Spaces:
Sleeping
Sleeping
Create yahooinfo.py
Browse files- yahooinfo.py +312 -0
yahooinfo.py
ADDED
|
@@ -0,0 +1,312 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
# ==============================
|
| 2 |
+
# Imports
|
| 3 |
+
# ==============================
|
| 4 |
+
import yfinance as yf
|
| 5 |
+
import pandas as pd
|
| 6 |
+
import traceback
|
| 7 |
+
|
| 8 |
+
# ==============================
|
| 9 |
+
# Yahoo Finance info fetch
|
| 10 |
+
# ==============================
|
| 11 |
+
def yfinfo(symbol):
|
| 12 |
+
try:
|
| 13 |
+
t = yf.Ticker(symbol + ".NS")
|
| 14 |
+
info = t.info
|
| 15 |
+
if not info or not isinstance(info, dict):
|
| 16 |
+
return {}
|
| 17 |
+
return info
|
| 18 |
+
except Exception as e:
|
| 19 |
+
return {"__error__": str(e)}
|
| 20 |
+
|
| 21 |
+
# ==============================
|
| 22 |
+
# Icons
|
| 23 |
+
# ==============================
|
| 24 |
+
SUBGROUP_ICONS = {
|
| 25 |
+
"Live Price": "💹",
|
| 26 |
+
"Volume": "📊",
|
| 27 |
+
"Moving Avg": "📈",
|
| 28 |
+
"Range / Vol": "📉",
|
| 29 |
+
"Bid / Analyst": "📝",
|
| 30 |
+
"Other": "ℹ️"
|
| 31 |
+
}
|
| 32 |
+
|
| 33 |
+
MAIN_ICONS = {
|
| 34 |
+
"Price / Volume": "📈",
|
| 35 |
+
"Fundamentals": "📊",
|
| 36 |
+
"Company Profile": "🏢"
|
| 37 |
+
}
|
| 38 |
+
|
| 39 |
+
# ==============================
|
| 40 |
+
# Column layout wrapper
|
| 41 |
+
# ==============================
|
| 42 |
+
def column_layout(html, min_width=260):
|
| 43 |
+
return f"""
|
| 44 |
+
<div style="
|
| 45 |
+
display:grid;
|
| 46 |
+
grid-template-columns:repeat(auto-fit,minmax({min_width}px,1fr));
|
| 47 |
+
gap:8px;
|
| 48 |
+
align-items:start;
|
| 49 |
+
">
|
| 50 |
+
{html}
|
| 51 |
+
</div>
|
| 52 |
+
"""
|
| 53 |
+
|
| 54 |
+
# ==============================
|
| 55 |
+
# Card renderer
|
| 56 |
+
# ==============================
|
| 57 |
+
def html_card(title, body, mini=False, shade=0):
|
| 58 |
+
font = "12px" if mini else "14px"
|
| 59 |
+
pad = "6px" if mini else "10px"
|
| 60 |
+
|
| 61 |
+
shades = ["#e6f0fa", "#d7e3f5", "#c8d6f0"]
|
| 62 |
+
grads = [
|
| 63 |
+
"linear-gradient(to right,#1a4f8a,#4a7ac7)",
|
| 64 |
+
"linear-gradient(to right,#1f5595,#5584d6)",
|
| 65 |
+
"linear-gradient(to right,#205ca0,#6192e0)"
|
| 66 |
+
]
|
| 67 |
+
|
| 68 |
+
return f"""
|
| 69 |
+
<div style="
|
| 70 |
+
background:{shades[shade%3]};
|
| 71 |
+
border:1px solid #a3c0e0;
|
| 72 |
+
border-radius:8px;
|
| 73 |
+
padding:{pad};
|
| 74 |
+
font-size:{font};
|
| 75 |
+
box-shadow:0 2px 6px rgba(0,0,0,.08);
|
| 76 |
+
">
|
| 77 |
+
<div style="
|
| 78 |
+
background:{grads[shade%3]};
|
| 79 |
+
color:white;
|
| 80 |
+
padding:4px 8px;
|
| 81 |
+
border-radius:6px;
|
| 82 |
+
font-weight:600;
|
| 83 |
+
margin-bottom:6px;
|
| 84 |
+
">
|
| 85 |
+
{title}
|
| 86 |
+
</div>
|
| 87 |
+
{body}
|
| 88 |
+
</div>
|
| 89 |
+
"""
|
| 90 |
+
|
| 91 |
+
# ==============================
|
| 92 |
+
# Number formatting
|
| 93 |
+
# ==============================
|
| 94 |
+
def format_number(x):
|
| 95 |
+
try:
|
| 96 |
+
x = float(x)
|
| 97 |
+
if abs(x) >= 100:
|
| 98 |
+
return f"{x:,.0f}"
|
| 99 |
+
if abs(x) >= 1:
|
| 100 |
+
return f"{x:,.2f}"
|
| 101 |
+
return f"{x:.4f}"
|
| 102 |
+
except:
|
| 103 |
+
return str(x)
|
| 104 |
+
|
| 105 |
+
# ==============================
|
| 106 |
+
# Compact inline table (Field : Value)
|
| 107 |
+
# ==============================
|
| 108 |
+
def make_table(df):
|
| 109 |
+
rows = ""
|
| 110 |
+
for _, r in df.iterrows():
|
| 111 |
+
val = r[1]
|
| 112 |
+
color = "#0d1f3c"
|
| 113 |
+
|
| 114 |
+
# Highlight change values
|
| 115 |
+
if any(x in r[0].lower() for x in ["chg", "%"]):
|
| 116 |
+
try:
|
| 117 |
+
color = "#0a7d32" if float(val) >= 0 else "#b00020"
|
| 118 |
+
except:
|
| 119 |
+
pass
|
| 120 |
+
|
| 121 |
+
rows += f"""
|
| 122 |
+
<div style="
|
| 123 |
+
display:flex;
|
| 124 |
+
justify-content:space-between;
|
| 125 |
+
gap:6px;
|
| 126 |
+
padding:2px 0;
|
| 127 |
+
border-bottom:1px dashed #bcd0ea;
|
| 128 |
+
">
|
| 129 |
+
<span style="color:#1a4f8a;font-weight:500;white-space:nowrap;">
|
| 130 |
+
{r[0]}
|
| 131 |
+
</span>
|
| 132 |
+
<span style="
|
| 133 |
+
color:{color};
|
| 134 |
+
font-weight:600;
|
| 135 |
+
background:#f1f6ff;
|
| 136 |
+
padding:1px 6px;
|
| 137 |
+
border-radius:4px;
|
| 138 |
+
white-space:nowrap;
|
| 139 |
+
">
|
| 140 |
+
{val}
|
| 141 |
+
</span>
|
| 142 |
+
</div>
|
| 143 |
+
"""
|
| 144 |
+
|
| 145 |
+
return f"<div>{rows}</div>"
|
| 146 |
+
|
| 147 |
+
# ==============================
|
| 148 |
+
# Noise keys
|
| 149 |
+
# ==============================
|
| 150 |
+
NOISE_KEYS = {
|
| 151 |
+
"maxAge","priceHint","triggerable",
|
| 152 |
+
"customPriceAlertConfidence",
|
| 153 |
+
"sourceInterval","exchangeDataDelayedBy",
|
| 154 |
+
"esgPopulated"
|
| 155 |
+
}
|
| 156 |
+
|
| 157 |
+
def is_noise(k):
|
| 158 |
+
return k in NOISE_KEYS
|
| 159 |
+
|
| 160 |
+
# ==============================
|
| 161 |
+
# Duplicate resolution
|
| 162 |
+
# ==============================
|
| 163 |
+
DUPLICATE_PRIORITY = {
|
| 164 |
+
"price": ["regularMarketPrice","currentPrice"],
|
| 165 |
+
"prev": ["regularMarketPreviousClose","previousClose"],
|
| 166 |
+
"open": ["regularMarketOpen","open"],
|
| 167 |
+
"high": ["regularMarketDayHigh","dayHigh"],
|
| 168 |
+
"low": ["regularMarketDayLow","dayLow"],
|
| 169 |
+
"volume": ["regularMarketVolume","volume"]
|
| 170 |
+
}
|
| 171 |
+
|
| 172 |
+
def resolve_duplicates(data):
|
| 173 |
+
resolved, used = {}, set()
|
| 174 |
+
for keys in DUPLICATE_PRIORITY.values():
|
| 175 |
+
for k in keys:
|
| 176 |
+
if k in data:
|
| 177 |
+
resolved[k] = data[k]
|
| 178 |
+
used.update(keys)
|
| 179 |
+
break
|
| 180 |
+
for k,v in data.items():
|
| 181 |
+
if k not in used:
|
| 182 |
+
resolved[k] = v
|
| 183 |
+
return resolved
|
| 184 |
+
|
| 185 |
+
# ==============================
|
| 186 |
+
# Short names
|
| 187 |
+
# ==============================
|
| 188 |
+
SHORT_NAMES = {
|
| 189 |
+
"regularMarketPrice":"Price","regularMarketChange":"Chg",
|
| 190 |
+
"regularMarketChangePercent":"Chg%",
|
| 191 |
+
"regularMarketPreviousClose":"Prev",
|
| 192 |
+
"regularMarketOpen":"Open",
|
| 193 |
+
"regularMarketDayHigh":"High","regularMarketDayLow":"Low",
|
| 194 |
+
"regularMarketVolume":"Vol",
|
| 195 |
+
"averageDailyVolume10Day":"AvgV10",
|
| 196 |
+
"averageDailyVolume3Month":"AvgV3M",
|
| 197 |
+
"fiftyDayAverage":"50DMA","twoHundredDayAverage":"200DMA",
|
| 198 |
+
"fiftyTwoWeekLow":"52WL","fiftyTwoWeekHigh":"52WH",
|
| 199 |
+
"beta":"Beta","targetMeanPrice":"Target"
|
| 200 |
+
}
|
| 201 |
+
|
| 202 |
+
def pretty_key(k):
|
| 203 |
+
return SHORT_NAMES.get(k, k[:12])
|
| 204 |
+
|
| 205 |
+
# ==============================
|
| 206 |
+
# Classifiers
|
| 207 |
+
# ==============================
|
| 208 |
+
def classify_price_volume_subgroup(key):
|
| 209 |
+
k = key.lower()
|
| 210 |
+
if "volume" in k: return "Volume"
|
| 211 |
+
if "average" in k or "dma" in k: return "Moving Avg"
|
| 212 |
+
if "week" in k or "beta" in k: return "Range / Vol"
|
| 213 |
+
if "target" in k or "recommend" in k: return "Bid / Analyst"
|
| 214 |
+
return "Live Price"
|
| 215 |
+
|
| 216 |
+
def classify_key(key, value):
|
| 217 |
+
k = key.lower()
|
| 218 |
+
if isinstance(value,(int,float)) and any(x in k for x in [
|
| 219 |
+
"price","volume","avg","change","percent","market","week","beta","target"
|
| 220 |
+
]):
|
| 221 |
+
return "price_volume"
|
| 222 |
+
if any(x in k for x in [
|
| 223 |
+
"revenue","income","profit","margin","pe","pb","roe","roa","debt","equity"
|
| 224 |
+
]):
|
| 225 |
+
return "fundamental"
|
| 226 |
+
if isinstance(value,str) and len(value)>80:
|
| 227 |
+
return "long_text"
|
| 228 |
+
return "profile"
|
| 229 |
+
|
| 230 |
+
# ==============================
|
| 231 |
+
# Group builder
|
| 232 |
+
# ==============================
|
| 233 |
+
def build_grouped_info(info):
|
| 234 |
+
groups = {"price_volume":{}, "fundamental":{}, "profile":{}, "long_text":{}}
|
| 235 |
+
for k,v in info.items():
|
| 236 |
+
if v in [None,"",[],{}]: continue
|
| 237 |
+
groups[classify_key(k,v)][k] = v
|
| 238 |
+
return groups
|
| 239 |
+
|
| 240 |
+
# ==============================
|
| 241 |
+
# DataFrame builder
|
| 242 |
+
# ==============================
|
| 243 |
+
def build_df_from_dict(data):
|
| 244 |
+
rows=[]
|
| 245 |
+
for k,v in data.items():
|
| 246 |
+
if is_noise(k): continue
|
| 247 |
+
if isinstance(v,(int,float)):
|
| 248 |
+
v = format_number(v)
|
| 249 |
+
rows.append([pretty_key(k), v])
|
| 250 |
+
return pd.DataFrame(rows, columns=["Field","Value"])
|
| 251 |
+
|
| 252 |
+
# ==============================
|
| 253 |
+
# MAIN FUNCTION
|
| 254 |
+
# ==============================
|
| 255 |
+
def fetch_info(symbol):
|
| 256 |
+
try:
|
| 257 |
+
info = yfinfo(symbol)
|
| 258 |
+
if not info:
|
| 259 |
+
return "No data"
|
| 260 |
+
|
| 261 |
+
groups = build_grouped_info(info)
|
| 262 |
+
html = ""
|
| 263 |
+
|
| 264 |
+
# -------- PRICE / VOLUME --------
|
| 265 |
+
pv = resolve_duplicates(groups["price_volume"])
|
| 266 |
+
sub = {}
|
| 267 |
+
for k,v in pv.items():
|
| 268 |
+
sg = classify_price_volume_subgroup(k)
|
| 269 |
+
sub.setdefault(sg,{})[k] = v
|
| 270 |
+
|
| 271 |
+
cards = ""
|
| 272 |
+
for i,(t,d) in enumerate(sub.items()):
|
| 273 |
+
df = build_df_from_dict(d)
|
| 274 |
+
if not df.empty:
|
| 275 |
+
cards += html_card(
|
| 276 |
+
f"{SUBGROUP_ICONS.get(t,'ℹ️')} {t}",
|
| 277 |
+
make_table(df),
|
| 278 |
+
mini=True,
|
| 279 |
+
shade=i
|
| 280 |
+
)
|
| 281 |
+
|
| 282 |
+
if cards:
|
| 283 |
+
html += html_card(
|
| 284 |
+
f"{MAIN_ICONS['Price / Volume']} Price / Volume",
|
| 285 |
+
column_layout(cards),
|
| 286 |
+
shade=0
|
| 287 |
+
)
|
| 288 |
+
|
| 289 |
+
# -------- FUNDAMENTALS --------
|
| 290 |
+
if groups["fundamental"]:
|
| 291 |
+
html += html_card(
|
| 292 |
+
f"{MAIN_ICONS['Fundamentals']} Fundamentals",
|
| 293 |
+
make_table(build_df_from_dict(groups["fundamental"])),
|
| 294 |
+
shade=1
|
| 295 |
+
)
|
| 296 |
+
|
| 297 |
+
# -------- PROFILE --------
|
| 298 |
+
if groups["profile"]:
|
| 299 |
+
html += html_card(
|
| 300 |
+
f"{MAIN_ICONS['Company Profile']} Company Profile",
|
| 301 |
+
make_table(build_df_from_dict(groups["profile"])),
|
| 302 |
+
shade=2
|
| 303 |
+
)
|
| 304 |
+
|
| 305 |
+
# -------- LONG TEXT --------
|
| 306 |
+
for k,v in groups["long_text"].items():
|
| 307 |
+
html += html_card(pretty_key(k), v, shade=2)
|
| 308 |
+
|
| 309 |
+
return html
|
| 310 |
+
|
| 311 |
+
except Exception as e:
|
| 312 |
+
return f"<pre>{traceback.format_exc()}</pre>"
|