Spaces:
Sleeping
Sleeping
Update app/daily.py
Browse files- app/daily.py +50 -61
app/daily.py
CHANGED
|
@@ -2,45 +2,35 @@
|
|
| 2 |
|
| 3 |
import yfinance as yf
|
| 4 |
import pandas as pd
|
| 5 |
-
from datetime import datetime as dt
|
| 6 |
import matplotlib.pyplot as plt
|
| 7 |
-
import
|
| 8 |
import traceback
|
| 9 |
-
|
| 10 |
|
| 11 |
-
|
| 12 |
-
|
| 13 |
-
# ============================================================
|
| 14 |
-
BASE_STATIC = "/app/app/static/charts/daily"
|
| 15 |
|
| 16 |
|
|
|
|
|
|
|
| 17 |
# ============================================================
|
| 18 |
def fetch_daily(symbol, date_end, date_start):
|
| 19 |
-
""
|
| 20 |
-
|
| 21 |
-
|
| 22 |
-
|
| 23 |
-
"""
|
| 24 |
-
|
| 25 |
-
cache_key = f"daily_{symbol}"
|
| 26 |
-
|
| 27 |
-
# --------------------------------------------------------
|
| 28 |
-
# Cache
|
| 29 |
-
# --------------------------------------------------------
|
| 30 |
-
if persist.exists(cache_key, "html"):
|
| 31 |
-
cached = persist.load(cache_key, "html")
|
| 32 |
if cached:
|
| 33 |
return cached
|
| 34 |
|
| 35 |
try:
|
| 36 |
# ----------------------------------------------------
|
| 37 |
-
# Date
|
| 38 |
# ----------------------------------------------------
|
| 39 |
start = dt.strptime(date_start, "%d-%m-%Y").strftime("%Y-%m-%d")
|
| 40 |
end = dt.strptime(date_end, "%d-%m-%Y").strftime("%Y-%m-%d")
|
| 41 |
|
| 42 |
# ----------------------------------------------------
|
| 43 |
-
# Fetch data
|
| 44 |
# ----------------------------------------------------
|
| 45 |
df = yf.download(symbol + ".NS", start=start, end=end)
|
| 46 |
|
|
@@ -48,17 +38,17 @@ def fetch_daily(symbol, date_end, date_start):
|
|
| 48 |
df.columns = df.columns.get_level_values(0)
|
| 49 |
|
| 50 |
if df.empty:
|
| 51 |
-
return "<
|
| 52 |
|
| 53 |
# ----------------------------------------------------
|
| 54 |
-
# Clean
|
| 55 |
# ----------------------------------------------------
|
| 56 |
df = df.reset_index()
|
| 57 |
df["Date"] = pd.to_datetime(df["Date"], errors="coerce")
|
| 58 |
df = df.dropna(subset=["Date"])
|
| 59 |
|
| 60 |
-
for
|
| 61 |
-
df[
|
| 62 |
|
| 63 |
df = df.dropna()
|
| 64 |
df["DateStr"] = df["Date"].dt.strftime("%d-%b-%Y")
|
|
@@ -69,57 +59,52 @@ def fetch_daily(symbol, date_end, date_start):
|
|
| 69 |
df["MA20"] = df["Close"].rolling(20).mean()
|
| 70 |
df["MA50"] = df["Close"].rolling(50).mean()
|
| 71 |
|
| 72 |
-
#
|
| 73 |
-
#
|
| 74 |
-
#
|
| 75 |
-
|
| 76 |
-
os.makedirs(out_dir, exist_ok=True)
|
| 77 |
-
|
| 78 |
-
price_png = f"{out_dir}/price_volume.png"
|
| 79 |
-
ma_png = f"{out_dir}/moving_avg.png"
|
| 80 |
-
|
| 81 |
-
price_url = f"/static/charts/daily/{symbol}/price_volume.png"
|
| 82 |
-
ma_url = f"/static/charts/daily/{symbol}/moving_avg.png"
|
| 83 |
|
| 84 |
-
# ----------------------------------------------------
|
| 85 |
-
# PRICE + VOLUME CHART
|
| 86 |
-
# ----------------------------------------------------
|
| 87 |
plt.figure(figsize=(14, 6))
|
| 88 |
plt.plot(df["Date"], df["Close"], label="Close", linewidth=2)
|
| 89 |
|
| 90 |
-
# Scale volume visually
|
| 91 |
vol_scaled = df["Volume"] / df["Volume"].max() * df["Close"].max()
|
| 92 |
-
plt.bar(df["Date"], vol_scaled, alpha=0.
|
| 93 |
|
| 94 |
plt.title(f"{symbol} Price & Volume")
|
| 95 |
-
plt.xlabel("Date")
|
| 96 |
-
plt.ylabel("Price")
|
| 97 |
plt.legend()
|
| 98 |
plt.grid(True)
|
| 99 |
plt.tight_layout()
|
| 100 |
-
plt.savefig(
|
| 101 |
plt.close()
|
| 102 |
|
| 103 |
-
|
| 104 |
-
|
| 105 |
-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 106 |
plt.figure(figsize=(14, 6))
|
| 107 |
plt.plot(df["Date"], df["Close"], label="Close", linewidth=2)
|
| 108 |
plt.plot(df["Date"], df["MA20"], label="MA20")
|
| 109 |
plt.plot(df["Date"], df["MA50"], label="MA50")
|
| 110 |
|
| 111 |
plt.title(f"{symbol} Moving Averages")
|
| 112 |
-
plt.xlabel("Date")
|
| 113 |
-
plt.ylabel("Price")
|
| 114 |
plt.legend()
|
| 115 |
plt.grid(True)
|
| 116 |
plt.tight_layout()
|
| 117 |
-
plt.savefig(
|
| 118 |
plt.close()
|
| 119 |
|
| 120 |
-
|
| 121 |
-
|
| 122 |
-
|
|
|
|
|
|
|
|
|
|
|
|
|
| 123 |
rows = ""
|
| 124 |
for r in df.tail(100).itertuples():
|
| 125 |
rows += f"""
|
|
@@ -133,15 +118,17 @@ def fetch_daily(symbol, date_end, date_start):
|
|
| 133 |
</tr>
|
| 134 |
"""
|
| 135 |
|
| 136 |
-
#
|
| 137 |
-
# FINAL HTML
|
| 138 |
-
#
|
| 139 |
html = f"""
|
| 140 |
-
<
|
|
|
|
|
|
|
| 141 |
|
| 142 |
<h3>Price Table (Last 100 Days)</h3>
|
| 143 |
-
<table border="1" cellpadding="6"
|
| 144 |
-
<tr style="background:#
|
| 145 |
<th>Date</th>
|
| 146 |
<th>Open</th>
|
| 147 |
<th>High</th>
|
|
@@ -157,9 +144,11 @@ def fetch_daily(symbol, date_end, date_start):
|
|
| 157 |
|
| 158 |
<h3>Moving Averages</h3>
|
| 159 |
<img src="{ma_url}" style="width:100%;max-width:1200px;">
|
|
|
|
|
|
|
| 160 |
"""
|
| 161 |
|
| 162 |
-
persist.save(
|
| 163 |
return html
|
| 164 |
|
| 165 |
except Exception:
|
|
|
|
| 2 |
|
| 3 |
import yfinance as yf
|
| 4 |
import pandas as pd
|
|
|
|
| 5 |
import matplotlib.pyplot as plt
|
| 6 |
+
from datetime import datetime as dt
|
| 7 |
import traceback
|
| 8 |
+
import io
|
| 9 |
|
| 10 |
+
from . import persist
|
| 11 |
+
from . import backblaze as b2 # your existing B2 helper
|
|
|
|
|
|
|
| 12 |
|
| 13 |
|
| 14 |
+
# ============================================================
|
| 15 |
+
# MAIN
|
| 16 |
# ============================================================
|
| 17 |
def fetch_daily(symbol, date_end, date_start):
|
| 18 |
+
key = f"daily_{symbol}"
|
| 19 |
+
|
| 20 |
+
if persist.exists(key, "html"):
|
| 21 |
+
cached = persist.load(key, "html")
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 22 |
if cached:
|
| 23 |
return cached
|
| 24 |
|
| 25 |
try:
|
| 26 |
# ----------------------------------------------------
|
| 27 |
+
# Date conversion (YOUR FORMAT)
|
| 28 |
# ----------------------------------------------------
|
| 29 |
start = dt.strptime(date_start, "%d-%m-%Y").strftime("%Y-%m-%d")
|
| 30 |
end = dt.strptime(date_end, "%d-%m-%Y").strftime("%Y-%m-%d")
|
| 31 |
|
| 32 |
# ----------------------------------------------------
|
| 33 |
+
# Fetch data (EXACT METHOD)
|
| 34 |
# ----------------------------------------------------
|
| 35 |
df = yf.download(symbol + ".NS", start=start, end=end)
|
| 36 |
|
|
|
|
| 38 |
df.columns = df.columns.get_level_values(0)
|
| 39 |
|
| 40 |
if df.empty:
|
| 41 |
+
return "<h3>No daily data found</h3>"
|
| 42 |
|
| 43 |
# ----------------------------------------------------
|
| 44 |
+
# Clean data
|
| 45 |
# ----------------------------------------------------
|
| 46 |
df = df.reset_index()
|
| 47 |
df["Date"] = pd.to_datetime(df["Date"], errors="coerce")
|
| 48 |
df = df.dropna(subset=["Date"])
|
| 49 |
|
| 50 |
+
for c in ["Open", "High", "Low", "Close", "Volume"]:
|
| 51 |
+
df[c] = pd.to_numeric(df[c], errors="coerce")
|
| 52 |
|
| 53 |
df = df.dropna()
|
| 54 |
df["DateStr"] = df["Date"].dt.strftime("%d-%b-%Y")
|
|
|
|
| 59 |
df["MA20"] = df["Close"].rolling(20).mean()
|
| 60 |
df["MA50"] = df["Close"].rolling(50).mean()
|
| 61 |
|
| 62 |
+
# ====================================================
|
| 63 |
+
# PRICE + VOLUME CHART → B2
|
| 64 |
+
# ====================================================
|
| 65 |
+
buf = io.BytesIO()
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 66 |
|
|
|
|
|
|
|
|
|
|
| 67 |
plt.figure(figsize=(14, 6))
|
| 68 |
plt.plot(df["Date"], df["Close"], label="Close", linewidth=2)
|
| 69 |
|
|
|
|
| 70 |
vol_scaled = df["Volume"] / df["Volume"].max() * df["Close"].max()
|
| 71 |
+
plt.bar(df["Date"], vol_scaled, alpha=0.25, label="Volume")
|
| 72 |
|
| 73 |
plt.title(f"{symbol} Price & Volume")
|
|
|
|
|
|
|
| 74 |
plt.legend()
|
| 75 |
plt.grid(True)
|
| 76 |
plt.tight_layout()
|
| 77 |
+
plt.savefig(buf, format="png")
|
| 78 |
plt.close()
|
| 79 |
|
| 80 |
+
buf.seek(0)
|
| 81 |
+
price_key = f"daily/{symbol}_price_volume.png"
|
| 82 |
+
price_url = b2.upload_bytes("eshanhf", price_key, buf.getvalue())
|
| 83 |
+
|
| 84 |
+
# ====================================================
|
| 85 |
+
# MOVING AVERAGE CHART → B2
|
| 86 |
+
# ====================================================
|
| 87 |
+
buf = io.BytesIO()
|
| 88 |
+
|
| 89 |
plt.figure(figsize=(14, 6))
|
| 90 |
plt.plot(df["Date"], df["Close"], label="Close", linewidth=2)
|
| 91 |
plt.plot(df["Date"], df["MA20"], label="MA20")
|
| 92 |
plt.plot(df["Date"], df["MA50"], label="MA50")
|
| 93 |
|
| 94 |
plt.title(f"{symbol} Moving Averages")
|
|
|
|
|
|
|
| 95 |
plt.legend()
|
| 96 |
plt.grid(True)
|
| 97 |
plt.tight_layout()
|
| 98 |
+
plt.savefig(buf, format="png")
|
| 99 |
plt.close()
|
| 100 |
|
| 101 |
+
buf.seek(0)
|
| 102 |
+
ma_key = f"daily/{symbol}_ma.png"
|
| 103 |
+
ma_url = b2.upload_bytes("eshanhf", ma_key, buf.getvalue())
|
| 104 |
+
|
| 105 |
+
# ====================================================
|
| 106 |
+
# TABLE
|
| 107 |
+
# ====================================================
|
| 108 |
rows = ""
|
| 109 |
for r in df.tail(100).itertuples():
|
| 110 |
rows += f"""
|
|
|
|
| 118 |
</tr>
|
| 119 |
"""
|
| 120 |
|
| 121 |
+
# ====================================================
|
| 122 |
+
# FINAL HTML
|
| 123 |
+
# ====================================================
|
| 124 |
html = f"""
|
| 125 |
+
<div id="daily_dashboard">
|
| 126 |
+
|
| 127 |
+
<h2>{symbol} – Daily Analysis</h2>
|
| 128 |
|
| 129 |
<h3>Price Table (Last 100 Days)</h3>
|
| 130 |
+
<table style="border-collapse:collapse;width:100%;" border="1" cellpadding="6">
|
| 131 |
+
<tr style="background:#f0f0f0;font-weight:bold;">
|
| 132 |
<th>Date</th>
|
| 133 |
<th>Open</th>
|
| 134 |
<th>High</th>
|
|
|
|
| 144 |
|
| 145 |
<h3>Moving Averages</h3>
|
| 146 |
<img src="{ma_url}" style="width:100%;max-width:1200px;">
|
| 147 |
+
|
| 148 |
+
</div>
|
| 149 |
"""
|
| 150 |
|
| 151 |
+
persist.save(key, html, "html")
|
| 152 |
return html
|
| 153 |
|
| 154 |
except Exception:
|