| 199 |
persist.save(key, html, "html")
|
|
|
|
| 3 |
import pandas as pd
|
| 4 |
from datetime import datetime as dt
|
| 5 |
import traceback
|
| 6 |
+
import os
|
| 7 |
+
import plotly.graph_objects as go
|
| 8 |
from . import persist
|
| 9 |
|
| 10 |
+
BASE_STATIC = "/app/app/static/charts/daily"
|
| 11 |
+
|
| 12 |
# ============================================================
|
| 13 |
def daily(symbol, date_end, date_start):
|
| 14 |
start = dt.strptime(date_start, "%d-%m-%Y").strftime("%Y-%m-%d")
|
|
|
|
| 19 |
if isinstance(df.columns, pd.MultiIndex):
|
| 20 |
df.columns = df.columns.get_level_values(0)
|
| 21 |
|
|
|
|
| 22 |
df.index.name = "Date"
|
| 23 |
return df
|
| 24 |
|
| 25 |
|
|
|
|
|
|
|
| 26 |
# ============================================================
|
| 27 |
def fetch_daily(symbol, date_end, date_start):
|
| 28 |
key = f"daily_{symbol}"
|
|
|
|
| 34 |
|
| 35 |
try:
|
| 36 |
df = daily(symbol, date_end, date_start)
|
| 37 |
+
if df.empty:
|
| 38 |
+
return "<h1>No data</h1>"
|
| 39 |
|
|
|
|
|
|
|
|
|
|
| 40 |
df = df.reset_index()
|
| 41 |
df["Date"] = pd.to_datetime(df["Date"], errors="coerce")
|
| 42 |
df = df.dropna(subset=["Date"])
|
| 43 |
|
| 44 |
+
for c in ["Open","High","Low","Close","Volume"]:
|
| 45 |
df[c] = pd.to_numeric(df[c], errors="coerce")
|
| 46 |
|
| 47 |
df = df.dropna()
|
|
|
|
| 48 |
df["DateStr"] = df["Date"].dt.strftime("%d-%b-%Y")
|
| 49 |
+
|
| 50 |
df["MA20"] = df["Close"].rolling(20).mean()
|
| 51 |
df["MA50"] = df["Close"].rolling(50).mean()
|
| 52 |
|
| 53 |
+
# ------------------------------------------------
|
| 54 |
+
# IMAGE PATHS
|
| 55 |
+
# ------------------------------------------------
|
| 56 |
+
sym_dir = f"{BASE_STATIC}/{symbol}"
|
| 57 |
+
os.makedirs(sym_dir, exist_ok=True)
|
| 58 |
+
|
| 59 |
+
candle_path = f"{sym_dir}/candle.png"
|
| 60 |
+
ma_path = f"{sym_dir}/ma.png"
|
| 61 |
+
|
| 62 |
+
candle_url = f"/static/charts/daily/{symbol}/candle.png"
|
| 63 |
+
ma_url = f"/static/charts/daily/{symbol}/ma.png"
|
| 64 |
+
|
| 65 |
+
# ------------------------------------------------
|
| 66 |
+
# CANDLESTICK IMAGE
|
| 67 |
+
# ------------------------------------------------
|
| 68 |
+
fig = go.Figure()
|
| 69 |
+
|
| 70 |
+
fig.add_trace(go.Candlestick(
|
| 71 |
+
x=df["DateStr"],
|
| 72 |
+
open=df["Open"],
|
| 73 |
+
high=df["High"],
|
| 74 |
+
low=df["Low"],
|
| 75 |
+
close=df["Close"]
|
| 76 |
+
))
|
| 77 |
+
|
| 78 |
+
fig.add_trace(go.Bar(
|
| 79 |
+
x=df["DateStr"],
|
| 80 |
+
y=df["Volume"],
|
| 81 |
+
yaxis="y2",
|
| 82 |
+
opacity=0.3
|
| 83 |
+
))
|
| 84 |
+
|
| 85 |
+
fig.update_layout(
|
| 86 |
+
height=600,
|
| 87 |
+
yaxis=dict(title="Price"),
|
| 88 |
+
yaxis2=dict(overlaying="y", side="right", title="Volume"),
|
| 89 |
+
xaxis_rangeslider_visible=False
|
| 90 |
+
)
|
| 91 |
+
|
| 92 |
+
fig.write_image(candle_path, scale=2)
|
| 93 |
+
|
| 94 |
+
# ------------------------------------------------
|
| 95 |
+
# MA IMAGE
|
| 96 |
+
# ------------------------------------------------
|
| 97 |
+
fig2 = go.Figure()
|
| 98 |
+
fig2.add_trace(go.Scatter(x=df["DateStr"], y=df["Close"], name="Close"))
|
| 99 |
+
fig2.add_trace(go.Scatter(x=df["DateStr"], y=df["MA20"], name="MA20"))
|
| 100 |
+
fig2.add_trace(go.Scatter(x=df["DateStr"], y=df["MA50"], name="MA50"))
|
| 101 |
+
|
| 102 |
+
fig2.update_layout(height=500)
|
| 103 |
+
fig2.write_image(ma_path, scale=2)
|
| 104 |
+
|
| 105 |
+
# ------------------------------------------------
|
| 106 |
+
# TABLE HTML
|
| 107 |
+
# ------------------------------------------------
|
| 108 |
rows = ""
|
| 109 |
+
for r in df.tail(100).itertuples():
|
|
|
|
| 110 |
rows += f"""
|
| 111 |
+
<tr>
|
| 112 |
+
<td>{r.DateStr}</td>
|
| 113 |
+
<td>{r.Open:.2f}</td>
|
| 114 |
+
<td>{r.High:.2f}</td>
|
| 115 |
+
<td>{r.Low:.2f}</td>
|
| 116 |
+
<td>{r.Close:.2f}</td>
|
| 117 |
+
<td>{int(r.Volume)}</td>
|
| 118 |
</tr>
|
| 119 |
"""
|
| 120 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 121 |
html = f"""
|
| 122 |
+
<h2>{symbol} Daily Dashboard</h2>
|
| 123 |
+
|
| 124 |
+
<h3>Price Table</h3>
|
| 125 |
+
<table border="1" cellpadding="4">
|
| 126 |
+
<tr>
|
| 127 |
+
<th>Date</th><th>Open</th><th>High</th>
|
| 128 |
+
<th>Low</th><th>Close</th><th>Volume</th>
|
| 129 |
+
</tr>
|
| 130 |
+
{rows}
|
| 131 |
+
</table>
|
| 132 |
+
|
| 133 |
+
<h3>Candlestick Chart</h3>
|
| 134 |
+
<img src="{candle_url}" style="width:100%;max-width:1200px;">
|
| 135 |
+
|
| 136 |
+
<h3>Moving Averages</h3>
|
| 137 |
+
<img src="{ma_url}" style="width:100%;max-width:1200px;">
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 138 |
"""
|
| 139 |
|
| 140 |
persist.save(key, html, "html")
|