Spaces:
Sleeping
Sleeping
Update preopen_html.py
Browse files- preopen_html.py +112 -66
preopen_html.py
CHANGED
|
@@ -1,94 +1,134 @@
|
|
| 1 |
from nsepython import *
|
| 2 |
import pandas as pd
|
| 3 |
import re
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4 |
|
| 5 |
def build_preopen_html(key="NIFTY"):
|
| 6 |
-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 7 |
p = nsefetch(f"https://www.nseindia.com/api/market-data-pre-open?key={key}")
|
|
|
|
| 8 |
data_df = df_from_data(p.pop("data"))
|
| 9 |
rem_df = df_from_data([p])
|
| 10 |
-
|
| 11 |
-
main_df
|
| 12 |
const_df = data_df.iloc[1:] if len(data_df) > 1 else pd.DataFrame()
|
| 13 |
-
|
| 14 |
-
# ================= REMOVE
|
| 15 |
pattern_remove = re.compile(r"^(price_|buyQty_|sellQty_|iep_)\d+$")
|
| 16 |
-
|
| 17 |
def remove_pattern_cols(df):
|
|
|
|
|
|
|
| 18 |
return df[[c for c in df.columns if not pattern_remove.match(c)]]
|
| 19 |
-
|
| 20 |
-
main_df
|
| 21 |
const_df = remove_pattern_cols(const_df)
|
| 22 |
-
rem_df
|
| 23 |
|
| 24 |
-
# ================= HELPER
|
| 25 |
def df_to_html_color(df, metric_col=None):
|
|
|
|
|
|
|
|
|
|
| 26 |
df_html = df.copy()
|
| 27 |
top3_up, top3_down = [], []
|
| 28 |
-
|
| 29 |
-
|
| 30 |
-
|
| 31 |
-
|
|
|
|
|
|
|
| 32 |
|
| 33 |
for idx, row in df_html.iterrows():
|
| 34 |
for col in df_html.columns:
|
| 35 |
val = row[col]
|
| 36 |
style = ""
|
|
|
|
| 37 |
if isinstance(val, (int, float)):
|
| 38 |
val_fmt = f"{val:.2f}"
|
| 39 |
if val > 0:
|
| 40 |
style = "numeric-positive"
|
| 41 |
elif val < 0:
|
| 42 |
style = "numeric-negative"
|
| 43 |
-
|
|
|
|
| 44 |
if idx in top3_up:
|
| 45 |
style += " top-up"
|
| 46 |
elif idx in top3_down:
|
| 47 |
style += " top-down"
|
|
|
|
| 48 |
df_html.at[idx, col] = f'<span class="{style.strip()}">{val_fmt}</span>'
|
| 49 |
else:
|
| 50 |
df_html.at[idx, col] = str(val)
|
|
|
|
| 51 |
return df_html.to_html(index=False, escape=False, classes="compact-table")
|
| 52 |
|
| 53 |
-
# ================= MINI
|
| 54 |
-
def
|
| 55 |
combined = pd.concat([rem_df, main_df], axis=1)
|
| 56 |
combined = combined.loc[:, ~combined.columns.duplicated()]
|
| 57 |
-
|
| 58 |
-
|
| 59 |
-
|
| 60 |
for col in combined.columns:
|
| 61 |
val = combined.at[0, col] if not combined.empty else ""
|
| 62 |
-
|
| 63 |
<div class="mini-card">
|
| 64 |
<div class="card-key">{col}</div>
|
| 65 |
<div class="card-val">{val}</div>
|
| 66 |
</div>
|
| 67 |
-
|
| 68 |
-
|
| 69 |
-
return
|
| 70 |
|
| 71 |
-
info_cards_html =
|
| 72 |
|
| 73 |
-
# =================
|
| 74 |
-
cons_html = df_to_html_color(const_df)
|
| 75 |
|
| 76 |
-
# =================
|
| 77 |
-
metric_cols_allowed = [
|
| 78 |
-
|
|
|
|
|
|
|
|
|
|
|
|
|
| 79 |
|
| 80 |
metric_tables = ""
|
| 81 |
-
for col in
|
| 82 |
-
|
| 83 |
-
|
| 84 |
-
|
| 85 |
-
|
| 86 |
-
|
| 87 |
-
|
| 88 |
-
|
| 89 |
-
<div class="
|
| 90 |
-
|
| 91 |
-
|
|
|
|
|
|
|
|
|
|
|
|
|
| 92 |
|
| 93 |
# ================= FINAL HTML =================
|
| 94 |
html = f"""
|
|
@@ -97,45 +137,51 @@ def build_preopen_html(key="NIFTY"):
|
|
| 97 |
<head>
|
| 98 |
<meta charset="UTF-8">
|
| 99 |
<style>
|
| 100 |
-
body {{ font-family: Arial; margin: 12px; background: #f5f5f5;
|
| 101 |
-
h2, h3 {{ margin:
|
| 102 |
-
table {{ border-collapse: collapse; width: 100%;
|
| 103 |
-
th, td {{ border: 1px solid #bbb; padding:
|
| 104 |
-
th {{ background: #333; color:
|
|
|
|
| 105 |
.compact-table td.numeric-positive {{ color: green; font-weight: bold; }}
|
| 106 |
.compact-table td.numeric-negative {{ color: red; font-weight: bold; }}
|
| 107 |
-
.compact-table td.top-up {{ background: #
|
| 108 |
-
.compact-table td.top-down {{ background: #
|
| 109 |
-
|
| 110 |
-
.
|
| 111 |
-
.
|
| 112 |
-
.
|
|
|
|
|
|
|
| 113 |
.mini-card-container {{ display: flex; flex-wrap: wrap; gap: 10px; }}
|
| 114 |
-
.mini-card {{ background: #fff; padding: 8px 10px; border-radius: 6px;
|
| 115 |
-
.card-key {{ font-weight: bold;
|
| 116 |
-
.card-val {{ color: #222; }}
|
| 117 |
</style>
|
| 118 |
</head>
|
|
|
|
| 119 |
<body>
|
| 120 |
|
| 121 |
-
<h2>Pre-Open
|
| 122 |
|
| 123 |
-
<
|
| 124 |
-
|
| 125 |
-
{info_cards_html}
|
| 126 |
-
</div>
|
| 127 |
|
| 128 |
-
<
|
| 129 |
-
|
| 130 |
-
{cons_html}
|
| 131 |
-
</div>
|
| 132 |
|
| 133 |
-
<h3>
|
| 134 |
<div class="grid">
|
| 135 |
-
|
| 136 |
</div>
|
| 137 |
|
| 138 |
</body>
|
| 139 |
</html>
|
| 140 |
"""
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 141 |
return html
|
|
|
|
| 1 |
from nsepython import *
|
| 2 |
import pandas as pd
|
| 3 |
import re
|
| 4 |
+
from datetime import datetime as dt
|
| 5 |
+
|
| 6 |
+
# persist helpers (ALREADY EXIST IN YOUR PROJECT)
|
| 7 |
+
from persist import exists, load, save
|
| 8 |
+
|
| 9 |
|
| 10 |
def build_preopen_html(key="NIFTY"):
|
| 11 |
+
"""
|
| 12 |
+
Build full Pre-Open HTML with daily cache.
|
| 13 |
+
If cached HTML exists for today → return it.
|
| 14 |
+
Else → fetch, rebuild, save, return.
|
| 15 |
+
"""
|
| 16 |
+
|
| 17 |
+
# ================= CACHE =================
|
| 18 |
+
today = dt.now().strftime("%Y-%m-%d")
|
| 19 |
+
cache_key = f"preopen_html_{key}"
|
| 20 |
+
|
| 21 |
+
if exists(cache_key):
|
| 22 |
+
cached = load(cache_key)
|
| 23 |
+
if isinstance(cached, dict) and cached.get("date") == today:
|
| 24 |
+
return cached.get("html")
|
| 25 |
+
|
| 26 |
+
# ================= FETCH DATA =================
|
| 27 |
p = nsefetch(f"https://www.nseindia.com/api/market-data-pre-open?key={key}")
|
| 28 |
+
|
| 29 |
data_df = df_from_data(p.pop("data"))
|
| 30 |
rem_df = df_from_data([p])
|
| 31 |
+
|
| 32 |
+
main_df = data_df.iloc[[0]] if not data_df.empty else pd.DataFrame()
|
| 33 |
const_df = data_df.iloc[1:] if len(data_df) > 1 else pd.DataFrame()
|
| 34 |
+
|
| 35 |
+
# ================= REMOVE PATTERN COLUMNS =================
|
| 36 |
pattern_remove = re.compile(r"^(price_|buyQty_|sellQty_|iep_)\d+$")
|
| 37 |
+
|
| 38 |
def remove_pattern_cols(df):
|
| 39 |
+
if df is None or df.empty:
|
| 40 |
+
return df
|
| 41 |
return df[[c for c in df.columns if not pattern_remove.match(c)]]
|
| 42 |
+
|
| 43 |
+
main_df = remove_pattern_cols(main_df)
|
| 44 |
const_df = remove_pattern_cols(const_df)
|
| 45 |
+
rem_df = remove_pattern_cols(rem_df)
|
| 46 |
|
| 47 |
+
# ================= TABLE COLOR HELPER =================
|
| 48 |
def df_to_html_color(df, metric_col=None):
|
| 49 |
+
if df is None or df.empty:
|
| 50 |
+
return "<i>No data</i>"
|
| 51 |
+
|
| 52 |
df_html = df.copy()
|
| 53 |
top3_up, top3_down = [], []
|
| 54 |
+
|
| 55 |
+
if metric_col and metric_col in df_html.columns:
|
| 56 |
+
if pd.api.types.is_numeric_dtype(df_html[metric_col]):
|
| 57 |
+
col_numeric = df_html[metric_col].dropna()
|
| 58 |
+
top3_up = col_numeric.nlargest(3).index.tolist()
|
| 59 |
+
top3_down = col_numeric.nsmallest(3).index.tolist()
|
| 60 |
|
| 61 |
for idx, row in df_html.iterrows():
|
| 62 |
for col in df_html.columns:
|
| 63 |
val = row[col]
|
| 64 |
style = ""
|
| 65 |
+
|
| 66 |
if isinstance(val, (int, float)):
|
| 67 |
val_fmt = f"{val:.2f}"
|
| 68 |
if val > 0:
|
| 69 |
style = "numeric-positive"
|
| 70 |
elif val < 0:
|
| 71 |
style = "numeric-negative"
|
| 72 |
+
|
| 73 |
+
if col == metric_col:
|
| 74 |
if idx in top3_up:
|
| 75 |
style += " top-up"
|
| 76 |
elif idx in top3_down:
|
| 77 |
style += " top-down"
|
| 78 |
+
|
| 79 |
df_html.at[idx, col] = f'<span class="{style.strip()}">{val_fmt}</span>'
|
| 80 |
else:
|
| 81 |
df_html.at[idx, col] = str(val)
|
| 82 |
+
|
| 83 |
return df_html.to_html(index=False, escape=False, classes="compact-table")
|
| 84 |
|
| 85 |
+
# ================= MINI CARDS =================
|
| 86 |
+
def build_info_cards(rem_df, main_df):
|
| 87 |
combined = pd.concat([rem_df, main_df], axis=1)
|
| 88 |
combined = combined.loc[:, ~combined.columns.duplicated()]
|
| 89 |
+
combined = remove_pattern_cols(combined)
|
| 90 |
+
|
| 91 |
+
cards = '<div class="mini-card-container">'
|
| 92 |
for col in combined.columns:
|
| 93 |
val = combined.at[0, col] if not combined.empty else ""
|
| 94 |
+
cards += f"""
|
| 95 |
<div class="mini-card">
|
| 96 |
<div class="card-key">{col}</div>
|
| 97 |
<div class="card-val">{val}</div>
|
| 98 |
</div>
|
| 99 |
+
"""
|
| 100 |
+
cards += '</div>'
|
| 101 |
+
return cards
|
| 102 |
|
| 103 |
+
info_cards_html = build_info_cards(rem_df, main_df)
|
| 104 |
|
| 105 |
+
# ================= CONSTITUENTS TABLE =================
|
| 106 |
+
cons_html = df_to_html_color(const_df)
|
| 107 |
|
| 108 |
+
# ================= METRIC TABLES =================
|
| 109 |
+
metric_cols_allowed = [
|
| 110 |
+
"pChange",
|
| 111 |
+
"totalTurnover",
|
| 112 |
+
"marketCap",
|
| 113 |
+
"totalTradedVolume"
|
| 114 |
+
]
|
| 115 |
|
| 116 |
metric_tables = ""
|
| 117 |
+
for col in metric_cols_allowed:
|
| 118 |
+
if col in const_df.columns and pd.api.types.is_numeric_dtype(const_df[col]):
|
| 119 |
+
df_metric = const_df.copy()
|
| 120 |
+
df_metric[col] = pd.to_numeric(df_metric[col], errors="coerce")
|
| 121 |
+
df_metric = df_metric.sort_values(col, ascending=False)
|
| 122 |
+
|
| 123 |
+
show_cols = ["symbol", col] if "symbol" in df_metric.columns else [col]
|
| 124 |
+
metric_tables += f"""
|
| 125 |
+
<div class="small-table">
|
| 126 |
+
<div class="st-title">{col}</div>
|
| 127 |
+
<div class="st-body">
|
| 128 |
+
{df_to_html_color(df_metric[show_cols], metric_col=col)}
|
| 129 |
+
</div>
|
| 130 |
+
</div>
|
| 131 |
+
"""
|
| 132 |
|
| 133 |
# ================= FINAL HTML =================
|
| 134 |
html = f"""
|
|
|
|
| 137 |
<head>
|
| 138 |
<meta charset="UTF-8">
|
| 139 |
<style>
|
| 140 |
+
body {{ font-family: Arial; margin: 12px; background: #f5f5f5; font-size: 14px; }}
|
| 141 |
+
h2, h3 {{ margin: 10px 0; }}
|
| 142 |
+
table {{ border-collapse: collapse; width: 100%; }}
|
| 143 |
+
th, td {{ border: 1px solid #bbb; padding: 6px; font-size: 13px; }}
|
| 144 |
+
th {{ background: #333; color: #fff; }}
|
| 145 |
+
|
| 146 |
.compact-table td.numeric-positive {{ color: green; font-weight: bold; }}
|
| 147 |
.compact-table td.numeric-negative {{ color: red; font-weight: bold; }}
|
| 148 |
+
.compact-table td.top-up {{ background: #b6f2b6; }}
|
| 149 |
+
.compact-table td.top-down {{ background: #f2b6b6; }}
|
| 150 |
+
|
| 151 |
+
.grid {{ display: grid; grid-template-columns: repeat(5, 1fr); gap: 12px; }}
|
| 152 |
+
.small-table {{ background: #fff; padding: 8px; border-radius: 6px; border: 1px solid #ddd; }}
|
| 153 |
+
.st-title {{ text-align: center; font-weight: bold; background: #222; color: #fff; padding: 6px; border-radius: 4px; }}
|
| 154 |
+
.st-body {{ max-height: 300px; overflow-y: auto; }}
|
| 155 |
+
|
| 156 |
.mini-card-container {{ display: flex; flex-wrap: wrap; gap: 10px; }}
|
| 157 |
+
.mini-card {{ background: #fff; padding: 8px 10px; border-radius: 6px; border: 1px solid #ddd; min-width: 120px; }}
|
| 158 |
+
.card-key {{ font-weight: bold; }}
|
|
|
|
| 159 |
</style>
|
| 160 |
</head>
|
| 161 |
+
|
| 162 |
<body>
|
| 163 |
|
| 164 |
+
<h2>Pre-Open Market — {key}</h2>
|
| 165 |
|
| 166 |
+
<h3>Info</h3>
|
| 167 |
+
{info_cards_html}
|
|
|
|
|
|
|
| 168 |
|
| 169 |
+
<h3>Constituents</h3>
|
| 170 |
+
{cons_html}
|
|
|
|
|
|
|
| 171 |
|
| 172 |
+
<h3>Key Metrics</h3>
|
| 173 |
<div class="grid">
|
| 174 |
+
{metric_tables}
|
| 175 |
</div>
|
| 176 |
|
| 177 |
</body>
|
| 178 |
</html>
|
| 179 |
"""
|
| 180 |
+
|
| 181 |
+
# ================= SAVE CACHE =================
|
| 182 |
+
save(cache_key, {
|
| 183 |
+
"date": today,
|
| 184 |
+
"html": html
|
| 185 |
+
})
|
| 186 |
+
|
| 187 |
return html
|