Spaces:
Running
Running
Delete build_nse_fno.py
Browse files- build_nse_fno.py +0 -261
build_nse_fno.py
DELETED
|
@@ -1,261 +0,0 @@
|
|
| 1 |
-
# fno.py
|
| 2 |
-
import os
|
| 3 |
-
import subprocess
|
| 4 |
-
import zipfile
|
| 5 |
-
import pandas as pd
|
| 6 |
-
import datetime as dt
|
| 7 |
-
import tempfile
|
| 8 |
-
import pickle
|
| 9 |
-
|
| 10 |
-
# ============================================================
|
| 11 |
-
# CONFIG
|
| 12 |
-
# ============================================================
|
| 13 |
-
CACHE_DIR = "./cache/fno"
|
| 14 |
-
os.makedirs(CACHE_DIR, exist_ok=True)
|
| 15 |
-
|
| 16 |
-
|
| 17 |
-
# ============================================================
|
| 18 |
-
# CACHE HELPERS (DATE-BASED)
|
| 19 |
-
# ============================================================
|
| 20 |
-
def _cache_path(key):
|
| 21 |
-
return os.path.join(CACHE_DIR, f"{key}.pkl")
|
| 22 |
-
|
| 23 |
-
|
| 24 |
-
def exists(key):
|
| 25 |
-
return os.path.exists(_cache_path(key))
|
| 26 |
-
|
| 27 |
-
|
| 28 |
-
def load(key):
|
| 29 |
-
try:
|
| 30 |
-
with open(_cache_path(key), "rb") as f:
|
| 31 |
-
return pickle.load(f)
|
| 32 |
-
except Exception:
|
| 33 |
-
return None
|
| 34 |
-
|
| 35 |
-
|
| 36 |
-
def save(key, obj):
|
| 37 |
-
with open(_cache_path(key), "wb") as f:
|
| 38 |
-
pickle.dump(obj, f)
|
| 39 |
-
|
| 40 |
-
|
| 41 |
-
# ============================================================
|
| 42 |
-
# FETCH FO BHAVCOPY (RAW)
|
| 43 |
-
# ============================================================
|
| 44 |
-
def fo_bhavcopy(date_input) -> pd.DataFrame:
|
| 45 |
-
"""
|
| 46 |
-
Download NSE F&O bhavcopy for a given date
|
| 47 |
-
date_input: dd-mm-yyyy | datetime.date | datetime.datetime
|
| 48 |
-
"""
|
| 49 |
-
if isinstance(date_input, str):
|
| 50 |
-
date = dt.datetime.strptime(date_input, "%d-%m-%Y").date()
|
| 51 |
-
elif isinstance(date_input, dt.datetime):
|
| 52 |
-
date = date_input.date()
|
| 53 |
-
elif isinstance(date_input, dt.date):
|
| 54 |
-
date = date_input
|
| 55 |
-
else:
|
| 56 |
-
raise ValueError("Invalid date format. Use dd-mm-yyyy")
|
| 57 |
-
|
| 58 |
-
ymd = date.strftime("%Y%m%d")
|
| 59 |
-
file_name = f"BhavCopy_NSE_FO_0_0_0_{ymd}_F_0000.csv"
|
| 60 |
-
zip_name = f"{file_name}.zip"
|
| 61 |
-
url = f"https://nsearchives.nseindia.com/content/fo/{zip_name}"
|
| 62 |
-
|
| 63 |
-
with tempfile.TemporaryDirectory() as tmpdir:
|
| 64 |
-
zip_path = os.path.join(tmpdir, zip_name)
|
| 65 |
-
|
| 66 |
-
cmd = [
|
| 67 |
-
"curl", "-L",
|
| 68 |
-
"-A", "Mozilla/5.0",
|
| 69 |
-
"--tlsv1.2",
|
| 70 |
-
"--compressed",
|
| 71 |
-
"-o", zip_path,
|
| 72 |
-
url
|
| 73 |
-
]
|
| 74 |
-
|
| 75 |
-
res = subprocess.run(cmd, stdout=subprocess.PIPE, stderr=subprocess.PIPE)
|
| 76 |
-
|
| 77 |
-
if res.returncode != 0 or not os.path.exists(zip_path) or os.path.getsize(zip_path) < 1024:
|
| 78 |
-
raise RuntimeError("FO Bhavcopy download failed or blocked")
|
| 79 |
-
|
| 80 |
-
with zipfile.ZipFile(zip_path) as z:
|
| 81 |
-
with z.open(file_name) as f:
|
| 82 |
-
df = pd.read_csv(f)
|
| 83 |
-
|
| 84 |
-
return df
|
| 85 |
-
|
| 86 |
-
|
| 87 |
-
# ============================================================
|
| 88 |
-
# OPTION CHAIN BUILDER
|
| 89 |
-
# ============================================================
|
| 90 |
-
def build_option_chain(opt_df: pd.DataFrame) -> pd.DataFrame:
|
| 91 |
-
drop = [
|
| 92 |
-
"FininstrmActlXpryDt", "FinInstrmTp", "TckrSymb",
|
| 93 |
-
"TtlNbOfTxsExctd", "NewBrdLotQty",
|
| 94 |
-
"EXP_DMY", "SttlmPric",
|
| 95 |
-
"OpnPric", "HghPric", "LwPric", "TtlTrfVal"
|
| 96 |
-
]
|
| 97 |
-
|
| 98 |
-
rename = {
|
| 99 |
-
"ClsPric": "close",
|
| 100 |
-
"PrvsClsgPric": "pre",
|
| 101 |
-
"OpnIntrst": "oi",
|
| 102 |
-
"ChngInOpnIntrst": "oi_chg",
|
| 103 |
-
"TtlTradgVol": "vol"
|
| 104 |
-
}
|
| 105 |
-
|
| 106 |
-
opt_df = opt_df.drop(drop, axis=1, errors="ignore").rename(columns=rename)
|
| 107 |
-
|
| 108 |
-
ce = opt_df[opt_df["OptnTp"] == "CE"].rename(
|
| 109 |
-
columns={c: f"ce_{c}" for c in opt_df.columns}
|
| 110 |
-
)
|
| 111 |
-
pe = opt_df[opt_df["OptnTp"] == "PE"].rename(
|
| 112 |
-
columns={c: f"pe_{c}" for c in opt_df.columns}
|
| 113 |
-
)
|
| 114 |
-
|
| 115 |
-
chain = pd.merge(
|
| 116 |
-
ce, pe,
|
| 117 |
-
left_on="ce_StrkPric",
|
| 118 |
-
right_on="pe_StrkPric",
|
| 119 |
-
how="outer"
|
| 120 |
-
)
|
| 121 |
-
|
| 122 |
-
chain["StrkPric"] = chain["ce_StrkPric"].combine_first(chain["pe_StrkPric"])
|
| 123 |
-
|
| 124 |
-
chain.drop(
|
| 125 |
-
columns=[
|
| 126 |
-
"ce_StrkPric", "pe_StrkPric",
|
| 127 |
-
"ce_OptnTp", "pe_OptnTp",
|
| 128 |
-
"ce_UndrlygPric", "pe_UndrlygPric"
|
| 129 |
-
],
|
| 130 |
-
inplace=True,
|
| 131 |
-
errors="ignore"
|
| 132 |
-
)
|
| 133 |
-
|
| 134 |
-
chain = chain.fillna(0).sort_values("StrkPric").reset_index(drop=True)
|
| 135 |
-
|
| 136 |
-
cols = [
|
| 137 |
-
"ce_oi", "ce_oi_chg", "ce_vol", "ce_close", "ce_pre",
|
| 138 |
-
"StrkPric",
|
| 139 |
-
"pe_pre", "pe_close", "pe_vol", "pe_oi_chg", "pe_oi"
|
| 140 |
-
]
|
| 141 |
-
|
| 142 |
-
df = chain[cols].copy()
|
| 143 |
-
|
| 144 |
-
for c in ["ce_close", "ce_pre", "pe_close", "pe_pre"]:
|
| 145 |
-
df[c] = df[c].astype(float).round(2)
|
| 146 |
-
|
| 147 |
-
for c in [
|
| 148 |
-
"ce_oi", "ce_oi_chg", "ce_vol",
|
| 149 |
-
"pe_vol", "pe_oi_chg", "pe_oi", "StrkPric"
|
| 150 |
-
]:
|
| 151 |
-
df[c] = df[c].astype(int)
|
| 152 |
-
|
| 153 |
-
return df
|
| 154 |
-
|
| 155 |
-
|
| 156 |
-
# ============================================================
|
| 157 |
-
# HTML TABLE RENDER
|
| 158 |
-
# ============================================================
|
| 159 |
-
def df_to_html(df: pd.DataFrame, title=None) -> str:
|
| 160 |
-
style = """
|
| 161 |
-
<style>
|
| 162 |
-
table {border-collapse: collapse; width:100%; font-family:Arial;}
|
| 163 |
-
th, td {border:1px solid #ddd; padding:6px; text-align:center;}
|
| 164 |
-
th {background:#2e7d32; color:white;}
|
| 165 |
-
tr:nth-child(even){background:#f2f2f2;}
|
| 166 |
-
</style>
|
| 167 |
-
"""
|
| 168 |
-
|
| 169 |
-
html = df.to_html(index=False, escape=False)
|
| 170 |
-
if title:
|
| 171 |
-
html = f"<h3>{title}</h3>" + html
|
| 172 |
-
|
| 173 |
-
return style + html
|
| 174 |
-
|
| 175 |
-
|
| 176 |
-
# ============================================================
|
| 177 |
-
# MAIN ENTRY (DAILY VALIDITY)
|
| 178 |
-
# ============================================================
|
| 179 |
-
def nse_fno_html(fo_date: str, symbol: str) -> str:
|
| 180 |
-
"""
|
| 181 |
-
Daily-valid F&O HTML builder
|
| 182 |
-
Cache rules:
|
| 183 |
-
- HTML cached per (date + symbol)
|
| 184 |
-
- FO bhavcopy cached per date
|
| 185 |
-
"""
|
| 186 |
-
|
| 187 |
-
date_key = dt.datetime.strptime(fo_date, "%d-%m-%Y").strftime("%Y%m%d")
|
| 188 |
-
|
| 189 |
-
html_key = f"fno_html_{date_key}_{symbol}"
|
| 190 |
-
fo_key = f"fno_bhavcopy_{date_key}"
|
| 191 |
-
|
| 192 |
-
# ---------------- HTML CACHE FIRST ----------------
|
| 193 |
-
if exists(html_key):
|
| 194 |
-
html = load(html_key)
|
| 195 |
-
if html:
|
| 196 |
-
return html
|
| 197 |
-
|
| 198 |
-
# ---------------- FO CACHE ----------------
|
| 199 |
-
if exists(fo_key):
|
| 200 |
-
fo_df = load(fo_key)
|
| 201 |
-
else:
|
| 202 |
-
fo_df = fo_bhavcopy(fo_date)
|
| 203 |
-
save(fo_key, fo_df)
|
| 204 |
-
|
| 205 |
-
# ---------------- BUILD DATA ----------------
|
| 206 |
-
fo = fo_df.copy().drop(
|
| 207 |
-
["ISIN", "Rmks", "SctySrs", "Rsvd1", "Rsvd2", "Rsvd3", "Rsvd4"],
|
| 208 |
-
axis=1,
|
| 209 |
-
errors="ignore"
|
| 210 |
-
)
|
| 211 |
-
|
| 212 |
-
exp = pd.to_datetime(fo["FininstrmActlXpryDt"], errors="coerce")
|
| 213 |
-
today = pd.Timestamp.today().normalize()
|
| 214 |
-
|
| 215 |
-
monthly = (
|
| 216 |
-
exp[exp >= today]
|
| 217 |
-
.groupby([exp.dt.year, exp.dt.month])
|
| 218 |
-
.max()
|
| 219 |
-
.sort_values()
|
| 220 |
-
)
|
| 221 |
-
|
| 222 |
-
if monthly.empty:
|
| 223 |
-
return "<h3>No valid expiry found</h3>"
|
| 224 |
-
|
| 225 |
-
expiry = monthly.iloc[0].strftime("%d-%m-%Y")
|
| 226 |
-
|
| 227 |
-
fo["EXP_DMY"] = exp.dt.strftime("%d-%m-%Y")
|
| 228 |
-
|
| 229 |
-
df = fo[
|
| 230 |
-
(fo["TckrSymb"] == symbol) &
|
| 231 |
-
(fo["EXP_DMY"] == expiry)
|
| 232 |
-
].copy()
|
| 233 |
-
|
| 234 |
-
if df.empty:
|
| 235 |
-
return f"<h3>No F&O data for {symbol}</h3>"
|
| 236 |
-
|
| 237 |
-
# ---------------- COMMON ----------------
|
| 238 |
-
common_cols = [
|
| 239 |
-
"TradDt", "BizDt", "Sgmt", "Src", "SsnId",
|
| 240 |
-
"FinInstrmId", "XpryDt", "FinInstrmNm", "LastPric"
|
| 241 |
-
]
|
| 242 |
-
|
| 243 |
-
common_df = pd.DataFrame([df.iloc[0][common_cols]])
|
| 244 |
-
common_df.insert(0, "Expiry", expiry)
|
| 245 |
-
|
| 246 |
-
# ---------------- FUTURE + OPTION ----------------
|
| 247 |
-
future_df = df[df["FinInstrmTp"].isin(["STF", "IDF"])]
|
| 248 |
-
option_df = df[df["FinInstrmTp"].isin(["STO", "IDO"])]
|
| 249 |
-
|
| 250 |
-
option_chain_df = build_option_chain(option_df)
|
| 251 |
-
|
| 252 |
-
html = (
|
| 253 |
-
df_to_html(common_df, "Common Info") + "<br>"
|
| 254 |
-
+ df_to_html(future_df, "Future Contracts") + "<br>"
|
| 255 |
-
+ df_to_html(option_chain_df, "Option Chain")
|
| 256 |
-
)
|
| 257 |
-
|
| 258 |
-
# ---------------- SAVE HTML ----------------
|
| 259 |
-
save(html_key, html)
|
| 260 |
-
|
| 261 |
-
return html
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|