| date,ticker,price | |
| 2022-01-03,AAAA,73.26 | |
| 2022-01-04,AAAA,76.01 | |
| 2022-01-05,AAAA,78.11 | |
| 2022-01-06,AAAA,79.41 | |
| 2022-01-07,AAAA,79.44 | |
| 2022-01-10,AAAA,80.14 | |
| 2022-01-11,AAAA,81.84 | |
| 2022-01-12,AAAA,80.82 | |
| 2022-01-13,AAAA,80.1 | |
| 2022-01-14,AAAA,77.47 | |
| 2022-01-17,AAAA,76.29 | |
| 2022-01-18,AAAA,78.86 | |
| 2022-01-19,AAAA,78.34 | |
| 2022-01-20,AAAA,77.84 | |
| 2022-01-21,AAAA,78.34 | |
| 2022-01-24,AAAA,75.85 | |
| 2022-01-25,AAAA,77.3 | |
| 2022-01-26,AAAA,79.28 | |
| 2022-01-27,AAAA,79.88 | |
| 2022-01-28,AAAA,82.57 | |
| 2022-01-31,AAAA,80.4 | |
| 2022-02-01,AAAA,83.43 | |
| 2022-02-02,AAAA,82.21 | |
| 2022-02-03,AAAA,80.14 | |
| 2022-02-04,AAAA,79.76 | |
| 2022-02-07,AAAA,82.8 | |
| 2022-02-08,AAAA,82.77 | |
| 2022-02-09,AAAA,81.24 | |
| 2022-02-10,AAAA,79.16 | |
| 2022-02-11,AAAA,79.0 | |
| 2022-02-14,AAAA,75.91 | |
| 2022-02-15,AAAA,73.96 | |
| 2022-02-16,AAAA,76.27 | |
| 2022-02-17,AAAA,78.32 | |
| 2022-02-18,AAAA,78.12 | |
| 2022-02-21,AAAA,77.4 | |
| 2022-02-22,AAAA,77.49 | |
| 2022-02-23,AAAA,81.21 | |
| 2022-02-24,AAAA,81.87 | |
| 2022-02-25,AAAA,83.38 | |
| 2022-02-28,AAAA,83.04 | |
| 2022-03-01,AAAA,83.14 | |
| 2022-03-02,AAAA,84.22 | |
| 2022-03-03,AAAA,84.44 | |
| 2022-03-04,AAAA,81.29 | |
| 2022-03-07,AAAA,83.4 | |
| 2022-03-08,AAAA,82.38 | |
| 2022-03-09,AAAA,85.93 | |
| 2022-03-10,AAAA,87.12 | |
| 2022-03-11,AAAA,87.25 | |
| 2022-03-14,AAAA,88.02 | |
| 2022-03-15,AAAA,87.82 | |
| 2022-03-16,AAAA,86.97 | |
| 2022-03-17,AAAA,87.34 | |
| 2022-03-18,AAAA,88.9 | |
| 2022-03-21,AAAA,88.07 | |
| 2022-03-22,AAAA,86.98 | |
| 2022-03-23,AAAA,86.37 | |
| 2022-03-24,AAAA,88.03 | |
| 2022-03-25,AAAA,90.62 | |
| 2022-03-28,AAAA,91.28 | |
| 2022-03-29,AAAA,92.35 | |
| 2022-03-30,AAAA,91.19 | |
| 2022-03-31,AAAA,92.81 | |
| 2022-04-01,AAAA,93.84 | |
| 2022-04-04,AAAA,92.51 | |
| 2022-04-05,AAAA,89.26 | |
| 2022-04-06,AAAA,87.11 | |
| 2022-04-07,AAAA,85.95 | |
| 2022-04-08,AAAA,87.97 | |
| 2022-04-11,AAAA,90.75 | |
| 2022-04-12,AAAA,89.96 | |
| 2022-04-13,AAAA,89.22 | |
| 2022-04-14,AAAA,89.69 | |
| 2022-04-15,AAAA,89.71 | |
| 2022-04-18,AAAA,91.4 | |
| 2022-04-19,AAAA,90.45 | |
| 2022-04-20,AAAA,92.18 | |
| 2022-04-21,AAAA,91.74 | |
| 2022-04-22,AAAA,93.32 | |
| 2022-04-25,AAAA,92.82 | |
| 2022-04-26,AAAA,91.69 | |
| 2022-04-27,AAAA,95.26 | |
| 2022-04-28,AAAA,97.31 | |
| 2022-04-29,AAAA,93.89 | |
| 2022-05-02,AAAA,93.05 | |
| 2022-05-03,AAAA,95.32 | |
| 2022-05-04,AAAA,93.07 | |
| 2022-05-05,AAAA,94.51 | |
| 2022-05-06,AAAA,95.78 | |
| 2022-05-09,AAAA,94.45 | |
| 2022-05-10,AAAA,94.44 | |
| 2022-05-11,AAAA,90.57 | |
| 2022-05-12,AAAA,93.83 | |
| 2022-05-13,AAAA,93.26 | |
| 2022-05-16,AAAA,94.77 | |
| 2022-05-17,AAAA,95.94 | |
| 2022-05-18,AAAA,98.58 | |
| 2022-05-19,AAAA,97.73 | |
| 2022-05-20,AAAA,98.13 | |
| 2022-05-23,AAAA,99.23 | |
| 2022-05-24,AAAA,100.98 | |
| 2022-05-25,AAAA,103.34 | |
| 2022-05-26,AAAA,102.35 | |
| 2022-05-27,AAAA,101.0 | |
| 2022-05-30,AAAA,103.79 | |
| 2022-05-31,AAAA,99.64 | |
| 2022-06-01,AAAA,102.82 | |
| 2022-06-02,AAAA,102.2 | |
| 2022-06-03,AAAA,102.19 | |
| 2022-06-06,AAAA,100.81 | |
| 2022-06-07,AAAA,100.71 | |
| 2022-06-08,AAAA,103.3 | |
| 2022-06-09,AAAA,104.91 | |
| 2022-06-10,AAAA,105.95 | |
| 2022-06-13,AAAA,106.14 | |
| 2022-06-14,AAAA,103.11 | |
| 2022-06-15,AAAA,101.39 | |
| 2022-06-16,AAAA,100.69 | |
| 2022-06-17,AAAA,101.62 | |
| 2022-06-20,AAAA,101.76 | |
| 2022-06-21,AAAA,103.78 | |
| 2022-06-22,AAAA,104.77 | |
| 2022-06-23,AAAA,104.88 | |
| 2022-06-24,AAAA,109.77 | |
| 2022-06-27,AAAA,110.66 | |
| 2022-06-28,AAAA,109.71 | |
| 2022-06-29,AAAA,113.87 | |
| 2022-06-30,AAAA,116.64 | |
| 2022-07-01,AAAA,120.95 | |
| 2022-07-04,AAAA,120.68 | |
| 2022-07-05,AAAA,123.06 | |
| 2022-07-06,AAAA,119.54 | |
| 2022-07-07,AAAA,121.43 | |
| 2022-07-08,AAAA,121.04 | |
| 2022-07-11,AAAA,117.81 | |
| 2022-07-12,AAAA,120.27 | |
| 2022-07-13,AAAA,115.99 | |
| 2022-07-14,AAAA,111.64 | |
| 2022-07-15,AAAA,112.45 | |
| 2022-07-18,AAAA,113.74 | |
| 2022-07-19,AAAA,115.97 | |
| 2022-07-20,AAAA,117.7 | |
| 2022-07-21,AAAA,121.23 | |
| 2022-07-22,AAAA,122.94 | |
| 2022-07-25,AAAA,122.62 | |
| 2022-07-26,AAAA,122.44 | |
| 2022-07-27,AAAA,121.75 | |
| 2022-07-28,AAAA,122.47 | |
| 2022-07-29,AAAA,119.81 | |
| 2022-08-01,AAAA,120.63 | |
| 2022-08-02,AAAA,120.42 | |
| 2022-08-03,AAAA,121.09 | |
| 2022-08-04,AAAA,121.77 | |
| 2022-08-05,AAAA,115.94 | |
| 2022-08-08,AAAA,113.87 | |
| 2022-08-09,AAAA,113.62 | |
| 2022-08-10,AAAA,113.49 | |
| 2022-08-11,AAAA,114.08 | |
| 2022-08-12,AAAA,114.78 | |
| 2022-08-15,AAAA,118.31 | |
| 2022-08-16,AAAA,119.05 | |
| 2022-08-17,AAAA,118.31 | |
| 2022-08-18,AAAA,114.58 | |
| 2022-08-19,AAAA,111.49 | |
| 2022-08-22,AAAA,112.69 | |
| 2022-08-23,AAAA,115.11 | |
| 2022-08-24,AAAA,118.71 | |
| 2022-08-25,AAAA,116.76 | |
| 2022-08-26,AAAA,116.05 | |
| 2022-08-29,AAAA,116.62 | |
| 2022-08-30,AAAA,121.49 | |
| 2022-08-31,AAAA,121.77 | |
| 2022-09-01,AAAA,125.61 | |
| 2022-09-02,AAAA,126.04 | |
| 2022-09-05,AAAA,128.98 | |
| 2022-09-06,AAAA,131.65 | |
| 2022-09-07,AAAA,132.09 | |
| 2022-09-08,AAAA,129.42 | |
| 2022-09-09,AAAA,128.73 | |
| 2022-09-12,AAAA,132.62 | |
| 2022-09-13,AAAA,134.97 | |
| 2022-09-14,AAAA,133.8 | |
| 2022-09-15,AAAA,132.89 | |
| 2022-09-16,AAAA,128.37 | |
| 2022-09-19,AAAA,132.13 | |
| 2022-09-20,AAAA,134.49 | |
| 2022-09-21,AAAA,134.12 | |
| 2022-09-22,AAAA,134.66 | |
| 2022-09-23,AAAA,128.94 | |
| 2022-09-26,AAAA,127.69 | |
| 2022-09-27,AAAA,131.14 | |
| 2022-09-28,AAAA,133.74 | |
| 2022-09-29,AAAA,134.63 | |
| 2022-09-30,AAAA,134.59 | |
| 2022-10-03,AAAA,136.75 | |
| 2022-10-04,AAAA,135.99 | |
| 2022-10-05,AAAA,131.53 | |
| 2022-10-06,AAAA,131.52 | |
| 2022-10-07,AAAA,132.58 | |
| 2022-10-10,AAAA,135.59 | |
| 2022-10-11,AAAA,131.74 | |
| 2022-10-12,AAAA,131.42 | |
| 2022-10-13,AAAA,131.22 | |
| 2022-10-14,AAAA,128.36 | |
| 2022-10-17,AAAA,129.62 | |
| 2022-10-18,AAAA,131.57 | |
| 2022-10-19,AAAA,130.81 | |
| 2022-10-20,AAAA,136.3 | |
| 2022-10-21,AAAA,135.43 | |
| 2022-10-24,AAAA,134.22 | |
| 2022-10-25,AAAA,132.95 | |
| 2022-10-26,AAAA,130.8 | |
| 2022-10-27,AAAA,129.35 | |
| 2022-10-28,AAAA,125.69 | |
| 2022-10-31,AAAA,125.21 | |
| 2022-11-01,AAAA,125.35 | |
| 2022-11-02,AAAA,119.76 | |
| 2022-11-03,AAAA,119.51 | |
| 2022-11-04,AAAA,119.62 | |
| 2022-11-07,AAAA,120.85 | |
| 2022-11-08,AAAA,123.8 | |
| 2022-11-09,AAAA,125.93 | |
| 2022-11-10,AAAA,124.37 | |
| 2022-11-11,AAAA,122.55 | |
| 2022-11-14,AAAA,123.98 | |
| 2022-11-15,AAAA,122.63 | |
| 2022-11-16,AAAA,119.66 | |
| 2022-11-17,AAAA,125.48 | |
| 2022-11-18,AAAA,124.7 | |
| 2022-11-21,AAAA,123.15 | |
| 2022-11-22,AAAA,117.86 | |
| 2022-11-23,AAAA,119.89 | |
| 2022-11-24,AAAA,117.54 | |
| 2022-11-25,AAAA,117.61 | |
| 2022-11-28,AAAA,119.91 | |
| 2022-11-29,AAAA,117.6 | |
| 2022-11-30,AAAA,117.79 | |
| 2022-12-01,AAAA,121.43 | |
| 2022-12-02,AAAA,115.61 | |
| 2022-12-05,AAAA,113.75 | |
| 2022-12-06,AAAA,111.71 | |
| 2022-12-07,AAAA,111.3 | |
| 2022-12-08,AAAA,111.19 | |
| 2022-12-09,AAAA,108.85 | |
| 2022-12-12,AAAA,107.44 | |
| 2022-12-13,AAAA,105.79 | |
| 2022-12-14,AAAA,105.05 | |
| 2022-12-15,AAAA,105.51 | |
| 2022-12-16,AAAA,107.45 | |
| 2022-12-19,AAAA,109.74 | |
| 2022-12-20,AAAA,111.19 | |
| 2022-12-21,AAAA,109.26 | |
| 2022-12-22,AAAA,109.25 | |
| 2022-12-23,AAAA,114.57 | |
| 2022-12-26,AAAA,116.91 | |
| 2022-12-27,AAAA,115.89 | |
| 2022-12-28,AAAA,119.61 | |
| 2022-12-29,AAAA,118.69 | |
| 2022-12-30,AAAA,117.11 | |
| 2023-01-02,AAAA,120.43 | |
| 2023-01-03,AAAA,117.31 | |
| 2023-01-04,AAAA,112.91 | |
| 2023-01-05,AAAA,115.05 | |
| 2023-01-06,AAAA,115.12 | |
| 2023-01-09,AAAA,115.41 | |
| 2023-01-10,AAAA,114.58 | |
| 2023-01-11,AAAA,114.04 | |
| 2023-01-12,AAAA,113.0 | |
| 2023-01-13,AAAA,111.59 | |
| 2023-01-16,AAAA,110.74 | |
| 2023-01-17,AAAA,109.83 | |
| 2023-01-18,AAAA,108.02 | |
| 2023-01-19,AAAA,106.85 | |
| 2023-01-20,AAAA,101.64 | |
| 2023-01-23,AAAA,103.04 | |
| 2023-01-24,AAAA,103.84 | |
| 2023-01-25,AAAA,103.67 | |
| 2023-01-26,AAAA,104.16 | |
| 2023-01-27,AAAA,104.73 | |
| 2023-01-30,AAAA,103.23 | |
| 2023-01-31,AAAA,102.13 | |
| 2023-02-01,AAAA,103.22 | |
| 2023-02-02,AAAA,103.65 | |
| 2023-02-03,AAAA,107.97 | |
| 2023-02-06,AAAA,111.53 | |
| 2023-02-07,AAAA,113.63 | |
| 2023-02-08,AAAA,111.91 | |
| 2023-02-09,AAAA,110.65 | |
| 2023-02-10,AAAA,108.46 | |
| 2023-02-13,AAAA,109.06 | |
| 2023-02-14,AAAA,103.25 | |
| 2023-02-15,AAAA,102.3 | |
| 2023-02-16,AAAA,101.68 | |
| 2023-02-17,AAAA,98.63 | |
| 2023-02-20,AAAA,100.21 | |
| 2023-02-21,AAAA,97.95 | |
| 2023-02-22,AAAA,98.48 | |
| 2023-02-23,AAAA,104.12 | |
| 2023-02-24,AAAA,100.82 | |
| 2023-02-27,AAAA,100.52 | |
| 2023-02-28,AAAA,99.7 | |
| 2023-03-01,AAAA,98.51 | |
| 2023-03-02,AAAA,100.02 | |
| 2023-03-03,AAAA,102.26 | |
| 2023-03-06,AAAA,103.85 | |
| 2023-03-07,AAAA,102.36 | |
| 2023-03-08,AAAA,107.46 | |
| 2023-03-09,AAAA,103.72 | |
| 2023-03-10,AAAA,101.6 | |
| 2023-03-13,AAAA,101.95 | |
| 2023-03-14,AAAA,102.13 | |
| 2023-03-15,AAAA,103.13 | |
| 2023-03-16,AAAA,106.44 | |
| 2023-03-17,AAAA,106.19 | |
| 2023-03-20,AAAA,106.43 | |
| 2023-03-21,AAAA,105.17 | |
| 2023-03-22,AAAA,106.42 | |
| 2023-03-23,AAAA,105.74 | |
| 2023-03-24,AAAA,105.07 | |
| 2023-03-27,AAAA,106.22 | |
| 2023-03-28,AAAA,108.44 | |
| 2023-03-29,AAAA,103.75 | |
| 2023-03-30,AAAA,104.51 | |
| 2023-03-31,AAAA,103.94 | |
| 2023-04-03,AAAA,105.93 | |
| 2023-04-04,AAAA,105.4 | |
| 2023-04-05,AAAA,108.18 | |
| 2023-04-06,AAAA,106.73 | |
| 2023-04-07,AAAA,102.07 | |
| 2023-04-10,AAAA,104.24 | |
| 2023-04-11,AAAA,102.5 | |
| 2023-04-12,AAAA,99.31 | |
| 2023-04-13,AAAA,99.34 | |
| 2023-04-14,AAAA,98.87 | |
| 2023-04-17,AAAA,100.51 | |
| 2023-04-18,AAAA,102.32 | |
| 2023-04-19,AAAA,102.51 | |
| 2023-04-20,AAAA,100.71 | |
| 2023-04-21,AAAA,101.29 | |
| 2023-04-24,AAAA,101.63 | |
| 2023-04-25,AAAA,102.79 | |
| 2023-04-26,AAAA,101.01 | |
| 2023-04-27,AAAA,100.2 | |
| 2023-04-28,AAAA,101.23 | |
| 2023-05-01,AAAA,103.79 | |
| 2023-05-02,AAAA,105.81 | |
| 2023-05-03,AAAA,105.99 | |
| 2023-05-04,AAAA,104.96 | |
| 2023-05-05,AAAA,105.81 | |
| 2023-05-08,AAAA,103.52 | |
| 2023-05-09,AAAA,101.85 | |
| 2023-05-10,AAAA,104.97 | |
| 2023-05-11,AAAA,105.82 | |
| 2023-05-12,AAAA,105.08 | |
| 2023-05-15,AAAA,106.84 | |
| 2023-05-16,AAAA,109.63 | |
| 2023-05-17,AAAA,108.66 | |
| 2023-05-18,AAAA,107.73 | |
| 2023-05-19,AAAA,106.55 | |
| 2023-05-22,AAAA,108.62 | |
| 2023-05-23,AAAA,110.76 | |
| 2023-05-24,AAAA,113.87 | |
| 2023-05-25,AAAA,116.19 | |
| 2023-05-26,AAAA,112.46 | |
| 2023-05-29,AAAA,113.09 | |
| 2023-05-30,AAAA,110.72 | |
| 2023-05-31,AAAA,109.59 | |
| 2023-06-01,AAAA,109.97 | |
| 2023-06-02,AAAA,111.82 | |
| 2023-06-05,AAAA,109.85 | |
| 2023-06-06,AAAA,104.85 | |
| 2023-06-07,AAAA,105.23 | |
| 2023-06-08,AAAA,110.95 | |
| 2023-06-09,AAAA,110.5 | |
| 2023-06-12,AAAA,110.6 | |
| 2023-06-13,AAAA,114.62 | |
| 2023-06-14,AAAA,115.98 | |
| 2023-06-15,AAAA,116.48 | |
| 2023-06-16,AAAA,117.52 | |
| 2023-06-19,AAAA,118.1 | |
| 2023-06-20,AAAA,115.44 | |
| 2023-06-21,AAAA,112.39 | |
| 2023-06-22,AAAA,116.71 | |
| 2023-06-23,AAAA,117.14 | |
| 2023-06-26,AAAA,117.37 | |
| 2023-06-27,AAAA,117.16 | |
| 2023-06-28,AAAA,119.01 | |
| 2023-06-29,AAAA,125.21 | |
| 2023-06-30,AAAA,126.52 | |
| 2023-07-03,AAAA,125.04 | |
| 2023-07-04,AAAA,124.71 | |
| 2023-07-05,AAAA,127.41 | |
| 2023-07-06,AAAA,125.94 | |
| 2023-07-07,AAAA,128.1 | |
| 2023-07-10,AAAA,122.29 | |
| 2023-07-11,AAAA,121.73 | |
| 2023-07-12,AAAA,123.27 | |
| 2023-07-13,AAAA,126.44 | |
| 2023-07-14,AAAA,124.39 | |
| 2023-07-17,AAAA,120.7 | |
| 2023-07-18,AAAA,120.08 | |
| 2023-07-19,AAAA,117.4 | |
| 2023-07-20,AAAA,117.05 | |
| 2023-07-21,AAAA,117.04 | |
| 2023-07-24,AAAA,113.99 | |
| 2023-07-25,AAAA,115.84 | |
| 2023-07-26,AAAA,115.48 | |
| 2023-07-27,AAAA,118.0 | |
| 2023-07-28,AAAA,113.72 | |
| 2023-07-31,AAAA,111.43 | |
| 2023-08-01,AAAA,112.59 | |
| 2023-08-02,AAAA,110.81 | |
| 2023-08-03,AAAA,110.44 | |
| 2023-08-04,AAAA,110.44 | |
| 2023-08-07,AAAA,110.79 | |
| 2023-08-08,AAAA,109.3 | |
| 2023-08-09,AAAA,109.63 | |
| 2023-08-10,AAAA,107.93 | |
| 2023-08-11,AAAA,109.39 | |
| 2023-08-14,AAAA,109.14 | |
| 2023-08-15,AAAA,109.48 | |
| 2023-08-16,AAAA,115.25 | |
| 2023-08-17,AAAA,112.73 | |
| 2023-08-18,AAAA,115.91 | |
| 2023-08-21,AAAA,109.9 | |
| 2023-08-22,AAAA,105.43 | |
| 2023-08-23,AAAA,102.84 | |
| 2023-08-24,AAAA,100.45 | |
| 2023-08-25,AAAA,100.86 | |
| 2023-08-28,AAAA,101.45 | |
| 2023-08-29,AAAA,100.93 | |
| 2023-08-30,AAAA,100.63 | |
| 2023-08-31,AAAA,101.7 | |
| 2023-09-01,AAAA,103.41 | |
| 2023-09-04,AAAA,100.7 | |
| 2023-09-05,AAAA,99.97 | |
| 2023-09-06,AAAA,99.83 | |
| 2023-09-07,AAAA,100.81 | |
| 2023-09-08,AAAA,99.26 | |
| 2023-09-11,AAAA,99.08 | |
| 2023-09-12,AAAA,99.14 | |
| 2023-09-13,AAAA,97.76 | |
| 2023-09-14,AAAA,96.34 | |
| 2023-09-15,AAAA,96.53 | |
| 2023-09-18,AAAA,96.28 | |
| 2023-09-19,AAAA,97.25 | |
| 2023-09-20,AAAA,95.22 | |
| 2023-09-21,AAAA,94.56 | |
| 2023-09-22,AAAA,94.12 | |
| 2023-09-25,AAAA,95.67 | |
| 2023-09-26,AAAA,93.89 | |
| 2023-09-27,AAAA,94.33 | |
| 2023-09-28,AAAA,94.81 | |
| 2023-09-29,AAAA,97.98 | |
| 2023-10-02,AAAA,96.03 | |
| 2023-10-03,AAAA,94.77 | |
| 2023-10-04,AAAA,93.01 | |
| 2023-10-05,AAAA,89.96 | |
| 2023-10-06,AAAA,93.19 | |
| 2023-10-09,AAAA,90.9 | |
| 2023-10-10,AAAA,89.43 | |
| 2023-10-11,AAAA,91.82 | |
| 2023-10-12,AAAA,88.65 | |
| 2023-10-13,AAAA,90.0 | |
| 2023-10-16,AAAA,87.5 | |
| 2023-10-17,AAAA,89.71 | |
| 2023-10-18,AAAA,85.9 | |
| 2023-10-19,AAAA,82.94 | |
| 2023-10-20,AAAA,82.04 | |
| 2023-10-23,AAAA,83.65 | |
| 2023-10-24,AAAA,83.59 | |
| 2023-10-25,AAAA,83.04 | |
| 2023-10-26,AAAA,85.3 | |
| 2023-10-27,AAAA,89.06 | |
| 2023-10-30,AAAA,90.26 | |
| 2023-10-31,AAAA,89.15 | |
| 2023-11-01,AAAA,88.4 | |
| 2023-11-02,AAAA,86.15 | |
| 2023-11-03,AAAA,86.33 | |
| 2023-11-06,AAAA,83.56 | |
| 2023-11-07,AAAA,84.49 | |
| 2023-11-08,AAAA,87.95 | |
| 2023-11-09,AAAA,89.22 | |
| 2023-11-10,AAAA,88.38 | |
| 2023-11-13,AAAA,89.32 | |
| 2023-11-14,AAAA,92.26 | |
| 2023-11-15,AAAA,95.21 | |
| 2023-11-16,AAAA,93.31 | |
| 2023-11-17,AAAA,94.27 | |
| 2023-11-20,AAAA,93.97 | |
| 2023-11-21,AAAA,95.5 | |
| 2023-11-22,AAAA,96.24 | |
| 2023-11-23,AAAA,91.78 | |
| 2023-11-24,AAAA,91.15 | |
| 2023-11-27,AAAA,91.51 | |
| 2023-11-28,AAAA,88.92 | |
| 2023-11-29,AAAA,89.96 | |
| 2023-11-30,AAAA,87.26 | |
| 2023-12-01,AAAA,85.88 | |
| 2023-12-04,AAAA,88.21 | |
| 2023-12-05,AAAA,86.67 | |
| 2023-12-06,AAAA,87.67 | |
| 2023-12-07,AAAA,84.65 | |
| 2023-12-08,AAAA,88.24 | |
| 2023-12-11,AAAA,87.71 | |
| 2023-12-12,AAAA,87.88 | |
| 2023-12-13,AAAA,88.19 | |
| 2023-12-14,AAAA,89.27 | |
| 2023-12-15,AAAA,86.6 | |
| 2023-12-18,AAAA,86.59 | |
| 2023-12-19,AAAA,85.45 | |
| 2023-12-20,AAAA,82.62 | |
| 2023-12-21,AAAA,84.26 | |
| 2023-12-22,AAAA,83.67 | |
| 2023-12-25,AAAA,84.08 | |
| 2023-12-26,AAAA,84.38 | |
| 2023-12-27,AAAA,83.82 | |
| 2023-12-28,AAAA,87.2 | |
| 2023-12-29,AAAA,87.11 | |
| 2022-01-03,BBBB,245.67 | |
| 2022-01-04,BBBB,242.92 | |
| 2022-01-05,BBBB,246.02 | |
| 2022-01-06,BBBB,250.85 | |
| 2022-01-07,BBBB,253.99 | |
| 2022-01-10,BBBB,246.13 | |
| 2022-01-11,BBBB,242.58 | |
| 2022-01-12,BBBB,241.38 | |
| 2022-01-13,BBBB,241.02 | |
| 2022-01-14,BBBB,244.04 | |
| 2022-01-17,BBBB,244.9 | |
| 2022-01-18,BBBB,238.45 | |
| 2022-01-19,BBBB,240.27 | |
| 2022-01-20,BBBB,243.22 | |
| 2022-01-21,BBBB,245.96 | |
| 2022-01-24,BBBB,251.33 | |
| 2022-01-25,BBBB,255.56 | |
| 2022-01-26,BBBB,257.92 | |
| 2022-01-27,BBBB,257.56 | |
| 2022-01-28,BBBB,249.14 | |
| 2022-01-31,BBBB,251.29 | |
| 2022-02-01,BBBB,252.34 | |
| 2022-02-02,BBBB,253.71 | |
| 2022-02-03,BBBB,247.32 | |
| 2022-02-04,BBBB,242.03 | |
| 2022-02-07,BBBB,247.18 | |
| 2022-02-08,BBBB,246.98 | |
| 2022-02-09,BBBB,250.37 | |
| 2022-02-10,BBBB,250.51 | |
| 2022-02-11,BBBB,250.66 | |
| 2022-02-14,BBBB,255.41 | |
| 2022-02-15,BBBB,252.79 | |
| 2022-02-16,BBBB,253.28 | |
| 2022-02-17,BBBB,250.94 | |
| 2022-02-18,BBBB,248.77 | |
| 2022-02-21,BBBB,247.24 | |
| 2022-02-22,BBBB,248.34 | |
| 2022-02-23,BBBB,245.97 | |
| 2022-02-24,BBBB,252.23 | |
| 2022-02-25,BBBB,247.76 | |
| 2022-02-28,BBBB,246.83 | |
| 2022-03-01,BBBB,244.67 | |
| 2022-03-02,BBBB,251.86 | |
| 2022-03-03,BBBB,252.85 | |
| 2022-03-04,BBBB,258.12 | |
| 2022-03-07,BBBB,250.56 | |
| 2022-03-08,BBBB,251.91 | |
| 2022-03-09,BBBB,256.43 | |
| 2022-03-10,BBBB,256.85 | |
| 2022-03-11,BBBB,262.38 | |
| 2022-03-14,BBBB,259.68 | |
| 2022-03-15,BBBB,267.11 | |
| 2022-03-16,BBBB,279.67 | |
| 2022-03-17,BBBB,277.65 | |
| 2022-03-18,BBBB,275.19 | |
| 2022-03-21,BBBB,283.3 | |
| 2022-03-22,BBBB,292.4 | |
| 2022-03-23,BBBB,289.36 | |
| 2022-03-24,BBBB,286.93 | |
| 2022-03-25,BBBB,285.32 | |
| 2022-03-28,BBBB,277.75 | |
| 2022-03-29,BBBB,272.7 | |
| 2022-03-30,BBBB,267.27 | |
| 2022-03-31,BBBB,263.2 | |
| 2022-04-01,BBBB,263.02 | |
| 2022-04-04,BBBB,264.25 | |
| 2022-04-05,BBBB,272.58 | |
| 2022-04-06,BBBB,267.19 | |
| 2022-04-07,BBBB,272.5 | |
| 2022-04-08,BBBB,271.34 | |
| 2022-04-11,BBBB,271.07 | |
| 2022-04-12,BBBB,274.75 | |
| 2022-04-13,BBBB,268.65 | |
| 2022-04-14,BBBB,270.71 | |
| 2022-04-15,BBBB,271.62 | |
| 2022-04-18,BBBB,274.3 | |
| 2022-04-19,BBBB,275.89 | |
| 2022-04-20,BBBB,289.78 | |
| 2022-04-21,BBBB,286.11 | |
| 2022-04-22,BBBB,283.09 | |
| 2022-04-25,BBBB,279.58 | |
| 2022-04-26,BBBB,276.49 | |
| 2022-04-27,BBBB,272.99 | |
| 2022-04-28,BBBB,279.56 | |
| 2022-04-29,BBBB,287.61 | |
| 2022-05-02,BBBB,284.35 | |
| 2022-05-03,BBBB,279.66 | |
| 2022-05-04,BBBB,282.3 | |
| 2022-05-05,BBBB,279.2 | |
| 2022-05-06,BBBB,282.76 | |
| 2022-05-09,BBBB,283.91 | |
| 2022-05-10,BBBB,275.43 | |
| 2022-05-11,BBBB,284.09 | |
| 2022-05-12,BBBB,294.48 | |
| 2022-05-13,BBBB,290.89 | |
| 2022-05-16,BBBB,288.65 | |
| 2022-05-17,BBBB,290.3 | |
| 2022-05-18,BBBB,292.25 | |
| 2022-05-19,BBBB,296.12 | |
| 2022-05-20,BBBB,308.27 | |
| 2022-05-23,BBBB,307.18 | |
| 2022-05-24,BBBB,302.32 | |
| 2022-05-25,BBBB,294.09 | |
| 2022-05-26,BBBB,289.82 | |
| 2022-05-27,BBBB,289.63 | |
| 2022-05-30,BBBB,300.22 | |
| 2022-05-31,BBBB,297.12 | |
| 2022-06-01,BBBB,298.46 | |
| 2022-06-02,BBBB,298.36 | |
| 2022-06-03,BBBB,305.54 | |
| 2022-06-06,BBBB,321.37 | |
| 2022-06-07,BBBB,317.98 | |
| 2022-06-08,BBBB,314.88 | |
| 2022-06-09,BBBB,321.53 | |
| 2022-06-10,BBBB,325.94 | |
| 2022-06-13,BBBB,338.21 | |
| 2022-06-14,BBBB,342.18 | |
| 2022-06-15,BBBB,339.73 | |
| 2022-06-16,BBBB,343.77 | |
| 2022-06-17,BBBB,351.47 | |
| 2022-06-20,BBBB,357.29 | |
| 2022-06-21,BBBB,360.93 | |
| 2022-06-22,BBBB,368.71 | |
| 2022-06-23,BBBB,377.44 | |
| 2022-06-24,BBBB,388.02 | |
| 2022-06-27,BBBB,393.08 | |
| 2022-06-28,BBBB,391.77 | |
| 2022-06-29,BBBB,392.92 | |
| 2022-06-30,BBBB,402.52 | |
| 2022-07-01,BBBB,396.0 | |
| 2022-07-04,BBBB,398.93 | |
| 2022-07-05,BBBB,395.8 | |
| 2022-07-06,BBBB,396.03 | |
| 2022-07-07,BBBB,406.29 | |
| 2022-07-08,BBBB,407.84 | |
| 2022-07-11,BBBB,408.22 | |
| 2022-07-12,BBBB,397.27 | |
| 2022-07-13,BBBB,403.24 | |
| 2022-07-14,BBBB,408.48 | |
| 2022-07-15,BBBB,426.54 | |
| 2022-07-18,BBBB,423.93 | |
| 2022-07-19,BBBB,425.79 | |
| 2022-07-20,BBBB,427.92 | |
| 2022-07-21,BBBB,441.63 | |
| 2022-07-22,BBBB,440.79 | |
| 2022-07-25,BBBB,443.26 | |
| 2022-07-26,BBBB,448.68 | |
| 2022-07-27,BBBB,450.36 | |
| 2022-07-28,BBBB,446.35 | |
| 2022-07-29,BBBB,448.09 | |
| 2022-08-01,BBBB,457.82 | |
| 2022-08-02,BBBB,448.51 | |
| 2022-08-03,BBBB,449.71 | |
| 2022-08-04,BBBB,443.45 | |
| 2022-08-05,BBBB,454.18 | |
| 2022-08-08,BBBB,440.55 | |
| 2022-08-09,BBBB,435.66 | |
| 2022-08-10,BBBB,438.96 | |
| 2022-08-11,BBBB,452.92 | |
| 2022-08-12,BBBB,452.32 | |
| 2022-08-15,BBBB,447.33 | |
| 2022-08-16,BBBB,464.48 | |
| 2022-08-17,BBBB,451.22 | |
| 2022-08-18,BBBB,431.81 | |
| 2022-08-19,BBBB,435.62 | |
| 2022-08-22,BBBB,431.27 | |
| 2022-08-23,BBBB,422.55 | |
| 2022-08-24,BBBB,428.58 | |
| 2022-08-25,BBBB,430.67 | |
| 2022-08-26,BBBB,425.84 | |
| 2022-08-29,BBBB,415.08 | |
| 2022-08-30,BBBB,422.38 | |
| 2022-08-31,BBBB,427.91 | |
| 2022-09-01,BBBB,427.06 | |
| 2022-09-02,BBBB,443.13 | |
| 2022-09-05,BBBB,433.75 | |
| 2022-09-06,BBBB,420.71 | |
| 2022-09-07,BBBB,414.93 | |
| 2022-09-08,BBBB,414.55 | |
| 2022-09-09,BBBB,416.58 | |
| 2022-09-12,BBBB,414.57 | |
| 2022-09-13,BBBB,417.5 | |
| 2022-09-14,BBBB,407.18 | |
| 2022-09-15,BBBB,419.11 | |
| 2022-09-16,BBBB,418.42 | |
| 2022-09-19,BBBB,427.88 | |
| 2022-09-20,BBBB,430.82 | |
| 2022-09-21,BBBB,434.77 | |
| 2022-09-22,BBBB,439.76 | |
| 2022-09-23,BBBB,443.71 | |
| 2022-09-26,BBBB,449.45 | |
| 2022-09-27,BBBB,461.56 | |
| 2022-09-28,BBBB,463.38 | |
| 2022-09-29,BBBB,470.0 | |
| 2022-09-30,BBBB,469.15 | |
| 2022-10-03,BBBB,482.86 | |
| 2022-10-04,BBBB,476.37 | |
| 2022-10-05,BBBB,493.85 | |
| 2022-10-06,BBBB,493.45 | |
| 2022-10-07,BBBB,479.53 | |
| 2022-10-10,BBBB,480.76 | |
| 2022-10-11,BBBB,474.25 | |
| 2022-10-12,BBBB,482.3 | |
| 2022-10-13,BBBB,476.04 | |
| 2022-10-14,BBBB,471.81 | |
| 2022-10-17,BBBB,454.31 | |
| 2022-10-18,BBBB,450.22 | |
| 2022-10-19,BBBB,428.92 | |
| 2022-10-20,BBBB,415.54 | |
| 2022-10-21,BBBB,421.91 | |
| 2022-10-24,BBBB,428.6 | |
| 2022-10-25,BBBB,432.26 | |
| 2022-10-26,BBBB,423.98 | |
| 2022-10-27,BBBB,423.57 | |
| 2022-10-28,BBBB,423.54 | |
| 2022-10-31,BBBB,413.84 | |
| 2022-11-01,BBBB,426.48 | |
| 2022-11-02,BBBB,434.03 | |
| 2022-11-03,BBBB,432.11 | |
| 2022-11-04,BBBB,432.34 | |
| 2022-11-07,BBBB,434.15 | |
| 2022-11-08,BBBB,416.78 | |
| 2022-11-09,BBBB,414.72 | |
| 2022-11-10,BBBB,409.11 | |
| 2022-11-11,BBBB,400.99 | |
| 2022-11-14,BBBB,398.74 | |
| 2022-11-15,BBBB,413.34 | |
| 2022-11-16,BBBB,418.67 | |
| 2022-11-17,BBBB,413.92 | |
| 2022-11-18,BBBB,418.68 | |
| 2022-11-21,BBBB,430.57 | |
| 2022-11-22,BBBB,438.6 | |
| 2022-11-23,BBBB,439.13 | |
| 2022-11-24,BBBB,433.48 | |
| 2022-11-25,BBBB,439.58 | |
| 2022-11-28,BBBB,443.05 | |
| 2022-11-29,BBBB,451.05 | |
| 2022-11-30,BBBB,456.82 | |
| 2022-12-01,BBBB,466.51 | |
| 2022-12-02,BBBB,461.54 | |
| 2022-12-05,BBBB,473.87 | |
| 2022-12-06,BBBB,475.74 | |
| 2022-12-07,BBBB,495.9 | |
| 2022-12-08,BBBB,489.12 | |
| 2022-12-09,BBBB,506.4 | |
| 2022-12-12,BBBB,508.4 | |
| 2022-12-13,BBBB,501.82 | |
| 2022-12-14,BBBB,496.99 | |
| 2022-12-15,BBBB,493.82 | |
| 2022-12-16,BBBB,498.02 | |
| 2022-12-19,BBBB,503.26 | |
| 2022-12-20,BBBB,497.52 | |
| 2022-12-21,BBBB,497.27 | |
| 2022-12-22,BBBB,519.04 | |
| 2022-12-23,BBBB,537.29 | |
| 2022-12-26,BBBB,542.0 | |
| 2022-12-27,BBBB,542.41 | |
| 2022-12-28,BBBB,543.72 | |
| 2022-12-29,BBBB,550.43 | |
| 2022-12-30,BBBB,539.28 | |
| 2023-01-02,BBBB,536.51 | |
| 2023-01-03,BBBB,518.91 | |
| 2023-01-04,BBBB,523.07 | |
| 2023-01-05,BBBB,529.88 | |
| 2023-01-06,BBBB,524.78 | |
| 2023-01-09,BBBB,541.57 | |
| 2023-01-10,BBBB,528.45 | |
| 2023-01-11,BBBB,513.2 | |
| 2023-01-12,BBBB,515.51 | |
| 2023-01-13,BBBB,526.42 | |
| 2023-01-16,BBBB,544.45 | |
| 2023-01-17,BBBB,539.47 | |
| 2023-01-18,BBBB,551.24 | |
| 2023-01-19,BBBB,550.81 | |
| 2023-01-20,BBBB,548.92 | |
| 2023-01-23,BBBB,558.7 | |
| 2023-01-24,BBBB,566.04 | |
| 2023-01-25,BBBB,548.47 | |
| 2023-01-26,BBBB,564.91 | |
| 2023-01-27,BBBB,580.72 | |
| 2023-01-30,BBBB,573.5 | |
| 2023-01-31,BBBB,578.06 | |
| 2023-02-01,BBBB,583.8 | |
| 2023-02-02,BBBB,586.85 | |
| 2023-02-03,BBBB,580.43 | |
| 2023-02-06,BBBB,572.68 | |
| 2023-02-07,BBBB,572.39 | |
| 2023-02-08,BBBB,585.97 | |
| 2023-02-09,BBBB,592.38 | |
| 2023-02-10,BBBB,588.0 | |
| 2023-02-13,BBBB,597.15 | |
| 2023-02-14,BBBB,564.08 | |
| 2023-02-15,BBBB,577.19 | |
| 2023-02-16,BBBB,557.45 | |
| 2023-02-17,BBBB,553.43 | |
| 2023-02-20,BBBB,541.17 | |
| 2023-02-21,BBBB,527.34 | |
| 2023-02-22,BBBB,539.72 | |
| 2023-02-23,BBBB,534.7 | |
| 2023-02-24,BBBB,538.42 | |
| 2023-02-27,BBBB,537.91 | |
| 2023-02-28,BBBB,543.07 | |
| 2023-03-01,BBBB,543.9 | |
| 2023-03-02,BBBB,530.13 | |
| 2023-03-03,BBBB,540.79 | |
| 2023-03-06,BBBB,535.48 | |
| 2023-03-07,BBBB,519.07 | |
| 2023-03-08,BBBB,514.64 | |
| 2023-03-09,BBBB,530.32 | |
| 2023-03-10,BBBB,539.42 | |
| 2023-03-13,BBBB,535.67 | |
| 2023-03-14,BBBB,531.94 | |
| 2023-03-15,BBBB,528.53 | |
| 2023-03-16,BBBB,550.94 | |
| 2023-03-17,BBBB,555.17 | |
| 2023-03-20,BBBB,559.96 | |
| 2023-03-21,BBBB,571.62 | |
| 2023-03-22,BBBB,574.36 | |
| 2023-03-23,BBBB,571.39 | |
| 2023-03-24,BBBB,569.15 | |
| 2023-03-27,BBBB,568.34 | |
| 2023-03-28,BBBB,567.91 | |
| 2023-03-29,BBBB,576.24 | |
| 2023-03-30,BBBB,576.84 | |
| 2023-03-31,BBBB,585.35 | |
| 2023-04-03,BBBB,584.41 | |
| 2023-04-04,BBBB,585.33 | |
| 2023-04-05,BBBB,562.4 | |
| 2023-04-06,BBBB,572.8 | |
| 2023-04-07,BBBB,576.78 | |
| 2023-04-10,BBBB,588.41 | |
| 2023-04-11,BBBB,555.3 | |
| 2023-04-12,BBBB,578.98 | |
| 2023-04-13,BBBB,577.37 | |
| 2023-04-14,BBBB,590.31 | |
| 2023-04-17,BBBB,578.15 | |
| 2023-04-18,BBBB,585.28 | |
| 2023-04-19,BBBB,573.08 | |
| 2023-04-20,BBBB,565.98 | |
| 2023-04-21,BBBB,588.06 | |
| 2023-04-24,BBBB,585.82 | |
| 2023-04-25,BBBB,588.38 | |
| 2023-04-26,BBBB,598.71 | |
| 2023-04-27,BBBB,604.67 | |
| 2023-04-28,BBBB,606.49 | |
| 2023-05-01,BBBB,610.94 | |
| 2023-05-02,BBBB,641.02 | |
| 2023-05-03,BBBB,640.28 | |
| 2023-05-04,BBBB,642.86 | |
| 2023-05-05,BBBB,656.51 | |
| 2023-05-08,BBBB,671.19 | |
| 2023-05-09,BBBB,687.32 | |
| 2023-05-10,BBBB,696.15 | |
| 2023-05-11,BBBB,680.42 | |
| 2023-05-12,BBBB,703.01 | |
| 2023-05-15,BBBB,687.08 | |
| 2023-05-16,BBBB,691.25 | |
| 2023-05-17,BBBB,680.9 | |
| 2023-05-18,BBBB,680.03 | |
| 2023-05-19,BBBB,684.51 | |
| 2023-05-22,BBBB,688.93 | |
| 2023-05-23,BBBB,694.77 | |
| 2023-05-24,BBBB,717.55 | |
| 2023-05-25,BBBB,724.09 | |
| 2023-05-26,BBBB,720.57 | |
| 2023-05-29,BBBB,734.59 | |
| 2023-05-30,BBBB,752.28 | |
| 2023-05-31,BBBB,734.03 | |
| 2023-06-01,BBBB,742.86 | |
| 2023-06-02,BBBB,753.35 | |
| 2023-06-05,BBBB,748.88 | |
| 2023-06-06,BBBB,769.77 | |
| 2023-06-07,BBBB,767.46 | |
| 2023-06-08,BBBB,769.39 | |
| 2023-06-09,BBBB,766.73 | |
| 2023-06-12,BBBB,766.97 | |
| 2023-06-13,BBBB,750.34 | |
| 2023-06-14,BBBB,729.04 | |
| 2023-06-15,BBBB,752.66 | |
| 2023-06-16,BBBB,740.02 | |
| 2023-06-19,BBBB,725.49 | |
| 2023-06-20,BBBB,694.91 | |
| 2023-06-21,BBBB,686.08 | |
| 2023-06-22,BBBB,668.17 | |
| 2023-06-23,BBBB,690.47 | |
| 2023-06-26,BBBB,704.56 | |
| 2023-06-27,BBBB,694.93 | |
| 2023-06-28,BBBB,726.95 | |
| 2023-06-29,BBBB,741.37 | |
| 2023-06-30,BBBB,736.57 | |
| 2023-07-03,BBBB,700.65 | |
| 2023-07-04,BBBB,733.5 | |
| 2023-07-05,BBBB,713.4 | |
| 2023-07-06,BBBB,690.3 | |
| 2023-07-07,BBBB,704.57 | |
| 2023-07-10,BBBB,739.8 | |
| 2023-07-11,BBBB,760.57 | |
| 2023-07-12,BBBB,769.19 | |
| 2023-07-13,BBBB,778.4 | |
| 2023-07-14,BBBB,791.8 | |
| 2023-07-17,BBBB,803.91 | |
| 2023-07-18,BBBB,808.44 | |
| 2023-07-19,BBBB,810.13 | |
| 2023-07-20,BBBB,809.11 | |
| 2023-07-21,BBBB,797.0 | |
| 2023-07-24,BBBB,792.54 | |
| 2023-07-25,BBBB,766.16 | |
| 2023-07-26,BBBB,764.65 | |
| 2023-07-27,BBBB,749.68 | |
| 2023-07-28,BBBB,733.32 | |
| 2023-07-31,BBBB,735.96 | |
| 2023-08-01,BBBB,756.74 | |
| 2023-08-02,BBBB,770.76 | |
| 2023-08-03,BBBB,746.93 | |
| 2023-08-04,BBBB,732.29 | |
| 2023-08-07,BBBB,746.2 | |
| 2023-08-08,BBBB,731.68 | |
| 2023-08-09,BBBB,728.4 | |
| 2023-08-10,BBBB,736.46 | |
| 2023-08-11,BBBB,722.33 | |
| 2023-08-14,BBBB,723.86 | |
| 2023-08-15,BBBB,704.8 | |
| 2023-08-16,BBBB,696.37 | |
| 2023-08-17,BBBB,700.84 | |
| 2023-08-18,BBBB,678.86 | |
| 2023-08-21,BBBB,684.87 | |
| 2023-08-22,BBBB,684.6 | |
| 2023-08-23,BBBB,692.21 | |
| 2023-08-24,BBBB,695.32 | |
| 2023-08-25,BBBB,714.55 | |
| 2023-08-28,BBBB,716.34 | |
| 2023-08-29,BBBB,710.21 | |
| 2023-08-30,BBBB,711.95 | |
| 2023-08-31,BBBB,719.73 | |
| 2023-09-01,BBBB,720.43 | |
| 2023-09-04,BBBB,721.02 | |
| 2023-09-05,BBBB,710.97 | |
| 2023-09-06,BBBB,701.6 | |
| 2023-09-07,BBBB,682.2 | |
| 2023-09-08,BBBB,706.49 | |
| 2023-09-11,BBBB,689.13 | |
| 2023-09-12,BBBB,679.65 | |
| 2023-09-13,BBBB,669.95 | |
| 2023-09-14,BBBB,682.05 | |
| 2023-09-15,BBBB,678.04 | |
| 2023-09-18,BBBB,695.17 | |
| 2023-09-19,BBBB,685.87 | |
| 2023-09-20,BBBB,689.71 | |
| 2023-09-21,BBBB,678.28 | |
| 2023-09-22,BBBB,708.01 | |
| 2023-09-25,BBBB,691.4 | |
| 2023-09-26,BBBB,695.69 | |
| 2023-09-27,BBBB,704.57 | |
| 2023-09-28,BBBB,710.42 | |
| 2023-09-29,BBBB,707.79 | |
| 2023-10-02,BBBB,705.96 | |
| 2023-10-03,BBBB,706.58 | |
| 2023-10-04,BBBB,704.5 | |
| 2023-10-05,BBBB,718.22 | |
| 2023-10-06,BBBB,750.68 | |
| 2023-10-09,BBBB,742.36 | |
| 2023-10-10,BBBB,722.3 | |
| 2023-10-11,BBBB,721.02 | |
| 2023-10-12,BBBB,759.2 | |
| 2023-10-13,BBBB,747.09 | |
| 2023-10-16,BBBB,771.99 | |
| 2023-10-17,BBBB,798.33 | |
| 2023-10-18,BBBB,789.54 | |
| 2023-10-19,BBBB,798.58 | |
| 2023-10-20,BBBB,825.02 | |
| 2023-10-23,BBBB,818.78 | |
| 2023-10-24,BBBB,815.46 | |
| 2023-10-25,BBBB,806.03 | |
| 2023-10-26,BBBB,789.83 | |
| 2023-10-27,BBBB,779.64 | |
| 2023-10-30,BBBB,760.79 | |
| 2023-10-31,BBBB,761.31 | |
| 2023-11-01,BBBB,749.67 | |
| 2023-11-02,BBBB,753.19 | |
| 2023-11-03,BBBB,730.11 | |
| 2023-11-06,BBBB,734.96 | |
| 2023-11-07,BBBB,747.31 | |
| 2023-11-08,BBBB,718.1 | |
| 2023-11-09,BBBB,723.49 | |
| 2023-11-10,BBBB,741.48 | |
| 2023-11-13,BBBB,723.75 | |
| 2023-11-14,BBBB,748.37 | |
| 2023-11-15,BBBB,754.67 | |
| 2023-11-16,BBBB,744.11 | |
| 2023-11-17,BBBB,743.28 | |
| 2023-11-20,BBBB,751.62 | |
| 2023-11-21,BBBB,752.77 | |
| 2023-11-22,BBBB,760.92 | |
| 2023-11-23,BBBB,747.04 | |
| 2023-11-24,BBBB,749.57 | |
| 2023-11-27,BBBB,728.68 | |
| 2023-11-28,BBBB,727.06 | |
| 2023-11-29,BBBB,714.03 | |
| 2023-11-30,BBBB,703.6 | |
| 2023-12-01,BBBB,721.22 | |
| 2023-12-04,BBBB,737.13 | |
| 2023-12-05,BBBB,746.16 | |
| 2023-12-06,BBBB,730.04 | |
| 2023-12-07,BBBB,725.44 | |
| 2023-12-08,BBBB,743.25 | |
| 2023-12-11,BBBB,745.36 | |
| 2023-12-12,BBBB,780.75 | |
| 2023-12-13,BBBB,786.92 | |
| 2023-12-14,BBBB,789.94 | |
| 2023-12-15,BBBB,785.08 | |
| 2023-12-18,BBBB,787.18 | |
| 2023-12-19,BBBB,784.78 | |
| 2023-12-20,BBBB,795.97 | |
| 2023-12-21,BBBB,811.35 | |
| 2023-12-22,BBBB,798.69 | |
| 2023-12-25,BBBB,777.71 | |
| 2023-12-26,BBBB,749.67 | |
| 2023-12-27,BBBB,757.32 | |
| 2023-12-28,BBBB,740.79 | |
| 2023-12-29,BBBB,709.57 | |
| 2022-01-03,CCCC,320.27 | |
| 2022-01-04,CCCC,320.47 | |
| 2022-01-05,CCCC,322.08 | |
| 2022-01-06,CCCC,322.07 | |
| 2022-01-07,CCCC,319.6 | |
| 2022-01-10,CCCC,322.58 | |
| 2022-01-11,CCCC,319.77 | |
| 2022-01-12,CCCC,327.31 | |
| 2022-01-13,CCCC,331.05 | |
| 2022-01-14,CCCC,335.05 | |
| 2022-01-17,CCCC,331.67 | |
| 2022-01-18,CCCC,330.1 | |
| 2022-01-19,CCCC,322.35 | |
| 2022-01-20,CCCC,320.08 | |
| 2022-01-21,CCCC,313.52 | |
| 2022-01-24,CCCC,321.86 | |
| 2022-01-25,CCCC,322.19 | |
| 2022-01-26,CCCC,323.29 | |
| 2022-01-27,CCCC,321.83 | |
| 2022-01-28,CCCC,323.11 | |
| 2022-01-31,CCCC,339.44 | |
| 2022-02-01,CCCC,337.4 | |
| 2022-02-02,CCCC,333.04 | |
| 2022-02-03,CCCC,336.59 | |
| 2022-02-04,CCCC,320.01 | |
| 2022-02-07,CCCC,320.42 | |
| 2022-02-08,CCCC,318.05 | |
| 2022-02-09,CCCC,311.8 | |
| 2022-02-10,CCCC,314.98 | |
| 2022-02-11,CCCC,315.32 | |
| 2022-02-14,CCCC,304.15 | |
| 2022-02-15,CCCC,300.25 | |
| 2022-02-16,CCCC,283.39 | |
| 2022-02-17,CCCC,285.06 | |
| 2022-02-18,CCCC,286.68 | |
| 2022-02-21,CCCC,282.17 | |
| 2022-02-22,CCCC,285.23 | |
| 2022-02-23,CCCC,278.01 | |
| 2022-02-24,CCCC,272.69 | |
| 2022-02-25,CCCC,274.97 | |
| 2022-02-28,CCCC,271.21 | |
| 2022-03-01,CCCC,270.87 | |
| 2022-03-02,CCCC,267.84 | |
| 2022-03-03,CCCC,265.64 | |
| 2022-03-04,CCCC,263.7 | |
| 2022-03-07,CCCC,260.0 | |
| 2022-03-08,CCCC,261.58 | |
| 2022-03-09,CCCC,258.31 | |
| 2022-03-10,CCCC,258.39 | |
| 2022-03-11,CCCC,254.65 | |
| 2022-03-14,CCCC,246.96 | |
| 2022-03-15,CCCC,251.51 | |
| 2022-03-16,CCCC,254.03 | |
| 2022-03-17,CCCC,265.93 | |
| 2022-03-18,CCCC,260.43 | |
| 2022-03-21,CCCC,259.35 | |
| 2022-03-22,CCCC,258.68 | |
| 2022-03-23,CCCC,263.85 | |
| 2022-03-24,CCCC,261.19 | |
| 2022-03-25,CCCC,255.14 | |
| 2022-03-28,CCCC,261.38 | |
| 2022-03-29,CCCC,259.73 | |
| 2022-03-30,CCCC,264.34 | |
| 2022-03-31,CCCC,268.4 | |
| 2022-04-01,CCCC,268.24 | |
| 2022-04-04,CCCC,267.3 | |
| 2022-04-05,CCCC,265.22 | |
| 2022-04-06,CCCC,265.14 | |
| 2022-04-07,CCCC,269.75 | |
| 2022-04-08,CCCC,265.49 | |
| 2022-04-11,CCCC,266.07 | |
| 2022-04-12,CCCC,260.18 | |
| 2022-04-13,CCCC,255.06 | |
| 2022-04-14,CCCC,254.9 | |
| 2022-04-15,CCCC,245.1 | |
| 2022-04-18,CCCC,255.42 | |
| 2022-04-19,CCCC,249.39 | |
| 2022-04-20,CCCC,249.19 | |
| 2022-04-21,CCCC,255.08 | |
| 2022-04-22,CCCC,250.72 | |
| 2022-04-25,CCCC,239.43 | |
| 2022-04-26,CCCC,237.31 | |
| 2022-04-27,CCCC,233.2 | |
| 2022-04-28,CCCC,222.82 | |
| 2022-04-29,CCCC,224.09 | |
| 2022-05-02,CCCC,225.02 | |
| 2022-05-03,CCCC,230.22 | |
| 2022-05-04,CCCC,225.12 | |
| 2022-05-05,CCCC,218.03 | |
| 2022-05-06,CCCC,216.27 | |
| 2022-05-09,CCCC,215.88 | |
| 2022-05-10,CCCC,219.9 | |
| 2022-05-11,CCCC,226.19 | |
| 2022-05-12,CCCC,231.75 | |
| 2022-05-13,CCCC,233.04 | |
| 2022-05-16,CCCC,236.79 | |
| 2022-05-17,CCCC,233.78 | |
| 2022-05-18,CCCC,234.57 | |
| 2022-05-19,CCCC,229.05 | |
| 2022-05-20,CCCC,229.33 | |
| 2022-05-23,CCCC,229.74 | |
| 2022-05-24,CCCC,237.79 | |
| 2022-05-25,CCCC,236.71 | |
| 2022-05-26,CCCC,237.13 | |
| 2022-05-27,CCCC,238.26 | |
| 2022-05-30,CCCC,236.1 | |
| 2022-05-31,CCCC,232.34 | |
| 2022-06-01,CCCC,238.46 | |
| 2022-06-02,CCCC,233.82 | |
| 2022-06-03,CCCC,227.7 | |
| 2022-06-06,CCCC,230.81 | |
| 2022-06-07,CCCC,236.22 | |
| 2022-06-08,CCCC,234.1 | |
| 2022-06-09,CCCC,232.07 | |
| 2022-06-10,CCCC,233.38 | |
| 2022-06-13,CCCC,230.1 | |
| 2022-06-14,CCCC,226.53 | |
| 2022-06-15,CCCC,230.55 | |
| 2022-06-16,CCCC,233.37 | |
| 2022-06-17,CCCC,239.57 | |
| 2022-06-20,CCCC,233.64 | |
| 2022-06-21,CCCC,231.3 | |
| 2022-06-22,CCCC,232.61 | |
| 2022-06-23,CCCC,228.34 | |
| 2022-06-24,CCCC,231.29 | |
| 2022-06-27,CCCC,237.03 | |
| 2022-06-28,CCCC,234.28 | |
| 2022-06-29,CCCC,234.46 | |
| 2022-06-30,CCCC,241.38 | |
| 2022-07-01,CCCC,250.23 | |
| 2022-07-04,CCCC,253.99 | |
| 2022-07-05,CCCC,257.02 | |
| 2022-07-06,CCCC,252.67 | |
| 2022-07-07,CCCC,254.49 | |
| 2022-07-08,CCCC,257.34 | |
| 2022-07-11,CCCC,256.26 | |
| 2022-07-12,CCCC,253.23 | |
| 2022-07-13,CCCC,246.82 | |
| 2022-07-14,CCCC,238.39 | |
| 2022-07-15,CCCC,229.29 | |
| 2022-07-18,CCCC,231.96 | |
| 2022-07-19,CCCC,232.64 | |
| 2022-07-20,CCCC,230.4 | |
| 2022-07-21,CCCC,228.88 | |
| 2022-07-22,CCCC,229.85 | |
| 2022-07-25,CCCC,229.09 | |
| 2022-07-26,CCCC,223.03 | |
| 2022-07-27,CCCC,227.14 | |
| 2022-07-28,CCCC,228.53 | |
| 2022-07-29,CCCC,229.75 | |
| 2022-08-01,CCCC,233.63 | |
| 2022-08-02,CCCC,229.86 | |
| 2022-08-03,CCCC,235.5 | |
| 2022-08-04,CCCC,234.84 | |
| 2022-08-05,CCCC,239.06 | |
| 2022-08-08,CCCC,242.59 | |
| 2022-08-09,CCCC,237.6 | |
| 2022-08-10,CCCC,240.01 | |
| 2022-08-11,CCCC,241.58 | |
| 2022-08-12,CCCC,241.72 | |
| 2022-08-15,CCCC,241.27 | |
| 2022-08-16,CCCC,240.85 | |
| 2022-08-17,CCCC,244.8 | |
| 2022-08-18,CCCC,247.65 | |
| 2022-08-19,CCCC,247.8 | |
| 2022-08-22,CCCC,240.51 | |
| 2022-08-23,CCCC,242.9 | |
| 2022-08-24,CCCC,246.44 | |
| 2022-08-25,CCCC,258.05 | |
| 2022-08-26,CCCC,263.66 | |
| 2022-08-29,CCCC,253.83 | |
| 2022-08-30,CCCC,254.23 | |
| 2022-08-31,CCCC,263.61 | |
| 2022-09-01,CCCC,266.92 | |
| 2022-09-02,CCCC,268.68 | |
| 2022-09-05,CCCC,273.56 | |
| 2022-09-06,CCCC,270.17 | |
| 2022-09-07,CCCC,272.77 | |
| 2022-09-08,CCCC,271.41 | |
| 2022-09-09,CCCC,271.3 | |
| 2022-09-12,CCCC,275.83 | |
| 2022-09-13,CCCC,270.77 | |
| 2022-09-14,CCCC,277.83 | |
| 2022-09-15,CCCC,275.49 | |
| 2022-09-16,CCCC,276.93 | |
| 2022-09-19,CCCC,269.28 | |
| 2022-09-20,CCCC,273.19 | |
| 2022-09-21,CCCC,281.21 | |
| 2022-09-22,CCCC,278.33 | |
| 2022-09-23,CCCC,272.22 | |
| 2022-09-26,CCCC,273.73 | |
| 2022-09-27,CCCC,281.82 | |
| 2022-09-28,CCCC,273.76 | |
| 2022-09-29,CCCC,267.77 | |
| 2022-09-30,CCCC,265.35 | |
| 2022-10-03,CCCC,261.03 | |
| 2022-10-04,CCCC,256.8 | |
| 2022-10-05,CCCC,246.27 | |
| 2022-10-06,CCCC,249.18 | |
| 2022-10-07,CCCC,250.88 | |
| 2022-10-10,CCCC,242.5 | |
| 2022-10-11,CCCC,249.67 | |
| 2022-10-12,CCCC,258.21 | |
| 2022-10-13,CCCC,254.36 | |
| 2022-10-14,CCCC,260.36 | |
| 2022-10-17,CCCC,257.39 | |
| 2022-10-18,CCCC,258.33 | |
| 2022-10-19,CCCC,254.05 | |
| 2022-10-20,CCCC,265.55 | |
| 2022-10-21,CCCC,263.98 | |
| 2022-10-24,CCCC,264.65 | |
| 2022-10-25,CCCC,261.03 | |
| 2022-10-26,CCCC,270.94 | |
| 2022-10-27,CCCC,281.35 | |
| 2022-10-28,CCCC,290.68 | |
| 2022-10-31,CCCC,296.3 | |
| 2022-11-01,CCCC,292.62 | |
| 2022-11-02,CCCC,297.5 | |
| 2022-11-03,CCCC,297.46 | |
| 2022-11-04,CCCC,305.37 | |
| 2022-11-07,CCCC,312.26 | |
| 2022-11-08,CCCC,308.23 | |
| 2022-11-09,CCCC,314.13 | |
| 2022-11-10,CCCC,318.45 | |
| 2022-11-11,CCCC,301.26 | |
| 2022-11-14,CCCC,306.13 | |
| 2022-11-15,CCCC,303.5 | |
| 2022-11-16,CCCC,298.17 | |
| 2022-11-17,CCCC,293.18 | |
| 2022-11-18,CCCC,292.39 | |
| 2022-11-21,CCCC,295.21 | |
| 2022-11-22,CCCC,287.25 | |
| 2022-11-23,CCCC,288.35 | |
| 2022-11-24,CCCC,291.69 | |
| 2022-11-25,CCCC,302.76 | |
| 2022-11-28,CCCC,296.31 | |
| 2022-11-29,CCCC,294.24 | |
| 2022-11-30,CCCC,295.79 | |
| 2022-12-01,CCCC,302.66 | |
| 2022-12-02,CCCC,300.82 | |
| 2022-12-05,CCCC,308.12 | |
| 2022-12-06,CCCC,296.41 | |
| 2022-12-07,CCCC,289.07 | |
| 2022-12-08,CCCC,291.09 | |
| 2022-12-09,CCCC,282.99 | |
| 2022-12-12,CCCC,276.42 | |
| 2022-12-13,CCCC,273.52 | |
| 2022-12-14,CCCC,277.77 | |
| 2022-12-15,CCCC,267.44 | |
| 2022-12-16,CCCC,268.35 | |
| 2022-12-19,CCCC,273.95 | |
| 2022-12-20,CCCC,272.89 | |
| 2022-12-21,CCCC,270.88 | |
| 2022-12-22,CCCC,273.07 | |
| 2022-12-23,CCCC,272.02 | |
| 2022-12-26,CCCC,279.69 | |
| 2022-12-27,CCCC,273.54 | |
| 2022-12-28,CCCC,273.26 | |
| 2022-12-29,CCCC,274.39 | |
| 2022-12-30,CCCC,272.32 | |
| 2023-01-02,CCCC,257.12 | |
| 2023-01-03,CCCC,256.29 | |
| 2023-01-04,CCCC,260.95 | |
| 2023-01-05,CCCC,265.04 | |
| 2023-01-06,CCCC,266.93 | |
| 2023-01-09,CCCC,261.13 | |
| 2023-01-10,CCCC,263.2 | |
| 2023-01-11,CCCC,260.2 | |
| 2023-01-12,CCCC,262.05 | |
| 2023-01-13,CCCC,262.69 | |
| 2023-01-16,CCCC,257.61 | |
| 2023-01-17,CCCC,253.05 | |
| 2023-01-18,CCCC,254.85 | |
| 2023-01-19,CCCC,253.73 | |
| 2023-01-20,CCCC,249.5 | |
| 2023-01-23,CCCC,244.94 | |
| 2023-01-24,CCCC,243.45 | |
| 2023-01-25,CCCC,251.21 | |
| 2023-01-26,CCCC,248.58 | |
| 2023-01-27,CCCC,248.51 | |
| 2023-01-30,CCCC,249.02 | |
| 2023-01-31,CCCC,243.45 | |
| 2023-02-01,CCCC,235.01 | |
| 2023-02-02,CCCC,230.24 | |
| 2023-02-03,CCCC,231.38 | |
| 2023-02-06,CCCC,231.78 | |
| 2023-02-07,CCCC,235.06 | |
| 2023-02-08,CCCC,235.52 | |
| 2023-02-09,CCCC,235.0 | |
| 2023-02-10,CCCC,232.18 | |
| 2023-02-13,CCCC,236.32 | |
| 2023-02-14,CCCC,232.02 | |
| 2023-02-15,CCCC,226.92 | |
| 2023-02-16,CCCC,229.51 | |
| 2023-02-17,CCCC,223.47 | |
| 2023-02-20,CCCC,234.53 | |
| 2023-02-21,CCCC,234.91 | |
| 2023-02-22,CCCC,236.55 | |
| 2023-02-23,CCCC,232.75 | |
| 2023-02-24,CCCC,231.29 | |
| 2023-02-27,CCCC,229.32 | |
| 2023-02-28,CCCC,226.85 | |
| 2023-03-01,CCCC,229.74 | |
| 2023-03-02,CCCC,227.68 | |
| 2023-03-03,CCCC,232.37 | |
| 2023-03-06,CCCC,245.08 | |
| 2023-03-07,CCCC,243.63 | |
| 2023-03-08,CCCC,244.38 | |
| 2023-03-09,CCCC,246.24 | |
| 2023-03-10,CCCC,255.32 | |
| 2023-03-13,CCCC,254.9 | |
| 2023-03-14,CCCC,250.71 | |
| 2023-03-15,CCCC,244.44 | |
| 2023-03-16,CCCC,244.16 | |
| 2023-03-17,CCCC,241.98 | |
| 2023-03-20,CCCC,251.9 | |
| 2023-03-21,CCCC,260.98 | |
| 2023-03-22,CCCC,255.64 | |
| 2023-03-23,CCCC,252.03 | |
| 2023-03-24,CCCC,252.4 | |
| 2023-03-27,CCCC,259.55 | |
| 2023-03-28,CCCC,259.85 | |
| 2023-03-29,CCCC,256.51 | |
| 2023-03-30,CCCC,256.2 | |
| 2023-03-31,CCCC,253.0 | |
| 2023-04-03,CCCC,256.07 | |
| 2023-04-04,CCCC,252.47 | |
| 2023-04-05,CCCC,249.9 | |
| 2023-04-06,CCCC,255.78 | |
| 2023-04-07,CCCC,251.88 | |
| 2023-04-10,CCCC,244.7 | |
| 2023-04-11,CCCC,245.16 | |
| 2023-04-12,CCCC,243.4 | |
| 2023-04-13,CCCC,245.9 | |
| 2023-04-14,CCCC,247.47 | |
| 2023-04-17,CCCC,247.31 | |
| 2023-04-18,CCCC,247.01 | |
| 2023-04-19,CCCC,243.4 | |
| 2023-04-20,CCCC,243.81 | |
| 2023-04-21,CCCC,248.14 | |
| 2023-04-24,CCCC,243.36 | |
| 2023-04-25,CCCC,243.33 | |
| 2023-04-26,CCCC,248.44 | |
| 2023-04-27,CCCC,250.96 | |
| 2023-04-28,CCCC,257.62 | |
| 2023-05-01,CCCC,254.71 | |
| 2023-05-02,CCCC,245.55 | |
| 2023-05-03,CCCC,246.54 | |
| 2023-05-04,CCCC,248.33 | |
| 2023-05-05,CCCC,255.22 | |
| 2023-05-08,CCCC,261.36 | |
| 2023-05-09,CCCC,264.18 | |
| 2023-05-10,CCCC,268.26 | |
| 2023-05-11,CCCC,267.23 | |
| 2023-05-12,CCCC,260.79 | |
| 2023-05-15,CCCC,261.41 | |
| 2023-05-16,CCCC,266.6 | |
| 2023-05-17,CCCC,270.12 | |
| 2023-05-18,CCCC,274.66 | |
| 2023-05-19,CCCC,272.32 | |
| 2023-05-22,CCCC,270.88 | |
| 2023-05-23,CCCC,273.51 | |
| 2023-05-24,CCCC,270.54 | |
| 2023-05-25,CCCC,267.76 | |
| 2023-05-26,CCCC,269.36 | |
| 2023-05-29,CCCC,273.49 | |
| 2023-05-30,CCCC,272.4 | |
| 2023-05-31,CCCC,266.14 | |
| 2023-06-01,CCCC,262.25 | |
| 2023-06-02,CCCC,263.32 | |
| 2023-06-05,CCCC,264.33 | |
| 2023-06-06,CCCC,265.61 | |
| 2023-06-07,CCCC,268.4 | |
| 2023-06-08,CCCC,268.43 | |
| 2023-06-09,CCCC,269.85 | |
| 2023-06-12,CCCC,269.61 | |
| 2023-06-13,CCCC,275.88 | |
| 2023-06-14,CCCC,283.89 | |
| 2023-06-15,CCCC,277.22 | |
| 2023-06-16,CCCC,275.81 | |
| 2023-06-19,CCCC,275.99 | |
| 2023-06-20,CCCC,274.52 | |
| 2023-06-21,CCCC,284.54 | |
| 2023-06-22,CCCC,285.82 | |
| 2023-06-23,CCCC,281.25 | |
| 2023-06-26,CCCC,284.63 | |
| 2023-06-27,CCCC,286.18 | |
| 2023-06-28,CCCC,287.92 | |
| 2023-06-29,CCCC,298.52 | |
| 2023-06-30,CCCC,300.63 | |
| 2023-07-03,CCCC,298.81 | |
| 2023-07-04,CCCC,287.35 | |
| 2023-07-05,CCCC,286.4 | |
| 2023-07-06,CCCC,293.98 | |
| 2023-07-07,CCCC,293.44 | |
| 2023-07-10,CCCC,280.58 | |
| 2023-07-11,CCCC,277.8 | |
| 2023-07-12,CCCC,283.37 | |
| 2023-07-13,CCCC,286.48 | |
| 2023-07-14,CCCC,281.71 | |
| 2023-07-17,CCCC,278.54 | |
| 2023-07-18,CCCC,276.26 | |
| 2023-07-19,CCCC,272.63 | |
| 2023-07-20,CCCC,261.78 | |
| 2023-07-21,CCCC,265.81 | |
| 2023-07-24,CCCC,272.58 | |
| 2023-07-25,CCCC,264.42 | |
| 2023-07-26,CCCC,271.08 | |
| 2023-07-27,CCCC,270.53 | |
| 2023-07-28,CCCC,277.24 | |
| 2023-07-31,CCCC,277.45 | |
| 2023-08-01,CCCC,278.2 | |
| 2023-08-02,CCCC,280.28 | |
| 2023-08-03,CCCC,275.89 | |
| 2023-08-04,CCCC,282.56 | |
| 2023-08-07,CCCC,276.29 | |
| 2023-08-08,CCCC,274.08 | |
| 2023-08-09,CCCC,276.97 | |
| 2023-08-10,CCCC,274.16 | |
| 2023-08-11,CCCC,278.46 | |
| 2023-08-14,CCCC,286.23 | |
| 2023-08-15,CCCC,292.08 | |
| 2023-08-16,CCCC,280.99 | |
| 2023-08-17,CCCC,281.7 | |
| 2023-08-18,CCCC,287.55 | |
| 2023-08-21,CCCC,280.08 | |
| 2023-08-22,CCCC,284.16 | |
| 2023-08-23,CCCC,287.98 | |
| 2023-08-24,CCCC,281.08 | |
| 2023-08-25,CCCC,285.81 | |
| 2023-08-28,CCCC,287.37 | |
| 2023-08-29,CCCC,291.14 | |
| 2023-08-30,CCCC,285.56 | |
| 2023-08-31,CCCC,286.42 | |
| 2023-09-01,CCCC,276.82 | |
| 2023-09-04,CCCC,264.5 | |
| 2023-09-05,CCCC,265.24 | |
| 2023-09-06,CCCC,271.15 | |
| 2023-09-07,CCCC,272.52 | |
| 2023-09-08,CCCC,272.18 | |
| 2023-09-11,CCCC,271.16 | |
| 2023-09-12,CCCC,266.09 | |
| 2023-09-13,CCCC,264.92 | |
| 2023-09-14,CCCC,267.16 | |
| 2023-09-15,CCCC,264.84 | |
| 2023-09-18,CCCC,268.85 | |
| 2023-09-19,CCCC,269.91 | |
| 2023-09-20,CCCC,271.62 | |
| 2023-09-21,CCCC,276.49 | |
| 2023-09-22,CCCC,273.6 | |
| 2023-09-25,CCCC,277.23 | |
| 2023-09-26,CCCC,275.09 | |
| 2023-09-27,CCCC,276.97 | |
| 2023-09-28,CCCC,273.41 | |
| 2023-09-29,CCCC,268.48 | |
| 2023-10-02,CCCC,268.97 | |
| 2023-10-03,CCCC,259.02 | |
| 2023-10-04,CCCC,257.49 | |
| 2023-10-05,CCCC,249.35 | |
| 2023-10-06,CCCC,253.26 | |
| 2023-10-09,CCCC,258.64 | |
| 2023-10-10,CCCC,254.21 | |
| 2023-10-11,CCCC,256.4 | |
| 2023-10-12,CCCC,261.05 | |
| 2023-10-13,CCCC,265.8 | |
| 2023-10-16,CCCC,266.95 | |
| 2023-10-17,CCCC,270.9 | |
| 2023-10-18,CCCC,267.4 | |
| 2023-10-19,CCCC,267.84 | |
| 2023-10-20,CCCC,265.35 | |
| 2023-10-23,CCCC,261.49 | |
| 2023-10-24,CCCC,261.68 | |
| 2023-10-25,CCCC,263.5 | |
| 2023-10-26,CCCC,269.71 | |
| 2023-10-27,CCCC,271.14 | |
| 2023-10-30,CCCC,274.64 | |
| 2023-10-31,CCCC,278.26 | |
| 2023-11-01,CCCC,293.62 | |
| 2023-11-02,CCCC,283.18 | |
| 2023-11-03,CCCC,279.31 | |
| 2023-11-06,CCCC,287.67 | |
| 2023-11-07,CCCC,285.65 | |
| 2023-11-08,CCCC,290.76 | |
| 2023-11-09,CCCC,292.1 | |
| 2023-11-10,CCCC,304.66 | |
| 2023-11-13,CCCC,297.95 | |
| 2023-11-14,CCCC,305.32 | |
| 2023-11-15,CCCC,316.19 | |
| 2023-11-16,CCCC,309.84 | |
| 2023-11-17,CCCC,314.73 | |
| 2023-11-20,CCCC,308.71 | |
| 2023-11-21,CCCC,308.9 | |
| 2023-11-22,CCCC,307.32 | |
| 2023-11-23,CCCC,292.9 | |
| 2023-11-24,CCCC,295.4 | |
| 2023-11-27,CCCC,296.24 | |
| 2023-11-28,CCCC,305.14 | |
| 2023-11-29,CCCC,308.89 | |
| 2023-11-30,CCCC,323.37 | |
| 2023-12-01,CCCC,324.07 | |
| 2023-12-04,CCCC,323.38 | |
| 2023-12-05,CCCC,322.19 | |
| 2023-12-06,CCCC,319.37 | |
| 2023-12-07,CCCC,305.58 | |
| 2023-12-08,CCCC,304.23 | |
| 2023-12-11,CCCC,291.91 | |
| 2023-12-12,CCCC,294.56 | |
| 2023-12-13,CCCC,287.34 | |
| 2023-12-14,CCCC,282.25 | |
| 2023-12-15,CCCC,278.5 | |
| 2023-12-18,CCCC,277.36 | |
| 2023-12-19,CCCC,277.4 | |
| 2023-12-20,CCCC,283.48 | |
| 2023-12-21,CCCC,280.22 | |
| 2023-12-22,CCCC,282.93 | |
| 2023-12-25,CCCC,298.81 | |
| 2023-12-26,CCCC,301.07 | |
| 2023-12-27,CCCC,299.99 | |
| 2023-12-28,CCCC,295.35 | |
| 2023-12-29,CCCC,294.2 | |
| 2022-01-03,DDDD,327.68 | |
| 2022-01-04,DDDD,322.5 | |
| 2022-01-05,DDDD,329.52 | |
| 2022-01-06,DDDD,329.66 | |
| 2022-01-07,DDDD,342.44 | |
| 2022-01-10,DDDD,342.02 | |
| 2022-01-11,DDDD,337.21 | |
| 2022-01-12,DDDD,327.15 | |
| 2022-01-13,DDDD,315.57 | |
| 2022-01-14,DDDD,305.72 | |
| 2022-01-17,DDDD,307.36 | |
| 2022-01-18,DDDD,310.51 | |
| 2022-01-19,DDDD,300.84 | |
| 2022-01-20,DDDD,306.27 | |
| 2022-01-21,DDDD,303.33 | |
| 2022-01-24,DDDD,304.22 | |
| 2022-01-25,DDDD,314.19 | |
| 2022-01-26,DDDD,319.88 | |
| 2022-01-27,DDDD,318.16 | |
| 2022-01-28,DDDD,312.54 | |
| 2022-01-31,DDDD,299.38 | |
| 2022-02-01,DDDD,295.1 | |
| 2022-02-02,DDDD,293.86 | |
| 2022-02-03,DDDD,288.11 | |
| 2022-02-04,DDDD,287.36 | |
| 2022-02-07,DDDD,287.8 | |
| 2022-02-08,DDDD,286.51 | |
| 2022-02-09,DDDD,282.81 | |
| 2022-02-10,DDDD,283.76 | |
| 2022-02-11,DDDD,286.28 | |
| 2022-02-14,DDDD,280.11 | |
| 2022-02-15,DDDD,288.12 | |
| 2022-02-16,DDDD,287.56 | |
| 2022-02-17,DDDD,287.67 | |
| 2022-02-18,DDDD,291.77 | |
| 2022-02-21,DDDD,293.13 | |
| 2022-02-22,DDDD,298.77 | |
| 2022-02-23,DDDD,300.5 | |
| 2022-02-24,DDDD,296.84 | |
| 2022-02-25,DDDD,298.99 | |
| 2022-02-28,DDDD,292.23 | |
| 2022-03-01,DDDD,292.86 | |
| 2022-03-02,DDDD,292.67 | |
| 2022-03-03,DDDD,291.45 | |
| 2022-03-04,DDDD,290.71 | |
| 2022-03-07,DDDD,279.97 | |
| 2022-03-08,DDDD,276.91 | |
| 2022-03-09,DDDD,277.43 | |
| 2022-03-10,DDDD,278.32 | |
| 2022-03-11,DDDD,272.65 | |
| 2022-03-14,DDDD,279.64 | |
| 2022-03-15,DDDD,274.84 | |
| 2022-03-16,DDDD,280.22 | |
| 2022-03-17,DDDD,282.63 | |
| 2022-03-18,DDDD,279.0 | |
| 2022-03-21,DDDD,289.08 | |
| 2022-03-22,DDDD,282.26 | |
| 2022-03-23,DDDD,287.5 | |
| 2022-03-24,DDDD,293.31 | |
| 2022-03-25,DDDD,289.4 | |
| 2022-03-28,DDDD,297.57 | |
| 2022-03-29,DDDD,296.09 | |
| 2022-03-30,DDDD,297.8 | |
| 2022-03-31,DDDD,299.36 | |
| 2022-04-01,DDDD,298.56 | |
| 2022-04-04,DDDD,303.44 | |
| 2022-04-05,DDDD,308.29 | |
| 2022-04-06,DDDD,297.7 | |
| 2022-04-07,DDDD,305.56 | |
| 2022-04-08,DDDD,295.57 | |
| 2022-04-11,DDDD,301.74 | |
| 2022-04-12,DDDD,308.62 | |
| 2022-04-13,DDDD,301.95 | |
| 2022-04-14,DDDD,299.48 | |
| 2022-04-15,DDDD,292.93 | |
| 2022-04-18,DDDD,291.68 | |
| 2022-04-19,DDDD,289.89 | |
| 2022-04-20,DDDD,294.44 | |
| 2022-04-21,DDDD,302.26 | |
| 2022-04-22,DDDD,310.82 | |
| 2022-04-25,DDDD,307.34 | |
| 2022-04-26,DDDD,306.06 | |
| 2022-04-27,DDDD,295.92 | |
| 2022-04-28,DDDD,291.19 | |
| 2022-04-29,DDDD,296.87 | |
| 2022-05-02,DDDD,306.62 | |
| 2022-05-03,DDDD,299.14 | |
| 2022-05-04,DDDD,295.62 | |
| 2022-05-05,DDDD,295.46 | |
| 2022-05-06,DDDD,297.12 | |
| 2022-05-09,DDDD,292.35 | |
| 2022-05-10,DDDD,294.84 | |
| 2022-05-11,DDDD,292.06 | |
| 2022-05-12,DDDD,291.97 | |
| 2022-05-13,DDDD,295.18 | |
| 2022-05-16,DDDD,295.22 | |
| 2022-05-17,DDDD,292.65 | |
| 2022-05-18,DDDD,292.01 | |
| 2022-05-19,DDDD,291.5 | |
| 2022-05-20,DDDD,289.35 | |
| 2022-05-23,DDDD,287.85 | |
| 2022-05-24,DDDD,297.2 | |
| 2022-05-25,DDDD,300.56 | |
| 2022-05-26,DDDD,298.79 | |
| 2022-05-27,DDDD,302.98 | |
| 2022-05-30,DDDD,300.96 | |
| 2022-05-31,DDDD,308.11 | |
| 2022-06-01,DDDD,310.4 | |
| 2022-06-02,DDDD,309.73 | |
| 2022-06-03,DDDD,312.52 | |
| 2022-06-06,DDDD,302.85 | |
| 2022-06-07,DDDD,296.1 | |
| 2022-06-08,DDDD,289.12 | |
| 2022-06-09,DDDD,289.94 | |
| 2022-06-10,DDDD,300.17 | |
| 2022-06-13,DDDD,313.86 | |
| 2022-06-14,DDDD,317.89 | |
| 2022-06-15,DDDD,321.1 | |
| 2022-06-16,DDDD,309.73 | |
| 2022-06-17,DDDD,306.39 | |
| 2022-06-20,DDDD,301.6 | |
| 2022-06-21,DDDD,297.88 | |
| 2022-06-22,DDDD,296.88 | |
| 2022-06-23,DDDD,294.09 | |
| 2022-06-24,DDDD,282.68 | |
| 2022-06-27,DDDD,286.94 | |
| 2022-06-28,DDDD,280.85 | |
| 2022-06-29,DDDD,282.19 | |
| 2022-06-30,DDDD,294.14 | |
| 2022-07-01,DDDD,288.78 | |
| 2022-07-04,DDDD,274.53 | |
| 2022-07-05,DDDD,272.97 | |
| 2022-07-06,DDDD,279.05 | |
| 2022-07-07,DDDD,290.19 | |
| 2022-07-08,DDDD,283.14 | |
| 2022-07-11,DDDD,285.97 | |
| 2022-07-12,DDDD,283.32 | |
| 2022-07-13,DDDD,282.72 | |
| 2022-07-14,DDDD,298.08 | |
| 2022-07-15,DDDD,289.25 | |
| 2022-07-18,DDDD,290.72 | |
| 2022-07-19,DDDD,293.45 | |
| 2022-07-20,DDDD,299.89 | |
| 2022-07-21,DDDD,300.48 | |
| 2022-07-22,DDDD,302.34 | |
| 2022-07-25,DDDD,299.98 | |
| 2022-07-26,DDDD,301.6 | |
| 2022-07-27,DDDD,299.54 | |
| 2022-07-28,DDDD,303.28 | |
| 2022-07-29,DDDD,301.05 | |
| 2022-08-01,DDDD,303.33 | |
| 2022-08-02,DDDD,303.15 | |
| 2022-08-03,DDDD,310.06 | |
| 2022-08-04,DDDD,309.74 | |
| 2022-08-05,DDDD,298.95 | |
| 2022-08-08,DDDD,306.59 | |
| 2022-08-09,DDDD,301.08 | |
| 2022-08-10,DDDD,297.17 | |
| 2022-08-11,DDDD,293.65 | |
| 2022-08-12,DDDD,301.84 | |
| 2022-08-15,DDDD,289.22 | |
| 2022-08-16,DDDD,307.95 | |
| 2022-08-17,DDDD,314.52 | |
| 2022-08-18,DDDD,315.93 | |
| 2022-08-19,DDDD,315.58 | |
| 2022-08-22,DDDD,317.39 | |
| 2022-08-23,DDDD,320.72 | |
| 2022-08-24,DDDD,324.88 | |
| 2022-08-25,DDDD,328.51 | |
| 2022-08-26,DDDD,329.1 | |
| 2022-08-29,DDDD,327.8 | |
| 2022-08-30,DDDD,326.81 | |
| 2022-08-31,DDDD,325.54 | |
| 2022-09-01,DDDD,333.01 | |
| 2022-09-02,DDDD,336.98 | |
| 2022-09-05,DDDD,317.74 | |
| 2022-09-06,DDDD,321.93 | |
| 2022-09-07,DDDD,323.19 | |
| 2022-09-08,DDDD,323.07 | |
| 2022-09-09,DDDD,320.57 | |
| 2022-09-12,DDDD,327.86 | |
| 2022-09-13,DDDD,334.13 | |
| 2022-09-14,DDDD,329.01 | |
| 2022-09-15,DDDD,331.69 | |
| 2022-09-16,DDDD,325.31 | |
| 2022-09-19,DDDD,316.46 | |
| 2022-09-20,DDDD,312.52 | |
| 2022-09-21,DDDD,317.95 | |
| 2022-09-22,DDDD,324.07 | |
| 2022-09-23,DDDD,327.41 | |
| 2022-09-26,DDDD,332.2 | |
| 2022-09-27,DDDD,335.64 | |
| 2022-09-28,DDDD,331.37 | |
| 2022-09-29,DDDD,334.24 | |
| 2022-09-30,DDDD,339.63 | |
| 2022-10-03,DDDD,344.8 | |
| 2022-10-04,DDDD,353.09 | |
| 2022-10-05,DDDD,358.13 | |
| 2022-10-06,DDDD,360.66 | |
| 2022-10-07,DDDD,368.46 | |
| 2022-10-10,DDDD,368.26 | |
| 2022-10-11,DDDD,361.83 | |
| 2022-10-12,DDDD,360.65 | |
| 2022-10-13,DDDD,355.31 | |
| 2022-10-14,DDDD,350.55 | |
| 2022-10-17,DDDD,349.54 | |
| 2022-10-18,DDDD,344.04 | |
| 2022-10-19,DDDD,341.93 | |
| 2022-10-20,DDDD,329.22 | |
| 2022-10-21,DDDD,330.63 | |
| 2022-10-24,DDDD,330.64 | |
| 2022-10-25,DDDD,325.28 | |
| 2022-10-26,DDDD,329.59 | |
| 2022-10-27,DDDD,335.83 | |
| 2022-10-28,DDDD,325.21 | |
| 2022-10-31,DDDD,320.28 | |
| 2022-11-01,DDDD,315.4 | |
| 2022-11-02,DDDD,309.52 | |
| 2022-11-03,DDDD,314.7 | |
| 2022-11-04,DDDD,313.48 | |
| 2022-11-07,DDDD,311.83 | |
| 2022-11-08,DDDD,299.58 | |
| 2022-11-09,DDDD,303.41 | |
| 2022-11-10,DDDD,295.98 | |
| 2022-11-11,DDDD,296.34 | |
| 2022-11-14,DDDD,297.99 | |
| 2022-11-15,DDDD,306.21 | |
| 2022-11-16,DDDD,298.29 | |
| 2022-11-17,DDDD,280.81 | |
| 2022-11-18,DDDD,281.85 | |
| 2022-11-21,DDDD,292.18 | |
| 2022-11-22,DDDD,299.51 | |
| 2022-11-23,DDDD,300.77 | |
| 2022-11-24,DDDD,297.83 | |
| 2022-11-25,DDDD,302.67 | |
| 2022-11-28,DDDD,296.84 | |
| 2022-11-29,DDDD,299.68 | |
| 2022-11-30,DDDD,302.72 | |
| 2022-12-01,DDDD,309.21 | |
| 2022-12-02,DDDD,326.76 | |
| 2022-12-05,DDDD,329.33 | |
| 2022-12-06,DDDD,326.0 | |
| 2022-12-07,DDDD,325.83 | |
| 2022-12-08,DDDD,314.5 | |
| 2022-12-09,DDDD,310.16 | |
| 2022-12-12,DDDD,307.64 | |
| 2022-12-13,DDDD,304.43 | |
| 2022-12-14,DDDD,305.36 | |
| 2022-12-15,DDDD,300.38 | |
| 2022-12-16,DDDD,307.19 | |
| 2022-12-19,DDDD,307.19 | |
| 2022-12-20,DDDD,307.13 | |
| 2022-12-21,DDDD,305.12 | |
| 2022-12-22,DDDD,306.07 | |
| 2022-12-23,DDDD,311.16 | |
| 2022-12-26,DDDD,305.81 | |
| 2022-12-27,DDDD,301.82 | |
| 2022-12-28,DDDD,299.99 | |
| 2022-12-29,DDDD,292.02 | |
| 2022-12-30,DDDD,287.27 | |
| 2023-01-02,DDDD,284.55 | |
| 2023-01-03,DDDD,289.57 | |
| 2023-01-04,DDDD,291.1 | |
| 2023-01-05,DDDD,292.23 | |
| 2023-01-06,DDDD,297.24 | |
| 2023-01-09,DDDD,296.43 | |
| 2023-01-10,DDDD,298.75 | |
| 2023-01-11,DDDD,298.13 | |
| 2023-01-12,DDDD,299.72 | |
| 2023-01-13,DDDD,296.25 | |
| 2023-01-16,DDDD,282.14 | |
| 2023-01-17,DDDD,281.39 | |
| 2023-01-18,DDDD,289.51 | |
| 2023-01-19,DDDD,294.92 | |
| 2023-01-20,DDDD,300.67 | |
| 2023-01-23,DDDD,308.2 | |
| 2023-01-24,DDDD,308.74 | |
| 2023-01-25,DDDD,309.97 | |
| 2023-01-26,DDDD,306.16 | |
| 2023-01-27,DDDD,304.23 | |
| 2023-01-30,DDDD,308.0 | |
| 2023-01-31,DDDD,315.51 | |
| 2023-02-01,DDDD,314.63 | |
| 2023-02-02,DDDD,311.81 | |
| 2023-02-03,DDDD,311.81 | |
| 2023-02-06,DDDD,315.58 | |
| 2023-02-07,DDDD,306.6 | |
| 2023-02-08,DDDD,292.84 | |
| 2023-02-09,DDDD,289.63 | |
| 2023-02-10,DDDD,282.65 | |
| 2023-02-13,DDDD,279.79 | |
| 2023-02-14,DDDD,278.96 | |
| 2023-02-15,DDDD,276.45 | |
| 2023-02-16,DDDD,284.59 | |
| 2023-02-17,DDDD,286.46 | |
| 2023-02-20,DDDD,288.19 | |
| 2023-02-21,DDDD,291.79 | |
| 2023-02-22,DDDD,285.22 | |
| 2023-02-23,DDDD,291.21 | |
| 2023-02-24,DDDD,290.77 | |
| 2023-02-27,DDDD,294.7 | |
| 2023-02-28,DDDD,288.45 | |
| 2023-03-01,DDDD,279.62 | |
| 2023-03-02,DDDD,284.23 | |
| 2023-03-03,DDDD,286.38 | |
| 2023-03-06,DDDD,281.26 | |
| 2023-03-07,DDDD,276.41 | |
| 2023-03-08,DDDD,282.7 | |
| 2023-03-09,DDDD,276.06 | |
| 2023-03-10,DDDD,285.28 | |
| 2023-03-13,DDDD,280.19 | |
| 2023-03-14,DDDD,283.79 | |
| 2023-03-15,DDDD,281.93 | |
| 2023-03-16,DDDD,285.35 | |
| 2023-03-17,DDDD,282.26 | |
| 2023-03-20,DDDD,281.34 | |
| 2023-03-21,DDDD,281.57 | |
| 2023-03-22,DDDD,275.99 | |
| 2023-03-23,DDDD,280.1 | |
| 2023-03-24,DDDD,277.24 | |
| 2023-03-27,DDDD,275.98 | |
| 2023-03-28,DDDD,270.55 | |
| 2023-03-29,DDDD,257.03 | |
| 2023-03-30,DDDD,256.05 | |
| 2023-03-31,DDDD,268.71 | |
| 2023-04-03,DDDD,272.96 | |
| 2023-04-04,DDDD,272.85 | |
| 2023-04-05,DDDD,271.42 | |
| 2023-04-06,DDDD,271.54 | |
| 2023-04-07,DDDD,274.53 | |
| 2023-04-10,DDDD,268.12 | |
| 2023-04-11,DDDD,274.17 | |
| 2023-04-12,DDDD,278.12 | |
| 2023-04-13,DDDD,282.14 | |
| 2023-04-14,DDDD,284.63 | |
| 2023-04-17,DDDD,284.74 | |
| 2023-04-18,DDDD,288.6 | |
| 2023-04-19,DDDD,292.03 | |
| 2023-04-20,DDDD,289.97 | |
| 2023-04-21,DDDD,286.66 | |
| 2023-04-24,DDDD,287.25 | |
| 2023-04-25,DDDD,296.29 | |
| 2023-04-26,DDDD,289.03 | |
| 2023-04-27,DDDD,280.67 | |
| 2023-04-28,DDDD,281.6 | |
| 2023-05-01,DDDD,281.89 | |
| 2023-05-02,DDDD,282.87 | |
| 2023-05-03,DDDD,284.25 | |
| 2023-05-04,DDDD,282.98 | |
| 2023-05-05,DDDD,291.54 | |
| 2023-05-08,DDDD,282.36 | |
| 2023-05-09,DDDD,277.72 | |
| 2023-05-10,DDDD,277.14 | |
| 2023-05-11,DDDD,268.18 | |
| 2023-05-12,DDDD,267.24 | |
| 2023-05-15,DDDD,276.27 | |
| 2023-05-16,DDDD,276.39 | |
| 2023-05-17,DDDD,277.66 | |
| 2023-05-18,DDDD,270.75 | |
| 2023-05-19,DDDD,267.44 | |
| 2023-05-22,DDDD,265.44 | |
| 2023-05-23,DDDD,263.76 | |
| 2023-05-24,DDDD,270.6 | |
| 2023-05-25,DDDD,273.64 | |
| 2023-05-26,DDDD,267.62 | |
| 2023-05-29,DDDD,268.95 | |
| 2023-05-30,DDDD,271.64 | |
| 2023-05-31,DDDD,277.91 | |
| 2023-06-01,DDDD,286.83 | |
| 2023-06-02,DDDD,281.07 | |
| 2023-06-05,DDDD,276.54 | |
| 2023-06-06,DDDD,269.68 | |
| 2023-06-07,DDDD,268.42 | |
| 2023-06-08,DDDD,270.93 | |
| 2023-06-09,DDDD,276.33 | |
| 2023-06-12,DDDD,275.92 | |
| 2023-06-13,DDDD,274.16 | |
| 2023-06-14,DDDD,274.99 | |
| 2023-06-15,DDDD,270.43 | |
| 2023-06-16,DDDD,281.98 | |
| 2023-06-19,DDDD,273.05 | |
| 2023-06-20,DDDD,274.06 | |
| 2023-06-21,DDDD,285.38 | |
| 2023-06-22,DDDD,285.42 | |
| 2023-06-23,DDDD,284.34 | |
| 2023-06-26,DDDD,282.31 | |
| 2023-06-27,DDDD,281.3 | |
| 2023-06-28,DDDD,289.13 | |
| 2023-06-29,DDDD,276.62 | |
| 2023-06-30,DDDD,285.23 | |
| 2023-07-03,DDDD,277.22 | |
| 2023-07-04,DDDD,275.75 | |
| 2023-07-05,DDDD,273.39 | |
| 2023-07-06,DDDD,276.63 | |
| 2023-07-07,DDDD,267.93 | |
| 2023-07-10,DDDD,270.41 | |
| 2023-07-11,DDDD,281.59 | |
| 2023-07-12,DDDD,274.01 | |
| 2023-07-13,DDDD,275.06 | |
| 2023-07-14,DDDD,271.44 | |
| 2023-07-17,DDDD,273.76 | |
| 2023-07-18,DDDD,273.86 | |
| 2023-07-19,DDDD,270.37 | |
| 2023-07-20,DDDD,273.02 | |
| 2023-07-21,DDDD,283.06 | |
| 2023-07-24,DDDD,281.98 | |
| 2023-07-25,DDDD,286.07 | |
| 2023-07-26,DDDD,278.76 | |
| 2023-07-27,DDDD,273.48 | |
| 2023-07-28,DDDD,276.08 | |
| 2023-07-31,DDDD,284.39 | |
| 2023-08-01,DDDD,286.42 | |
| 2023-08-02,DDDD,284.64 | |
| 2023-08-03,DDDD,284.63 | |
| 2023-08-04,DDDD,277.6 | |
| 2023-08-07,DDDD,280.98 | |
| 2023-08-08,DDDD,285.98 | |
| 2023-08-09,DDDD,283.41 | |
| 2023-08-10,DDDD,280.76 | |
| 2023-08-11,DDDD,282.25 | |
| 2023-08-14,DDDD,279.8 | |
| 2023-08-15,DDDD,279.43 | |
| 2023-08-16,DDDD,291.41 | |
| 2023-08-17,DDDD,289.98 | |
| 2023-08-18,DDDD,287.91 | |
| 2023-08-21,DDDD,284.2 | |
| 2023-08-22,DDDD,288.46 | |
| 2023-08-23,DDDD,287.42 | |
| 2023-08-24,DDDD,283.71 | |
| 2023-08-25,DDDD,291.31 | |
| 2023-08-28,DDDD,299.7 | |
| 2023-08-29,DDDD,296.12 | |
| 2023-08-30,DDDD,285.27 | |
| 2023-08-31,DDDD,291.08 | |
| 2023-09-01,DDDD,287.12 | |
| 2023-09-04,DDDD,291.69 | |
| 2023-09-05,DDDD,280.42 | |
| 2023-09-06,DDDD,285.47 | |
| 2023-09-07,DDDD,278.64 | |
| 2023-09-08,DDDD,282.74 | |
| 2023-09-11,DDDD,282.83 | |
| 2023-09-12,DDDD,277.48 | |
| 2023-09-13,DDDD,275.23 | |
| 2023-09-14,DDDD,279.04 | |
| 2023-09-15,DDDD,279.63 | |
| 2023-09-18,DDDD,282.91 | |
| 2023-09-19,DDDD,294.32 | |
| 2023-09-20,DDDD,285.26 | |
| 2023-09-21,DDDD,294.63 | |
| 2023-09-22,DDDD,295.25 | |
| 2023-09-25,DDDD,289.99 | |
| 2023-09-26,DDDD,282.38 | |
| 2023-09-27,DDDD,281.31 | |
| 2023-09-28,DDDD,286.54 | |
| 2023-09-29,DDDD,285.81 | |
| 2023-10-02,DDDD,294.58 | |
| 2023-10-03,DDDD,286.16 | |
| 2023-10-04,DDDD,286.09 | |
| 2023-10-05,DDDD,279.01 | |
| 2023-10-06,DDDD,281.05 | |
| 2023-10-09,DDDD,286.08 | |
| 2023-10-10,DDDD,283.68 | |
| 2023-10-11,DDDD,269.28 | |
| 2023-10-12,DDDD,270.36 | |
| 2023-10-13,DDDD,272.73 | |
| 2023-10-16,DDDD,274.94 | |
| 2023-10-17,DDDD,281.82 | |
| 2023-10-18,DDDD,275.85 | |
| 2023-10-19,DDDD,279.63 | |
| 2023-10-20,DDDD,286.38 | |
| 2023-10-23,DDDD,276.37 | |
| 2023-10-24,DDDD,278.14 | |
| 2023-10-25,DDDD,275.35 | |
| 2023-10-26,DDDD,274.9 | |
| 2023-10-27,DDDD,276.82 | |
| 2023-10-30,DDDD,274.14 | |
| 2023-10-31,DDDD,270.46 | |
| 2023-11-01,DDDD,270.64 | |
| 2023-11-02,DDDD,264.82 | |
| 2023-11-03,DDDD,259.13 | |
| 2023-11-06,DDDD,262.67 | |
| 2023-11-07,DDDD,256.71 | |
| 2023-11-08,DDDD,260.15 | |
| 2023-11-09,DDDD,262.57 | |
| 2023-11-10,DDDD,253.66 | |
| 2023-11-13,DDDD,250.25 | |
| 2023-11-14,DDDD,256.3 | |
| 2023-11-15,DDDD,251.32 | |
| 2023-11-16,DDDD,248.99 | |
| 2023-11-17,DDDD,251.3 | |
| 2023-11-20,DDDD,255.27 | |
| 2023-11-21,DDDD,253.99 | |
| 2023-11-22,DDDD,250.97 | |
| 2023-11-23,DDDD,258.22 | |
| 2023-11-24,DDDD,267.35 | |
| 2023-11-27,DDDD,272.64 | |
| 2023-11-28,DDDD,273.11 | |
| 2023-11-29,DDDD,268.73 | |
| 2023-11-30,DDDD,264.3 | |
| 2023-12-01,DDDD,267.08 | |
| 2023-12-04,DDDD,269.32 | |
| 2023-12-05,DDDD,276.98 | |
| 2023-12-06,DDDD,280.6 | |
| 2023-12-07,DDDD,272.29 | |
| 2023-12-08,DDDD,278.08 | |
| 2023-12-11,DDDD,272.59 | |
| 2023-12-12,DDDD,270.5 | |
| 2023-12-13,DDDD,271.86 | |
| 2023-12-14,DDDD,282.93 | |
| 2023-12-15,DDDD,301.09 | |
| 2023-12-18,DDDD,304.76 | |
| 2023-12-19,DDDD,303.65 | |
| 2023-12-20,DDDD,306.91 | |
| 2023-12-21,DDDD,312.41 | |
| 2023-12-22,DDDD,310.41 | |
| 2023-12-25,DDDD,321.76 | |
| 2023-12-26,DDDD,323.24 | |
| 2023-12-27,DDDD,326.48 | |
| 2023-12-28,DDDD,330.85 | |
| 2023-12-29,DDDD,333.66 | |
| 2022-01-03,EEEE,173.33 | |
| 2022-01-04,EEEE,175.21 | |
| 2022-01-05,EEEE,170.72 | |
| 2022-01-06,EEEE,166.6 | |
| 2022-01-07,EEEE,170.16 | |
| 2022-01-10,EEEE,173.38 | |
| 2022-01-11,EEEE,175.59 | |
| 2022-01-12,EEEE,175.9 | |
| 2022-01-13,EEEE,167.69 | |
| 2022-01-14,EEEE,167.44 | |
| 2022-01-17,EEEE,168.97 | |
| 2022-01-18,EEEE,167.17 | |
| 2022-01-19,EEEE,164.8 | |
| 2022-01-20,EEEE,169.63 | |
| 2022-01-21,EEEE,169.43 | |
| 2022-01-24,EEEE,170.98 | |
| 2022-01-25,EEEE,173.64 | |
| 2022-01-26,EEEE,170.2 | |
| 2022-01-27,EEEE,170.86 | |
| 2022-01-28,EEEE,175.43 | |
| 2022-01-31,EEEE,181.93 | |
| 2022-02-01,EEEE,182.08 | |
| 2022-02-02,EEEE,181.21 | |
| 2022-02-03,EEEE,182.19 | |
| 2022-02-04,EEEE,183.08 | |
| 2022-02-07,EEEE,188.23 | |
| 2022-02-08,EEEE,184.51 | |
| 2022-02-09,EEEE,183.48 | |
| 2022-02-10,EEEE,179.43 | |
| 2022-02-11,EEEE,175.83 | |
| 2022-02-14,EEEE,177.16 | |
| 2022-02-15,EEEE,180.06 | |
| 2022-02-16,EEEE,177.73 | |
| 2022-02-17,EEEE,180.5 | |
| 2022-02-18,EEEE,184.56 | |
| 2022-02-21,EEEE,191.84 | |
| 2022-02-22,EEEE,192.11 | |
| 2022-02-23,EEEE,189.66 | |
| 2022-02-24,EEEE,185.9 | |
| 2022-02-25,EEEE,181.85 | |
| 2022-02-28,EEEE,186.45 | |
| 2022-03-01,EEEE,180.88 | |
| 2022-03-02,EEEE,185.34 | |
| 2022-03-03,EEEE,182.15 | |
| 2022-03-04,EEEE,179.67 | |
| 2022-03-07,EEEE,179.13 | |
| 2022-03-08,EEEE,176.63 | |
| 2022-03-09,EEEE,179.95 | |
| 2022-03-10,EEEE,186.59 | |
| 2022-03-11,EEEE,184.16 | |
| 2022-03-14,EEEE,182.57 | |
| 2022-03-15,EEEE,181.98 | |
| 2022-03-16,EEEE,183.96 | |
| 2022-03-17,EEEE,183.39 | |
| 2022-03-18,EEEE,188.55 | |
| 2022-03-21,EEEE,192.93 | |
| 2022-03-22,EEEE,188.41 | |
| 2022-03-23,EEEE,190.38 | |
| 2022-03-24,EEEE,196.26 | |
| 2022-03-25,EEEE,194.32 | |
| 2022-03-28,EEEE,193.18 | |
| 2022-03-29,EEEE,191.15 | |
| 2022-03-30,EEEE,189.23 | |
| 2022-03-31,EEEE,183.02 | |
| 2022-04-01,EEEE,178.22 | |
| 2022-04-04,EEEE,178.49 | |
| 2022-04-05,EEEE,183.98 | |
| 2022-04-06,EEEE,181.74 | |
| 2022-04-07,EEEE,179.42 | |
| 2022-04-08,EEEE,185.63 | |
| 2022-04-11,EEEE,181.56 | |
| 2022-04-12,EEEE,175.62 | |
| 2022-04-13,EEEE,172.74 | |
| 2022-04-14,EEEE,170.46 | |
| 2022-04-15,EEEE,164.61 | |
| 2022-04-18,EEEE,164.19 | |
| 2022-04-19,EEEE,167.33 | |
| 2022-04-20,EEEE,163.08 | |
| 2022-04-21,EEEE,163.37 | |
| 2022-04-22,EEEE,164.67 | |
| 2022-04-25,EEEE,164.39 | |
| 2022-04-26,EEEE,165.01 | |
| 2022-04-27,EEEE,165.66 | |
| 2022-04-28,EEEE,162.99 | |
| 2022-04-29,EEEE,167.95 | |
| 2022-05-02,EEEE,172.19 | |
| 2022-05-03,EEEE,176.34 | |
| 2022-05-04,EEEE,179.95 | |
| 2022-05-05,EEEE,174.37 | |
| 2022-05-06,EEEE,177.63 | |
| 2022-05-09,EEEE,179.97 | |
| 2022-05-10,EEEE,174.53 | |
| 2022-05-11,EEEE,173.78 | |
| 2022-05-12,EEEE,174.74 | |
| 2022-05-13,EEEE,180.66 | |
| 2022-05-16,EEEE,183.29 | |
| 2022-05-17,EEEE,180.15 | |
| 2022-05-18,EEEE,186.36 | |
| 2022-05-19,EEEE,186.53 | |
| 2022-05-20,EEEE,185.58 | |
| 2022-05-23,EEEE,184.37 | |
| 2022-05-24,EEEE,178.48 | |
| 2022-05-25,EEEE,178.08 | |
| 2022-05-26,EEEE,179.86 | |
| 2022-05-27,EEEE,178.48 | |
| 2022-05-30,EEEE,179.99 | |
| 2022-05-31,EEEE,176.91 | |
| 2022-06-01,EEEE,176.41 | |
| 2022-06-02,EEEE,177.53 | |
| 2022-06-03,EEEE,178.2 | |
| 2022-06-06,EEEE,172.57 | |
| 2022-06-07,EEEE,171.06 | |
| 2022-06-08,EEEE,176.9 | |
| 2022-06-09,EEEE,175.17 | |
| 2022-06-10,EEEE,175.22 | |
| 2022-06-13,EEEE,174.92 | |
| 2022-06-14,EEEE,180.49 | |
| 2022-06-15,EEEE,185.21 | |
| 2022-06-16,EEEE,188.23 | |
| 2022-06-17,EEEE,184.6 | |
| 2022-06-20,EEEE,185.93 | |
| 2022-06-21,EEEE,188.05 | |
| 2022-06-22,EEEE,185.44 | |
| 2022-06-23,EEEE,182.24 | |
| 2022-06-24,EEEE,188.56 | |
| 2022-06-27,EEEE,187.43 | |
| 2022-06-28,EEEE,193.59 | |
| 2022-06-29,EEEE,197.48 | |
| 2022-06-30,EEEE,199.1 | |
| 2022-07-01,EEEE,200.91 | |
| 2022-07-04,EEEE,195.36 | |
| 2022-07-05,EEEE,196.17 | |
| 2022-07-06,EEEE,201.81 | |
| 2022-07-07,EEEE,204.58 | |
| 2022-07-08,EEEE,205.21 | |
| 2022-07-11,EEEE,212.36 | |
| 2022-07-12,EEEE,211.58 | |
| 2022-07-13,EEEE,208.97 | |
| 2022-07-14,EEEE,209.62 | |
| 2022-07-15,EEEE,212.85 | |
| 2022-07-18,EEEE,205.66 | |
| 2022-07-19,EEEE,206.84 | |
| 2022-07-20,EEEE,210.22 | |
| 2022-07-21,EEEE,209.09 | |
| 2022-07-22,EEEE,213.77 | |
| 2022-07-25,EEEE,216.53 | |
| 2022-07-26,EEEE,226.0 | |
| 2022-07-27,EEEE,222.64 | |
| 2022-07-28,EEEE,226.37 | |
| 2022-07-29,EEEE,221.81 | |
| 2022-08-01,EEEE,214.75 | |
| 2022-08-02,EEEE,206.19 | |
| 2022-08-03,EEEE,208.42 | |
| 2022-08-04,EEEE,209.19 | |
| 2022-08-05,EEEE,207.19 | |
| 2022-08-08,EEEE,199.97 | |
| 2022-08-09,EEEE,197.23 | |
| 2022-08-10,EEEE,197.25 | |
| 2022-08-11,EEEE,200.4 | |
| 2022-08-12,EEEE,200.34 | |
| 2022-08-15,EEEE,201.35 | |
| 2022-08-16,EEEE,199.84 | |
| 2022-08-17,EEEE,206.95 | |
| 2022-08-18,EEEE,202.78 | |
| 2022-08-19,EEEE,199.97 | |
| 2022-08-22,EEEE,198.01 | |
| 2022-08-23,EEEE,200.17 | |
| 2022-08-24,EEEE,196.05 | |
| 2022-08-25,EEEE,196.58 | |
| 2022-08-26,EEEE,197.23 | |
| 2022-08-29,EEEE,194.51 | |
| 2022-08-30,EEEE,195.8 | |
| 2022-08-31,EEEE,191.89 | |
| 2022-09-01,EEEE,187.65 | |
| 2022-09-02,EEEE,188.03 | |
| 2022-09-05,EEEE,181.89 | |
| 2022-09-06,EEEE,174.25 | |
| 2022-09-07,EEEE,176.12 | |
| 2022-09-08,EEEE,179.85 | |
| 2022-09-09,EEEE,178.18 | |
| 2022-09-12,EEEE,175.82 | |
| 2022-09-13,EEEE,179.39 | |
| 2022-09-14,EEEE,175.33 | |
| 2022-09-15,EEEE,170.61 | |
| 2022-09-16,EEEE,173.04 | |
| 2022-09-19,EEEE,173.07 | |
| 2022-09-20,EEEE,176.8 | |
| 2022-09-21,EEEE,169.39 | |
| 2022-09-22,EEEE,164.71 | |
| 2022-09-23,EEEE,164.76 | |
| 2022-09-26,EEEE,166.14 | |
| 2022-09-27,EEEE,168.98 | |
| 2022-09-28,EEEE,169.57 | |
| 2022-09-29,EEEE,170.13 | |
| 2022-09-30,EEEE,168.81 | |
| 2022-10-03,EEEE,174.27 | |
| 2022-10-04,EEEE,170.46 | |
| 2022-10-05,EEEE,171.69 | |
| 2022-10-06,EEEE,168.33 | |
| 2022-10-07,EEEE,170.14 | |
| 2022-10-10,EEEE,166.65 | |
| 2022-10-11,EEEE,169.15 | |
| 2022-10-12,EEEE,169.53 | |
| 2022-10-13,EEEE,175.55 | |
| 2022-10-14,EEEE,174.57 | |
| 2022-10-17,EEEE,176.06 | |
| 2022-10-18,EEEE,173.33 | |
| 2022-10-19,EEEE,172.34 | |
| 2022-10-20,EEEE,172.7 | |
| 2022-10-21,EEEE,167.51 | |
| 2022-10-24,EEEE,162.82 | |
| 2022-10-25,EEEE,164.79 | |
| 2022-10-26,EEEE,164.31 | |
| 2022-10-27,EEEE,162.37 | |
| 2022-10-28,EEEE,159.99 | |
| 2022-10-31,EEEE,157.78 | |
| 2022-11-01,EEEE,158.13 | |
| 2022-11-02,EEEE,159.54 | |
| 2022-11-03,EEEE,153.01 | |
| 2022-11-04,EEEE,157.39 | |
| 2022-11-07,EEEE,161.67 | |
| 2022-11-08,EEEE,154.31 | |
| 2022-11-09,EEEE,157.7 | |
| 2022-11-10,EEEE,161.06 | |
| 2022-11-11,EEEE,161.06 | |
| 2022-11-14,EEEE,156.94 | |
| 2022-11-15,EEEE,160.16 | |
| 2022-11-16,EEEE,159.39 | |
| 2022-11-17,EEEE,161.14 | |
| 2022-11-18,EEEE,168.46 | |
| 2022-11-21,EEEE,169.31 | |
| 2022-11-22,EEEE,166.23 | |
| 2022-11-23,EEEE,165.12 | |
| 2022-11-24,EEEE,162.53 | |
| 2022-11-25,EEEE,163.95 | |
| 2022-11-28,EEEE,161.33 | |
| 2022-11-29,EEEE,159.81 | |
| 2022-11-30,EEEE,155.76 | |
| 2022-12-01,EEEE,155.34 | |
| 2022-12-02,EEEE,155.89 | |
| 2022-12-05,EEEE,147.74 | |
| 2022-12-06,EEEE,148.51 | |
| 2022-12-07,EEEE,148.38 | |
| 2022-12-08,EEEE,146.12 | |
| 2022-12-09,EEEE,152.18 | |
| 2022-12-12,EEEE,155.12 | |
| 2022-12-13,EEEE,151.76 | |
| 2022-12-14,EEEE,154.32 | |
| 2022-12-15,EEEE,158.21 | |
| 2022-12-16,EEEE,158.63 | |
| 2022-12-19,EEEE,159.78 | |
| 2022-12-20,EEEE,160.87 | |
| 2022-12-21,EEEE,154.29 | |
| 2022-12-22,EEEE,153.72 | |
| 2022-12-23,EEEE,152.98 | |
| 2022-12-26,EEEE,157.42 | |
| 2022-12-27,EEEE,158.48 | |
| 2022-12-28,EEEE,157.54 | |
| 2022-12-29,EEEE,157.25 | |
| 2022-12-30,EEEE,160.51 | |
| 2023-01-02,EEEE,159.91 | |
| 2023-01-03,EEEE,157.7 | |
| 2023-01-04,EEEE,156.83 | |
| 2023-01-05,EEEE,159.81 | |
| 2023-01-06,EEEE,161.4 | |
| 2023-01-09,EEEE,161.54 | |
| 2023-01-10,EEEE,162.16 | |
| 2023-01-11,EEEE,160.36 | |
| 2023-01-12,EEEE,159.74 | |
| 2023-01-13,EEEE,157.63 | |
| 2023-01-16,EEEE,156.71 | |
| 2023-01-17,EEEE,160.98 | |
| 2023-01-18,EEEE,157.55 | |
| 2023-01-19,EEEE,155.39 | |
| 2023-01-20,EEEE,151.54 | |
| 2023-01-23,EEEE,147.15 | |
| 2023-01-24,EEEE,146.6 | |
| 2023-01-25,EEEE,144.8 | |
| 2023-01-26,EEEE,150.0 | |
| 2023-01-27,EEEE,149.15 | |
| 2023-01-30,EEEE,153.05 | |
| 2023-01-31,EEEE,156.04 | |
| 2023-02-01,EEEE,155.39 | |
| 2023-02-02,EEEE,162.09 | |
| 2023-02-03,EEEE,162.96 | |
| 2023-02-06,EEEE,167.96 | |
| 2023-02-07,EEEE,172.72 | |
| 2023-02-08,EEEE,174.16 | |
| 2023-02-09,EEEE,176.8 | |
| 2023-02-10,EEEE,179.02 | |
| 2023-02-13,EEEE,174.97 | |
| 2023-02-14,EEEE,175.17 | |
| 2023-02-15,EEEE,178.97 | |
| 2023-02-16,EEEE,184.52 | |
| 2023-02-17,EEEE,181.88 | |
| 2023-02-20,EEEE,183.81 | |
| 2023-02-21,EEEE,184.37 | |
| 2023-02-22,EEEE,183.93 | |
| 2023-02-23,EEEE,185.25 | |
| 2023-02-24,EEEE,186.06 | |
| 2023-02-27,EEEE,188.08 | |
| 2023-02-28,EEEE,193.59 | |
| 2023-03-01,EEEE,196.65 | |
| 2023-03-02,EEEE,197.87 | |
| 2023-03-03,EEEE,205.39 | |
| 2023-03-06,EEEE,210.0 | |
| 2023-03-07,EEEE,209.61 | |
| 2023-03-08,EEEE,204.57 | |
| 2023-03-09,EEEE,200.57 | |
| 2023-03-10,EEEE,204.35 | |
| 2023-03-13,EEEE,201.79 | |
| 2023-03-14,EEEE,197.76 | |
| 2023-03-15,EEEE,194.78 | |
| 2023-03-16,EEEE,192.12 | |
| 2023-03-17,EEEE,195.42 | |
| 2023-03-20,EEEE,194.81 | |
| 2023-03-21,EEEE,189.54 | |
| 2023-03-22,EEEE,189.65 | |
| 2023-03-23,EEEE,190.5 | |
| 2023-03-24,EEEE,188.68 | |
| 2023-03-27,EEEE,193.09 | |
| 2023-03-28,EEEE,191.47 | |
| 2023-03-29,EEEE,195.77 | |
| 2023-03-30,EEEE,198.12 | |
| 2023-03-31,EEEE,201.82 | |
| 2023-04-03,EEEE,197.44 | |
| 2023-04-04,EEEE,197.82 | |
| 2023-04-05,EEEE,197.62 | |
| 2023-04-06,EEEE,192.08 | |
| 2023-04-07,EEEE,196.37 | |
| 2023-04-10,EEEE,193.18 | |
| 2023-04-11,EEEE,190.84 | |
| 2023-04-12,EEEE,187.01 | |
| 2023-04-13,EEEE,189.65 | |
| 2023-04-14,EEEE,183.95 | |
| 2023-04-17,EEEE,186.24 | |
| 2023-04-18,EEEE,190.17 | |
| 2023-04-19,EEEE,192.23 | |
| 2023-04-20,EEEE,194.99 | |
| 2023-04-21,EEEE,197.97 | |
| 2023-04-24,EEEE,194.25 | |
| 2023-04-25,EEEE,199.9 | |
| 2023-04-26,EEEE,198.07 | |
| 2023-04-27,EEEE,197.81 | |
| 2023-04-28,EEEE,196.5 | |
| 2023-05-01,EEEE,198.44 | |
| 2023-05-02,EEEE,196.31 | |
| 2023-05-03,EEEE,196.58 | |
| 2023-05-04,EEEE,191.78 | |
| 2023-05-05,EEEE,196.3 | |
| 2023-05-08,EEEE,198.95 | |
| 2023-05-09,EEEE,197.79 | |
| 2023-05-10,EEEE,195.94 | |
| 2023-05-11,EEEE,198.49 | |
| 2023-05-12,EEEE,195.7 | |
| 2023-05-15,EEEE,196.19 | |
| 2023-05-16,EEEE,200.8 | |
| 2023-05-17,EEEE,197.57 | |
| 2023-05-18,EEEE,199.03 | |
| 2023-05-19,EEEE,200.29 | |
| 2023-05-22,EEEE,199.9 | |
| 2023-05-23,EEEE,197.9 | |
| 2023-05-24,EEEE,202.76 | |
| 2023-05-25,EEEE,200.36 | |
| 2023-05-26,EEEE,193.22 | |
| 2023-05-29,EEEE,195.72 | |
| 2023-05-30,EEEE,191.07 | |
| 2023-05-31,EEEE,193.73 | |
| 2023-06-01,EEEE,198.97 | |
| 2023-06-02,EEEE,201.5 | |
| 2023-06-05,EEEE,205.86 | |
| 2023-06-06,EEEE,214.35 | |
| 2023-06-07,EEEE,218.53 | |
| 2023-06-08,EEEE,219.98 | |
| 2023-06-09,EEEE,227.29 | |
| 2023-06-12,EEEE,235.41 | |
| 2023-06-13,EEEE,243.88 | |
| 2023-06-14,EEEE,241.5 | |
| 2023-06-15,EEEE,235.04 | |
| 2023-06-16,EEEE,232.46 | |
| 2023-06-19,EEEE,235.75 | |
| 2023-06-20,EEEE,236.5 | |
| 2023-06-21,EEEE,235.53 | |
| 2023-06-22,EEEE,238.18 | |
| 2023-06-23,EEEE,231.28 | |
| 2023-06-26,EEEE,231.93 | |
| 2023-06-27,EEEE,237.18 | |
| 2023-06-28,EEEE,239.8 | |
| 2023-06-29,EEEE,243.14 | |
| 2023-06-30,EEEE,251.03 | |
| 2023-07-03,EEEE,250.7 | |
| 2023-07-04,EEEE,247.45 | |
| 2023-07-05,EEEE,253.41 | |
| 2023-07-06,EEEE,259.41 | |
| 2023-07-07,EEEE,262.32 | |
| 2023-07-10,EEEE,261.48 | |
| 2023-07-11,EEEE,261.49 | |
| 2023-07-12,EEEE,254.9 | |
| 2023-07-13,EEEE,260.64 | |
| 2023-07-14,EEEE,266.31 | |
| 2023-07-17,EEEE,259.42 | |
| 2023-07-18,EEEE,263.96 | |
| 2023-07-19,EEEE,266.1 | |
| 2023-07-20,EEEE,260.72 | |
| 2023-07-21,EEEE,254.5 | |
| 2023-07-24,EEEE,256.41 | |
| 2023-07-25,EEEE,254.38 | |
| 2023-07-26,EEEE,263.81 | |
| 2023-07-27,EEEE,268.89 | |
| 2023-07-28,EEEE,271.45 | |
| 2023-07-31,EEEE,274.3 | |
| 2023-08-01,EEEE,281.7 | |
| 2023-08-02,EEEE,286.51 | |
| 2023-08-03,EEEE,289.39 | |
| 2023-08-04,EEEE,283.77 | |
| 2023-08-07,EEEE,301.69 | |
| 2023-08-08,EEEE,295.11 | |
| 2023-08-09,EEEE,293.27 | |
| 2023-08-10,EEEE,283.72 | |
| 2023-08-11,EEEE,286.79 | |
| 2023-08-14,EEEE,287.66 | |
| 2023-08-15,EEEE,292.1 | |
| 2023-08-16,EEEE,282.11 | |
| 2023-08-17,EEEE,288.46 | |
| 2023-08-18,EEEE,283.84 | |
| 2023-08-21,EEEE,283.0 | |
| 2023-08-22,EEEE,288.32 | |
| 2023-08-23,EEEE,289.83 | |
| 2023-08-24,EEEE,291.76 | |
| 2023-08-25,EEEE,296.46 | |
| 2023-08-28,EEEE,299.02 | |
| 2023-08-29,EEEE,296.98 | |
| 2023-08-30,EEEE,296.0 | |
| 2023-08-31,EEEE,297.25 | |
| 2023-09-01,EEEE,291.98 | |
| 2023-09-04,EEEE,297.85 | |
| 2023-09-05,EEEE,299.58 | |
| 2023-09-06,EEEE,300.02 | |
| 2023-09-07,EEEE,307.26 | |
| 2023-09-08,EEEE,306.53 | |
| 2023-09-11,EEEE,305.41 | |
| 2023-09-12,EEEE,302.47 | |
| 2023-09-13,EEEE,304.55 | |
| 2023-09-14,EEEE,306.43 | |
| 2023-09-15,EEEE,302.38 | |
| 2023-09-18,EEEE,301.3 | |
| 2023-09-19,EEEE,297.35 | |
| 2023-09-20,EEEE,293.19 | |
| 2023-09-21,EEEE,283.22 | |
| 2023-09-22,EEEE,281.92 | |
| 2023-09-25,EEEE,272.48 | |
| 2023-09-26,EEEE,269.97 | |
| 2023-09-27,EEEE,266.68 | |
| 2023-09-28,EEEE,272.35 | |
| 2023-09-29,EEEE,266.88 | |
| 2023-10-02,EEEE,262.85 | |
| 2023-10-03,EEEE,260.85 | |
| 2023-10-04,EEEE,257.84 | |
| 2023-10-05,EEEE,265.0 | |
| 2023-10-06,EEEE,259.03 | |
| 2023-10-09,EEEE,257.07 | |
| 2023-10-10,EEEE,258.79 | |
| 2023-10-11,EEEE,263.39 | |
| 2023-10-12,EEEE,261.39 | |
| 2023-10-13,EEEE,251.56 | |
| 2023-10-16,EEEE,250.8 | |
| 2023-10-17,EEEE,257.68 | |
| 2023-10-18,EEEE,259.13 | |
| 2023-10-19,EEEE,260.36 | |
| 2023-10-20,EEEE,254.89 | |
| 2023-10-23,EEEE,249.01 | |
| 2023-10-24,EEEE,249.1 | |
| 2023-10-25,EEEE,242.1 | |
| 2023-10-26,EEEE,245.91 | |
| 2023-10-27,EEEE,241.78 | |
| 2023-10-30,EEEE,241.66 | |
| 2023-10-31,EEEE,232.72 | |
| 2023-11-01,EEEE,230.89 | |
| 2023-11-02,EEEE,225.48 | |
| 2023-11-03,EEEE,215.25 | |
| 2023-11-06,EEEE,217.59 | |
| 2023-11-07,EEEE,224.85 | |
| 2023-11-08,EEEE,229.99 | |
| 2023-11-09,EEEE,233.15 | |
| 2023-11-10,EEEE,231.22 | |
| 2023-11-13,EEEE,234.98 | |
| 2023-11-14,EEEE,240.8 | |
| 2023-11-15,EEEE,241.46 | |
| 2023-11-16,EEEE,235.81 | |
| 2023-11-17,EEEE,233.47 | |
| 2023-11-20,EEEE,241.56 | |
| 2023-11-21,EEEE,241.19 | |
| 2023-11-22,EEEE,225.68 | |
| 2023-11-23,EEEE,219.14 | |
| 2023-11-24,EEEE,217.29 | |
| 2023-11-27,EEEE,221.84 | |
| 2023-11-28,EEEE,220.63 | |
| 2023-11-29,EEEE,225.33 | |
| 2023-11-30,EEEE,222.98 | |
| 2023-12-01,EEEE,214.39 | |
| 2023-12-04,EEEE,212.29 | |
| 2023-12-05,EEEE,213.76 | |
| 2023-12-06,EEEE,214.88 | |
| 2023-12-07,EEEE,209.55 | |
| 2023-12-08,EEEE,208.09 | |
| 2023-12-11,EEEE,219.57 | |
| 2023-12-12,EEEE,214.22 | |
| 2023-12-13,EEEE,217.07 | |
| 2023-12-14,EEEE,208.15 | |
| 2023-12-15,EEEE,211.78 | |
| 2023-12-18,EEEE,208.03 | |
| 2023-12-19,EEEE,209.71 | |
| 2023-12-20,EEEE,204.36 | |
| 2023-12-21,EEEE,205.56 | |
| 2023-12-22,EEEE,201.85 | |
| 2023-12-25,EEEE,198.99 | |
| 2023-12-26,EEEE,200.76 | |
| 2023-12-27,EEEE,199.03 | |
| 2023-12-28,EEEE,200.55 | |
| 2023-12-29,EEEE,199.79 | |
| 2022-01-03,FFFF,486.47 | |
| 2022-01-04,FFFF,488.62 | |
| 2022-01-05,FFFF,500.67 | |
| 2022-01-06,FFFF,495.55 | |
| 2022-01-07,FFFF,488.49 | |
| 2022-01-10,FFFF,486.24 | |
| 2022-01-11,FFFF,497.85 | |
| 2022-01-12,FFFF,499.79 | |
| 2022-01-13,FFFF,494.51 | |
| 2022-01-14,FFFF,499.31 | |
| 2022-01-17,FFFF,488.43 | |
| 2022-01-18,FFFF,495.13 | |
| 2022-01-19,FFFF,499.19 | |
| 2022-01-20,FFFF,496.13 | |
| 2022-01-21,FFFF,487.88 | |
| 2022-01-24,FFFF,479.3 | |
| 2022-01-25,FFFF,484.45 | |
| 2022-01-26,FFFF,496.51 | |
| 2022-01-27,FFFF,490.22 | |
| 2022-01-28,FFFF,494.74 | |
| 2022-01-31,FFFF,474.51 | |
| 2022-02-01,FFFF,469.0 | |
| 2022-02-02,FFFF,468.7 | |
| 2022-02-03,FFFF,460.25 | |
| 2022-02-04,FFFF,451.71 | |
| 2022-02-07,FFFF,445.72 | |
| 2022-02-08,FFFF,448.33 | |
| 2022-02-09,FFFF,446.66 | |
| 2022-02-10,FFFF,427.1 | |
| 2022-02-11,FFFF,409.37 | |
| 2022-02-14,FFFF,404.43 | |
| 2022-02-15,FFFF,408.15 | |
| 2022-02-16,FFFF,386.32 | |
| 2022-02-17,FFFF,382.48 | |
| 2022-02-18,FFFF,378.48 | |
| 2022-02-21,FFFF,389.13 | |
| 2022-02-22,FFFF,386.15 | |
| 2022-02-23,FFFF,389.12 | |
| 2022-02-24,FFFF,390.22 | |
| 2022-02-25,FFFF,373.94 | |
| 2022-02-28,FFFF,379.73 | |
| 2022-03-01,FFFF,381.37 | |
| 2022-03-02,FFFF,385.27 | |
| 2022-03-03,FFFF,416.74 | |
| 2022-03-04,FFFF,399.73 | |
| 2022-03-07,FFFF,413.75 | |
| 2022-03-08,FFFF,411.38 | |
| 2022-03-09,FFFF,413.75 | |
| 2022-03-10,FFFF,413.38 | |
| 2022-03-11,FFFF,409.88 | |
| 2022-03-14,FFFF,405.24 | |
| 2022-03-15,FFFF,407.92 | |
| 2022-03-16,FFFF,395.73 | |
| 2022-03-17,FFFF,401.71 | |
| 2022-03-18,FFFF,398.38 | |
| 2022-03-21,FFFF,389.48 | |
| 2022-03-22,FFFF,385.99 | |
| 2022-03-23,FFFF,395.82 | |
| 2022-03-24,FFFF,391.6 | |
| 2022-03-25,FFFF,394.42 | |
| 2022-03-28,FFFF,388.7 | |
| 2022-03-29,FFFF,394.63 | |
| 2022-03-30,FFFF,400.08 | |
| 2022-03-31,FFFF,415.15 | |
| 2022-04-01,FFFF,413.69 | |
| 2022-04-04,FFFF,419.26 | |
| 2022-04-05,FFFF,420.09 | |
| 2022-04-06,FFFF,431.12 | |
| 2022-04-07,FFFF,424.96 | |
| 2022-04-08,FFFF,431.34 | |
| 2022-04-11,FFFF,429.67 | |
| 2022-04-12,FFFF,429.11 | |
| 2022-04-13,FFFF,429.9 | |
| 2022-04-14,FFFF,432.08 | |
| 2022-04-15,FFFF,431.07 | |
| 2022-04-18,FFFF,432.93 | |
| 2022-04-19,FFFF,446.81 | |
| 2022-04-20,FFFF,455.7 | |
| 2022-04-21,FFFF,463.7 | |
| 2022-04-22,FFFF,459.49 | |
| 2022-04-25,FFFF,451.39 | |
| 2022-04-26,FFFF,460.1 | |
| 2022-04-27,FFFF,468.23 | |
| 2022-04-28,FFFF,482.23 | |
| 2022-04-29,FFFF,476.44 | |
| 2022-05-02,FFFF,474.25 | |
| 2022-05-03,FFFF,458.95 | |
| 2022-05-04,FFFF,455.37 | |
| 2022-05-05,FFFF,464.53 | |
| 2022-05-06,FFFF,460.22 | |
| 2022-05-09,FFFF,466.15 | |
| 2022-05-10,FFFF,464.38 | |
| 2022-05-11,FFFF,467.4 | |
| 2022-05-12,FFFF,456.79 | |
| 2022-05-13,FFFF,457.57 | |
| 2022-05-16,FFFF,431.0 | |
| 2022-05-17,FFFF,429.39 | |
| 2022-05-18,FFFF,415.62 | |
| 2022-05-19,FFFF,425.76 | |
| 2022-05-20,FFFF,432.44 | |
| 2022-05-23,FFFF,436.49 | |
| 2022-05-24,FFFF,449.97 | |
| 2022-05-25,FFFF,441.51 | |
| 2022-05-26,FFFF,457.22 | |
| 2022-05-27,FFFF,465.82 | |
| 2022-05-30,FFFF,463.62 | |
| 2022-05-31,FFFF,474.27 | |
| 2022-06-01,FFFF,463.89 | |
| 2022-06-02,FFFF,456.31 | |
| 2022-06-03,FFFF,450.79 | |
| 2022-06-06,FFFF,446.04 | |
| 2022-06-07,FFFF,436.72 | |
| 2022-06-08,FFFF,447.53 | |
| 2022-06-09,FFFF,445.22 | |
| 2022-06-10,FFFF,448.37 | |
| 2022-06-13,FFFF,443.28 | |
| 2022-06-14,FFFF,427.43 | |
| 2022-06-15,FFFF,429.75 | |
| 2022-06-16,FFFF,413.62 | |
| 2022-06-17,FFFF,413.06 | |
| 2022-06-20,FFFF,401.9 | |
| 2022-06-21,FFFF,418.2 | |
| 2022-06-22,FFFF,425.89 | |
| 2022-06-23,FFFF,426.79 | |
| 2022-06-24,FFFF,437.72 | |
| 2022-06-27,FFFF,430.37 | |
| 2022-06-28,FFFF,435.08 | |
| 2022-06-29,FFFF,436.82 | |
| 2022-06-30,FFFF,439.13 | |
| 2022-07-01,FFFF,450.45 | |
| 2022-07-04,FFFF,457.1 | |
| 2022-07-05,FFFF,459.74 | |
| 2022-07-06,FFFF,444.78 | |
| 2022-07-07,FFFF,436.32 | |
| 2022-07-08,FFFF,435.25 | |
| 2022-07-11,FFFF,436.06 | |
| 2022-07-12,FFFF,426.31 | |
| 2022-07-13,FFFF,447.38 | |
| 2022-07-14,FFFF,461.16 | |
| 2022-07-15,FFFF,466.74 | |
| 2022-07-18,FFFF,467.42 | |
| 2022-07-19,FFFF,465.44 | |
| 2022-07-20,FFFF,456.66 | |
| 2022-07-21,FFFF,457.37 | |
| 2022-07-22,FFFF,459.73 | |
| 2022-07-25,FFFF,448.46 | |
| 2022-07-26,FFFF,451.46 | |
| 2022-07-27,FFFF,450.06 | |
| 2022-07-28,FFFF,433.21 | |
| 2022-07-29,FFFF,425.82 | |
| 2022-08-01,FFFF,422.32 | |
| 2022-08-02,FFFF,438.56 | |
| 2022-08-03,FFFF,443.47 | |
| 2022-08-04,FFFF,431.78 | |
| 2022-08-05,FFFF,436.0 | |
| 2022-08-08,FFFF,422.72 | |
| 2022-08-09,FFFF,431.97 | |
| 2022-08-10,FFFF,427.92 | |
| 2022-08-11,FFFF,427.12 | |
| 2022-08-12,FFFF,438.6 | |
| 2022-08-15,FFFF,427.45 | |
| 2022-08-16,FFFF,415.67 | |
| 2022-08-17,FFFF,410.85 | |
| 2022-08-18,FFFF,419.47 | |
| 2022-08-19,FFFF,406.91 | |
| 2022-08-22,FFFF,384.5 | |
| 2022-08-23,FFFF,381.05 | |
| 2022-08-24,FFFF,385.28 | |
| 2022-08-25,FFFF,394.64 | |
| 2022-08-26,FFFF,391.0 | |
| 2022-08-29,FFFF,387.8 | |
| 2022-08-30,FFFF,396.85 | |
| 2022-08-31,FFFF,382.28 | |
| 2022-09-01,FFFF,379.33 | |
| 2022-09-02,FFFF,380.77 | |
| 2022-09-05,FFFF,384.21 | |
| 2022-09-06,FFFF,380.31 | |
| 2022-09-07,FFFF,380.57 | |
| 2022-09-08,FFFF,362.1 | |
| 2022-09-09,FFFF,357.36 | |
| 2022-09-12,FFFF,360.62 | |
| 2022-09-13,FFFF,353.6 | |
| 2022-09-14,FFFF,354.02 | |
| 2022-09-15,FFFF,357.2 | |
| 2022-09-16,FFFF,354.76 | |
| 2022-09-19,FFFF,355.97 | |
| 2022-09-20,FFFF,349.18 | |
| 2022-09-21,FFFF,347.74 | |
| 2022-09-22,FFFF,352.01 | |
| 2022-09-23,FFFF,353.12 | |
| 2022-09-26,FFFF,349.0 | |
| 2022-09-27,FFFF,350.57 | |
| 2022-09-28,FFFF,355.62 | |
| 2022-09-29,FFFF,341.33 | |
| 2022-09-30,FFFF,349.34 | |
| 2022-10-03,FFFF,346.99 | |
| 2022-10-04,FFFF,349.96 | |
| 2022-10-05,FFFF,358.44 | |
| 2022-10-06,FFFF,348.74 | |
| 2022-10-07,FFFF,343.83 | |
| 2022-10-10,FFFF,341.85 | |
| 2022-10-11,FFFF,336.53 | |
| 2022-10-12,FFFF,348.41 | |
| 2022-10-13,FFFF,342.5 | |
| 2022-10-14,FFFF,338.71 | |
| 2022-10-17,FFFF,340.1 | |
| 2022-10-18,FFFF,332.02 | |
| 2022-10-19,FFFF,329.4 | |
| 2022-10-20,FFFF,331.5 | |
| 2022-10-21,FFFF,329.3 | |
| 2022-10-24,FFFF,328.69 | |
| 2022-10-25,FFFF,325.22 | |
| 2022-10-26,FFFF,315.52 | |
| 2022-10-27,FFFF,317.56 | |
| 2022-10-28,FFFF,328.9 | |
| 2022-10-31,FFFF,329.02 | |
| 2022-11-01,FFFF,330.51 | |
| 2022-11-02,FFFF,335.12 | |
| 2022-11-03,FFFF,326.72 | |
| 2022-11-04,FFFF,338.03 | |
| 2022-11-07,FFFF,339.41 | |
| 2022-11-08,FFFF,350.67 | |
| 2022-11-09,FFFF,345.56 | |
| 2022-11-10,FFFF,358.36 | |
| 2022-11-11,FFFF,363.96 | |
| 2022-11-14,FFFF,368.01 | |
| 2022-11-15,FFFF,369.73 | |
| 2022-11-16,FFFF,367.9 | |
| 2022-11-17,FFFF,376.84 | |
| 2022-11-18,FFFF,377.9 | |
| 2022-11-21,FFFF,363.32 | |
| 2022-11-22,FFFF,355.29 | |
| 2022-11-23,FFFF,353.97 | |
| 2022-11-24,FFFF,356.18 | |
| 2022-11-25,FFFF,355.77 | |
| 2022-11-28,FFFF,364.55 | |
| 2022-11-29,FFFF,350.6 | |
| 2022-11-30,FFFF,351.61 | |
| 2022-12-01,FFFF,339.05 | |
| 2022-12-02,FFFF,344.25 | |
| 2022-12-05,FFFF,343.6 | |
| 2022-12-06,FFFF,346.49 | |
| 2022-12-07,FFFF,340.56 | |
| 2022-12-08,FFFF,349.38 | |
| 2022-12-09,FFFF,356.74 | |
| 2022-12-12,FFFF,360.93 | |
| 2022-12-13,FFFF,359.99 | |
| 2022-12-14,FFFF,364.19 | |
| 2022-12-15,FFFF,359.08 | |
| 2022-12-16,FFFF,365.28 | |
| 2022-12-19,FFFF,377.53 | |
| 2022-12-20,FFFF,385.7 | |
| 2022-12-21,FFFF,380.11 | |
| 2022-12-22,FFFF,382.87 | |
| 2022-12-23,FFFF,373.09 | |
| 2022-12-26,FFFF,377.39 | |
| 2022-12-27,FFFF,380.81 | |
| 2022-12-28,FFFF,366.83 | |
| 2022-12-29,FFFF,358.4 | |
| 2022-12-30,FFFF,356.38 | |
| 2023-01-02,FFFF,354.24 | |
| 2023-01-03,FFFF,345.77 | |
| 2023-01-04,FFFF,348.48 | |
| 2023-01-05,FFFF,350.23 | |
| 2023-01-06,FFFF,348.87 | |
| 2023-01-09,FFFF,343.64 | |
| 2023-01-10,FFFF,350.92 | |
| 2023-01-11,FFFF,362.74 | |
| 2023-01-12,FFFF,359.25 | |
| 2023-01-13,FFFF,354.87 | |
| 2023-01-16,FFFF,358.38 | |
| 2023-01-17,FFFF,355.82 | |
| 2023-01-18,FFFF,354.83 | |
| 2023-01-19,FFFF,360.12 | |
| 2023-01-20,FFFF,346.63 | |
| 2023-01-23,FFFF,355.89 | |
| 2023-01-24,FFFF,356.4 | |
| 2023-01-25,FFFF,353.48 | |
| 2023-01-26,FFFF,352.85 | |
| 2023-01-27,FFFF,352.59 | |
| 2023-01-30,FFFF,340.59 | |
| 2023-01-31,FFFF,350.93 | |
| 2023-02-01,FFFF,351.22 | |
| 2023-02-02,FFFF,354.34 | |
| 2023-02-03,FFFF,361.15 | |
| 2023-02-06,FFFF,353.85 | |
| 2023-02-07,FFFF,357.21 | |
| 2023-02-08,FFFF,355.31 | |
| 2023-02-09,FFFF,361.38 | |
| 2023-02-10,FFFF,346.32 | |
| 2023-02-13,FFFF,345.64 | |
| 2023-02-14,FFFF,341.5 | |
| 2023-02-15,FFFF,344.46 | |
| 2023-02-16,FFFF,347.72 | |
| 2023-02-17,FFFF,342.83 | |
| 2023-02-20,FFFF,337.98 | |
| 2023-02-21,FFFF,337.23 | |
| 2023-02-22,FFFF,331.24 | |
| 2023-02-23,FFFF,336.86 | |
| 2023-02-24,FFFF,334.39 | |
| 2023-02-27,FFFF,315.5 | |
| 2023-02-28,FFFF,313.14 | |
| 2023-03-01,FFFF,306.71 | |
| 2023-03-02,FFFF,296.86 | |
| 2023-03-03,FFFF,289.6 | |
| 2023-03-06,FFFF,290.24 | |
| 2023-03-07,FFFF,298.05 | |
| 2023-03-08,FFFF,299.93 | |
| 2023-03-09,FFFF,296.31 | |
| 2023-03-10,FFFF,299.03 | |
| 2023-03-13,FFFF,296.29 | |
| 2023-03-14,FFFF,292.2 | |
| 2023-03-15,FFFF,285.54 | |
| 2023-03-16,FFFF,275.7 | |
| 2023-03-17,FFFF,273.56 | |
| 2023-03-20,FFFF,274.43 | |
| 2023-03-21,FFFF,273.9 | |
| 2023-03-22,FFFF,271.63 | |
| 2023-03-23,FFFF,266.54 | |
| 2023-03-24,FFFF,269.8 | |
| 2023-03-27,FFFF,262.79 | |
| 2023-03-28,FFFF,266.9 | |
| 2023-03-29,FFFF,261.6 | |
| 2023-03-30,FFFF,257.69 | |
| 2023-03-31,FFFF,250.25 | |
| 2023-04-03,FFFF,247.75 | |
| 2023-04-04,FFFF,252.63 | |
| 2023-04-05,FFFF,255.25 | |
| 2023-04-06,FFFF,260.29 | |
| 2023-04-07,FFFF,263.02 | |
| 2023-04-10,FFFF,257.28 | |
| 2023-04-11,FFFF,255.58 | |
| 2023-04-12,FFFF,251.63 | |
| 2023-04-13,FFFF,258.41 | |
| 2023-04-14,FFFF,252.3 | |
| 2023-04-17,FFFF,256.85 | |
| 2023-04-18,FFFF,261.48 | |
| 2023-04-19,FFFF,271.23 | |
| 2023-04-20,FFFF,269.01 | |
| 2023-04-21,FFFF,272.87 | |
| 2023-04-24,FFFF,285.61 | |
| 2023-04-25,FFFF,282.11 | |
| 2023-04-26,FFFF,273.58 | |
| 2023-04-27,FFFF,263.48 | |
| 2023-04-28,FFFF,267.26 | |
| 2023-05-01,FFFF,257.39 | |
| 2023-05-02,FFFF,255.48 | |
| 2023-05-03,FFFF,257.72 | |
| 2023-05-04,FFFF,258.68 | |
| 2023-05-05,FFFF,260.89 | |
| 2023-05-08,FFFF,262.05 | |
| 2023-05-09,FFFF,268.84 | |
| 2023-05-10,FFFF,263.77 | |
| 2023-05-11,FFFF,260.22 | |
| 2023-05-12,FFFF,256.23 | |
| 2023-05-15,FFFF,260.52 | |
| 2023-05-16,FFFF,265.25 | |
| 2023-05-17,FFFF,267.66 | |
| 2023-05-18,FFFF,274.07 | |
| 2023-05-19,FFFF,267.69 | |
| 2023-05-22,FFFF,276.76 | |
| 2023-05-23,FFFF,285.32 | |
| 2023-05-24,FFFF,289.55 | |
| 2023-05-25,FFFF,300.06 | |
| 2023-05-26,FFFF,290.28 | |
| 2023-05-29,FFFF,287.25 | |
| 2023-05-30,FFFF,283.06 | |
| 2023-05-31,FFFF,287.17 | |
| 2023-06-01,FFFF,281.2 | |
| 2023-06-02,FFFF,285.49 | |
| 2023-06-05,FFFF,293.43 | |
| 2023-06-06,FFFF,297.54 | |
| 2023-06-07,FFFF,299.23 | |
| 2023-06-08,FFFF,293.38 | |
| 2023-06-09,FFFF,288.45 | |
| 2023-06-12,FFFF,295.75 | |
| 2023-06-13,FFFF,300.39 | |
| 2023-06-14,FFFF,300.16 | |
| 2023-06-15,FFFF,297.66 | |
| 2023-06-16,FFFF,285.84 | |
| 2023-06-19,FFFF,279.79 | |
| 2023-06-20,FFFF,290.69 | |
| 2023-06-21,FFFF,283.34 | |
| 2023-06-22,FFFF,284.41 | |
| 2023-06-23,FFFF,290.2 | |
| 2023-06-26,FFFF,283.01 | |
| 2023-06-27,FFFF,284.06 | |
| 2023-06-28,FFFF,289.44 | |
| 2023-06-29,FFFF,289.51 | |
| 2023-06-30,FFFF,306.6 | |
| 2023-07-03,FFFF,296.54 | |
| 2023-07-04,FFFF,302.89 | |
| 2023-07-05,FFFF,301.84 | |
| 2023-07-06,FFFF,306.54 | |
| 2023-07-07,FFFF,309.25 | |
| 2023-07-10,FFFF,304.75 | |
| 2023-07-11,FFFF,306.15 | |
| 2023-07-12,FFFF,294.99 | |
| 2023-07-13,FFFF,298.57 | |
| 2023-07-14,FFFF,300.35 | |
| 2023-07-17,FFFF,304.21 | |
| 2023-07-18,FFFF,310.72 | |
| 2023-07-19,FFFF,313.01 | |
| 2023-07-20,FFFF,313.94 | |
| 2023-07-21,FFFF,308.46 | |
| 2023-07-24,FFFF,304.09 | |
| 2023-07-25,FFFF,311.4 | |
| 2023-07-26,FFFF,320.47 | |
| 2023-07-27,FFFF,318.95 | |
| 2023-07-28,FFFF,319.24 | |
| 2023-07-31,FFFF,313.52 | |
| 2023-08-01,FFFF,320.96 | |
| 2023-08-02,FFFF,325.26 | |
| 2023-08-03,FFFF,338.14 | |
| 2023-08-04,FFFF,332.25 | |
| 2023-08-07,FFFF,329.75 | |
| 2023-08-08,FFFF,331.28 | |
| 2023-08-09,FFFF,335.59 | |
| 2023-08-10,FFFF,334.14 | |
| 2023-08-11,FFFF,328.36 | |
| 2023-08-14,FFFF,334.2 | |
| 2023-08-15,FFFF,339.05 | |
| 2023-08-16,FFFF,332.9 | |
| 2023-08-17,FFFF,342.05 | |
| 2023-08-18,FFFF,350.15 | |
| 2023-08-21,FFFF,351.09 | |
| 2023-08-22,FFFF,351.65 | |
| 2023-08-23,FFFF,355.57 | |
| 2023-08-24,FFFF,349.49 | |
| 2023-08-25,FFFF,349.7 | |
| 2023-08-28,FFFF,334.97 | |
| 2023-08-29,FFFF,340.89 | |
| 2023-08-30,FFFF,330.41 | |
| 2023-08-31,FFFF,340.49 | |
| 2023-09-01,FFFF,338.25 | |
| 2023-09-04,FFFF,336.82 | |
| 2023-09-05,FFFF,332.62 | |
| 2023-09-06,FFFF,330.71 | |
| 2023-09-07,FFFF,340.23 | |
| 2023-09-08,FFFF,323.71 | |
| 2023-09-11,FFFF,332.09 | |
| 2023-09-12,FFFF,334.34 | |
| 2023-09-13,FFFF,326.37 | |
| 2023-09-14,FFFF,319.42 | |
| 2023-09-15,FFFF,330.31 | |
| 2023-09-18,FFFF,324.12 | |
| 2023-09-19,FFFF,316.73 | |
| 2023-09-20,FFFF,324.02 | |
| 2023-09-21,FFFF,326.22 | |
| 2023-09-22,FFFF,320.16 | |
| 2023-09-25,FFFF,321.55 | |
| 2023-09-26,FFFF,315.02 | |
| 2023-09-27,FFFF,322.03 | |
| 2023-09-28,FFFF,328.94 | |
| 2023-09-29,FFFF,332.46 | |
| 2023-10-02,FFFF,334.87 | |
| 2023-10-03,FFFF,346.88 | |
| 2023-10-04,FFFF,346.88 | |
| 2023-10-05,FFFF,338.77 | |
| 2023-10-06,FFFF,341.83 | |
| 2023-10-09,FFFF,356.4 | |
| 2023-10-10,FFFF,349.24 | |
| 2023-10-11,FFFF,346.72 | |
| 2023-10-12,FFFF,349.62 | |
| 2023-10-13,FFFF,349.24 | |
| 2023-10-16,FFFF,342.45 | |
| 2023-10-17,FFFF,350.22 | |
| 2023-10-18,FFFF,366.85 | |
| 2023-10-19,FFFF,368.3 | |
| 2023-10-20,FFFF,361.7 | |
| 2023-10-23,FFFF,350.66 | |
| 2023-10-24,FFFF,352.48 | |
| 2023-10-25,FFFF,360.35 | |
| 2023-10-26,FFFF,363.79 | |
| 2023-10-27,FFFF,363.77 | |
| 2023-10-30,FFFF,359.51 | |
| 2023-10-31,FFFF,351.74 | |
| 2023-11-01,FFFF,357.66 | |
| 2023-11-02,FFFF,364.26 | |
| 2023-11-03,FFFF,353.17 | |
| 2023-11-06,FFFF,364.58 | |
| 2023-11-07,FFFF,368.79 | |
| 2023-11-08,FFFF,379.26 | |
| 2023-11-09,FFFF,369.21 | |
| 2023-11-10,FFFF,359.26 | |
| 2023-11-13,FFFF,358.19 | |
| 2023-11-14,FFFF,361.81 | |
| 2023-11-15,FFFF,375.05 | |
| 2023-11-16,FFFF,380.38 | |
| 2023-11-17,FFFF,378.54 | |
| 2023-11-20,FFFF,370.85 | |
| 2023-11-21,FFFF,380.09 | |
| 2023-11-22,FFFF,372.82 | |
| 2023-11-23,FFFF,385.17 | |
| 2023-11-24,FFFF,382.98 | |
| 2023-11-27,FFFF,395.36 | |
| 2023-11-28,FFFF,400.77 | |
| 2023-11-29,FFFF,399.67 | |
| 2023-11-30,FFFF,395.54 | |
| 2023-12-01,FFFF,392.85 | |
| 2023-12-04,FFFF,396.23 | |
| 2023-12-05,FFFF,396.84 | |
| 2023-12-06,FFFF,392.16 | |
| 2023-12-07,FFFF,390.86 | |
| 2023-12-08,FFFF,391.48 | |
| 2023-12-11,FFFF,375.16 | |
| 2023-12-12,FFFF,378.61 | |
| 2023-12-13,FFFF,371.27 | |
| 2023-12-14,FFFF,362.8 | |
| 2023-12-15,FFFF,350.76 | |
| 2023-12-18,FFFF,338.4 | |
| 2023-12-19,FFFF,329.35 | |
| 2023-12-20,FFFF,324.71 | |
| 2023-12-21,FFFF,337.65 | |
| 2023-12-22,FFFF,334.12 | |
| 2023-12-25,FFFF,335.31 | |
| 2023-12-26,FFFF,338.0 | |
| 2023-12-27,FFFF,338.89 | |
| 2023-12-28,FFFF,338.36 | |
| 2023-12-29,FFFF,330.37 | |
| 2022-01-03,GGGG,320.81 | |
| 2022-01-04,GGGG,330.52 | |
| 2022-01-05,GGGG,325.06 | |
| 2022-01-06,GGGG,322.71 | |
| 2022-01-07,GGGG,315.58 | |
| 2022-01-10,GGGG,313.32 | |
| 2022-01-11,GGGG,308.1 | |
| 2022-01-12,GGGG,312.3 | |
| 2022-01-13,GGGG,312.8 | |
| 2022-01-14,GGGG,308.57 | |
| 2022-01-17,GGGG,314.78 | |
| 2022-01-18,GGGG,316.39 | |
| 2022-01-19,GGGG,304.92 | |
| 2022-01-20,GGGG,310.58 | |
| 2022-01-21,GGGG,311.73 | |
| 2022-01-24,GGGG,320.52 | |
| 2022-01-25,GGGG,321.32 | |
| 2022-01-26,GGGG,316.27 | |
| 2022-01-27,GGGG,314.98 | |
| 2022-01-28,GGGG,320.09 | |
| 2022-01-31,GGGG,315.19 | |
| 2022-02-01,GGGG,312.43 | |
| 2022-02-02,GGGG,311.05 | |
| 2022-02-03,GGGG,303.98 | |
| 2022-02-04,GGGG,299.41 | |
| 2022-02-07,GGGG,300.45 | |
| 2022-02-08,GGGG,307.76 | |
| 2022-02-09,GGGG,309.72 | |
| 2022-02-10,GGGG,309.44 | |
| 2022-02-11,GGGG,304.33 | |
| 2022-02-14,GGGG,311.07 | |
| 2022-02-15,GGGG,313.78 | |
| 2022-02-16,GGGG,309.38 | |
| 2022-02-17,GGGG,314.99 | |
| 2022-02-18,GGGG,318.53 | |
| 2022-02-21,GGGG,313.39 | |
| 2022-02-22,GGGG,312.76 | |
| 2022-02-23,GGGG,309.69 | |
| 2022-02-24,GGGG,326.44 | |
| 2022-02-25,GGGG,329.93 | |
| 2022-02-28,GGGG,331.16 | |
| 2022-03-01,GGGG,334.31 | |
| 2022-03-02,GGGG,343.66 | |
| 2022-03-03,GGGG,343.09 | |
| 2022-03-04,GGGG,339.06 | |
| 2022-03-07,GGGG,344.84 | |
| 2022-03-08,GGGG,343.63 | |
| 2022-03-09,GGGG,336.36 | |
| 2022-03-10,GGGG,327.96 | |
| 2022-03-11,GGGG,338.14 | |
| 2022-03-14,GGGG,339.03 | |
| 2022-03-15,GGGG,335.06 | |
| 2022-03-16,GGGG,333.49 | |
| 2022-03-17,GGGG,338.92 | |
| 2022-03-18,GGGG,336.94 | |
| 2022-03-21,GGGG,327.31 | |
| 2022-03-22,GGGG,329.45 | |
| 2022-03-23,GGGG,337.51 | |
| 2022-03-24,GGGG,345.3 | |
| 2022-03-25,GGGG,341.46 | |
| 2022-03-28,GGGG,350.24 | |
| 2022-03-29,GGGG,351.74 | |
| 2022-03-30,GGGG,360.58 | |
| 2022-03-31,GGGG,364.74 | |
| 2022-04-01,GGGG,353.81 | |
| 2022-04-04,GGGG,366.38 | |
| 2022-04-05,GGGG,366.76 | |
| 2022-04-06,GGGG,371.02 | |
| 2022-04-07,GGGG,361.18 | |
| 2022-04-08,GGGG,364.85 | |
| 2022-04-11,GGGG,372.99 | |
| 2022-04-12,GGGG,387.71 | |
| 2022-04-13,GGGG,398.72 | |
| 2022-04-14,GGGG,403.16 | |
| 2022-04-15,GGGG,390.9 | |
| 2022-04-18,GGGG,391.93 | |
| 2022-04-19,GGGG,387.32 | |
| 2022-04-20,GGGG,389.14 | |
| 2022-04-21,GGGG,379.79 | |
| 2022-04-22,GGGG,378.2 | |
| 2022-04-25,GGGG,374.31 | |
| 2022-04-26,GGGG,370.22 | |
| 2022-04-27,GGGG,366.26 | |
| 2022-04-28,GGGG,365.27 | |
| 2022-04-29,GGGG,367.36 | |
| 2022-05-02,GGGG,349.46 | |
| 2022-05-03,GGGG,333.24 | |
| 2022-05-04,GGGG,330.99 | |
| 2022-05-05,GGGG,329.68 | |
| 2022-05-06,GGGG,330.93 | |
| 2022-05-09,GGGG,326.15 | |
| 2022-05-10,GGGG,326.21 | |
| 2022-05-11,GGGG,327.04 | |
| 2022-05-12,GGGG,322.27 | |
| 2022-05-13,GGGG,328.87 | |
| 2022-05-16,GGGG,330.03 | |
| 2022-05-17,GGGG,333.66 | |
| 2022-05-18,GGGG,334.12 | |
| 2022-05-19,GGGG,348.48 | |
| 2022-05-20,GGGG,352.66 | |
| 2022-05-23,GGGG,349.24 | |
| 2022-05-24,GGGG,355.02 | |
| 2022-05-25,GGGG,343.58 | |
| 2022-05-26,GGGG,344.4 | |
| 2022-05-27,GGGG,346.61 | |
| 2022-05-30,GGGG,347.52 | |
| 2022-05-31,GGGG,345.2 | |
| 2022-06-01,GGGG,338.28 | |
| 2022-06-02,GGGG,332.99 | |
| 2022-06-03,GGGG,333.67 | |
| 2022-06-06,GGGG,326.32 | |
| 2022-06-07,GGGG,338.08 | |
| 2022-06-08,GGGG,320.68 | |
| 2022-06-09,GGGG,318.62 | |
| 2022-06-10,GGGG,319.32 | |
| 2022-06-13,GGGG,322.58 | |
| 2022-06-14,GGGG,316.72 | |
| 2022-06-15,GGGG,323.99 | |
| 2022-06-16,GGGG,315.08 | |
| 2022-06-17,GGGG,311.54 | |
| 2022-06-20,GGGG,315.43 | |
| 2022-06-21,GGGG,322.06 | |
| 2022-06-22,GGGG,313.14 | |
| 2022-06-23,GGGG,330.15 | |
| 2022-06-24,GGGG,324.28 | |
| 2022-06-27,GGGG,315.88 | |
| 2022-06-28,GGGG,319.07 | |
| 2022-06-29,GGGG,316.86 | |
| 2022-06-30,GGGG,313.73 | |
| 2022-07-01,GGGG,317.49 | |
| 2022-07-04,GGGG,307.94 | |
| 2022-07-05,GGGG,297.63 | |
| 2022-07-06,GGGG,294.09 | |
| 2022-07-07,GGGG,300.5 | |
| 2022-07-08,GGGG,297.19 | |
| 2022-07-11,GGGG,306.85 | |
| 2022-07-12,GGGG,314.31 | |
| 2022-07-13,GGGG,316.09 | |
| 2022-07-14,GGGG,318.25 | |
| 2022-07-15,GGGG,320.05 | |
| 2022-07-18,GGGG,321.07 | |
| 2022-07-19,GGGG,318.73 | |
| 2022-07-20,GGGG,317.14 | |
| 2022-07-21,GGGG,310.43 | |
| 2022-07-22,GGGG,297.0 | |
| 2022-07-25,GGGG,303.63 | |
| 2022-07-26,GGGG,304.59 | |
| 2022-07-27,GGGG,304.63 | |
| 2022-07-28,GGGG,307.07 | |
| 2022-07-29,GGGG,302.02 | |
| 2022-08-01,GGGG,296.03 | |
| 2022-08-02,GGGG,294.36 | |
| 2022-08-03,GGGG,302.52 | |
| 2022-08-04,GGGG,295.53 | |
| 2022-08-05,GGGG,280.41 | |
| 2022-08-08,GGGG,277.5 | |
| 2022-08-09,GGGG,283.91 | |
| 2022-08-10,GGGG,274.24 | |
| 2022-08-11,GGGG,267.85 | |
| 2022-08-12,GGGG,269.26 | |
| 2022-08-15,GGGG,283.46 | |
| 2022-08-16,GGGG,275.87 | |
| 2022-08-17,GGGG,268.27 | |
| 2022-08-18,GGGG,270.09 | |
| 2022-08-19,GGGG,276.68 | |
| 2022-08-22,GGGG,273.24 | |
| 2022-08-23,GGGG,264.53 | |
| 2022-08-24,GGGG,266.83 | |
| 2022-08-25,GGGG,270.13 | |
| 2022-08-26,GGGG,279.91 | |
| 2022-08-29,GGGG,283.62 | |
| 2022-08-30,GGGG,288.35 | |
| 2022-08-31,GGGG,286.84 | |
| 2022-09-01,GGGG,301.2 | |
| 2022-09-02,GGGG,298.81 | |
| 2022-09-05,GGGG,295.18 | |
| 2022-09-06,GGGG,306.05 | |
| 2022-09-07,GGGG,297.16 | |
| 2022-09-08,GGGG,286.38 | |
| 2022-09-09,GGGG,287.07 | |
| 2022-09-12,GGGG,287.06 | |
| 2022-09-13,GGGG,285.75 | |
| 2022-09-14,GGGG,291.49 | |
| 2022-09-15,GGGG,286.24 | |
| 2022-09-16,GGGG,286.61 | |
| 2022-09-19,GGGG,284.55 | |
| 2022-09-20,GGGG,279.53 | |
| 2022-09-21,GGGG,279.18 | |
| 2022-09-22,GGGG,283.98 | |
| 2022-09-23,GGGG,296.29 | |
| 2022-09-26,GGGG,299.74 | |
| 2022-09-27,GGGG,285.06 | |
| 2022-09-28,GGGG,284.84 | |
| 2022-09-29,GGGG,285.13 | |
| 2022-09-30,GGGG,290.51 | |
| 2022-10-03,GGGG,291.59 | |
| 2022-10-04,GGGG,298.99 | |
| 2022-10-05,GGGG,301.34 | |
| 2022-10-06,GGGG,310.88 | |
| 2022-10-07,GGGG,308.17 | |
| 2022-10-10,GGGG,309.06 | |
| 2022-10-11,GGGG,314.21 | |
| 2022-10-12,GGGG,310.64 | |
| 2022-10-13,GGGG,305.77 | |
| 2022-10-14,GGGG,301.94 | |
| 2022-10-17,GGGG,297.45 | |
| 2022-10-18,GGGG,300.58 | |
| 2022-10-19,GGGG,289.75 | |
| 2022-10-20,GGGG,280.87 | |
| 2022-10-21,GGGG,291.53 | |
| 2022-10-24,GGGG,287.33 | |
| 2022-10-25,GGGG,288.48 | |
| 2022-10-26,GGGG,280.02 | |
| 2022-10-27,GGGG,280.55 | |
| 2022-10-28,GGGG,276.54 | |
| 2022-10-31,GGGG,268.03 | |
| 2022-11-01,GGGG,275.29 | |
| 2022-11-02,GGGG,281.88 | |
| 2022-11-03,GGGG,281.28 | |
| 2022-11-04,GGGG,286.96 | |
| 2022-11-07,GGGG,298.09 | |
| 2022-11-08,GGGG,302.62 | |
| 2022-11-09,GGGG,305.54 | |
| 2022-11-10,GGGG,306.75 | |
| 2022-11-11,GGGG,310.76 | |
| 2022-11-14,GGGG,308.51 | |
| 2022-11-15,GGGG,306.81 | |
| 2022-11-16,GGGG,309.59 | |
| 2022-11-17,GGGG,306.67 | |
| 2022-11-18,GGGG,304.43 | |
| 2022-11-21,GGGG,304.43 | |
| 2022-11-22,GGGG,311.52 | |
| 2022-11-23,GGGG,304.54 | |
| 2022-11-24,GGGG,309.2 | |
| 2022-11-25,GGGG,314.14 | |
| 2022-11-28,GGGG,319.11 | |
| 2022-11-29,GGGG,314.01 | |
| 2022-11-30,GGGG,303.55 | |
| 2022-12-01,GGGG,306.97 | |
| 2022-12-02,GGGG,308.12 | |
| 2022-12-05,GGGG,314.38 | |
| 2022-12-06,GGGG,310.0 | |
| 2022-12-07,GGGG,314.75 | |
| 2022-12-08,GGGG,321.46 | |
| 2022-12-09,GGGG,320.85 | |
| 2022-12-12,GGGG,323.53 | |
| 2022-12-13,GGGG,326.02 | |
| 2022-12-14,GGGG,320.7 | |
| 2022-12-15,GGGG,324.13 | |
| 2022-12-16,GGGG,334.82 | |
| 2022-12-19,GGGG,334.97 | |
| 2022-12-20,GGGG,325.32 | |
| 2022-12-21,GGGG,320.88 | |
| 2022-12-22,GGGG,309.66 | |
| 2022-12-23,GGGG,317.76 | |
| 2022-12-26,GGGG,322.65 | |
| 2022-12-27,GGGG,319.43 | |
| 2022-12-28,GGGG,310.5 | |
| 2022-12-29,GGGG,305.37 | |
| 2022-12-30,GGGG,301.49 | |
| 2023-01-02,GGGG,302.15 | |
| 2023-01-03,GGGG,302.61 | |
| 2023-01-04,GGGG,310.84 | |
| 2023-01-05,GGGG,306.56 | |
| 2023-01-06,GGGG,297.45 | |
| 2023-01-09,GGGG,290.65 | |
| 2023-01-10,GGGG,290.52 | |
| 2023-01-11,GGGG,286.31 | |
| 2023-01-12,GGGG,284.65 | |
| 2023-01-13,GGGG,282.07 | |
| 2023-01-16,GGGG,287.71 | |
| 2023-01-17,GGGG,284.36 | |
| 2023-01-18,GGGG,282.22 | |
| 2023-01-19,GGGG,286.3 | |
| 2023-01-20,GGGG,283.08 | |
| 2023-01-23,GGGG,285.49 | |
| 2023-01-24,GGGG,287.39 | |
| 2023-01-25,GGGG,288.2 | |
| 2023-01-26,GGGG,281.74 | |
| 2023-01-27,GGGG,288.75 | |
| 2023-01-30,GGGG,301.86 | |
| 2023-01-31,GGGG,301.92 | |
| 2023-02-01,GGGG,295.67 | |
| 2023-02-02,GGGG,295.84 | |
| 2023-02-03,GGGG,301.75 | |
| 2023-02-06,GGGG,298.06 | |
| 2023-02-07,GGGG,297.3 | |
| 2023-02-08,GGGG,299.33 | |
| 2023-02-09,GGGG,306.62 | |
| 2023-02-10,GGGG,311.41 | |
| 2023-02-13,GGGG,316.54 | |
| 2023-02-14,GGGG,313.85 | |
| 2023-02-15,GGGG,316.38 | |
| 2023-02-16,GGGG,311.85 | |
| 2023-02-17,GGGG,317.17 | |
| 2023-02-20,GGGG,324.55 | |
| 2023-02-21,GGGG,328.17 | |
| 2023-02-22,GGGG,325.76 | |
| 2023-02-23,GGGG,324.44 | |
| 2023-02-24,GGGG,336.38 | |
| 2023-02-27,GGGG,334.02 | |
| 2023-02-28,GGGG,341.11 | |
| 2023-03-01,GGGG,343.43 | |
| 2023-03-02,GGGG,341.15 | |
| 2023-03-03,GGGG,332.09 | |
| 2023-03-06,GGGG,333.5 | |
| 2023-03-07,GGGG,334.11 | |
| 2023-03-08,GGGG,346.4 | |
| 2023-03-09,GGGG,340.49 | |
| 2023-03-10,GGGG,356.49 | |
| 2023-03-13,GGGG,359.2 | |
| 2023-03-14,GGGG,361.92 | |
| 2023-03-15,GGGG,357.65 | |
| 2023-03-16,GGGG,359.91 | |
| 2023-03-17,GGGG,363.33 | |
| 2023-03-20,GGGG,370.21 | |
| 2023-03-21,GGGG,363.04 | |
| 2023-03-22,GGGG,373.39 | |
| 2023-03-23,GGGG,376.1 | |
| 2023-03-24,GGGG,380.71 | |
| 2023-03-27,GGGG,379.03 | |
| 2023-03-28,GGGG,372.06 | |
| 2023-03-29,GGGG,372.6 | |
| 2023-03-30,GGGG,374.0 | |
| 2023-03-31,GGGG,363.78 | |
| 2023-04-03,GGGG,369.59 | |
| 2023-04-04,GGGG,377.03 | |
| 2023-04-05,GGGG,371.57 | |
| 2023-04-06,GGGG,364.05 | |
| 2023-04-07,GGGG,361.85 | |
| 2023-04-10,GGGG,362.02 | |
| 2023-04-11,GGGG,360.12 | |
| 2023-04-12,GGGG,359.68 | |
| 2023-04-13,GGGG,361.27 | |
| 2023-04-14,GGGG,351.52 | |
| 2023-04-17,GGGG,342.82 | |
| 2023-04-18,GGGG,324.65 | |
| 2023-04-19,GGGG,330.83 | |
| 2023-04-20,GGGG,330.93 | |
| 2023-04-21,GGGG,337.94 | |
| 2023-04-24,GGGG,330.34 | |
| 2023-04-25,GGGG,330.5 | |
| 2023-04-26,GGGG,331.92 | |
| 2023-04-27,GGGG,328.21 | |
| 2023-04-28,GGGG,318.17 | |
| 2023-05-01,GGGG,329.48 | |
| 2023-05-02,GGGG,338.83 | |
| 2023-05-03,GGGG,336.25 | |
| 2023-05-04,GGGG,339.7 | |
| 2023-05-05,GGGG,336.42 | |
| 2023-05-08,GGGG,329.79 | |
| 2023-05-09,GGGG,342.07 | |
| 2023-05-10,GGGG,330.93 | |
| 2023-05-11,GGGG,329.04 | |
| 2023-05-12,GGGG,329.6 | |
| 2023-05-15,GGGG,340.67 | |
| 2023-05-16,GGGG,346.83 | |
| 2023-05-17,GGGG,335.42 | |
| 2023-05-18,GGGG,335.4 | |
| 2023-05-19,GGGG,335.54 | |
| 2023-05-22,GGGG,334.02 | |
| 2023-05-23,GGGG,338.18 | |
| 2023-05-24,GGGG,328.78 | |
| 2023-05-25,GGGG,326.11 | |
| 2023-05-26,GGGG,329.25 | |
| 2023-05-29,GGGG,333.75 | |
| 2023-05-30,GGGG,334.75 | |
| 2023-05-31,GGGG,332.83 | |
| 2023-06-01,GGGG,332.03 | |
| 2023-06-02,GGGG,336.98 | |
| 2023-06-05,GGGG,337.21 | |
| 2023-06-06,GGGG,330.26 | |
| 2023-06-07,GGGG,322.21 | |
| 2023-06-08,GGGG,312.75 | |
| 2023-06-09,GGGG,321.99 | |
| 2023-06-12,GGGG,327.23 | |
| 2023-06-13,GGGG,326.53 | |
| 2023-06-14,GGGG,323.58 | |
| 2023-06-15,GGGG,319.89 | |
| 2023-06-16,GGGG,326.96 | |
| 2023-06-19,GGGG,339.66 | |
| 2023-06-20,GGGG,335.57 | |
| 2023-06-21,GGGG,343.3 | |
| 2023-06-22,GGGG,343.49 | |
| 2023-06-23,GGGG,342.03 | |
| 2023-06-26,GGGG,352.48 | |
| 2023-06-27,GGGG,352.41 | |
| 2023-06-28,GGGG,354.5 | |
| 2023-06-29,GGGG,356.27 | |
| 2023-06-30,GGGG,344.87 | |
| 2023-07-03,GGGG,346.87 | |
| 2023-07-04,GGGG,342.98 | |
| 2023-07-05,GGGG,333.37 | |
| 2023-07-06,GGGG,329.94 | |
| 2023-07-07,GGGG,326.49 | |
| 2023-07-10,GGGG,333.29 | |
| 2023-07-11,GGGG,326.27 | |
| 2023-07-12,GGGG,321.16 | |
| 2023-07-13,GGGG,322.67 | |
| 2023-07-14,GGGG,314.23 | |
| 2023-07-17,GGGG,310.12 | |
| 2023-07-18,GGGG,299.96 | |
| 2023-07-19,GGGG,305.53 | |
| 2023-07-20,GGGG,303.7 | |
| 2023-07-21,GGGG,303.6 | |
| 2023-07-24,GGGG,309.21 | |
| 2023-07-25,GGGG,304.78 | |
| 2023-07-26,GGGG,302.88 | |
| 2023-07-27,GGGG,296.55 | |
| 2023-07-28,GGGG,290.34 | |
| 2023-07-31,GGGG,285.04 | |
| 2023-08-01,GGGG,282.25 | |
| 2023-08-02,GGGG,280.09 | |
| 2023-08-03,GGGG,281.71 | |
| 2023-08-04,GGGG,276.73 | |
| 2023-08-07,GGGG,278.5 | |
| 2023-08-08,GGGG,281.22 | |
| 2023-08-09,GGGG,278.6 | |
| 2023-08-10,GGGG,274.15 | |
| 2023-08-11,GGGG,274.62 | |
| 2023-08-14,GGGG,273.51 | |
| 2023-08-15,GGGG,274.71 | |
| 2023-08-16,GGGG,283.48 | |
| 2023-08-17,GGGG,283.87 | |
| 2023-08-18,GGGG,280.26 | |
| 2023-08-21,GGGG,275.31 | |
| 2023-08-22,GGGG,270.66 | |
| 2023-08-23,GGGG,262.85 | |
| 2023-08-24,GGGG,267.8 | |
| 2023-08-25,GGGG,256.11 | |
| 2023-08-28,GGGG,258.62 | |
| 2023-08-29,GGGG,254.17 | |
| 2023-08-30,GGGG,251.58 | |
| 2023-08-31,GGGG,247.1 | |
| 2023-09-01,GGGG,254.35 | |
| 2023-09-04,GGGG,254.43 | |
| 2023-09-05,GGGG,258.48 | |
| 2023-09-06,GGGG,265.3 | |
| 2023-09-07,GGGG,266.16 | |
| 2023-09-08,GGGG,259.88 | |
| 2023-09-11,GGGG,258.73 | |
| 2023-09-12,GGGG,254.92 | |
| 2023-09-13,GGGG,252.36 | |
| 2023-09-14,GGGG,251.89 | |
| 2023-09-15,GGGG,251.21 | |
| 2023-09-18,GGGG,253.29 | |
| 2023-09-19,GGGG,256.13 | |
| 2023-09-20,GGGG,255.44 | |
| 2023-09-21,GGGG,257.51 | |
| 2023-09-22,GGGG,254.7 | |
| 2023-09-25,GGGG,261.49 | |
| 2023-09-26,GGGG,258.55 | |
| 2023-09-27,GGGG,264.81 | |
| 2023-09-28,GGGG,257.11 | |
| 2023-09-29,GGGG,255.16 | |
| 2023-10-02,GGGG,253.48 | |
| 2023-10-03,GGGG,254.89 | |
| 2023-10-04,GGGG,259.32 | |
| 2023-10-05,GGGG,252.93 | |
| 2023-10-06,GGGG,247.38 | |
| 2023-10-09,GGGG,240.54 | |
| 2023-10-10,GGGG,246.98 | |
| 2023-10-11,GGGG,248.45 | |
| 2023-10-12,GGGG,243.12 | |
| 2023-10-13,GGGG,240.98 | |
| 2023-10-16,GGGG,246.74 | |
| 2023-10-17,GGGG,245.37 | |
| 2023-10-18,GGGG,243.72 | |
| 2023-10-19,GGGG,239.94 | |
| 2023-10-20,GGGG,235.08 | |
| 2023-10-23,GGGG,240.71 | |
| 2023-10-24,GGGG,248.9 | |
| 2023-10-25,GGGG,244.04 | |
| 2023-10-26,GGGG,251.0 | |
| 2023-10-27,GGGG,248.56 | |
| 2023-10-30,GGGG,251.23 | |
| 2023-10-31,GGGG,258.42 | |
| 2023-11-01,GGGG,257.67 | |
| 2023-11-02,GGGG,255.98 | |
| 2023-11-03,GGGG,260.12 | |
| 2023-11-06,GGGG,254.41 | |
| 2023-11-07,GGGG,260.31 | |
| 2023-11-08,GGGG,261.06 | |
| 2023-11-09,GGGG,258.06 | |
| 2023-11-10,GGGG,254.96 | |
| 2023-11-13,GGGG,248.0 | |
| 2023-11-14,GGGG,245.35 | |
| 2023-11-15,GGGG,244.06 | |
| 2023-11-16,GGGG,238.94 | |
| 2023-11-17,GGGG,238.72 | |
| 2023-11-20,GGGG,240.99 | |
| 2023-11-21,GGGG,239.96 | |
| 2023-11-22,GGGG,243.16 | |
| 2023-11-23,GGGG,239.27 | |
| 2023-11-24,GGGG,244.12 | |
| 2023-11-27,GGGG,244.71 | |
| 2023-11-28,GGGG,252.4 | |
| 2023-11-29,GGGG,264.88 | |
| 2023-11-30,GGGG,262.4 | |
| 2023-12-01,GGGG,260.16 | |
| 2023-12-04,GGGG,258.88 | |
| 2023-12-05,GGGG,261.98 | |
| 2023-12-06,GGGG,269.02 | |
| 2023-12-07,GGGG,265.54 | |
| 2023-12-08,GGGG,267.57 | |
| 2023-12-11,GGGG,266.84 | |
| 2023-12-12,GGGG,270.16 | |
| 2023-12-13,GGGG,278.44 | |
| 2023-12-14,GGGG,277.11 | |
| 2023-12-15,GGGG,268.0 | |
| 2023-12-18,GGGG,272.02 | |
| 2023-12-19,GGGG,267.53 | |
| 2023-12-20,GGGG,266.76 | |
| 2023-12-21,GGGG,271.0 | |
| 2023-12-22,GGGG,272.61 | |
| 2023-12-25,GGGG,272.06 | |
| 2023-12-26,GGGG,268.94 | |
| 2023-12-27,GGGG,253.79 | |
| 2023-12-28,GGGG,257.36 | |
| 2023-12-29,GGGG,256.06 | |
| 2022-01-03,HHHH,306.03 | |
| 2022-01-04,HHHH,309.62 | |
| 2022-01-05,HHHH,304.7 | |
| 2022-01-06,HHHH,293.29 | |
| 2022-01-07,HHHH,291.0 | |
| 2022-01-10,HHHH,296.89 | |
| 2022-01-11,HHHH,305.28 | |
| 2022-01-12,HHHH,309.65 | |
| 2022-01-13,HHHH,312.32 | |
| 2022-01-14,HHHH,314.7 | |
| 2022-01-17,HHHH,311.22 | |
| 2022-01-18,HHHH,310.41 | |
| 2022-01-19,HHHH,320.94 | |
| 2022-01-20,HHHH,314.95 | |
| 2022-01-21,HHHH,325.29 | |
| 2022-01-24,HHHH,323.2 | |
| 2022-01-25,HHHH,331.88 | |
| 2022-01-26,HHHH,322.67 | |
| 2022-01-27,HHHH,326.48 | |
| 2022-01-28,HHHH,321.7 | |
| 2022-01-31,HHHH,312.72 | |
| 2022-02-01,HHHH,314.09 | |
| 2022-02-02,HHHH,320.5 | |
| 2022-02-03,HHHH,315.13 | |
| 2022-02-04,HHHH,305.82 | |
| 2022-02-07,HHHH,305.26 | |
| 2022-02-08,HHHH,304.73 | |
| 2022-02-09,HHHH,308.09 | |
| 2022-02-10,HHHH,313.99 | |
| 2022-02-11,HHHH,313.62 | |
| 2022-02-14,HHHH,325.48 | |
| 2022-02-15,HHHH,326.94 | |
| 2022-02-16,HHHH,324.68 | |
| 2022-02-17,HHHH,314.39 | |
| 2022-02-18,HHHH,312.74 | |
| 2022-02-21,HHHH,310.64 | |
| 2022-02-22,HHHH,316.66 | |
| 2022-02-23,HHHH,319.61 | |
| 2022-02-24,HHHH,312.16 | |
| 2022-02-25,HHHH,313.23 | |
| 2022-02-28,HHHH,317.47 | |
| 2022-03-01,HHHH,327.32 | |
| 2022-03-02,HHHH,333.18 | |
| 2022-03-03,HHHH,338.29 | |
| 2022-03-04,HHHH,338.7 | |
| 2022-03-07,HHHH,341.34 | |
| 2022-03-08,HHHH,349.98 | |
| 2022-03-09,HHHH,340.77 | |
| 2022-03-10,HHHH,338.4 | |
| 2022-03-11,HHHH,333.21 | |
| 2022-03-14,HHHH,335.75 | |
| 2022-03-15,HHHH,344.11 | |
| 2022-03-16,HHHH,340.03 | |
| 2022-03-17,HHHH,324.15 | |
| 2022-03-18,HHHH,321.49 | |
| 2022-03-21,HHHH,327.42 | |
| 2022-03-22,HHHH,330.96 | |
| 2022-03-23,HHHH,333.8 | |
| 2022-03-24,HHHH,331.94 | |
| 2022-03-25,HHHH,323.56 | |
| 2022-03-28,HHHH,326.91 | |
| 2022-03-29,HHHH,321.5 | |
| 2022-03-30,HHHH,335.85 | |
| 2022-03-31,HHHH,339.71 | |
| 2022-04-01,HHHH,335.79 | |
| 2022-04-04,HHHH,331.71 | |
| 2022-04-05,HHHH,331.09 | |
| 2022-04-06,HHHH,329.51 | |
| 2022-04-07,HHHH,336.95 | |
| 2022-04-08,HHHH,338.21 | |
| 2022-04-11,HHHH,333.3 | |
| 2022-04-12,HHHH,346.14 | |
| 2022-04-13,HHHH,346.48 | |
| 2022-04-14,HHHH,351.85 | |
| 2022-04-15,HHHH,347.59 | |
| 2022-04-18,HHHH,350.13 | |
| 2022-04-19,HHHH,352.31 | |
| 2022-04-20,HHHH,339.25 | |
| 2022-04-21,HHHH,353.2 | |
| 2022-04-22,HHHH,362.44 | |
| 2022-04-25,HHHH,359.57 | |
| 2022-04-26,HHHH,351.73 | |
| 2022-04-27,HHHH,354.18 | |
| 2022-04-28,HHHH,354.8 | |
| 2022-04-29,HHHH,357.33 | |
| 2022-05-02,HHHH,358.7 | |
| 2022-05-03,HHHH,362.35 | |
| 2022-05-04,HHHH,372.99 | |
| 2022-05-05,HHHH,377.25 | |
| 2022-05-06,HHHH,369.42 | |
| 2022-05-09,HHHH,379.62 | |
| 2022-05-10,HHHH,392.29 | |
| 2022-05-11,HHHH,417.81 | |
| 2022-05-12,HHHH,408.53 | |
| 2022-05-13,HHHH,410.52 | |
| 2022-05-16,HHHH,393.77 | |
| 2022-05-17,HHHH,398.15 | |
| 2022-05-18,HHHH,393.81 | |
| 2022-05-19,HHHH,409.26 | |
| 2022-05-20,HHHH,402.97 | |
| 2022-05-23,HHHH,389.58 | |
| 2022-05-24,HHHH,385.93 | |
| 2022-05-25,HHHH,370.98 | |
| 2022-05-26,HHHH,376.59 | |
| 2022-05-27,HHHH,361.35 | |
| 2022-05-30,HHHH,361.56 | |
| 2022-05-31,HHHH,346.84 | |
| 2022-06-01,HHHH,344.63 | |
| 2022-06-02,HHHH,356.14 | |
| 2022-06-03,HHHH,358.72 | |
| 2022-06-06,HHHH,352.58 | |
| 2022-06-07,HHHH,352.36 | |
| 2022-06-08,HHHH,352.49 | |
| 2022-06-09,HHHH,355.83 | |
| 2022-06-10,HHHH,346.24 | |
| 2022-06-13,HHHH,350.37 | |
| 2022-06-14,HHHH,331.92 | |
| 2022-06-15,HHHH,327.76 | |
| 2022-06-16,HHHH,324.58 | |
| 2022-06-17,HHHH,328.72 | |
| 2022-06-20,HHHH,328.86 | |
| 2022-06-21,HHHH,319.75 | |
| 2022-06-22,HHHH,313.51 | |
| 2022-06-23,HHHH,314.76 | |
| 2022-06-24,HHHH,314.26 | |
| 2022-06-27,HHHH,310.64 | |
| 2022-06-28,HHHH,307.67 | |
| 2022-06-29,HHHH,311.98 | |
| 2022-06-30,HHHH,308.77 | |
| 2022-07-01,HHHH,308.23 | |
| 2022-07-04,HHHH,321.9 | |
| 2022-07-05,HHHH,312.86 | |
| 2022-07-06,HHHH,301.49 | |
| 2022-07-07,HHHH,306.25 | |
| 2022-07-08,HHHH,302.12 | |
| 2022-07-11,HHHH,300.2 | |
| 2022-07-12,HHHH,295.55 | |
| 2022-07-13,HHHH,294.02 | |
| 2022-07-14,HHHH,303.57 | |
| 2022-07-15,HHHH,308.48 | |
| 2022-07-18,HHHH,313.84 | |
| 2022-07-19,HHHH,305.08 | |
| 2022-07-20,HHHH,298.14 | |
| 2022-07-21,HHHH,281.68 | |
| 2022-07-22,HHHH,277.16 | |
| 2022-07-25,HHHH,282.51 | |
| 2022-07-26,HHHH,285.45 | |
| 2022-07-27,HHHH,284.18 | |
| 2022-07-28,HHHH,284.06 | |
| 2022-07-29,HHHH,280.17 | |
| 2022-08-01,HHHH,281.32 | |
| 2022-08-02,HHHH,285.66 | |
| 2022-08-03,HHHH,276.58 | |
| 2022-08-04,HHHH,278.24 | |
| 2022-08-05,HHHH,283.48 | |
| 2022-08-08,HHHH,281.13 | |
| 2022-08-09,HHHH,285.1 | |
| 2022-08-10,HHHH,301.61 | |
| 2022-08-11,HHHH,300.98 | |
| 2022-08-12,HHHH,303.36 | |
| 2022-08-15,HHHH,298.91 | |
| 2022-08-16,HHHH,300.0 | |
| 2022-08-17,HHHH,302.77 | |
| 2022-08-18,HHHH,303.96 | |
| 2022-08-19,HHHH,297.82 | |
| 2022-08-22,HHHH,299.05 | |
| 2022-08-23,HHHH,307.93 | |
| 2022-08-24,HHHH,310.7 | |
| 2022-08-25,HHHH,316.74 | |
| 2022-08-26,HHHH,315.24 | |
| 2022-08-29,HHHH,320.0 | |
| 2022-08-30,HHHH,321.8 | |
| 2022-08-31,HHHH,315.73 | |
| 2022-09-01,HHHH,317.75 | |
| 2022-09-02,HHHH,311.51 | |
| 2022-09-05,HHHH,307.59 | |
| 2022-09-06,HHHH,308.76 | |
| 2022-09-07,HHHH,310.6 | |
| 2022-09-08,HHHH,303.3 | |
| 2022-09-09,HHHH,309.76 | |
| 2022-09-12,HHHH,313.33 | |
| 2022-09-13,HHHH,308.94 | |
| 2022-09-14,HHHH,299.58 | |
| 2022-09-15,HHHH,298.72 | |
| 2022-09-16,HHHH,296.07 | |
| 2022-09-19,HHHH,296.74 | |
| 2022-09-20,HHHH,294.59 | |
| 2022-09-21,HHHH,283.0 | |
| 2022-09-22,HHHH,280.81 | |
| 2022-09-23,HHHH,279.1 | |
| 2022-09-26,HHHH,282.65 | |
| 2022-09-27,HHHH,278.74 | |
| 2022-09-28,HHHH,288.25 | |
| 2022-09-29,HHHH,277.44 | |
| 2022-09-30,HHHH,284.81 | |
| 2022-10-03,HHHH,283.54 | |
| 2022-10-04,HHHH,288.45 | |
| 2022-10-05,HHHH,288.91 | |
| 2022-10-06,HHHH,295.57 | |
| 2022-10-07,HHHH,293.29 | |
| 2022-10-10,HHHH,286.92 | |
| 2022-10-11,HHHH,295.19 | |
| 2022-10-12,HHHH,294.52 | |
| 2022-10-13,HHHH,295.83 | |
| 2022-10-14,HHHH,303.22 | |
| 2022-10-17,HHHH,297.03 | |
| 2022-10-18,HHHH,300.59 | |
| 2022-10-19,HHHH,297.06 | |
| 2022-10-20,HHHH,296.28 | |
| 2022-10-21,HHHH,296.71 | |
| 2022-10-24,HHHH,287.94 | |
| 2022-10-25,HHHH,283.49 | |
| 2022-10-26,HHHH,291.25 | |
| 2022-10-27,HHHH,296.46 | |
| 2022-10-28,HHHH,296.09 | |
| 2022-10-31,HHHH,297.53 | |
| 2022-11-01,HHHH,295.78 | |
| 2022-11-02,HHHH,303.92 | |
| 2022-11-03,HHHH,302.7 | |
| 2022-11-04,HHHH,304.11 | |
| 2022-11-07,HHHH,311.16 | |
| 2022-11-08,HHHH,306.36 | |
| 2022-11-09,HHHH,316.06 | |
| 2022-11-10,HHHH,306.53 | |
| 2022-11-11,HHHH,316.69 | |
| 2022-11-14,HHHH,314.34 | |
| 2022-11-15,HHHH,312.82 | |
| 2022-11-16,HHHH,301.21 | |
| 2022-11-17,HHHH,298.49 | |
| 2022-11-18,HHHH,292.34 | |
| 2022-11-21,HHHH,288.81 | |
| 2022-11-22,HHHH,288.02 | |
| 2022-11-23,HHHH,293.59 | |
| 2022-11-24,HHHH,294.81 | |
| 2022-11-25,HHHH,296.63 | |
| 2022-11-28,HHHH,290.2 | |
| 2022-11-29,HHHH,285.13 | |
| 2022-11-30,HHHH,295.58 | |
| 2022-12-01,HHHH,291.26 | |
| 2022-12-02,HHHH,301.07 | |
| 2022-12-05,HHHH,299.61 | |
| 2022-12-06,HHHH,299.63 | |
| 2022-12-07,HHHH,306.11 | |
| 2022-12-08,HHHH,314.0 | |
| 2022-12-09,HHHH,313.3 | |
| 2022-12-12,HHHH,310.88 | |
| 2022-12-13,HHHH,310.53 | |
| 2022-12-14,HHHH,312.64 | |
| 2022-12-15,HHHH,318.26 | |
| 2022-12-16,HHHH,318.29 | |
| 2022-12-19,HHHH,322.25 | |
| 2022-12-20,HHHH,332.99 | |
| 2022-12-21,HHHH,335.54 | |
| 2022-12-22,HHHH,337.63 | |
| 2022-12-23,HHHH,327.53 | |
| 2022-12-26,HHHH,310.74 | |
| 2022-12-27,HHHH,313.17 | |
| 2022-12-28,HHHH,312.57 | |
| 2022-12-29,HHHH,309.37 | |
| 2022-12-30,HHHH,310.88 | |
| 2023-01-02,HHHH,310.51 | |
| 2023-01-03,HHHH,317.59 | |
| 2023-01-04,HHHH,318.14 | |
| 2023-01-05,HHHH,313.42 | |
| 2023-01-06,HHHH,319.69 | |
| 2023-01-09,HHHH,318.3 | |
| 2023-01-10,HHHH,321.67 | |
| 2023-01-11,HHHH,318.62 | |
| 2023-01-12,HHHH,314.5 | |
| 2023-01-13,HHHH,315.03 | |
| 2023-01-16,HHHH,315.11 | |
| 2023-01-17,HHHH,318.15 | |
| 2023-01-18,HHHH,316.45 | |
| 2023-01-19,HHHH,305.04 | |
| 2023-01-20,HHHH,302.41 | |
| 2023-01-23,HHHH,307.25 | |
| 2023-01-24,HHHH,305.42 | |
| 2023-01-25,HHHH,303.92 | |
| 2023-01-26,HHHH,309.98 | |
| 2023-01-27,HHHH,305.6 | |
| 2023-01-30,HHHH,296.31 | |
| 2023-01-31,HHHH,295.36 | |
| 2023-02-01,HHHH,292.51 | |
| 2023-02-02,HHHH,286.91 | |
| 2023-02-03,HHHH,285.91 | |
| 2023-02-06,HHHH,288.73 | |
| 2023-02-07,HHHH,288.68 | |
| 2023-02-08,HHHH,290.46 | |
| 2023-02-09,HHHH,301.19 | |
| 2023-02-10,HHHH,299.13 | |
| 2023-02-13,HHHH,300.8 | |
| 2023-02-14,HHHH,297.75 | |
| 2023-02-15,HHHH,292.75 | |
| 2023-02-16,HHHH,289.35 | |
| 2023-02-17,HHHH,286.59 | |
| 2023-02-20,HHHH,288.66 | |
| 2023-02-21,HHHH,302.54 | |
| 2023-02-22,HHHH,298.24 | |
| 2023-02-23,HHHH,295.77 | |
| 2023-02-24,HHHH,295.39 | |
| 2023-02-27,HHHH,297.74 | |
| 2023-02-28,HHHH,299.31 | |
| 2023-03-01,HHHH,307.1 | |
| 2023-03-02,HHHH,292.55 | |
| 2023-03-03,HHHH,278.92 | |
| 2023-03-06,HHHH,276.16 | |
| 2023-03-07,HHHH,282.29 | |
| 2023-03-08,HHHH,273.59 | |
| 2023-03-09,HHHH,257.62 | |
| 2023-03-10,HHHH,260.58 | |
| 2023-03-13,HHHH,261.85 | |
| 2023-03-14,HHHH,256.2 | |
| 2023-03-15,HHHH,251.2 | |
| 2023-03-16,HHHH,246.38 | |
| 2023-03-17,HHHH,246.92 | |
| 2023-03-20,HHHH,243.85 | |
| 2023-03-21,HHHH,246.27 | |
| 2023-03-22,HHHH,232.6 | |
| 2023-03-23,HHHH,228.65 | |
| 2023-03-24,HHHH,223.56 | |
| 2023-03-27,HHHH,222.42 | |
| 2023-03-28,HHHH,220.04 | |
| 2023-03-29,HHHH,223.57 | |
| 2023-03-30,HHHH,215.41 | |
| 2023-03-31,HHHH,215.61 | |
| 2023-04-03,HHHH,218.03 | |
| 2023-04-04,HHHH,226.28 | |
| 2023-04-05,HHHH,224.11 | |
| 2023-04-06,HHHH,225.57 | |
| 2023-04-07,HHHH,217.58 | |
| 2023-04-10,HHHH,207.41 | |
| 2023-04-11,HHHH,210.95 | |
| 2023-04-12,HHHH,210.92 | |
| 2023-04-13,HHHH,215.95 | |
| 2023-04-14,HHHH,210.1 | |
| 2023-04-17,HHHH,212.3 | |
| 2023-04-18,HHHH,220.38 | |
| 2023-04-19,HHHH,222.24 | |
| 2023-04-20,HHHH,223.47 | |
| 2023-04-21,HHHH,223.51 | |
| 2023-04-24,HHHH,216.6 | |
| 2023-04-25,HHHH,222.55 | |
| 2023-04-26,HHHH,219.85 | |
| 2023-04-27,HHHH,222.08 | |
| 2023-04-28,HHHH,215.24 | |
| 2023-05-01,HHHH,210.23 | |
| 2023-05-02,HHHH,216.35 | |
| 2023-05-03,HHHH,214.85 | |
| 2023-05-04,HHHH,221.19 | |
| 2023-05-05,HHHH,220.84 | |
| 2023-05-08,HHHH,212.85 | |
| 2023-05-09,HHHH,216.68 | |
| 2023-05-10,HHHH,214.14 | |
| 2023-05-11,HHHH,217.16 | |
| 2023-05-12,HHHH,217.27 | |
| 2023-05-15,HHHH,210.66 | |
| 2023-05-16,HHHH,211.36 | |
| 2023-05-17,HHHH,220.85 | |
| 2023-05-18,HHHH,223.03 | |
| 2023-05-19,HHHH,222.78 | |
| 2023-05-22,HHHH,227.62 | |
| 2023-05-23,HHHH,228.58 | |
| 2023-05-24,HHHH,229.54 | |
| 2023-05-25,HHHH,224.59 | |
| 2023-05-26,HHHH,225.64 | |
| 2023-05-29,HHHH,230.36 | |
| 2023-05-30,HHHH,226.54 | |
| 2023-05-31,HHHH,233.09 | |
| 2023-06-01,HHHH,232.66 | |
| 2023-06-02,HHHH,228.56 | |
| 2023-06-05,HHHH,233.17 | |
| 2023-06-06,HHHH,231.84 | |
| 2023-06-07,HHHH,235.39 | |
| 2023-06-08,HHHH,234.02 | |
| 2023-06-09,HHHH,233.74 | |
| 2023-06-12,HHHH,236.06 | |
| 2023-06-13,HHHH,237.43 | |
| 2023-06-14,HHHH,228.14 | |
| 2023-06-15,HHHH,223.08 | |
| 2023-06-16,HHHH,227.27 | |
| 2023-06-19,HHHH,226.67 | |
| 2023-06-20,HHHH,224.31 | |
| 2023-06-21,HHHH,218.3 | |
| 2023-06-22,HHHH,213.63 | |
| 2023-06-23,HHHH,205.17 | |
| 2023-06-26,HHHH,204.75 | |
| 2023-06-27,HHHH,202.31 | |
| 2023-06-28,HHHH,198.44 | |
| 2023-06-29,HHHH,198.17 | |
| 2023-06-30,HHHH,199.62 | |
| 2023-07-03,HHHH,208.15 | |
| 2023-07-04,HHHH,201.95 | |
| 2023-07-05,HHHH,206.69 | |
| 2023-07-06,HHHH,210.75 | |
| 2023-07-07,HHHH,207.49 | |
| 2023-07-10,HHHH,208.34 | |
| 2023-07-11,HHHH,206.44 | |
| 2023-07-12,HHHH,207.21 | |
| 2023-07-13,HHHH,213.56 | |
| 2023-07-14,HHHH,216.16 | |
| 2023-07-17,HHHH,218.37 | |
| 2023-07-18,HHHH,216.5 | |
| 2023-07-19,HHHH,210.17 | |
| 2023-07-20,HHHH,209.29 | |
| 2023-07-21,HHHH,214.41 | |
| 2023-07-24,HHHH,207.96 | |
| 2023-07-25,HHHH,203.61 | |
| 2023-07-26,HHHH,204.13 | |
| 2023-07-27,HHHH,200.15 | |
| 2023-07-28,HHHH,197.0 | |
| 2023-07-31,HHHH,195.34 | |
| 2023-08-01,HHHH,190.08 | |
| 2023-08-02,HHHH,186.41 | |
| 2023-08-03,HHHH,189.05 | |
| 2023-08-04,HHHH,184.17 | |
| 2023-08-07,HHHH,178.38 | |
| 2023-08-08,HHHH,176.14 | |
| 2023-08-09,HHHH,178.74 | |
| 2023-08-10,HHHH,178.04 | |
| 2023-08-11,HHHH,176.39 | |
| 2023-08-14,HHHH,176.55 | |
| 2023-08-15,HHHH,170.49 | |
| 2023-08-16,HHHH,172.19 | |
| 2023-08-17,HHHH,173.51 | |
| 2023-08-18,HHHH,172.1 | |
| 2023-08-21,HHHH,175.6 | |
| 2023-08-22,HHHH,171.68 | |
| 2023-08-23,HHHH,175.6 | |
| 2023-08-24,HHHH,176.14 | |
| 2023-08-25,HHHH,174.96 | |
| 2023-08-28,HHHH,174.89 | |
| 2023-08-29,HHHH,174.51 | |
| 2023-08-30,HHHH,178.83 | |
| 2023-08-31,HHHH,175.02 | |
| 2023-09-01,HHHH,172.37 | |
| 2023-09-04,HHHH,175.98 | |
| 2023-09-05,HHHH,173.89 | |
| 2023-09-06,HHHH,177.05 | |
| 2023-09-07,HHHH,183.17 | |
| 2023-09-08,HHHH,181.71 | |
| 2023-09-11,HHHH,184.2 | |
| 2023-09-12,HHHH,180.0 | |
| 2023-09-13,HHHH,182.74 | |
| 2023-09-14,HHHH,183.47 | |
| 2023-09-15,HHHH,185.21 | |
| 2023-09-18,HHHH,182.84 | |
| 2023-09-19,HHHH,176.86 | |
| 2023-09-20,HHHH,178.65 | |
| 2023-09-21,HHHH,171.43 | |
| 2023-09-22,HHHH,170.34 | |
| 2023-09-25,HHHH,173.58 | |
| 2023-09-26,HHHH,174.25 | |
| 2023-09-27,HHHH,181.17 | |
| 2023-09-28,HHHH,184.93 | |
| 2023-09-29,HHHH,182.52 | |
| 2023-10-02,HHHH,182.62 | |
| 2023-10-03,HHHH,182.45 | |
| 2023-10-04,HHHH,176.77 | |
| 2023-10-05,HHHH,173.47 | |
| 2023-10-06,HHHH,171.54 | |
| 2023-10-09,HHHH,164.69 | |
| 2023-10-10,HHHH,164.85 | |
| 2023-10-11,HHHH,164.03 | |
| 2023-10-12,HHHH,158.63 | |
| 2023-10-13,HHHH,159.92 | |
| 2023-10-16,HHHH,162.23 | |
| 2023-10-17,HHHH,162.96 | |
| 2023-10-18,HHHH,161.91 | |
| 2023-10-19,HHHH,163.84 | |
| 2023-10-20,HHHH,166.08 | |
| 2023-10-23,HHHH,167.11 | |
| 2023-10-24,HHHH,164.37 | |
| 2023-10-25,HHHH,165.29 | |
| 2023-10-26,HHHH,169.28 | |
| 2023-10-27,HHHH,167.28 | |
| 2023-10-30,HHHH,174.44 | |
| 2023-10-31,HHHH,172.62 | |
| 2023-11-01,HHHH,172.73 | |
| 2023-11-02,HHHH,170.42 | |
| 2023-11-03,HHHH,171.19 | |
| 2023-11-06,HHHH,165.33 | |
| 2023-11-07,HHHH,163.53 | |
| 2023-11-08,HHHH,160.0 | |
| 2023-11-09,HHHH,160.43 | |
| 2023-11-10,HHHH,163.65 | |
| 2023-11-13,HHHH,165.78 | |
| 2023-11-14,HHHH,158.1 | |
| 2023-11-15,HHHH,164.69 | |
| 2023-11-16,HHHH,165.67 | |
| 2023-11-17,HHHH,163.11 | |
| 2023-11-20,HHHH,163.63 | |
| 2023-11-21,HHHH,164.21 | |
| 2023-11-22,HHHH,162.03 | |
| 2023-11-23,HHHH,162.67 | |
| 2023-11-24,HHHH,160.71 | |
| 2023-11-27,HHHH,159.41 | |
| 2023-11-28,HHHH,157.24 | |
| 2023-11-29,HHHH,152.8 | |
| 2023-11-30,HHHH,153.25 | |
| 2023-12-01,HHHH,155.05 | |
| 2023-12-04,HHHH,156.65 | |
| 2023-12-05,HHHH,159.24 | |
| 2023-12-06,HHHH,160.28 | |
| 2023-12-07,HHHH,158.58 | |
| 2023-12-08,HHHH,161.27 | |
| 2023-12-11,HHHH,156.95 | |
| 2023-12-12,HHHH,154.15 | |
| 2023-12-13,HHHH,151.2 | |
| 2023-12-14,HHHH,154.5 | |
| 2023-12-15,HHHH,157.45 | |
| 2023-12-18,HHHH,158.99 | |
| 2023-12-19,HHHH,162.43 | |
| 2023-12-20,HHHH,159.6 | |
| 2023-12-21,HHHH,160.72 | |
| 2023-12-22,HHHH,160.32 | |
| 2023-12-25,HHHH,163.05 | |
| 2023-12-26,HHHH,162.68 | |
| 2023-12-27,HHHH,161.43 | |
| 2023-12-28,HHHH,163.19 | |
| 2023-12-29,HHHH,166.07 | |
| 2022-01-03,IIII,256.7 | |
| 2022-01-04,IIII,253.47 | |
| 2022-01-05,IIII,257.43 | |
| 2022-01-06,IIII,257.15 | |
| 2022-01-07,IIII,250.1 | |
| 2022-01-10,IIII,255.36 | |
| 2022-01-11,IIII,251.57 | |
| 2022-01-12,IIII,251.79 | |
| 2022-01-13,IIII,251.45 | |
| 2022-01-14,IIII,252.61 | |
| 2022-01-17,IIII,241.78 | |
| 2022-01-18,IIII,240.16 | |
| 2022-01-19,IIII,245.63 | |
| 2022-01-20,IIII,251.92 | |
| 2022-01-21,IIII,246.98 | |
| 2022-01-24,IIII,251.57 | |
| 2022-01-25,IIII,247.76 | |
| 2022-01-26,IIII,245.92 | |
| 2022-01-27,IIII,244.34 | |
| 2022-01-28,IIII,244.87 | |
| 2022-01-31,IIII,249.82 | |
| 2022-02-01,IIII,251.15 | |
| 2022-02-02,IIII,250.52 | |
| 2022-02-03,IIII,255.41 | |
| 2022-02-04,IIII,251.34 | |
| 2022-02-07,IIII,250.95 | |
| 2022-02-08,IIII,256.0 | |
| 2022-02-09,IIII,258.73 | |
| 2022-02-10,IIII,256.32 | |
| 2022-02-11,IIII,248.68 | |
| 2022-02-14,IIII,250.24 | |
| 2022-02-15,IIII,242.46 | |
| 2022-02-16,IIII,241.43 | |
| 2022-02-17,IIII,247.19 | |
| 2022-02-18,IIII,250.16 | |
| 2022-02-21,IIII,240.24 | |
| 2022-02-22,IIII,241.2 | |
| 2022-02-23,IIII,239.67 | |
| 2022-02-24,IIII,233.64 | |
| 2022-02-25,IIII,235.21 | |
| 2022-02-28,IIII,232.91 | |
| 2022-03-01,IIII,230.66 | |
| 2022-03-02,IIII,231.23 | |
| 2022-03-03,IIII,228.35 | |
| 2022-03-04,IIII,228.79 | |
| 2022-03-07,IIII,226.09 | |
| 2022-03-08,IIII,223.67 | |
| 2022-03-09,IIII,228.16 | |
| 2022-03-10,IIII,233.21 | |
| 2022-03-11,IIII,225.37 | |
| 2022-03-14,IIII,228.76 | |
| 2022-03-15,IIII,235.25 | |
| 2022-03-16,IIII,242.7 | |
| 2022-03-17,IIII,245.23 | |
| 2022-03-18,IIII,240.1 | |
| 2022-03-21,IIII,243.15 | |
| 2022-03-22,IIII,238.96 | |
| 2022-03-23,IIII,237.32 | |
| 2022-03-24,IIII,239.15 | |
| 2022-03-25,IIII,235.33 | |
| 2022-03-28,IIII,230.0 | |
| 2022-03-29,IIII,232.15 | |
| 2022-03-30,IIII,240.98 | |
| 2022-03-31,IIII,247.05 | |
| 2022-04-01,IIII,250.57 | |
| 2022-04-04,IIII,255.52 | |
| 2022-04-05,IIII,258.8 | |
| 2022-04-06,IIII,261.14 | |
| 2022-04-07,IIII,265.88 | |
| 2022-04-08,IIII,258.7 | |
| 2022-04-11,IIII,259.73 | |
| 2022-04-12,IIII,259.31 | |
| 2022-04-13,IIII,259.72 | |
| 2022-04-14,IIII,257.34 | |
| 2022-04-15,IIII,260.03 | |
| 2022-04-18,IIII,255.81 | |
| 2022-04-19,IIII,253.1 | |
| 2022-04-20,IIII,249.81 | |
| 2022-04-21,IIII,254.16 | |
| 2022-04-22,IIII,254.1 | |
| 2022-04-25,IIII,251.77 | |
| 2022-04-26,IIII,249.9 | |
| 2022-04-27,IIII,249.92 | |
| 2022-04-28,IIII,258.16 | |
| 2022-04-29,IIII,251.85 | |
| 2022-05-02,IIII,255.28 | |
| 2022-05-03,IIII,257.7 | |
| 2022-05-04,IIII,253.19 | |
| 2022-05-05,IIII,260.72 | |
| 2022-05-06,IIII,263.55 | |
| 2022-05-09,IIII,260.89 | |
| 2022-05-10,IIII,251.37 | |
| 2022-05-11,IIII,252.52 | |
| 2022-05-12,IIII,252.29 | |
| 2022-05-13,IIII,247.15 | |
| 2022-05-16,IIII,242.04 | |
| 2022-05-17,IIII,246.28 | |
| 2022-05-18,IIII,236.84 | |
| 2022-05-19,IIII,238.33 | |
| 2022-05-20,IIII,237.44 | |
| 2022-05-23,IIII,239.81 | |
| 2022-05-24,IIII,238.4 | |
| 2022-05-25,IIII,239.8 | |
| 2022-05-26,IIII,236.27 | |
| 2022-05-27,IIII,236.04 | |
| 2022-05-30,IIII,238.36 | |
| 2022-05-31,IIII,239.08 | |
| 2022-06-01,IIII,240.9 | |
| 2022-06-02,IIII,236.47 | |
| 2022-06-03,IIII,233.7 | |
| 2022-06-06,IIII,231.03 | |
| 2022-06-07,IIII,229.76 | |
| 2022-06-08,IIII,236.09 | |
| 2022-06-09,IIII,234.42 | |
| 2022-06-10,IIII,229.12 | |
| 2022-06-13,IIII,231.61 | |
| 2022-06-14,IIII,237.94 | |
| 2022-06-15,IIII,232.01 | |
| 2022-06-16,IIII,241.35 | |
| 2022-06-17,IIII,243.36 | |
| 2022-06-20,IIII,248.44 | |
| 2022-06-21,IIII,255.84 | |
| 2022-06-22,IIII,260.87 | |
| 2022-06-23,IIII,260.29 | |
| 2022-06-24,IIII,266.71 | |
| 2022-06-27,IIII,268.07 | |
| 2022-06-28,IIII,273.98 | |
| 2022-06-29,IIII,280.63 | |
| 2022-06-30,IIII,274.58 | |
| 2022-07-01,IIII,278.97 | |
| 2022-07-04,IIII,277.96 | |
| 2022-07-05,IIII,278.73 | |
| 2022-07-06,IIII,279.44 | |
| 2022-07-07,IIII,279.93 | |
| 2022-07-08,IIII,288.59 | |
| 2022-07-11,IIII,280.81 | |
| 2022-07-12,IIII,271.3 | |
| 2022-07-13,IIII,261.01 | |
| 2022-07-14,IIII,266.65 | |
| 2022-07-15,IIII,262.56 | |
| 2022-07-18,IIII,263.25 | |
| 2022-07-19,IIII,262.65 | |
| 2022-07-20,IIII,258.03 | |
| 2022-07-21,IIII,262.47 | |
| 2022-07-22,IIII,261.8 | |
| 2022-07-25,IIII,260.56 | |
| 2022-07-26,IIII,261.77 | |
| 2022-07-27,IIII,265.57 | |
| 2022-07-28,IIII,260.53 | |
| 2022-07-29,IIII,265.12 | |
| 2022-08-01,IIII,272.92 | |
| 2022-08-02,IIII,265.24 | |
| 2022-08-03,IIII,266.72 | |
| 2022-08-04,IIII,265.1 | |
| 2022-08-05,IIII,268.84 | |
| 2022-08-08,IIII,262.37 | |
| 2022-08-09,IIII,271.06 | |
| 2022-08-10,IIII,262.48 | |
| 2022-08-11,IIII,261.2 | |
| 2022-08-12,IIII,263.48 | |
| 2022-08-15,IIII,259.89 | |
| 2022-08-16,IIII,255.54 | |
| 2022-08-17,IIII,256.68 | |
| 2022-08-18,IIII,257.08 | |
| 2022-08-19,IIII,257.11 | |
| 2022-08-22,IIII,261.57 | |
| 2022-08-23,IIII,259.51 | |
| 2022-08-24,IIII,261.17 | |
| 2022-08-25,IIII,258.54 | |
| 2022-08-26,IIII,254.19 | |
| 2022-08-29,IIII,252.74 | |
| 2022-08-30,IIII,250.23 | |
| 2022-08-31,IIII,248.0 | |
| 2022-09-01,IIII,253.85 | |
| 2022-09-02,IIII,252.56 | |
| 2022-09-05,IIII,249.23 | |
| 2022-09-06,IIII,249.37 | |
| 2022-09-07,IIII,249.89 | |
| 2022-09-08,IIII,244.03 | |
| 2022-09-09,IIII,242.58 | |
| 2022-09-12,IIII,240.94 | |
| 2022-09-13,IIII,240.11 | |
| 2022-09-14,IIII,243.62 | |
| 2022-09-15,IIII,244.29 | |
| 2022-09-16,IIII,250.36 | |
| 2022-09-19,IIII,250.31 | |
| 2022-09-20,IIII,259.36 | |
| 2022-09-21,IIII,256.98 | |
| 2022-09-22,IIII,253.05 | |
| 2022-09-23,IIII,255.84 | |
| 2022-09-26,IIII,262.91 | |
| 2022-09-27,IIII,255.76 | |
| 2022-09-28,IIII,254.76 | |
| 2022-09-29,IIII,251.66 | |
| 2022-09-30,IIII,252.38 | |
| 2022-10-03,IIII,252.43 | |
| 2022-10-04,IIII,259.32 | |
| 2022-10-05,IIII,258.76 | |
| 2022-10-06,IIII,265.97 | |
| 2022-10-07,IIII,264.3 | |
| 2022-10-10,IIII,269.24 | |
| 2022-10-11,IIII,270.48 | |
| 2022-10-12,IIII,280.0 | |
| 2022-10-13,IIII,271.85 | |
| 2022-10-14,IIII,265.59 | |
| 2022-10-17,IIII,275.5 | |
| 2022-10-18,IIII,271.49 | |
| 2022-10-19,IIII,267.88 | |
| 2022-10-20,IIII,263.23 | |
| 2022-10-21,IIII,269.34 | |
| 2022-10-24,IIII,262.68 | |
| 2022-10-25,IIII,262.79 | |
| 2022-10-26,IIII,261.4 | |
| 2022-10-27,IIII,266.88 | |
| 2022-10-28,IIII,263.89 | |
| 2022-10-31,IIII,266.09 | |
| 2022-11-01,IIII,259.93 | |
| 2022-11-02,IIII,272.02 | |
| 2022-11-03,IIII,270.72 | |
| 2022-11-04,IIII,270.77 | |
| 2022-11-07,IIII,279.88 | |
| 2022-11-08,IIII,276.61 | |
| 2022-11-09,IIII,285.99 | |
| 2022-11-10,IIII,283.65 | |
| 2022-11-11,IIII,287.49 | |
| 2022-11-14,IIII,284.21 | |
| 2022-11-15,IIII,276.61 | |
| 2022-11-16,IIII,278.91 | |
| 2022-11-17,IIII,282.5 | |
| 2022-11-18,IIII,275.16 | |
| 2022-11-21,IIII,273.48 | |
| 2022-11-22,IIII,280.13 | |
| 2022-11-23,IIII,283.51 | |
| 2022-11-24,IIII,281.28 | |
| 2022-11-25,IIII,277.94 | |
| 2022-11-28,IIII,288.98 | |
| 2022-11-29,IIII,280.74 | |
| 2022-11-30,IIII,280.4 | |
| 2022-12-01,IIII,272.31 | |
| 2022-12-02,IIII,279.57 | |
| 2022-12-05,IIII,279.53 | |
| 2022-12-06,IIII,280.52 | |
| 2022-12-07,IIII,296.5 | |
| 2022-12-08,IIII,293.0 | |
| 2022-12-09,IIII,303.43 | |
| 2022-12-12,IIII,301.06 | |
| 2022-12-13,IIII,299.66 | |
| 2022-12-14,IIII,315.9 | |
| 2022-12-15,IIII,314.88 | |
| 2022-12-16,IIII,306.34 | |
| 2022-12-19,IIII,308.08 | |
| 2022-12-20,IIII,307.01 | |
| 2022-12-21,IIII,309.28 | |
| 2022-12-22,IIII,308.45 | |
| 2022-12-23,IIII,322.43 | |
| 2022-12-26,IIII,326.04 | |
| 2022-12-27,IIII,319.1 | |
| 2022-12-28,IIII,319.9 | |
| 2022-12-29,IIII,314.82 | |
| 2022-12-30,IIII,313.27 | |
| 2023-01-02,IIII,307.61 | |
| 2023-01-03,IIII,320.85 | |
| 2023-01-04,IIII,316.45 | |
| 2023-01-05,IIII,320.83 | |
| 2023-01-06,IIII,318.76 | |
| 2023-01-09,IIII,311.46 | |
| 2023-01-10,IIII,312.69 | |
| 2023-01-11,IIII,315.21 | |
| 2023-01-12,IIII,318.75 | |
| 2023-01-13,IIII,302.46 | |
| 2023-01-16,IIII,295.09 | |
| 2023-01-17,IIII,300.79 | |
| 2023-01-18,IIII,295.29 | |
| 2023-01-19,IIII,296.49 | |
| 2023-01-20,IIII,289.12 | |
| 2023-01-23,IIII,293.38 | |
| 2023-01-24,IIII,298.9 | |
| 2023-01-25,IIII,303.31 | |
| 2023-01-26,IIII,309.63 | |
| 2023-01-27,IIII,319.47 | |
| 2023-01-30,IIII,312.06 | |
| 2023-01-31,IIII,307.17 | |
| 2023-02-01,IIII,312.74 | |
| 2023-02-02,IIII,319.89 | |
| 2023-02-03,IIII,315.6 | |
| 2023-02-06,IIII,310.94 | |
| 2023-02-07,IIII,306.91 | |
| 2023-02-08,IIII,297.22 | |
| 2023-02-09,IIII,289.75 | |
| 2023-02-10,IIII,282.62 | |
| 2023-02-13,IIII,280.96 | |
| 2023-02-14,IIII,282.48 | |
| 2023-02-15,IIII,284.94 | |
| 2023-02-16,IIII,282.06 | |
| 2023-02-17,IIII,279.34 | |
| 2023-02-20,IIII,280.03 | |
| 2023-02-21,IIII,271.78 | |
| 2023-02-22,IIII,277.05 | |
| 2023-02-23,IIII,284.26 | |
| 2023-02-24,IIII,280.73 | |
| 2023-02-27,IIII,278.5 | |
| 2023-02-28,IIII,285.51 | |
| 2023-03-01,IIII,284.81 | |
| 2023-03-02,IIII,288.18 | |
| 2023-03-03,IIII,287.65 | |
| 2023-03-06,IIII,296.74 | |
| 2023-03-07,IIII,299.66 | |
| 2023-03-08,IIII,302.96 | |
| 2023-03-09,IIII,306.41 | |
| 2023-03-10,IIII,303.03 | |
| 2023-03-13,IIII,300.24 | |
| 2023-03-14,IIII,304.89 | |
| 2023-03-15,IIII,305.66 | |
| 2023-03-16,IIII,298.55 | |
| 2023-03-17,IIII,309.95 | |
| 2023-03-20,IIII,316.07 | |
| 2023-03-21,IIII,316.31 | |
| 2023-03-22,IIII,314.58 | |
| 2023-03-23,IIII,315.83 | |
| 2023-03-24,IIII,319.12 | |
| 2023-03-27,IIII,306.4 | |
| 2023-03-28,IIII,319.63 | |
| 2023-03-29,IIII,314.62 | |
| 2023-03-30,IIII,314.6 | |
| 2023-03-31,IIII,314.82 | |
| 2023-04-03,IIII,327.65 | |
| 2023-04-04,IIII,327.07 | |
| 2023-04-05,IIII,337.63 | |
| 2023-04-06,IIII,340.39 | |
| 2023-04-07,IIII,333.9 | |
| 2023-04-10,IIII,334.8 | |
| 2023-04-11,IIII,334.01 | |
| 2023-04-12,IIII,326.85 | |
| 2023-04-13,IIII,329.19 | |
| 2023-04-14,IIII,329.34 | |
| 2023-04-17,IIII,333.03 | |
| 2023-04-18,IIII,334.32 | |
| 2023-04-19,IIII,329.99 | |
| 2023-04-20,IIII,335.1 | |
| 2023-04-21,IIII,330.94 | |
| 2023-04-24,IIII,311.05 | |
| 2023-04-25,IIII,311.85 | |
| 2023-04-26,IIII,308.41 | |
| 2023-04-27,IIII,310.78 | |
| 2023-04-28,IIII,323.46 | |
| 2023-05-01,IIII,336.84 | |
| 2023-05-02,IIII,335.73 | |
| 2023-05-03,IIII,330.23 | |
| 2023-05-04,IIII,334.11 | |
| 2023-05-05,IIII,331.65 | |
| 2023-05-08,IIII,334.26 | |
| 2023-05-09,IIII,329.87 | |
| 2023-05-10,IIII,331.53 | |
| 2023-05-11,IIII,326.19 | |
| 2023-05-12,IIII,334.0 | |
| 2023-05-15,IIII,330.09 | |
| 2023-05-16,IIII,334.48 | |
| 2023-05-17,IIII,326.12 | |
| 2023-05-18,IIII,331.26 | |
| 2023-05-19,IIII,324.92 | |
| 2023-05-22,IIII,326.62 | |
| 2023-05-23,IIII,333.37 | |
| 2023-05-24,IIII,332.04 | |
| 2023-05-25,IIII,325.28 | |
| 2023-05-26,IIII,328.53 | |
| 2023-05-29,IIII,323.05 | |
| 2023-05-30,IIII,320.44 | |
| 2023-05-31,IIII,322.15 | |
| 2023-06-01,IIII,331.04 | |
| 2023-06-02,IIII,331.21 | |
| 2023-06-05,IIII,331.37 | |
| 2023-06-06,IIII,336.29 | |
| 2023-06-07,IIII,336.63 | |
| 2023-06-08,IIII,340.93 | |
| 2023-06-09,IIII,348.37 | |
| 2023-06-12,IIII,346.09 | |
| 2023-06-13,IIII,324.15 | |
| 2023-06-14,IIII,318.89 | |
| 2023-06-15,IIII,326.69 | |
| 2023-06-16,IIII,326.47 | |
| 2023-06-19,IIII,324.27 | |
| 2023-06-20,IIII,331.92 | |
| 2023-06-21,IIII,331.25 | |
| 2023-06-22,IIII,317.67 | |
| 2023-06-23,IIII,308.25 | |
| 2023-06-26,IIII,310.84 | |
| 2023-06-27,IIII,310.43 | |
| 2023-06-28,IIII,319.59 | |
| 2023-06-29,IIII,314.94 | |
| 2023-06-30,IIII,313.0 | |
| 2023-07-03,IIII,307.51 | |
| 2023-07-04,IIII,304.32 | |
| 2023-07-05,IIII,293.02 | |
| 2023-07-06,IIII,290.77 | |
| 2023-07-07,IIII,290.47 | |
| 2023-07-10,IIII,289.68 | |
| 2023-07-11,IIII,302.4 | |
| 2023-07-12,IIII,313.7 | |
| 2023-07-13,IIII,309.02 | |
| 2023-07-14,IIII,296.64 | |
| 2023-07-17,IIII,296.06 | |
| 2023-07-18,IIII,298.29 | |
| 2023-07-19,IIII,293.2 | |
| 2023-07-20,IIII,288.49 | |
| 2023-07-21,IIII,297.76 | |
| 2023-07-24,IIII,296.23 | |
| 2023-07-25,IIII,300.18 | |
| 2023-07-26,IIII,294.65 | |
| 2023-07-27,IIII,294.32 | |
| 2023-07-28,IIII,292.34 | |
| 2023-07-31,IIII,288.42 | |
| 2023-08-01,IIII,295.16 | |
| 2023-08-02,IIII,287.08 | |
| 2023-08-03,IIII,288.8 | |
| 2023-08-04,IIII,286.76 | |
| 2023-08-07,IIII,289.15 | |
| 2023-08-08,IIII,287.18 | |
| 2023-08-09,IIII,292.2 | |
| 2023-08-10,IIII,286.76 | |
| 2023-08-11,IIII,293.48 | |
| 2023-08-14,IIII,293.31 | |
| 2023-08-15,IIII,285.62 | |
| 2023-08-16,IIII,289.53 | |
| 2023-08-17,IIII,288.38 | |
| 2023-08-18,IIII,278.7 | |
| 2023-08-21,IIII,280.56 | |
| 2023-08-22,IIII,286.26 | |
| 2023-08-23,IIII,293.7 | |
| 2023-08-24,IIII,291.49 | |
| 2023-08-25,IIII,292.33 | |
| 2023-08-28,IIII,292.63 | |
| 2023-08-29,IIII,301.48 | |
| 2023-08-30,IIII,296.63 | |
| 2023-08-31,IIII,293.89 | |
| 2023-09-01,IIII,289.02 | |
| 2023-09-04,IIII,280.77 | |
| 2023-09-05,IIII,282.16 | |
| 2023-09-06,IIII,291.34 | |
| 2023-09-07,IIII,290.19 | |
| 2023-09-08,IIII,285.12 | |
| 2023-09-11,IIII,286.18 | |
| 2023-09-12,IIII,289.58 | |
| 2023-09-13,IIII,288.67 | |
| 2023-09-14,IIII,296.89 | |
| 2023-09-15,IIII,292.11 | |
| 2023-09-18,IIII,290.43 | |
| 2023-09-19,IIII,292.16 | |
| 2023-09-20,IIII,294.46 | |
| 2023-09-21,IIII,294.74 | |
| 2023-09-22,IIII,287.3 | |
| 2023-09-25,IIII,301.05 | |
| 2023-09-26,IIII,299.64 | |
| 2023-09-27,IIII,300.3 | |
| 2023-09-28,IIII,304.03 | |
| 2023-09-29,IIII,300.18 | |
| 2023-10-02,IIII,300.52 | |
| 2023-10-03,IIII,296.48 | |
| 2023-10-04,IIII,298.95 | |
| 2023-10-05,IIII,297.31 | |
| 2023-10-06,IIII,298.91 | |
| 2023-10-09,IIII,292.72 | |
| 2023-10-10,IIII,287.91 | |
| 2023-10-11,IIII,280.15 | |
| 2023-10-12,IIII,276.2 | |
| 2023-10-13,IIII,262.34 | |
| 2023-10-16,IIII,260.74 | |
| 2023-10-17,IIII,257.96 | |
| 2023-10-18,IIII,258.74 | |
| 2023-10-19,IIII,258.98 | |
| 2023-10-20,IIII,265.57 | |
| 2023-10-23,IIII,279.71 | |
| 2023-10-24,IIII,286.15 | |
| 2023-10-25,IIII,283.57 | |
| 2023-10-26,IIII,280.78 | |
| 2023-10-27,IIII,285.7 | |
| 2023-10-30,IIII,276.24 | |
| 2023-10-31,IIII,274.51 | |
| 2023-11-01,IIII,273.2 | |
| 2023-11-02,IIII,276.41 | |
| 2023-11-03,IIII,279.83 | |
| 2023-11-06,IIII,275.69 | |
| 2023-11-07,IIII,273.42 | |
| 2023-11-08,IIII,275.86 | |
| 2023-11-09,IIII,271.49 | |
| 2023-11-10,IIII,278.12 | |
| 2023-11-13,IIII,281.53 | |
| 2023-11-14,IIII,282.49 | |
| 2023-11-15,IIII,284.71 | |
| 2023-11-16,IIII,282.07 | |
| 2023-11-17,IIII,278.56 | |
| 2023-11-20,IIII,276.2 | |
| 2023-11-21,IIII,278.97 | |
| 2023-11-22,IIII,280.1 | |
| 2023-11-23,IIII,277.74 | |
| 2023-11-24,IIII,281.94 | |
| 2023-11-27,IIII,280.96 | |
| 2023-11-28,IIII,277.09 | |
| 2023-11-29,IIII,278.5 | |
| 2023-11-30,IIII,272.91 | |
| 2023-12-01,IIII,263.86 | |
| 2023-12-04,IIII,263.83 | |
| 2023-12-05,IIII,260.39 | |
| 2023-12-06,IIII,259.07 | |
| 2023-12-07,IIII,254.1 | |
| 2023-12-08,IIII,260.32 | |
| 2023-12-11,IIII,256.9 | |
| 2023-12-12,IIII,254.69 | |
| 2023-12-13,IIII,256.62 | |
| 2023-12-14,IIII,249.66 | |
| 2023-12-15,IIII,242.52 | |
| 2023-12-18,IIII,244.37 | |
| 2023-12-19,IIII,242.21 | |
| 2023-12-20,IIII,237.88 | |
| 2023-12-21,IIII,240.77 | |
| 2023-12-22,IIII,236.89 | |
| 2023-12-25,IIII,235.59 | |
| 2023-12-26,IIII,231.41 | |
| 2023-12-27,IIII,232.82 | |
| 2023-12-28,IIII,239.1 | |
| 2023-12-29,IIII,230.37 | |
| 2022-01-03,JJJJ,460.1 | |
| 2022-01-04,JJJJ,462.05 | |
| 2022-01-05,JJJJ,471.98 | |
| 2022-01-06,JJJJ,468.45 | |
| 2022-01-07,JJJJ,481.28 | |
| 2022-01-10,JJJJ,493.88 | |
| 2022-01-11,JJJJ,510.59 | |
| 2022-01-12,JJJJ,513.72 | |
| 2022-01-13,JJJJ,519.79 | |
| 2022-01-14,JJJJ,534.7 | |
| 2022-01-17,JJJJ,539.51 | |
| 2022-01-18,JJJJ,534.13 | |
| 2022-01-19,JJJJ,529.36 | |
| 2022-01-20,JJJJ,531.89 | |
| 2022-01-21,JJJJ,518.33 | |
| 2022-01-24,JJJJ,516.85 | |
| 2022-01-25,JJJJ,528.31 | |
| 2022-01-26,JJJJ,505.66 | |
| 2022-01-27,JJJJ,521.42 | |
| 2022-01-28,JJJJ,533.25 | |
| 2022-01-31,JJJJ,528.37 | |
| 2022-02-01,JJJJ,534.15 | |
| 2022-02-02,JJJJ,534.18 | |
| 2022-02-03,JJJJ,547.48 | |
| 2022-02-04,JJJJ,558.35 | |
| 2022-02-07,JJJJ,542.93 | |
| 2022-02-08,JJJJ,549.35 | |
| 2022-02-09,JJJJ,547.09 | |
| 2022-02-10,JJJJ,548.0 | |
| 2022-02-11,JJJJ,540.08 | |
| 2022-02-14,JJJJ,559.29 | |
| 2022-02-15,JJJJ,571.05 | |
| 2022-02-16,JJJJ,562.66 | |
| 2022-02-17,JJJJ,547.84 | |
| 2022-02-18,JJJJ,543.63 | |
| 2022-02-21,JJJJ,548.38 | |
| 2022-02-22,JJJJ,551.02 | |
| 2022-02-23,JJJJ,565.0 | |
| 2022-02-24,JJJJ,574.0 | |
| 2022-02-25,JJJJ,585.24 | |
| 2022-02-28,JJJJ,589.08 | |
| 2022-03-01,JJJJ,572.94 | |
| 2022-03-02,JJJJ,570.7 | |
| 2022-03-03,JJJJ,582.93 | |
| 2022-03-04,JJJJ,582.33 | |
| 2022-03-07,JJJJ,588.21 | |
| 2022-03-08,JJJJ,584.48 | |
| 2022-03-09,JJJJ,572.56 | |
| 2022-03-10,JJJJ,571.15 | |
| 2022-03-11,JJJJ,574.69 | |
| 2022-03-14,JJJJ,567.21 | |
| 2022-03-15,JJJJ,564.54 | |
| 2022-03-16,JJJJ,554.03 | |
| 2022-03-17,JJJJ,566.57 | |
| 2022-03-18,JJJJ,563.24 | |
| 2022-03-21,JJJJ,579.85 | |
| 2022-03-22,JJJJ,597.85 | |
| 2022-03-23,JJJJ,596.88 | |
| 2022-03-24,JJJJ,584.97 | |
| 2022-03-25,JJJJ,561.06 | |
| 2022-03-28,JJJJ,544.79 | |
| 2022-03-29,JJJJ,530.02 | |
| 2022-03-30,JJJJ,544.84 | |
| 2022-03-31,JJJJ,546.1 | |
| 2022-04-01,JJJJ,550.37 | |
| 2022-04-04,JJJJ,526.47 | |
| 2022-04-05,JJJJ,514.0 | |
| 2022-04-06,JJJJ,523.2 | |
| 2022-04-07,JJJJ,526.21 | |
| 2022-04-08,JJJJ,524.67 | |
| 2022-04-11,JJJJ,530.63 | |
| 2022-04-12,JJJJ,548.27 | |
| 2022-04-13,JJJJ,545.86 | |
| 2022-04-14,JJJJ,546.61 | |
| 2022-04-15,JJJJ,548.72 | |
| 2022-04-18,JJJJ,575.61 | |
| 2022-04-19,JJJJ,551.94 | |
| 2022-04-20,JJJJ,559.54 | |
| 2022-04-21,JJJJ,558.26 | |
| 2022-04-22,JJJJ,564.62 | |
| 2022-04-25,JJJJ,557.24 | |
| 2022-04-26,JJJJ,556.7 | |
| 2022-04-27,JJJJ,564.68 | |
| 2022-04-28,JJJJ,600.95 | |
| 2022-04-29,JJJJ,610.74 | |
| 2022-05-02,JJJJ,600.47 | |
| 2022-05-03,JJJJ,595.4 | |
| 2022-05-04,JJJJ,590.03 | |
| 2022-05-05,JJJJ,569.21 | |
| 2022-05-06,JJJJ,565.47 | |
| 2022-05-09,JJJJ,573.82 | |
| 2022-05-10,JJJJ,559.38 | |
| 2022-05-11,JJJJ,571.23 | |
| 2022-05-12,JJJJ,576.83 | |
| 2022-05-13,JJJJ,568.42 | |
| 2022-05-16,JJJJ,566.82 | |
| 2022-05-17,JJJJ,585.23 | |
| 2022-05-18,JJJJ,593.88 | |
| 2022-05-19,JJJJ,593.98 | |
| 2022-05-20,JJJJ,591.16 | |
| 2022-05-23,JJJJ,592.07 | |
| 2022-05-24,JJJJ,586.04 | |
| 2022-05-25,JJJJ,561.88 | |
| 2022-05-26,JJJJ,585.31 | |
| 2022-05-27,JJJJ,587.13 | |
| 2022-05-30,JJJJ,591.82 | |
| 2022-05-31,JJJJ,591.14 | |
| 2022-06-01,JJJJ,582.51 | |
| 2022-06-02,JJJJ,580.35 | |
| 2022-06-03,JJJJ,562.08 | |
| 2022-06-06,JJJJ,588.27 | |
| 2022-06-07,JJJJ,573.92 | |
| 2022-06-08,JJJJ,562.2 | |
| 2022-06-09,JJJJ,557.27 | |
| 2022-06-10,JJJJ,571.81 | |
| 2022-06-13,JJJJ,571.98 | |
| 2022-06-14,JJJJ,558.01 | |
| 2022-06-15,JJJJ,572.19 | |
| 2022-06-16,JJJJ,580.61 | |
| 2022-06-17,JJJJ,586.9 | |
| 2022-06-20,JJJJ,595.36 | |
| 2022-06-21,JJJJ,624.56 | |
| 2022-06-22,JJJJ,652.46 | |
| 2022-06-23,JJJJ,643.56 | |
| 2022-06-24,JJJJ,664.81 | |
| 2022-06-27,JJJJ,669.92 | |
| 2022-06-28,JJJJ,676.64 | |
| 2022-06-29,JJJJ,654.13 | |
| 2022-06-30,JJJJ,651.9 | |
| 2022-07-01,JJJJ,641.39 | |
| 2022-07-04,JJJJ,652.1 | |
| 2022-07-05,JJJJ,666.22 | |
| 2022-07-06,JJJJ,639.14 | |
| 2022-07-07,JJJJ,638.86 | |
| 2022-07-08,JJJJ,653.36 | |
| 2022-07-11,JJJJ,650.92 | |
| 2022-07-12,JJJJ,660.48 | |
| 2022-07-13,JJJJ,665.14 | |
| 2022-07-14,JJJJ,669.7 | |
| 2022-07-15,JJJJ,666.08 | |
| 2022-07-18,JJJJ,650.06 | |
| 2022-07-19,JJJJ,635.65 | |
| 2022-07-20,JJJJ,644.73 | |
| 2022-07-21,JJJJ,644.98 | |
| 2022-07-22,JJJJ,643.19 | |
| 2022-07-25,JJJJ,637.76 | |
| 2022-07-26,JJJJ,633.88 | |
| 2022-07-27,JJJJ,647.3 | |
| 2022-07-28,JJJJ,642.97 | |
| 2022-07-29,JJJJ,625.95 | |
| 2022-08-01,JJJJ,635.33 | |
| 2022-08-02,JJJJ,632.74 | |
| 2022-08-03,JJJJ,633.13 | |
| 2022-08-04,JJJJ,653.82 | |
| 2022-08-05,JJJJ,653.55 | |
| 2022-08-08,JJJJ,657.34 | |
| 2022-08-09,JJJJ,642.02 | |
| 2022-08-10,JJJJ,639.21 | |
| 2022-08-11,JJJJ,647.05 | |
| 2022-08-12,JJJJ,627.23 | |
| 2022-08-15,JJJJ,629.76 | |
| 2022-08-16,JJJJ,631.03 | |
| 2022-08-17,JJJJ,631.55 | |
| 2022-08-18,JJJJ,644.79 | |
| 2022-08-19,JJJJ,649.11 | |
| 2022-08-22,JJJJ,668.59 | |
| 2022-08-23,JJJJ,655.43 | |
| 2022-08-24,JJJJ,657.22 | |
| 2022-08-25,JJJJ,658.33 | |
| 2022-08-26,JJJJ,644.4 | |
| 2022-08-29,JJJJ,656.84 | |
| 2022-08-30,JJJJ,688.1 | |
| 2022-08-31,JJJJ,687.87 | |
| 2022-09-01,JJJJ,694.85 | |
| 2022-09-02,JJJJ,696.03 | |
| 2022-09-05,JJJJ,686.16 | |
| 2022-09-06,JJJJ,661.63 | |
| 2022-09-07,JJJJ,652.35 | |
| 2022-09-08,JJJJ,634.44 | |
| 2022-09-09,JJJJ,656.44 | |
| 2022-09-12,JJJJ,654.93 | |
| 2022-09-13,JJJJ,650.41 | |
| 2022-09-14,JJJJ,662.08 | |
| 2022-09-15,JJJJ,647.4 | |
| 2022-09-16,JJJJ,637.54 | |
| 2022-09-19,JJJJ,638.41 | |
| 2022-09-20,JJJJ,651.68 | |
| 2022-09-21,JJJJ,658.25 | |
| 2022-09-22,JJJJ,661.53 | |
| 2022-09-23,JJJJ,662.57 | |
| 2022-09-26,JJJJ,667.89 | |
| 2022-09-27,JJJJ,670.59 | |
| 2022-09-28,JJJJ,656.92 | |
| 2022-09-29,JJJJ,657.52 | |
| 2022-09-30,JJJJ,643.55 | |
| 2022-10-03,JJJJ,644.6 | |
| 2022-10-04,JJJJ,638.43 | |
| 2022-10-05,JJJJ,671.69 | |
| 2022-10-06,JJJJ,671.16 | |
| 2022-10-07,JJJJ,652.57 | |
| 2022-10-10,JJJJ,650.82 | |
| 2022-10-11,JJJJ,657.62 | |
| 2022-10-12,JJJJ,680.0 | |
| 2022-10-13,JJJJ,672.03 | |
| 2022-10-14,JJJJ,651.09 | |
| 2022-10-17,JJJJ,661.82 | |
| 2022-10-18,JJJJ,643.79 | |
| 2022-10-19,JJJJ,638.2 | |
| 2022-10-20,JJJJ,634.92 | |
| 2022-10-21,JJJJ,634.04 | |
| 2022-10-24,JJJJ,642.84 | |
| 2022-10-25,JJJJ,634.11 | |
| 2022-10-26,JJJJ,630.65 | |
| 2022-10-27,JJJJ,630.47 | |
| 2022-10-28,JJJJ,632.36 | |
| 2022-10-31,JJJJ,633.59 | |
| 2022-11-01,JJJJ,639.14 | |
| 2022-11-02,JJJJ,650.02 | |
| 2022-11-03,JJJJ,655.15 | |
| 2022-11-04,JJJJ,661.12 | |
| 2022-11-07,JJJJ,640.52 | |
| 2022-11-08,JJJJ,641.17 | |
| 2022-11-09,JJJJ,647.35 | |
| 2022-11-10,JJJJ,656.85 | |
| 2022-11-11,JJJJ,647.82 | |
| 2022-11-14,JJJJ,639.34 | |
| 2022-11-15,JJJJ,632.04 | |
| 2022-11-16,JJJJ,638.85 | |
| 2022-11-17,JJJJ,652.2 | |
| 2022-11-18,JJJJ,646.91 | |
| 2022-11-21,JJJJ,658.76 | |
| 2022-11-22,JJJJ,660.39 | |
| 2022-11-23,JJJJ,658.75 | |
| 2022-11-24,JJJJ,655.97 | |
| 2022-11-25,JJJJ,665.84 | |
| 2022-11-28,JJJJ,670.19 | |
| 2022-11-29,JJJJ,701.4 | |
| 2022-11-30,JJJJ,689.55 | |
| 2022-12-01,JJJJ,696.73 | |
| 2022-12-02,JJJJ,689.4 | |
| 2022-12-05,JJJJ,677.51 | |
| 2022-12-06,JJJJ,677.37 | |
| 2022-12-07,JJJJ,679.23 | |
| 2022-12-08,JJJJ,720.05 | |
| 2022-12-09,JJJJ,717.4 | |
| 2022-12-12,JJJJ,701.37 | |
| 2022-12-13,JJJJ,705.21 | |
| 2022-12-14,JJJJ,676.55 | |
| 2022-12-15,JJJJ,675.3 | |
| 2022-12-16,JJJJ,675.52 | |
| 2022-12-19,JJJJ,686.34 | |
| 2022-12-20,JJJJ,699.84 | |
| 2022-12-21,JJJJ,692.83 | |
| 2022-12-22,JJJJ,690.74 | |
| 2022-12-23,JJJJ,680.24 | |
| 2022-12-26,JJJJ,665.06 | |
| 2022-12-27,JJJJ,669.2 | |
| 2022-12-28,JJJJ,652.37 | |
| 2022-12-29,JJJJ,646.98 | |
| 2022-12-30,JJJJ,634.23 | |
| 2023-01-02,JJJJ,641.24 | |
| 2023-01-03,JJJJ,664.77 | |
| 2023-01-04,JJJJ,647.68 | |
| 2023-01-05,JJJJ,624.12 | |
| 2023-01-06,JJJJ,622.56 | |
| 2023-01-09,JJJJ,622.76 | |
| 2023-01-10,JJJJ,625.49 | |
| 2023-01-11,JJJJ,619.93 | |
| 2023-01-12,JJJJ,617.45 | |
| 2023-01-13,JJJJ,622.0 | |
| 2023-01-16,JJJJ,635.08 | |
| 2023-01-17,JJJJ,610.73 | |
| 2023-01-18,JJJJ,606.24 | |
| 2023-01-19,JJJJ,608.84 | |
| 2023-01-20,JJJJ,597.76 | |
| 2023-01-23,JJJJ,618.82 | |
| 2023-01-24,JJJJ,611.0 | |
| 2023-01-25,JJJJ,610.5 | |
| 2023-01-26,JJJJ,617.33 | |
| 2023-01-27,JJJJ,610.07 | |
| 2023-01-30,JJJJ,587.95 | |
| 2023-01-31,JJJJ,582.93 | |
| 2023-02-01,JJJJ,595.06 | |
| 2023-02-02,JJJJ,591.06 | |
| 2023-02-03,JJJJ,581.14 | |
| 2023-02-06,JJJJ,592.0 | |
| 2023-02-07,JJJJ,588.09 | |
| 2023-02-08,JJJJ,582.12 | |
| 2023-02-09,JJJJ,583.87 | |
| 2023-02-10,JJJJ,592.94 | |
| 2023-02-13,JJJJ,621.86 | |
| 2023-02-14,JJJJ,632.24 | |
| 2023-02-15,JJJJ,647.08 | |
| 2023-02-16,JJJJ,640.56 | |
| 2023-02-17,JJJJ,627.55 | |
| 2023-02-20,JJJJ,628.34 | |
| 2023-02-21,JJJJ,629.68 | |
| 2023-02-22,JJJJ,616.25 | |
| 2023-02-23,JJJJ,614.09 | |
| 2023-02-24,JJJJ,619.01 | |
| 2023-02-27,JJJJ,623.49 | |
| 2023-02-28,JJJJ,629.81 | |
| 2023-03-01,JJJJ,633.49 | |
| 2023-03-02,JJJJ,627.1 | |
| 2023-03-03,JJJJ,620.68 | |
| 2023-03-06,JJJJ,605.98 | |
| 2023-03-07,JJJJ,628.0 | |
| 2023-03-08,JJJJ,628.17 | |
| 2023-03-09,JJJJ,625.35 | |
| 2023-03-10,JJJJ,613.84 | |
| 2023-03-13,JJJJ,650.96 | |
| 2023-03-14,JJJJ,637.14 | |
| 2023-03-15,JJJJ,631.69 | |
| 2023-03-16,JJJJ,636.97 | |
| 2023-03-17,JJJJ,644.66 | |
| 2023-03-20,JJJJ,657.13 | |
| 2023-03-21,JJJJ,681.32 | |
| 2023-03-22,JJJJ,688.26 | |
| 2023-03-23,JJJJ,673.87 | |
| 2023-03-24,JJJJ,670.42 | |
| 2023-03-27,JJJJ,674.56 | |
| 2023-03-28,JJJJ,703.05 | |
| 2023-03-29,JJJJ,683.66 | |
| 2023-03-30,JJJJ,700.31 | |
| 2023-03-31,JJJJ,702.83 | |
| 2023-04-03,JJJJ,714.71 | |
| 2023-04-04,JJJJ,713.25 | |
| 2023-04-05,JJJJ,701.33 | |
| 2023-04-06,JJJJ,711.94 | |
| 2023-04-07,JJJJ,721.32 | |
| 2023-04-10,JJJJ,735.49 | |
| 2023-04-11,JJJJ,735.29 | |
| 2023-04-12,JJJJ,726.52 | |
| 2023-04-13,JJJJ,704.22 | |
| 2023-04-14,JJJJ,715.86 | |
| 2023-04-17,JJJJ,721.95 | |
| 2023-04-18,JJJJ,708.14 | |
| 2023-04-19,JJJJ,700.55 | |
| 2023-04-20,JJJJ,694.04 | |
| 2023-04-21,JJJJ,673.76 | |
| 2023-04-24,JJJJ,662.83 | |
| 2023-04-25,JJJJ,647.97 | |
| 2023-04-26,JJJJ,642.65 | |
| 2023-04-27,JJJJ,633.22 | |
| 2023-04-28,JJJJ,612.95 | |
| 2023-05-01,JJJJ,638.25 | |
| 2023-05-02,JJJJ,654.44 | |
| 2023-05-03,JJJJ,644.33 | |
| 2023-05-04,JJJJ,647.85 | |
| 2023-05-05,JJJJ,653.28 | |
| 2023-05-08,JJJJ,669.03 | |
| 2023-05-09,JJJJ,658.16 | |
| 2023-05-10,JJJJ,672.7 | |
| 2023-05-11,JJJJ,665.36 | |
| 2023-05-12,JJJJ,647.82 | |
| 2023-05-15,JJJJ,657.27 | |
| 2023-05-16,JJJJ,674.46 | |
| 2023-05-17,JJJJ,710.29 | |
| 2023-05-18,JJJJ,693.45 | |
| 2023-05-19,JJJJ,703.21 | |
| 2023-05-22,JJJJ,697.47 | |
| 2023-05-23,JJJJ,708.49 | |
| 2023-05-24,JJJJ,687.95 | |
| 2023-05-25,JJJJ,670.8 | |
| 2023-05-26,JJJJ,660.47 | |
| 2023-05-29,JJJJ,661.51 | |
| 2023-05-30,JJJJ,653.08 | |
| 2023-05-31,JJJJ,661.75 | |
| 2023-06-01,JJJJ,675.48 | |
| 2023-06-02,JJJJ,683.63 | |
| 2023-06-05,JJJJ,706.12 | |
| 2023-06-06,JJJJ,712.02 | |
| 2023-06-07,JJJJ,694.9 | |
| 2023-06-08,JJJJ,714.11 | |
| 2023-06-09,JJJJ,705.52 | |
| 2023-06-12,JJJJ,718.48 | |
| 2023-06-13,JJJJ,741.46 | |
| 2023-06-14,JJJJ,748.26 | |
| 2023-06-15,JJJJ,726.2 | |
| 2023-06-16,JJJJ,712.99 | |
| 2023-06-19,JJJJ,732.1 | |
| 2023-06-20,JJJJ,729.63 | |
| 2023-06-21,JJJJ,730.79 | |
| 2023-06-22,JJJJ,741.97 | |
| 2023-06-23,JJJJ,752.37 | |
| 2023-06-26,JJJJ,756.58 | |
| 2023-06-27,JJJJ,753.43 | |
| 2023-06-28,JJJJ,748.73 | |
| 2023-06-29,JJJJ,761.69 | |
| 2023-06-30,JJJJ,770.17 | |
| 2023-07-03,JJJJ,766.21 | |
| 2023-07-04,JJJJ,782.98 | |
| 2023-07-05,JJJJ,780.96 | |
| 2023-07-06,JJJJ,767.77 | |
| 2023-07-07,JJJJ,756.2 | |
| 2023-07-10,JJJJ,741.55 | |
| 2023-07-11,JJJJ,737.52 | |
| 2023-07-12,JJJJ,755.94 | |
| 2023-07-13,JJJJ,743.87 | |
| 2023-07-14,JJJJ,746.67 | |
| 2023-07-17,JJJJ,736.93 | |
| 2023-07-18,JJJJ,733.11 | |
| 2023-07-19,JJJJ,711.3 | |
| 2023-07-20,JJJJ,708.17 | |
| 2023-07-21,JJJJ,705.43 | |
| 2023-07-24,JJJJ,713.09 | |
| 2023-07-25,JJJJ,716.28 | |
| 2023-07-26,JJJJ,699.32 | |
| 2023-07-27,JJJJ,714.65 | |
| 2023-07-28,JJJJ,717.66 | |
| 2023-07-31,JJJJ,720.51 | |
| 2023-08-01,JJJJ,720.38 | |
| 2023-08-02,JJJJ,712.96 | |
| 2023-08-03,JJJJ,716.07 | |
| 2023-08-04,JJJJ,722.92 | |
| 2023-08-07,JJJJ,698.1 | |
| 2023-08-08,JJJJ,690.61 | |
| 2023-08-09,JJJJ,687.1 | |
| 2023-08-10,JJJJ,690.63 | |
| 2023-08-11,JJJJ,707.31 | |
| 2023-08-14,JJJJ,696.48 | |
| 2023-08-15,JJJJ,689.58 | |
| 2023-08-16,JJJJ,682.54 | |
| 2023-08-17,JJJJ,671.69 | |
| 2023-08-18,JJJJ,667.04 | |
| 2023-08-21,JJJJ,677.41 | |
| 2023-08-22,JJJJ,663.28 | |
| 2023-08-23,JJJJ,668.98 | |
| 2023-08-24,JJJJ,646.59 | |
| 2023-08-25,JJJJ,639.37 | |
| 2023-08-28,JJJJ,635.17 | |
| 2023-08-29,JJJJ,656.81 | |
| 2023-08-30,JJJJ,653.21 | |
| 2023-08-31,JJJJ,625.07 | |
| 2023-09-01,JJJJ,600.58 | |
| 2023-09-04,JJJJ,600.99 | |
| 2023-09-05,JJJJ,608.41 | |
| 2023-09-06,JJJJ,613.0 | |
| 2023-09-07,JJJJ,615.05 | |
| 2023-09-08,JJJJ,629.52 | |
| 2023-09-11,JJJJ,622.76 | |
| 2023-09-12,JJJJ,634.01 | |
| 2023-09-13,JJJJ,613.65 | |
| 2023-09-14,JJJJ,602.64 | |
| 2023-09-15,JJJJ,581.25 | |
| 2023-09-18,JJJJ,578.06 | |
| 2023-09-19,JJJJ,577.53 | |
| 2023-09-20,JJJJ,578.85 | |
| 2023-09-21,JJJJ,579.57 | |
| 2023-09-22,JJJJ,568.91 | |
| 2023-09-25,JJJJ,566.75 | |
| 2023-09-26,JJJJ,550.03 | |
| 2023-09-27,JJJJ,565.23 | |
| 2023-09-28,JJJJ,561.81 | |
| 2023-09-29,JJJJ,556.34 | |
| 2023-10-02,JJJJ,574.31 | |
| 2023-10-03,JJJJ,560.22 | |
| 2023-10-04,JJJJ,547.75 | |
| 2023-10-05,JJJJ,535.87 | |
| 2023-10-06,JJJJ,535.14 | |
| 2023-10-09,JJJJ,539.78 | |
| 2023-10-10,JJJJ,547.82 | |
| 2023-10-11,JJJJ,576.74 | |
| 2023-10-12,JJJJ,551.37 | |
| 2023-10-13,JJJJ,558.12 | |
| 2023-10-16,JJJJ,551.94 | |
| 2023-10-17,JJJJ,545.5 | |
| 2023-10-18,JJJJ,538.78 | |
| 2023-10-19,JJJJ,529.08 | |
| 2023-10-20,JJJJ,547.21 | |
| 2023-10-23,JJJJ,556.5 | |
| 2023-10-24,JJJJ,556.76 | |
| 2023-10-25,JJJJ,572.01 | |
| 2023-10-26,JJJJ,554.97 | |
| 2023-10-27,JJJJ,540.39 | |
| 2023-10-30,JJJJ,517.36 | |
| 2023-10-31,JJJJ,510.17 | |
| 2023-11-01,JJJJ,511.82 | |
| 2023-11-02,JJJJ,512.88 | |
| 2023-11-03,JJJJ,514.41 | |
| 2023-11-06,JJJJ,500.1 | |
| 2023-11-07,JJJJ,508.2 | |
| 2023-11-08,JJJJ,510.64 | |
| 2023-11-09,JJJJ,518.18 | |
| 2023-11-10,JJJJ,498.93 | |
| 2023-11-13,JJJJ,502.05 | |
| 2023-11-14,JJJJ,490.26 | |
| 2023-11-15,JJJJ,486.38 | |
| 2023-11-16,JJJJ,491.61 | |
| 2023-11-17,JJJJ,492.5 | |
| 2023-11-20,JJJJ,484.19 | |
| 2023-11-21,JJJJ,484.25 | |
| 2023-11-22,JJJJ,469.64 | |
| 2023-11-23,JJJJ,480.57 | |
| 2023-11-24,JJJJ,478.6 | |
| 2023-11-27,JJJJ,489.43 | |
| 2023-11-28,JJJJ,484.3 | |
| 2023-11-29,JJJJ,479.26 | |
| 2023-11-30,JJJJ,471.99 | |
| 2023-12-01,JJJJ,480.33 | |
| 2023-12-04,JJJJ,473.56 | |
| 2023-12-05,JJJJ,479.71 | |
| 2023-12-06,JJJJ,476.05 | |
| 2023-12-07,JJJJ,457.61 | |
| 2023-12-08,JJJJ,452.42 | |
| 2023-12-11,JJJJ,441.87 | |
| 2023-12-12,JJJJ,442.17 | |
| 2023-12-13,JJJJ,431.77 | |
| 2023-12-14,JJJJ,439.84 | |
| 2023-12-15,JJJJ,439.04 | |
| 2023-12-18,JJJJ,437.48 | |
| 2023-12-19,JJJJ,443.26 | |
| 2023-12-20,JJJJ,451.89 | |
| 2023-12-21,JJJJ,451.71 | |
| 2023-12-22,JJJJ,444.79 | |
| 2023-12-25,JJJJ,429.29 | |
| 2023-12-26,JJJJ,423.44 | |
| 2023-12-27,JJJJ,418.24 | |
| 2023-12-28,JJJJ,419.14 | |
| 2023-12-29,JJJJ,416.26 | |
| 2022-01-03,KKKK,168.13 | |
| 2022-01-04,KKKK,169.34 | |
| 2022-01-05,KKKK,160.75 | |
| 2022-01-06,KKKK,159.07 | |
| 2022-01-07,KKKK,156.86 | |
| 2022-01-10,KKKK,153.9 | |
| 2022-01-11,KKKK,152.63 | |
| 2022-01-12,KKKK,149.23 | |
| 2022-01-13,KKKK,149.87 | |
| 2022-01-14,KKKK,152.19 | |
| 2022-01-17,KKKK,154.27 | |
| 2022-01-18,KKKK,153.85 | |
| 2022-01-19,KKKK,160.12 | |
| 2022-01-20,KKKK,163.81 | |
| 2022-01-21,KKKK,163.48 | |
| 2022-01-24,KKKK,161.91 | |
| 2022-01-25,KKKK,166.3 | |
| 2022-01-26,KKKK,169.69 | |
| 2022-01-27,KKKK,164.97 | |
| 2022-01-28,KKKK,168.59 | |
| 2022-01-31,KKKK,168.07 | |
| 2022-02-01,KKKK,165.2 | |
| 2022-02-02,KKKK,158.79 | |
| 2022-02-03,KKKK,157.94 | |
| 2022-02-04,KKKK,157.9 | |
| 2022-02-07,KKKK,162.99 | |
| 2022-02-08,KKKK,166.14 | |
| 2022-02-09,KKKK,164.22 | |
| 2022-02-10,KKKK,165.5 | |
| 2022-02-11,KKKK,168.26 | |
| 2022-02-14,KKKK,168.55 | |
| 2022-02-15,KKKK,166.58 | |
| 2022-02-16,KKKK,164.82 | |
| 2022-02-17,KKKK,166.09 | |
| 2022-02-18,KKKK,167.47 | |
| 2022-02-21,KKKK,166.49 | |
| 2022-02-22,KKKK,158.0 | |
| 2022-02-23,KKKK,153.97 | |
| 2022-02-24,KKKK,155.89 | |
| 2022-02-25,KKKK,149.39 | |
| 2022-02-28,KKKK,152.97 | |
| 2022-03-01,KKKK,156.17 | |
| 2022-03-02,KKKK,156.3 | |
| 2022-03-03,KKKK,158.18 | |
| 2022-03-04,KKKK,159.86 | |
| 2022-03-07,KKKK,159.49 | |
| 2022-03-08,KKKK,155.16 | |
| 2022-03-09,KKKK,158.2 | |
| 2022-03-10,KKKK,162.71 | |
| 2022-03-11,KKKK,158.83 | |
| 2022-03-14,KKKK,154.41 | |
| 2022-03-15,KKKK,153.98 | |
| 2022-03-16,KKKK,152.07 | |
| 2022-03-17,KKKK,152.51 | |
| 2022-03-18,KKKK,156.24 | |
| 2022-03-21,KKKK,149.38 | |
| 2022-03-22,KKKK,154.18 | |
| 2022-03-23,KKKK,152.93 | |
| 2022-03-24,KKKK,154.5 | |
| 2022-03-25,KKKK,156.42 | |
| 2022-03-28,KKKK,158.74 | |
| 2022-03-29,KKKK,158.94 | |
| 2022-03-30,KKKK,159.88 | |
| 2022-03-31,KKKK,160.81 | |
| 2022-04-01,KKKK,158.79 | |
| 2022-04-04,KKKK,153.31 | |
| 2022-04-05,KKKK,149.61 | |
| 2022-04-06,KKKK,149.3 | |
| 2022-04-07,KKKK,146.97 | |
| 2022-04-08,KKKK,144.68 | |
| 2022-04-11,KKKK,149.98 | |
| 2022-04-12,KKKK,152.58 | |
| 2022-04-13,KKKK,151.82 | |
| 2022-04-14,KKKK,153.87 | |
| 2022-04-15,KKKK,152.58 | |
| 2022-04-18,KKKK,152.92 | |
| 2022-04-19,KKKK,154.28 | |
| 2022-04-20,KKKK,152.99 | |
| 2022-04-21,KKKK,150.91 | |
| 2022-04-22,KKKK,154.65 | |
| 2022-04-25,KKKK,156.56 | |
| 2022-04-26,KKKK,149.66 | |
| 2022-04-27,KKKK,147.67 | |
| 2022-04-28,KKKK,145.38 | |
| 2022-04-29,KKKK,143.59 | |
| 2022-05-02,KKKK,146.09 | |
| 2022-05-03,KKKK,146.14 | |
| 2022-05-04,KKKK,142.14 | |
| 2022-05-05,KKKK,141.05 | |
| 2022-05-06,KKKK,142.59 | |
| 2022-05-09,KKKK,141.96 | |
| 2022-05-10,KKKK,140.14 | |
| 2022-05-11,KKKK,141.08 | |
| 2022-05-12,KKKK,145.72 | |
| 2022-05-13,KKKK,147.07 | |
| 2022-05-16,KKKK,150.94 | |
| 2022-05-17,KKKK,149.21 | |
| 2022-05-18,KKKK,149.18 | |
| 2022-05-19,KKKK,149.1 | |
| 2022-05-20,KKKK,149.45 | |
| 2022-05-23,KKKK,150.78 | |
| 2022-05-24,KKKK,148.03 | |
| 2022-05-25,KKKK,149.96 | |
| 2022-05-26,KKKK,145.16 | |
| 2022-05-27,KKKK,141.33 | |
| 2022-05-30,KKKK,147.5 | |
| 2022-05-31,KKKK,146.0 | |
| 2022-06-01,KKKK,148.15 | |
| 2022-06-02,KKKK,153.26 | |
| 2022-06-03,KKKK,146.33 | |
| 2022-06-06,KKKK,149.66 | |
| 2022-06-07,KKKK,151.62 | |
| 2022-06-08,KKKK,156.68 | |
| 2022-06-09,KKKK,153.02 | |
| 2022-06-10,KKKK,157.52 | |
| 2022-06-13,KKKK,155.21 | |
| 2022-06-14,KKKK,158.52 | |
| 2022-06-15,KKKK,158.41 | |
| 2022-06-16,KKKK,160.87 | |
| 2022-06-17,KKKK,161.02 | |
| 2022-06-20,KKKK,155.21 | |
| 2022-06-21,KKKK,145.82 | |
| 2022-06-22,KKKK,146.43 | |
| 2022-06-23,KKKK,145.66 | |
| 2022-06-24,KKKK,146.83 | |
| 2022-06-27,KKKK,146.09 | |
| 2022-06-28,KKKK,152.1 | |
| 2022-06-29,KKKK,152.81 | |
| 2022-06-30,KKKK,151.45 | |
| 2022-07-01,KKKK,152.47 | |
| 2022-07-04,KKKK,151.17 | |
| 2022-07-05,KKKK,151.45 | |
| 2022-07-06,KKKK,147.81 | |
| 2022-07-07,KKKK,147.78 | |
| 2022-07-08,KKKK,146.38 | |
| 2022-07-11,KKKK,143.13 | |
| 2022-07-12,KKKK,148.9 | |
| 2022-07-13,KKKK,145.7 | |
| 2022-07-14,KKKK,145.72 | |
| 2022-07-15,KKKK,143.4 | |
| 2022-07-18,KKKK,144.26 | |
| 2022-07-19,KKKK,140.63 | |
| 2022-07-20,KKKK,143.01 | |
| 2022-07-21,KKKK,148.95 | |
| 2022-07-22,KKKK,146.47 | |
| 2022-07-25,KKKK,150.08 | |
| 2022-07-26,KKKK,148.94 | |
| 2022-07-27,KKKK,153.5 | |
| 2022-07-28,KKKK,160.36 | |
| 2022-07-29,KKKK,159.62 | |
| 2022-08-01,KKKK,154.83 | |
| 2022-08-02,KKKK,157.8 | |
| 2022-08-03,KKKK,158.51 | |
| 2022-08-04,KKKK,160.11 | |
| 2022-08-05,KKKK,159.02 | |
| 2022-08-08,KKKK,156.23 | |
| 2022-08-09,KKKK,159.9 | |
| 2022-08-10,KKKK,160.93 | |
| 2022-08-11,KKKK,156.35 | |
| 2022-08-12,KKKK,158.51 | |
| 2022-08-15,KKKK,160.06 | |
| 2022-08-16,KKKK,159.02 | |
| 2022-08-17,KKKK,164.26 | |
| 2022-08-18,KKKK,162.24 | |
| 2022-08-19,KKKK,161.69 | |
| 2022-08-22,KKKK,164.2 | |
| 2022-08-23,KKKK,164.45 | |
| 2022-08-24,KKKK,159.96 | |
| 2022-08-25,KKKK,160.55 | |
| 2022-08-26,KKKK,159.22 | |
| 2022-08-29,KKKK,161.98 | |
| 2022-08-30,KKKK,162.47 | |
| 2022-08-31,KKKK,162.77 | |
| 2022-09-01,KKKK,159.4 | |
| 2022-09-02,KKKK,158.67 | |
| 2022-09-05,KKKK,161.77 | |
| 2022-09-06,KKKK,159.28 | |
| 2022-09-07,KKKK,159.18 | |
| 2022-09-08,KKKK,156.22 | |
| 2022-09-09,KKKK,152.57 | |
| 2022-09-12,KKKK,152.31 | |
| 2022-09-13,KKKK,152.84 | |
| 2022-09-14,KKKK,159.06 | |
| 2022-09-15,KKKK,157.62 | |
| 2022-09-16,KKKK,157.46 | |
| 2022-09-19,KKKK,153.57 | |
| 2022-09-20,KKKK,155.46 | |
| 2022-09-21,KKKK,156.7 | |
| 2022-09-22,KKKK,161.44 | |
| 2022-09-23,KKKK,165.07 | |
| 2022-09-26,KKKK,166.23 | |
| 2022-09-27,KKKK,164.68 | |
| 2022-09-28,KKKK,165.35 | |
| 2022-09-29,KKKK,164.99 | |
| 2022-09-30,KKKK,168.16 | |
| 2022-10-03,KKKK,170.96 | |
| 2022-10-04,KKKK,169.95 | |
| 2022-10-05,KKKK,165.06 | |
| 2022-10-06,KKKK,169.52 | |
| 2022-10-07,KKKK,171.5 | |
| 2022-10-10,KKKK,170.41 | |
| 2022-10-11,KKKK,172.27 | |
| 2022-10-12,KKKK,172.53 | |
| 2022-10-13,KKKK,177.14 | |
| 2022-10-14,KKKK,170.43 | |
| 2022-10-17,KKKK,169.08 | |
| 2022-10-18,KKKK,174.58 | |
| 2022-10-19,KKKK,176.55 | |
| 2022-10-20,KKKK,182.93 | |
| 2022-10-21,KKKK,178.51 | |
| 2022-10-24,KKKK,182.38 | |
| 2022-10-25,KKKK,186.11 | |
| 2022-10-26,KKKK,179.95 | |
| 2022-10-27,KKKK,178.89 | |
| 2022-10-28,KKKK,178.51 | |
| 2022-10-31,KKKK,172.82 | |
| 2022-11-01,KKKK,171.88 | |
| 2022-11-02,KKKK,174.9 | |
| 2022-11-03,KKKK,173.54 | |
| 2022-11-04,KKKK,174.38 | |
| 2022-11-07,KKKK,175.26 | |
| 2022-11-08,KKKK,175.21 | |
| 2022-11-09,KKKK,172.76 | |
| 2022-11-10,KKKK,175.05 | |
| 2022-11-11,KKKK,169.58 | |
| 2022-11-14,KKKK,169.61 | |
| 2022-11-15,KKKK,174.38 | |
| 2022-11-16,KKKK,172.82 | |
| 2022-11-17,KKKK,170.33 | |
| 2022-11-18,KKKK,172.82 | |
| 2022-11-21,KKKK,173.38 | |
| 2022-11-22,KKKK,175.99 | |
| 2022-11-23,KKKK,176.12 | |
| 2022-11-24,KKKK,167.91 | |
| 2022-11-25,KKKK,171.92 | |
| 2022-11-28,KKKK,179.19 | |
| 2022-11-29,KKKK,183.85 | |
| 2022-11-30,KKKK,171.28 | |
| 2022-12-01,KKKK,172.84 | |
| 2022-12-02,KKKK,171.23 | |
| 2022-12-05,KKKK,167.56 | |
| 2022-12-06,KKKK,167.97 | |
| 2022-12-07,KKKK,167.47 | |
| 2022-12-08,KKKK,169.18 | |
| 2022-12-09,KKKK,169.37 | |
| 2022-12-12,KKKK,165.62 | |
| 2022-12-13,KKKK,163.72 | |
| 2022-12-14,KKKK,161.32 | |
| 2022-12-15,KKKK,155.88 | |
| 2022-12-16,KKKK,151.66 | |
| 2022-12-19,KKKK,151.02 | |
| 2022-12-20,KKKK,155.38 | |
| 2022-12-21,KKKK,153.73 | |
| 2022-12-22,KKKK,151.42 | |
| 2022-12-23,KKKK,147.88 | |
| 2022-12-26,KKKK,147.97 | |
| 2022-12-27,KKKK,151.5 | |
| 2022-12-28,KKKK,157.69 | |
| 2022-12-29,KKKK,158.6 | |
| 2022-12-30,KKKK,159.04 | |
| 2023-01-02,KKKK,157.32 | |
| 2023-01-03,KKKK,156.14 | |
| 2023-01-04,KKKK,158.12 | |
| 2023-01-05,KKKK,157.13 | |
| 2023-01-06,KKKK,156.62 | |
| 2023-01-09,KKKK,156.54 | |
| 2023-01-10,KKKK,154.7 | |
| 2023-01-11,KKKK,154.47 | |
| 2023-01-12,KKKK,148.35 | |
| 2023-01-13,KKKK,149.99 | |
| 2023-01-16,KKKK,157.21 | |
| 2023-01-17,KKKK,155.49 | |
| 2023-01-18,KKKK,156.65 | |
| 2023-01-19,KKKK,159.34 | |
| 2023-01-20,KKKK,163.48 | |
| 2023-01-23,KKKK,162.62 | |
| 2023-01-24,KKKK,156.85 | |
| 2023-01-25,KKKK,157.7 | |
| 2023-01-26,KKKK,158.1 | |
| 2023-01-27,KKKK,157.01 | |
| 2023-01-30,KKKK,156.59 | |
| 2023-01-31,KKKK,157.04 | |
| 2023-02-01,KKKK,158.18 | |
| 2023-02-02,KKKK,159.2 | |
| 2023-02-03,KKKK,158.51 | |
| 2023-02-06,KKKK,159.73 | |
| 2023-02-07,KKKK,158.82 | |
| 2023-02-08,KKKK,160.88 | |
| 2023-02-09,KKKK,158.87 | |
| 2023-02-10,KKKK,159.1 | |
| 2023-02-13,KKKK,154.02 | |
| 2023-02-14,KKKK,152.88 | |
| 2023-02-15,KKKK,154.63 | |
| 2023-02-16,KKKK,151.46 | |
| 2023-02-17,KKKK,150.5 | |
| 2023-02-20,KKKK,143.43 | |
| 2023-02-21,KKKK,139.56 | |
| 2023-02-22,KKKK,136.5 | |
| 2023-02-23,KKKK,136.78 | |
| 2023-02-24,KKKK,137.7 | |
| 2023-02-27,KKKK,137.54 | |
| 2023-02-28,KKKK,136.49 | |
| 2023-03-01,KKKK,135.46 | |
| 2023-03-02,KKKK,137.42 | |
| 2023-03-03,KKKK,138.0 | |
| 2023-03-06,KKKK,137.08 | |
| 2023-03-07,KKKK,140.68 | |
| 2023-03-08,KKKK,146.27 | |
| 2023-03-09,KKKK,142.67 | |
| 2023-03-10,KKKK,144.17 | |
| 2023-03-13,KKKK,153.36 | |
| 2023-03-14,KKKK,154.22 | |
| 2023-03-15,KKKK,154.58 | |
| 2023-03-16,KKKK,154.41 | |
| 2023-03-17,KKKK,155.93 | |
| 2023-03-20,KKKK,158.3 | |
| 2023-03-21,KKKK,154.41 | |
| 2023-03-22,KKKK,154.33 | |
| 2023-03-23,KKKK,147.48 | |
| 2023-03-24,KKKK,146.86 | |
| 2023-03-27,KKKK,144.23 | |
| 2023-03-28,KKKK,145.22 | |
| 2023-03-29,KKKK,140.48 | |
| 2023-03-30,KKKK,139.05 | |
| 2023-03-31,KKKK,141.77 | |
| 2023-04-03,KKKK,139.86 | |
| 2023-04-04,KKKK,134.63 | |
| 2023-04-05,KKKK,135.33 | |
| 2023-04-06,KKKK,133.75 | |
| 2023-04-07,KKKK,133.25 | |
| 2023-04-10,KKKK,131.32 | |
| 2023-04-11,KKKK,136.61 | |
| 2023-04-12,KKKK,132.42 | |
| 2023-04-13,KKKK,140.14 | |
| 2023-04-14,KKKK,139.05 | |
| 2023-04-17,KKKK,139.56 | |
| 2023-04-18,KKKK,137.97 | |
| 2023-04-19,KKKK,136.28 | |
| 2023-04-20,KKKK,134.15 | |
| 2023-04-21,KKKK,135.78 | |
| 2023-04-24,KKKK,132.0 | |
| 2023-04-25,KKKK,132.96 | |
| 2023-04-26,KKKK,127.28 | |
| 2023-04-27,KKKK,127.98 | |
| 2023-04-28,KKKK,130.17 | |
| 2023-05-01,KKKK,126.89 | |
| 2023-05-02,KKKK,128.63 | |
| 2023-05-03,KKKK,128.76 | |
| 2023-05-04,KKKK,132.94 | |
| 2023-05-05,KKKK,130.69 | |
| 2023-05-08,KKKK,138.26 | |
| 2023-05-09,KKKK,131.81 | |
| 2023-05-10,KKKK,130.94 | |
| 2023-05-11,KKKK,126.57 | |
| 2023-05-12,KKKK,131.34 | |
| 2023-05-15,KKKK,130.65 | |
| 2023-05-16,KKKK,130.21 | |
| 2023-05-17,KKKK,131.37 | |
| 2023-05-18,KKKK,131.35 | |
| 2023-05-19,KKKK,129.8 | |
| 2023-05-22,KKKK,126.58 | |
| 2023-05-23,KKKK,127.01 | |
| 2023-05-24,KKKK,127.97 | |
| 2023-05-25,KKKK,129.77 | |
| 2023-05-26,KKKK,134.83 | |
| 2023-05-29,KKKK,129.09 | |
| 2023-05-30,KKKK,128.92 | |
| 2023-05-31,KKKK,132.03 | |
| 2023-06-01,KKKK,131.7 | |
| 2023-06-02,KKKK,125.68 | |
| 2023-06-05,KKKK,122.48 | |
| 2023-06-06,KKKK,123.28 | |
| 2023-06-07,KKKK,124.01 | |
| 2023-06-08,KKKK,125.69 | |
| 2023-06-09,KKKK,123.74 | |
| 2023-06-12,KKKK,124.38 | |
| 2023-06-13,KKKK,122.05 | |
| 2023-06-14,KKKK,122.69 | |
| 2023-06-15,KKKK,122.82 | |
| 2023-06-16,KKKK,120.82 | |
| 2023-06-19,KKKK,124.64 | |
| 2023-06-20,KKKK,120.46 | |
| 2023-06-21,KKKK,120.12 | |
| 2023-06-22,KKKK,118.11 | |
| 2023-06-23,KKKK,122.53 | |
| 2023-06-26,KKKK,124.0 | |
| 2023-06-27,KKKK,122.4 | |
| 2023-06-28,KKKK,121.72 | |
| 2023-06-29,KKKK,126.34 | |
| 2023-06-30,KKKK,123.97 | |
| 2023-07-03,KKKK,119.67 | |
| 2023-07-04,KKKK,120.37 | |
| 2023-07-05,KKKK,121.13 | |
| 2023-07-06,KKKK,122.75 | |
| 2023-07-07,KKKK,124.41 | |
| 2023-07-10,KKKK,128.9 | |
| 2023-07-11,KKKK,124.54 | |
| 2023-07-12,KKKK,121.58 | |
| 2023-07-13,KKKK,123.2 | |
| 2023-07-14,KKKK,120.51 | |
| 2023-07-17,KKKK,117.05 | |
| 2023-07-18,KKKK,121.5 | |
| 2023-07-19,KKKK,117.63 | |
| 2023-07-20,KKKK,116.8 | |
| 2023-07-21,KKKK,116.66 | |
| 2023-07-24,KKKK,119.76 | |
| 2023-07-25,KKKK,115.37 | |
| 2023-07-26,KKKK,116.33 | |
| 2023-07-27,KKKK,114.27 | |
| 2023-07-28,KKKK,115.72 | |
| 2023-07-31,KKKK,113.64 | |
| 2023-08-01,KKKK,117.27 | |
| 2023-08-02,KKKK,115.17 | |
| 2023-08-03,KKKK,109.64 | |
| 2023-08-04,KKKK,107.92 | |
| 2023-08-07,KKKK,107.36 | |
| 2023-08-08,KKKK,109.71 | |
| 2023-08-09,KKKK,106.98 | |
| 2023-08-10,KKKK,104.37 | |
| 2023-08-11,KKKK,106.39 | |
| 2023-08-14,KKKK,103.5 | |
| 2023-08-15,KKKK,103.14 | |
| 2023-08-16,KKKK,102.81 | |
| 2023-08-17,KKKK,103.26 | |
| 2023-08-18,KKKK,101.72 | |
| 2023-08-21,KKKK,99.85 | |
| 2023-08-22,KKKK,100.52 | |
| 2023-08-23,KKKK,98.74 | |
| 2023-08-24,KKKK,96.09 | |
| 2023-08-25,KKKK,98.48 | |
| 2023-08-28,KKKK,99.44 | |
| 2023-08-29,KKKK,103.02 | |
| 2023-08-30,KKKK,104.65 | |
| 2023-08-31,KKKK,102.03 | |
| 2023-09-01,KKKK,102.22 | |
| 2023-09-04,KKKK,100.17 | |
| 2023-09-05,KKKK,96.91 | |
| 2023-09-06,KKKK,96.05 | |
| 2023-09-07,KKKK,97.96 | |
| 2023-09-08,KKKK,98.5 | |
| 2023-09-11,KKKK,95.79 | |
| 2023-09-12,KKKK,94.87 | |
| 2023-09-13,KKKK,94.6 | |
| 2023-09-14,KKKK,91.46 | |
| 2023-09-15,KKKK,92.77 | |
| 2023-09-18,KKKK,92.35 | |
| 2023-09-19,KKKK,89.82 | |
| 2023-09-20,KKKK,87.26 | |
| 2023-09-21,KKKK,89.2 | |
| 2023-09-22,KKKK,88.52 | |
| 2023-09-25,KKKK,90.65 | |
| 2023-09-26,KKKK,93.55 | |
| 2023-09-27,KKKK,95.48 | |
| 2023-09-28,KKKK,94.47 | |
| 2023-09-29,KKKK,89.87 | |
| 2023-10-02,KKKK,90.43 | |
| 2023-10-03,KKKK,94.29 | |
| 2023-10-04,KKKK,94.23 | |
| 2023-10-05,KKKK,90.55 | |
| 2023-10-06,KKKK,89.34 | |
| 2023-10-09,KKKK,89.01 | |
| 2023-10-10,KKKK,87.07 | |
| 2023-10-11,KKKK,82.72 | |
| 2023-10-12,KKKK,82.56 | |
| 2023-10-13,KKKK,81.27 | |
| 2023-10-16,KKKK,84.21 | |
| 2023-10-17,KKKK,84.38 | |
| 2023-10-18,KKKK,85.17 | |
| 2023-10-19,KKKK,84.97 | |
| 2023-10-20,KKKK,85.13 | |
| 2023-10-23,KKKK,82.36 | |
| 2023-10-24,KKKK,80.67 | |
| 2023-10-25,KKKK,82.44 | |
| 2023-10-26,KKKK,82.79 | |
| 2023-10-27,KKKK,82.13 | |
| 2023-10-30,KKKK,82.94 | |
| 2023-10-31,KKKK,83.78 | |
| 2023-11-01,KKKK,87.18 | |
| 2023-11-02,KKKK,87.47 | |
| 2023-11-03,KKKK,85.63 | |
| 2023-11-06,KKKK,85.43 | |
| 2023-11-07,KKKK,86.47 | |
| 2023-11-08,KKKK,88.21 | |
| 2023-11-09,KKKK,85.41 | |
| 2023-11-10,KKKK,85.84 | |
| 2023-11-13,KKKK,84.32 | |
| 2023-11-14,KKKK,83.37 | |
| 2023-11-15,KKKK,84.79 | |
| 2023-11-16,KKKK,86.06 | |
| 2023-11-17,KKKK,84.9 | |
| 2023-11-20,KKKK,84.64 | |
| 2023-11-21,KKKK,83.73 | |
| 2023-11-22,KKKK,88.72 | |
| 2023-11-23,KKKK,89.22 | |
| 2023-11-24,KKKK,87.73 | |
| 2023-11-27,KKKK,90.08 | |
| 2023-11-28,KKKK,92.56 | |
| 2023-11-29,KKKK,95.94 | |
| 2023-11-30,KKKK,100.03 | |
| 2023-12-01,KKKK,101.45 | |
| 2023-12-04,KKKK,100.75 | |
| 2023-12-05,KKKK,100.34 | |
| 2023-12-06,KKKK,99.75 | |
| 2023-12-07,KKKK,98.95 | |
| 2023-12-08,KKKK,101.44 | |
| 2023-12-11,KKKK,101.44 | |
| 2023-12-12,KKKK,103.43 | |
| 2023-12-13,KKKK,104.84 | |
| 2023-12-14,KKKK,102.56 | |
| 2023-12-15,KKKK,99.1 | |
| 2023-12-18,KKKK,96.68 | |
| 2023-12-19,KKKK,95.85 | |
| 2023-12-20,KKKK,96.11 | |
| 2023-12-21,KKKK,94.87 | |
| 2023-12-22,KKKK,96.22 | |
| 2023-12-25,KKKK,95.21 | |
| 2023-12-26,KKKK,95.7 | |
| 2023-12-27,KKKK,95.92 | |
| 2023-12-28,KKKK,99.31 | |
| 2023-12-29,KKKK,97.39 | |
| 2022-01-03,LLLL,259.18 | |
| 2022-01-04,LLLL,270.33 | |
| 2022-01-05,LLLL,270.52 | |
| 2022-01-06,LLLL,263.18 | |
| 2022-01-07,LLLL,270.48 | |
| 2022-01-10,LLLL,271.16 | |
| 2022-01-11,LLLL,275.82 | |
| 2022-01-12,LLLL,282.65 | |
| 2022-01-13,LLLL,284.57 | |
| 2022-01-14,LLLL,281.22 | |
| 2022-01-17,LLLL,286.76 | |
| 2022-01-18,LLLL,286.76 | |
| 2022-01-19,LLLL,290.72 | |
| 2022-01-20,LLLL,278.47 | |
| 2022-01-21,LLLL,280.97 | |
| 2022-01-24,LLLL,277.4 | |
| 2022-01-25,LLLL,286.73 | |
| 2022-01-26,LLLL,290.32 | |
| 2022-01-27,LLLL,291.72 | |
| 2022-01-28,LLLL,294.57 | |
| 2022-01-31,LLLL,288.75 | |
| 2022-02-01,LLLL,298.27 | |
| 2022-02-02,LLLL,310.39 | |
| 2022-02-03,LLLL,312.84 | |
| 2022-02-04,LLLL,322.95 | |
| 2022-02-07,LLLL,319.3 | |
| 2022-02-08,LLLL,314.25 | |
| 2022-02-09,LLLL,314.51 | |
| 2022-02-10,LLLL,317.25 | |
| 2022-02-11,LLLL,314.76 | |
| 2022-02-14,LLLL,318.17 | |
| 2022-02-15,LLLL,320.12 | |
| 2022-02-16,LLLL,313.79 | |
| 2022-02-17,LLLL,317.07 | |
| 2022-02-18,LLLL,322.59 | |
| 2022-02-21,LLLL,323.7 | |
| 2022-02-22,LLLL,331.25 | |
| 2022-02-23,LLLL,323.28 | |
| 2022-02-24,LLLL,326.32 | |
| 2022-02-25,LLLL,318.77 | |
| 2022-02-28,LLLL,311.75 | |
| 2022-03-01,LLLL,307.84 | |
| 2022-03-02,LLLL,302.09 | |
| 2022-03-03,LLLL,298.8 | |
| 2022-03-04,LLLL,297.52 | |
| 2022-03-07,LLLL,302.55 | |
| 2022-03-08,LLLL,300.61 | |
| 2022-03-09,LLLL,291.22 | |
| 2022-03-10,LLLL,297.94 | |
| 2022-03-11,LLLL,292.99 | |
| 2022-03-14,LLLL,292.65 | |
| 2022-03-15,LLLL,295.28 | |
| 2022-03-16,LLLL,296.46 | |
| 2022-03-17,LLLL,303.02 | |
| 2022-03-18,LLLL,305.93 | |
| 2022-03-21,LLLL,300.71 | |
| 2022-03-22,LLLL,314.1 | |
| 2022-03-23,LLLL,315.32 | |
| 2022-03-24,LLLL,314.4 | |
| 2022-03-25,LLLL,320.52 | |
| 2022-03-28,LLLL,322.12 | |
| 2022-03-29,LLLL,324.7 | |
| 2022-03-30,LLLL,341.3 | |
| 2022-03-31,LLLL,339.42 | |
| 2022-04-01,LLLL,337.27 | |
| 2022-04-04,LLLL,338.06 | |
| 2022-04-05,LLLL,345.38 | |
| 2022-04-06,LLLL,335.13 | |
| 2022-04-07,LLLL,322.21 | |
| 2022-04-08,LLLL,318.45 | |
| 2022-04-11,LLLL,308.21 | |
| 2022-04-12,LLLL,305.6 | |
| 2022-04-13,LLLL,308.69 | |
| 2022-04-14,LLLL,303.24 | |
| 2022-04-15,LLLL,294.71 | |
| 2022-04-18,LLLL,295.12 | |
| 2022-04-19,LLLL,300.25 | |
| 2022-04-20,LLLL,290.25 | |
| 2022-04-21,LLLL,295.05 | |
| 2022-04-22,LLLL,299.91 | |
| 2022-04-25,LLLL,305.69 | |
| 2022-04-26,LLLL,313.23 | |
| 2022-04-27,LLLL,327.33 | |
| 2022-04-28,LLLL,325.01 | |
| 2022-04-29,LLLL,325.72 | |
| 2022-05-02,LLLL,323.02 | |
| 2022-05-03,LLLL,323.03 | |
| 2022-05-04,LLLL,333.09 | |
| 2022-05-05,LLLL,324.25 | |
| 2022-05-06,LLLL,318.71 | |
| 2022-05-09,LLLL,327.61 | |
| 2022-05-10,LLLL,334.36 | |
| 2022-05-11,LLLL,331.95 | |
| 2022-05-12,LLLL,337.67 | |
| 2022-05-13,LLLL,339.98 | |
| 2022-05-16,LLLL,350.33 | |
| 2022-05-17,LLLL,350.86 | |
| 2022-05-18,LLLL,358.13 | |
| 2022-05-19,LLLL,377.56 | |
| 2022-05-20,LLLL,382.1 | |
| 2022-05-23,LLLL,382.48 | |
| 2022-05-24,LLLL,388.05 | |
| 2022-05-25,LLLL,385.22 | |
| 2022-05-26,LLLL,404.07 | |
| 2022-05-27,LLLL,405.53 | |
| 2022-05-30,LLLL,403.32 | |
| 2022-05-31,LLLL,396.63 | |
| 2022-06-01,LLLL,405.43 | |
| 2022-06-02,LLLL,412.53 | |
| 2022-06-03,LLLL,408.44 | |
| 2022-06-06,LLLL,413.18 | |
| 2022-06-07,LLLL,400.9 | |
| 2022-06-08,LLLL,402.39 | |
| 2022-06-09,LLLL,406.05 | |
| 2022-06-10,LLLL,420.15 | |
| 2022-06-13,LLLL,413.72 | |
| 2022-06-14,LLLL,403.28 | |
| 2022-06-15,LLLL,396.12 | |
| 2022-06-16,LLLL,385.67 | |
| 2022-06-17,LLLL,396.12 | |
| 2022-06-20,LLLL,408.58 | |
| 2022-06-21,LLLL,411.21 | |
| 2022-06-22,LLLL,421.38 | |
| 2022-06-23,LLLL,422.51 | |
| 2022-06-24,LLLL,421.7 | |
| 2022-06-27,LLLL,418.9 | |
| 2022-06-28,LLLL,416.31 | |
| 2022-06-29,LLLL,403.62 | |
| 2022-06-30,LLLL,405.76 | |
| 2022-07-01,LLLL,405.43 | |
| 2022-07-04,LLLL,411.52 | |
| 2022-07-05,LLLL,412.29 | |
| 2022-07-06,LLLL,410.95 | |
| 2022-07-07,LLLL,403.85 | |
| 2022-07-08,LLLL,404.44 | |
| 2022-07-11,LLLL,410.45 | |
| 2022-07-12,LLLL,401.17 | |
| 2022-07-13,LLLL,401.88 | |
| 2022-07-14,LLLL,403.75 | |
| 2022-07-15,LLLL,398.0 | |
| 2022-07-18,LLLL,393.35 | |
| 2022-07-19,LLLL,395.16 | |
| 2022-07-20,LLLL,386.31 | |
| 2022-07-21,LLLL,389.02 | |
| 2022-07-22,LLLL,382.12 | |
| 2022-07-25,LLLL,390.33 | |
| 2022-07-26,LLLL,409.01 | |
| 2022-07-27,LLLL,402.03 | |
| 2022-07-28,LLLL,406.35 | |
| 2022-07-29,LLLL,400.48 | |
| 2022-08-01,LLLL,408.91 | |
| 2022-08-02,LLLL,398.69 | |
| 2022-08-03,LLLL,402.54 | |
| 2022-08-04,LLLL,395.57 | |
| 2022-08-05,LLLL,393.94 | |
| 2022-08-08,LLLL,385.9 | |
| 2022-08-09,LLLL,392.3 | |
| 2022-08-10,LLLL,385.79 | |
| 2022-08-11,LLLL,390.07 | |
| 2022-08-12,LLLL,387.39 | |
| 2022-08-15,LLLL,386.51 | |
| 2022-08-16,LLLL,387.65 | |
| 2022-08-17,LLLL,381.79 | |
| 2022-08-18,LLLL,383.4 | |
| 2022-08-19,LLLL,395.32 | |
| 2022-08-22,LLLL,389.21 | |
| 2022-08-23,LLLL,398.44 | |
| 2022-08-24,LLLL,410.56 | |
| 2022-08-25,LLLL,403.91 | |
| 2022-08-26,LLLL,392.33 | |
| 2022-08-29,LLLL,394.7 | |
| 2022-08-30,LLLL,390.41 | |
| 2022-08-31,LLLL,405.27 | |
| 2022-09-01,LLLL,405.55 | |
| 2022-09-02,LLLL,399.1 | |
| 2022-09-05,LLLL,390.05 | |
| 2022-09-06,LLLL,398.64 | |
| 2022-09-07,LLLL,394.12 | |
| 2022-09-08,LLLL,394.46 | |
| 2022-09-09,LLLL,402.07 | |
| 2022-09-12,LLLL,398.2 | |
| 2022-09-13,LLLL,397.83 | |
| 2022-09-14,LLLL,397.7 | |
| 2022-09-15,LLLL,403.17 | |
| 2022-09-16,LLLL,407.97 | |
| 2022-09-19,LLLL,406.17 | |
| 2022-09-20,LLLL,406.69 | |
| 2022-09-21,LLLL,403.68 | |
| 2022-09-22,LLLL,391.92 | |
| 2022-09-23,LLLL,393.95 | |
| 2022-09-26,LLLL,409.14 | |
| 2022-09-27,LLLL,401.97 | |
| 2022-09-28,LLLL,395.81 | |
| 2022-09-29,LLLL,388.97 | |
| 2022-09-30,LLLL,394.65 | |
| 2022-10-03,LLLL,398.21 | |
| 2022-10-04,LLLL,396.95 | |
| 2022-10-05,LLLL,389.72 | |
| 2022-10-06,LLLL,390.45 | |
| 2022-10-07,LLLL,378.42 | |
| 2022-10-10,LLLL,379.5 | |
| 2022-10-11,LLLL,386.18 | |
| 2022-10-12,LLLL,376.63 | |
| 2022-10-13,LLLL,365.26 | |
| 2022-10-14,LLLL,376.99 | |
| 2022-10-17,LLLL,372.4 | |
| 2022-10-18,LLLL,380.96 | |
| 2022-10-19,LLLL,379.79 | |
| 2022-10-20,LLLL,378.56 | |
| 2022-10-21,LLLL,381.89 | |
| 2022-10-24,LLLL,375.2 | |
| 2022-10-25,LLLL,376.2 | |
| 2022-10-26,LLLL,373.34 | |
| 2022-10-27,LLLL,363.61 | |
| 2022-10-28,LLLL,366.07 | |
| 2022-10-31,LLLL,364.15 | |
| 2022-11-01,LLLL,363.0 | |
| 2022-11-02,LLLL,354.32 | |
| 2022-11-03,LLLL,365.78 | |
| 2022-11-04,LLLL,372.25 | |
| 2022-11-07,LLLL,379.5 | |
| 2022-11-08,LLLL,377.19 | |
| 2022-11-09,LLLL,364.37 | |
| 2022-11-10,LLLL,378.88 | |
| 2022-11-11,LLLL,378.42 | |
| 2022-11-14,LLLL,372.79 | |
| 2022-11-15,LLLL,375.91 | |
| 2022-11-16,LLLL,384.79 | |
| 2022-11-17,LLLL,384.62 | |
| 2022-11-18,LLLL,394.58 | |
| 2022-11-21,LLLL,403.22 | |
| 2022-11-22,LLLL,394.63 | |
| 2022-11-23,LLLL,389.35 | |
| 2022-11-24,LLLL,396.88 | |
| 2022-11-25,LLLL,375.92 | |
| 2022-11-28,LLLL,374.8 | |
| 2022-11-29,LLLL,364.22 | |
| 2022-11-30,LLLL,360.77 | |
| 2022-12-01,LLLL,358.62 | |
| 2022-12-02,LLLL,356.06 | |
| 2022-12-05,LLLL,352.15 | |
| 2022-12-06,LLLL,344.5 | |
| 2022-12-07,LLLL,360.66 | |
| 2022-12-08,LLLL,374.39 | |
| 2022-12-09,LLLL,365.79 | |
| 2022-12-12,LLLL,377.55 | |
| 2022-12-13,LLLL,374.54 | |
| 2022-12-14,LLLL,375.51 | |
| 2022-12-15,LLLL,375.04 | |
| 2022-12-16,LLLL,370.12 | |
| 2022-12-19,LLLL,377.47 | |
| 2022-12-20,LLLL,378.43 | |
| 2022-12-21,LLLL,374.84 | |
| 2022-12-22,LLLL,365.18 | |
| 2022-12-23,LLLL,358.71 | |
| 2022-12-26,LLLL,347.13 | |
| 2022-12-27,LLLL,347.21 | |
| 2022-12-28,LLLL,339.0 | |
| 2022-12-29,LLLL,337.21 | |
| 2022-12-30,LLLL,346.58 | |
| 2023-01-02,LLLL,354.99 | |
| 2023-01-03,LLLL,354.76 | |
| 2023-01-04,LLLL,354.14 | |
| 2023-01-05,LLLL,367.71 | |
| 2023-01-06,LLLL,371.56 | |
| 2023-01-09,LLLL,369.13 | |
| 2023-01-10,LLLL,358.75 | |
| 2023-01-11,LLLL,361.59 | |
| 2023-01-12,LLLL,367.64 | |
| 2023-01-13,LLLL,363.02 | |
| 2023-01-16,LLLL,365.14 | |
| 2023-01-17,LLLL,362.5 | |
| 2023-01-18,LLLL,361.17 | |
| 2023-01-19,LLLL,343.64 | |
| 2023-01-20,LLLL,342.11 | |
| 2023-01-23,LLLL,348.81 | |
| 2023-01-24,LLLL,344.44 | |
| 2023-01-25,LLLL,344.8 | |
| 2023-01-26,LLLL,339.62 | |
| 2023-01-27,LLLL,342.08 | |
| 2023-01-30,LLLL,340.6 | |
| 2023-01-31,LLLL,334.26 | |
| 2023-02-01,LLLL,343.29 | |
| 2023-02-02,LLLL,349.73 | |
| 2023-02-03,LLLL,345.52 | |
| 2023-02-06,LLLL,348.98 | |
| 2023-02-07,LLLL,352.75 | |
| 2023-02-08,LLLL,357.31 | |
| 2023-02-09,LLLL,345.41 | |
| 2023-02-10,LLLL,352.43 | |
| 2023-02-13,LLLL,348.44 | |
| 2023-02-14,LLLL,345.96 | |
| 2023-02-15,LLLL,364.7 | |
| 2023-02-16,LLLL,366.91 | |
| 2023-02-17,LLLL,364.08 | |
| 2023-02-20,LLLL,348.37 | |
| 2023-02-21,LLLL,358.19 | |
| 2023-02-22,LLLL,348.68 | |
| 2023-02-23,LLLL,341.75 | |
| 2023-02-24,LLLL,339.5 | |
| 2023-02-27,LLLL,349.25 | |
| 2023-02-28,LLLL,354.7 | |
| 2023-03-01,LLLL,353.58 | |
| 2023-03-02,LLLL,355.76 | |
| 2023-03-03,LLLL,351.52 | |
| 2023-03-06,LLLL,352.5 | |
| 2023-03-07,LLLL,353.02 | |
| 2023-03-08,LLLL,359.93 | |
| 2023-03-09,LLLL,366.96 | |
| 2023-03-10,LLLL,370.6 | |
| 2023-03-13,LLLL,367.92 | |
| 2023-03-14,LLLL,373.42 | |
| 2023-03-15,LLLL,372.74 | |
| 2023-03-16,LLLL,364.76 | |
| 2023-03-17,LLLL,361.83 | |
| 2023-03-20,LLLL,362.44 | |
| 2023-03-21,LLLL,369.1 | |
| 2023-03-22,LLLL,367.75 | |
| 2023-03-23,LLLL,358.96 | |
| 2023-03-24,LLLL,359.37 | |
| 2023-03-27,LLLL,360.18 | |
| 2023-03-28,LLLL,361.52 | |
| 2023-03-29,LLLL,368.24 | |
| 2023-03-30,LLLL,375.82 | |
| 2023-03-31,LLLL,371.38 | |
| 2023-04-03,LLLL,366.83 | |
| 2023-04-04,LLLL,359.28 | |
| 2023-04-05,LLLL,364.33 | |
| 2023-04-06,LLLL,375.04 | |
| 2023-04-07,LLLL,372.69 | |
| 2023-04-10,LLLL,370.89 | |
| 2023-04-11,LLLL,381.93 | |
| 2023-04-12,LLLL,385.82 | |
| 2023-04-13,LLLL,389.2 | |
| 2023-04-14,LLLL,380.04 | |
| 2023-04-17,LLLL,385.23 | |
| 2023-04-18,LLLL,378.14 | |
| 2023-04-19,LLLL,369.66 | |
| 2023-04-20,LLLL,367.1 | |
| 2023-04-21,LLLL,362.83 | |
| 2023-04-24,LLLL,361.22 | |
| 2023-04-25,LLLL,350.96 | |
| 2023-04-26,LLLL,357.76 | |
| 2023-04-27,LLLL,365.92 | |
| 2023-04-28,LLLL,351.94 | |
| 2023-05-01,LLLL,358.89 | |
| 2023-05-02,LLLL,353.12 | |
| 2023-05-03,LLLL,359.23 | |
| 2023-05-04,LLLL,358.74 | |
| 2023-05-05,LLLL,358.94 | |
| 2023-05-08,LLLL,357.62 | |
| 2023-05-09,LLLL,366.39 | |
| 2023-05-10,LLLL,357.42 | |
| 2023-05-11,LLLL,361.79 | |
| 2023-05-12,LLLL,369.85 | |
| 2023-05-15,LLLL,375.19 | |
| 2023-05-16,LLLL,393.04 | |
| 2023-05-17,LLLL,388.91 | |
| 2023-05-18,LLLL,396.42 | |
| 2023-05-19,LLLL,395.58 | |
| 2023-05-22,LLLL,405.46 | |
| 2023-05-23,LLLL,405.4 | |
| 2023-05-24,LLLL,402.27 | |
| 2023-05-25,LLLL,412.91 | |
| 2023-05-26,LLLL,408.87 | |
| 2023-05-29,LLLL,397.48 | |
| 2023-05-30,LLLL,393.4 | |
| 2023-05-31,LLLL,398.3 | |
| 2023-06-01,LLLL,409.54 | |
| 2023-06-02,LLLL,410.45 | |
| 2023-06-05,LLLL,421.42 | |
| 2023-06-06,LLLL,410.13 | |
| 2023-06-07,LLLL,406.51 | |
| 2023-06-08,LLLL,404.17 | |
| 2023-06-09,LLLL,403.24 | |
| 2023-06-12,LLLL,403.92 | |
| 2023-06-13,LLLL,409.54 | |
| 2023-06-14,LLLL,405.91 | |
| 2023-06-15,LLLL,407.04 | |
| 2023-06-16,LLLL,406.68 | |
| 2023-06-19,LLLL,399.21 | |
| 2023-06-20,LLLL,398.31 | |
| 2023-06-21,LLLL,397.17 | |
| 2023-06-22,LLLL,395.86 | |
| 2023-06-23,LLLL,396.11 | |
| 2023-06-26,LLLL,396.71 | |
| 2023-06-27,LLLL,393.29 | |
| 2023-06-28,LLLL,403.43 | |
| 2023-06-29,LLLL,394.11 | |
| 2023-06-30,LLLL,388.46 | |
| 2023-07-03,LLLL,410.67 | |
| 2023-07-04,LLLL,402.24 | |
| 2023-07-05,LLLL,391.49 | |
| 2023-07-06,LLLL,397.28 | |
| 2023-07-07,LLLL,381.12 | |
| 2023-07-10,LLLL,379.33 | |
| 2023-07-11,LLLL,395.96 | |
| 2023-07-12,LLLL,383.92 | |
| 2023-07-13,LLLL,368.99 | |
| 2023-07-14,LLLL,358.1 | |
| 2023-07-17,LLLL,364.59 | |
| 2023-07-18,LLLL,372.88 | |
| 2023-07-19,LLLL,369.08 | |
| 2023-07-20,LLLL,374.16 | |
| 2023-07-21,LLLL,384.71 | |
| 2023-07-24,LLLL,398.71 | |
| 2023-07-25,LLLL,396.75 | |
| 2023-07-26,LLLL,378.9 | |
| 2023-07-27,LLLL,372.73 | |
| 2023-07-28,LLLL,369.56 | |
| 2023-07-31,LLLL,367.65 | |
| 2023-08-01,LLLL,366.27 | |
| 2023-08-02,LLLL,374.56 | |
| 2023-08-03,LLLL,384.23 | |
| 2023-08-04,LLLL,382.92 | |
| 2023-08-07,LLLL,391.42 | |
| 2023-08-08,LLLL,394.23 | |
| 2023-08-09,LLLL,394.74 | |
| 2023-08-10,LLLL,401.96 | |
| 2023-08-11,LLLL,402.54 | |
| 2023-08-14,LLLL,419.46 | |
| 2023-08-15,LLLL,407.56 | |
| 2023-08-16,LLLL,403.38 | |
| 2023-08-17,LLLL,402.36 | |
| 2023-08-18,LLLL,405.92 | |
| 2023-08-21,LLLL,416.34 | |
| 2023-08-22,LLLL,416.14 | |
| 2023-08-23,LLLL,404.47 | |
| 2023-08-24,LLLL,411.34 | |
| 2023-08-25,LLLL,417.6 | |
| 2023-08-28,LLLL,401.69 | |
| 2023-08-29,LLLL,401.66 | |
| 2023-08-30,LLLL,389.09 | |
| 2023-08-31,LLLL,383.95 | |
| 2023-09-01,LLLL,377.08 | |
| 2023-09-04,LLLL,383.23 | |
| 2023-09-05,LLLL,384.13 | |
| 2023-09-06,LLLL,374.38 | |
| 2023-09-07,LLLL,381.03 | |
| 2023-09-08,LLLL,370.26 | |
| 2023-09-11,LLLL,372.71 | |
| 2023-09-12,LLLL,366.69 | |
| 2023-09-13,LLLL,364.02 | |
| 2023-09-14,LLLL,367.71 | |
| 2023-09-15,LLLL,371.56 | |
| 2023-09-18,LLLL,381.63 | |
| 2023-09-19,LLLL,381.0 | |
| 2023-09-20,LLLL,383.35 | |
| 2023-09-21,LLLL,380.0 | |
| 2023-09-22,LLLL,381.39 | |
| 2023-09-25,LLLL,384.76 | |
| 2023-09-26,LLLL,384.0 | |
| 2023-09-27,LLLL,370.4 | |
| 2023-09-28,LLLL,372.86 | |
| 2023-09-29,LLLL,375.59 | |
| 2023-10-02,LLLL,370.51 | |
| 2023-10-03,LLLL,361.12 | |
| 2023-10-04,LLLL,371.93 | |
| 2023-10-05,LLLL,375.61 | |
| 2023-10-06,LLLL,373.89 | |
| 2023-10-09,LLLL,365.49 | |
| 2023-10-10,LLLL,359.53 | |
| 2023-10-11,LLLL,369.02 | |
| 2023-10-12,LLLL,370.03 | |
| 2023-10-13,LLLL,365.98 | |
| 2023-10-16,LLLL,369.73 | |
| 2023-10-17,LLLL,363.76 | |
| 2023-10-18,LLLL,374.84 | |
| 2023-10-19,LLLL,385.12 | |
| 2023-10-20,LLLL,381.55 | |
| 2023-10-23,LLLL,376.78 | |
| 2023-10-24,LLLL,357.56 | |
| 2023-10-25,LLLL,347.12 | |
| 2023-10-26,LLLL,337.94 | |
| 2023-10-27,LLLL,338.86 | |
| 2023-10-30,LLLL,336.65 | |
| 2023-10-31,LLLL,327.72 | |
| 2023-11-01,LLLL,325.88 | |
| 2023-11-02,LLLL,329.19 | |
| 2023-11-03,LLLL,332.68 | |
| 2023-11-06,LLLL,320.28 | |
| 2023-11-07,LLLL,319.46 | |
| 2023-11-08,LLLL,310.74 | |
| 2023-11-09,LLLL,316.4 | |
| 2023-11-10,LLLL,321.4 | |
| 2023-11-13,LLLL,315.68 | |
| 2023-11-14,LLLL,310.88 | |
| 2023-11-15,LLLL,308.02 | |
| 2023-11-16,LLLL,294.45 | |
| 2023-11-17,LLLL,296.44 | |
| 2023-11-20,LLLL,294.82 | |
| 2023-11-21,LLLL,300.6 | |
| 2023-11-22,LLLL,294.07 | |
| 2023-11-23,LLLL,290.45 | |
| 2023-11-24,LLLL,281.83 | |
| 2023-11-27,LLLL,276.22 | |
| 2023-11-28,LLLL,269.77 | |
| 2023-11-29,LLLL,275.2 | |
| 2023-11-30,LLLL,271.38 | |
| 2023-12-01,LLLL,272.06 | |
| 2023-12-04,LLLL,269.99 | |
| 2023-12-05,LLLL,263.22 | |
| 2023-12-06,LLLL,262.34 | |
| 2023-12-07,LLLL,265.5 | |
| 2023-12-08,LLLL,259.17 | |
| 2023-12-11,LLLL,263.39 | |
| 2023-12-12,LLLL,258.96 | |
| 2023-12-13,LLLL,256.47 | |
| 2023-12-14,LLLL,259.2 | |
| 2023-12-15,LLLL,255.79 | |
| 2023-12-18,LLLL,255.98 | |
| 2023-12-19,LLLL,254.37 | |
| 2023-12-20,LLLL,255.03 | |
| 2023-12-21,LLLL,243.17 | |
| 2023-12-22,LLLL,234.43 | |
| 2023-12-25,LLLL,237.34 | |
| 2023-12-26,LLLL,242.32 | |
| 2023-12-27,LLLL,237.94 | |
| 2023-12-28,LLLL,236.78 | |
| 2023-12-29,LLLL,238.18 | |
| 2022-01-03,MMMM,93.93 | |
| 2022-01-04,MMMM,95.35 | |
| 2022-01-05,MMMM,91.5 | |
| 2022-01-06,MMMM,92.89 | |
| 2022-01-07,MMMM,93.33 | |
| 2022-01-10,MMMM,91.49 | |
| 2022-01-11,MMMM,88.91 | |
| 2022-01-12,MMMM,89.12 | |
| 2022-01-13,MMMM,91.67 | |
| 2022-01-14,MMMM,91.25 | |
| 2022-01-17,MMMM,89.71 | |
| 2022-01-18,MMMM,90.05 | |
| 2022-01-19,MMMM,93.39 | |
| 2022-01-20,MMMM,94.2 | |
| 2022-01-21,MMMM,95.22 | |
| 2022-01-24,MMMM,97.58 | |
| 2022-01-25,MMMM,98.5 | |
| 2022-01-26,MMMM,96.98 | |
| 2022-01-27,MMMM,93.65 | |
| 2022-01-28,MMMM,91.94 | |
| 2022-01-31,MMMM,89.93 | |
| 2022-02-01,MMMM,91.13 | |
| 2022-02-02,MMMM,92.59 | |
| 2022-02-03,MMMM,92.92 | |
| 2022-02-04,MMMM,90.59 | |
| 2022-02-07,MMMM,93.89 | |
| 2022-02-08,MMMM,93.11 | |
| 2022-02-09,MMMM,94.24 | |
| 2022-02-10,MMMM,94.33 | |
| 2022-02-11,MMMM,94.73 | |
| 2022-02-14,MMMM,95.81 | |
| 2022-02-15,MMMM,94.48 | |
| 2022-02-16,MMMM,96.98 | |
| 2022-02-17,MMMM,93.97 | |
| 2022-02-18,MMMM,92.04 | |
| 2022-02-21,MMMM,94.45 | |
| 2022-02-22,MMMM,95.57 | |
| 2022-02-23,MMMM,100.55 | |
| 2022-02-24,MMMM,100.69 | |
| 2022-02-25,MMMM,104.17 | |
| 2022-02-28,MMMM,100.37 | |
| 2022-03-01,MMMM,97.57 | |
| 2022-03-02,MMMM,99.33 | |
| 2022-03-03,MMMM,95.94 | |
| 2022-03-04,MMMM,95.56 | |
| 2022-03-07,MMMM,97.82 | |
| 2022-03-08,MMMM,98.8 | |
| 2022-03-09,MMMM,98.82 | |
| 2022-03-10,MMMM,97.94 | |
| 2022-03-11,MMMM,98.34 | |
| 2022-03-14,MMMM,99.48 | |
| 2022-03-15,MMMM,98.17 | |
| 2022-03-16,MMMM,98.9 | |
| 2022-03-17,MMMM,101.06 | |
| 2022-03-18,MMMM,100.61 | |
| 2022-03-21,MMMM,100.75 | |
| 2022-03-22,MMMM,101.73 | |
| 2022-03-23,MMMM,102.86 | |
| 2022-03-24,MMMM,104.68 | |
| 2022-03-25,MMMM,102.58 | |
| 2022-03-28,MMMM,101.5 | |
| 2022-03-29,MMMM,100.5 | |
| 2022-03-30,MMMM,98.7 | |
| 2022-03-31,MMMM,95.22 | |
| 2022-04-01,MMMM,89.22 | |
| 2022-04-04,MMMM,91.38 | |
| 2022-04-05,MMMM,88.58 | |
| 2022-04-06,MMMM,91.4 | |
| 2022-04-07,MMMM,92.76 | |
| 2022-04-08,MMMM,92.01 | |
| 2022-04-11,MMMM,93.15 | |
| 2022-04-12,MMMM,93.95 | |
| 2022-04-13,MMMM,91.9 | |
| 2022-04-14,MMMM,91.87 | |
| 2022-04-15,MMMM,90.09 | |
| 2022-04-18,MMMM,91.28 | |
| 2022-04-19,MMMM,89.98 | |
| 2022-04-20,MMMM,89.81 | |
| 2022-04-21,MMMM,89.56 | |
| 2022-04-22,MMMM,89.77 | |
| 2022-04-25,MMMM,92.81 | |
| 2022-04-26,MMMM,92.36 | |
| 2022-04-27,MMMM,94.64 | |
| 2022-04-28,MMMM,95.55 | |
| 2022-04-29,MMMM,98.3 | |
| 2022-05-02,MMMM,97.64 | |
| 2022-05-03,MMMM,99.01 | |
| 2022-05-04,MMMM,98.89 | |
| 2022-05-05,MMMM,93.15 | |
| 2022-05-06,MMMM,91.14 | |
| 2022-05-09,MMMM,92.21 | |
| 2022-05-10,MMMM,93.17 | |
| 2022-05-11,MMMM,90.79 | |
| 2022-05-12,MMMM,91.19 | |
| 2022-05-13,MMMM,92.11 | |
| 2022-05-16,MMMM,92.05 | |
| 2022-05-17,MMMM,93.4 | |
| 2022-05-18,MMMM,94.51 | |
| 2022-05-19,MMMM,94.44 | |
| 2022-05-20,MMMM,93.48 | |
| 2022-05-23,MMMM,95.45 | |
| 2022-05-24,MMMM,96.34 | |
| 2022-05-25,MMMM,93.72 | |
| 2022-05-26,MMMM,94.13 | |
| 2022-05-27,MMMM,91.99 | |
| 2022-05-30,MMMM,90.23 | |
| 2022-05-31,MMMM,89.06 | |
| 2022-06-01,MMMM,89.14 | |
| 2022-06-02,MMMM,89.81 | |
| 2022-06-03,MMMM,89.08 | |
| 2022-06-06,MMMM,88.43 | |
| 2022-06-07,MMMM,87.55 | |
| 2022-06-08,MMMM,89.4 | |
| 2022-06-09,MMMM,84.44 | |
| 2022-06-10,MMMM,83.92 | |
| 2022-06-13,MMMM,86.56 | |
| 2022-06-14,MMMM,87.46 | |
| 2022-06-15,MMMM,89.7 | |
| 2022-06-16,MMMM,86.12 | |
| 2022-06-17,MMMM,84.01 | |
| 2022-06-20,MMMM,84.88 | |
| 2022-06-21,MMMM,87.55 | |
| 2022-06-22,MMMM,85.58 | |
| 2022-06-23,MMMM,84.92 | |
| 2022-06-24,MMMM,85.6 | |
| 2022-06-27,MMMM,83.15 | |
| 2022-06-28,MMMM,84.02 | |
| 2022-06-29,MMMM,79.64 | |
| 2022-06-30,MMMM,80.43 | |
| 2022-07-01,MMMM,78.85 | |
| 2022-07-04,MMMM,78.14 | |
| 2022-07-05,MMMM,79.17 | |
| 2022-07-06,MMMM,79.88 | |
| 2022-07-07,MMMM,79.87 | |
| 2022-07-08,MMMM,81.43 | |
| 2022-07-11,MMMM,78.71 | |
| 2022-07-12,MMMM,79.03 | |
| 2022-07-13,MMMM,77.79 | |
| 2022-07-14,MMMM,79.23 | |
| 2022-07-15,MMMM,80.33 | |
| 2022-07-18,MMMM,81.5 | |
| 2022-07-19,MMMM,84.23 | |
| 2022-07-20,MMMM,86.15 | |
| 2022-07-21,MMMM,85.88 | |
| 2022-07-22,MMMM,85.87 | |
| 2022-07-25,MMMM,86.91 | |
| 2022-07-26,MMMM,87.15 | |
| 2022-07-27,MMMM,88.39 | |
| 2022-07-28,MMMM,84.53 | |
| 2022-07-29,MMMM,87.77 | |
| 2022-08-01,MMMM,87.88 | |
| 2022-08-02,MMMM,85.07 | |
| 2022-08-03,MMMM,83.53 | |
| 2022-08-04,MMMM,80.05 | |
| 2022-08-05,MMMM,78.32 | |
| 2022-08-08,MMMM,78.1 | |
| 2022-08-09,MMMM,80.5 | |
| 2022-08-10,MMMM,81.17 | |
| 2022-08-11,MMMM,81.54 | |
| 2022-08-12,MMMM,79.71 | |
| 2022-08-15,MMMM,78.41 | |
| 2022-08-16,MMMM,77.25 | |
| 2022-08-17,MMMM,76.16 | |
| 2022-08-18,MMMM,75.63 | |
| 2022-08-19,MMMM,75.21 | |
| 2022-08-22,MMMM,74.71 | |
| 2022-08-23,MMMM,73.71 | |
| 2022-08-24,MMMM,73.91 | |
| 2022-08-25,MMMM,73.45 | |
| 2022-08-26,MMMM,71.14 | |
| 2022-08-29,MMMM,71.19 | |
| 2022-08-30,MMMM,71.02 | |
| 2022-08-31,MMMM,68.81 | |
| 2022-09-01,MMMM,68.0 | |
| 2022-09-02,MMMM,68.82 | |
| 2022-09-05,MMMM,67.27 | |
| 2022-09-06,MMMM,65.62 | |
| 2022-09-07,MMMM,65.2 | |
| 2022-09-08,MMMM,66.02 | |
| 2022-09-09,MMMM,68.45 | |
| 2022-09-12,MMMM,69.36 | |
| 2022-09-13,MMMM,70.88 | |
| 2022-09-14,MMMM,71.37 | |
| 2022-09-15,MMMM,70.4 | |
| 2022-09-16,MMMM,71.33 | |
| 2022-09-19,MMMM,71.2 | |
| 2022-09-20,MMMM,71.74 | |
| 2022-09-21,MMMM,70.4 | |
| 2022-09-22,MMMM,71.06 | |
| 2022-09-23,MMMM,70.89 | |
| 2022-09-26,MMMM,71.21 | |
| 2022-09-27,MMMM,71.09 | |
| 2022-09-28,MMMM,70.7 | |
| 2022-09-29,MMMM,71.39 | |
| 2022-09-30,MMMM,70.81 | |
| 2022-10-03,MMMM,68.6 | |
| 2022-10-04,MMMM,66.07 | |
| 2022-10-05,MMMM,66.32 | |
| 2022-10-06,MMMM,65.73 | |
| 2022-10-07,MMMM,63.49 | |
| 2022-10-10,MMMM,63.63 | |
| 2022-10-11,MMMM,63.51 | |
| 2022-10-12,MMMM,62.88 | |
| 2022-10-13,MMMM,63.19 | |
| 2022-10-14,MMMM,64.87 | |
| 2022-10-17,MMMM,66.56 | |
| 2022-10-18,MMMM,66.75 | |
| 2022-10-19,MMMM,66.64 | |
| 2022-10-20,MMMM,66.85 | |
| 2022-10-21,MMMM,67.27 | |
| 2022-10-24,MMMM,66.91 | |
| 2022-10-25,MMMM,67.14 | |
| 2022-10-26,MMMM,65.06 | |
| 2022-10-27,MMMM,65.17 | |
| 2022-10-28,MMMM,65.79 | |
| 2022-10-31,MMMM,65.15 | |
| 2022-11-01,MMMM,65.02 | |
| 2022-11-02,MMMM,63.59 | |
| 2022-11-03,MMMM,62.02 | |
| 2022-11-04,MMMM,62.29 | |
| 2022-11-07,MMMM,61.38 | |
| 2022-11-08,MMMM,59.24 | |
| 2022-11-09,MMMM,57.94 | |
| 2022-11-10,MMMM,56.83 | |
| 2022-11-11,MMMM,57.72 | |
| 2022-11-14,MMMM,57.92 | |
| 2022-11-15,MMMM,56.92 | |
| 2022-11-16,MMMM,56.26 | |
| 2022-11-17,MMMM,57.75 | |
| 2022-11-18,MMMM,58.84 | |
| 2022-11-21,MMMM,57.54 | |
| 2022-11-22,MMMM,58.9 | |
| 2022-11-23,MMMM,58.8 | |
| 2022-11-24,MMMM,59.75 | |
| 2022-11-25,MMMM,59.56 | |
| 2022-11-28,MMMM,60.99 | |
| 2022-11-29,MMMM,59.59 | |
| 2022-11-30,MMMM,59.28 | |
| 2022-12-01,MMMM,60.74 | |
| 2022-12-02,MMMM,57.91 | |
| 2022-12-05,MMMM,57.85 | |
| 2022-12-06,MMMM,57.4 | |
| 2022-12-07,MMMM,58.19 | |
| 2022-12-08,MMMM,59.45 | |
| 2022-12-09,MMMM,60.32 | |
| 2022-12-12,MMMM,60.61 | |
| 2022-12-13,MMMM,60.66 | |
| 2022-12-14,MMMM,60.25 | |
| 2022-12-15,MMMM,60.5 | |
| 2022-12-16,MMMM,62.3 | |
| 2022-12-19,MMMM,61.27 | |
| 2022-12-20,MMMM,60.78 | |
| 2022-12-21,MMMM,60.69 | |
| 2022-12-22,MMMM,61.91 | |
| 2022-12-23,MMMM,62.19 | |
| 2022-12-26,MMMM,63.43 | |
| 2022-12-27,MMMM,64.75 | |
| 2022-12-28,MMMM,65.52 | |
| 2022-12-29,MMMM,64.14 | |
| 2022-12-30,MMMM,66.31 | |
| 2023-01-02,MMMM,68.21 | |
| 2023-01-03,MMMM,68.3 | |
| 2023-01-04,MMMM,66.43 | |
| 2023-01-05,MMMM,64.39 | |
| 2023-01-06,MMMM,64.72 | |
| 2023-01-09,MMMM,63.82 | |
| 2023-01-10,MMMM,61.67 | |
| 2023-01-11,MMMM,59.75 | |
| 2023-01-12,MMMM,59.19 | |
| 2023-01-13,MMMM,59.42 | |
| 2023-01-16,MMMM,61.11 | |
| 2023-01-17,MMMM,61.71 | |
| 2023-01-18,MMMM,61.24 | |
| 2023-01-19,MMMM,61.71 | |
| 2023-01-20,MMMM,62.07 | |
| 2023-01-23,MMMM,62.99 | |
| 2023-01-24,MMMM,62.94 | |
| 2023-01-25,MMMM,64.26 | |
| 2023-01-26,MMMM,65.33 | |
| 2023-01-27,MMMM,65.44 | |
| 2023-01-30,MMMM,65.28 | |
| 2023-01-31,MMMM,66.49 | |
| 2023-02-01,MMMM,65.55 | |
| 2023-02-02,MMMM,63.6 | |
| 2023-02-03,MMMM,61.71 | |
| 2023-02-06,MMMM,60.73 | |
| 2023-02-07,MMMM,61.54 | |
| 2023-02-08,MMMM,61.02 | |
| 2023-02-09,MMMM,61.27 | |
| 2023-02-10,MMMM,60.67 | |
| 2023-02-13,MMMM,60.08 | |
| 2023-02-14,MMMM,58.86 | |
| 2023-02-15,MMMM,58.75 | |
| 2023-02-16,MMMM,58.55 | |
| 2023-02-17,MMMM,59.03 | |
| 2023-02-20,MMMM,59.37 | |
| 2023-02-21,MMMM,59.14 | |
| 2023-02-22,MMMM,57.38 | |
| 2023-02-23,MMMM,58.63 | |
| 2023-02-24,MMMM,58.53 | |
| 2023-02-27,MMMM,58.62 | |
| 2023-02-28,MMMM,60.53 | |
| 2023-03-01,MMMM,61.64 | |
| 2023-03-02,MMMM,62.19 | |
| 2023-03-03,MMMM,62.19 | |
| 2023-03-06,MMMM,62.17 | |
| 2023-03-07,MMMM,62.47 | |
| 2023-03-08,MMMM,62.98 | |
| 2023-03-09,MMMM,65.17 | |
| 2023-03-10,MMMM,68.48 | |
| 2023-03-13,MMMM,68.88 | |
| 2023-03-14,MMMM,65.97 | |
| 2023-03-15,MMMM,64.73 | |
| 2023-03-16,MMMM,67.12 | |
| 2023-03-17,MMMM,68.09 | |
| 2023-03-20,MMMM,68.67 | |
| 2023-03-21,MMMM,68.44 | |
| 2023-03-22,MMMM,66.84 | |
| 2023-03-23,MMMM,69.12 | |
| 2023-03-24,MMMM,67.99 | |
| 2023-03-27,MMMM,68.99 | |
| 2023-03-28,MMMM,67.22 | |
| 2023-03-29,MMMM,66.93 | |
| 2023-03-30,MMMM,68.27 | |
| 2023-03-31,MMMM,67.93 | |
| 2023-04-03,MMMM,67.43 | |
| 2023-04-04,MMMM,67.45 | |
| 2023-04-05,MMMM,65.67 | |
| 2023-04-06,MMMM,63.7 | |
| 2023-04-07,MMMM,64.61 | |
| 2023-04-10,MMMM,64.07 | |
| 2023-04-11,MMMM,64.98 | |
| 2023-04-12,MMMM,66.45 | |
| 2023-04-13,MMMM,68.06 | |
| 2023-04-14,MMMM,65.89 | |
| 2023-04-17,MMMM,64.98 | |
| 2023-04-18,MMMM,65.68 | |
| 2023-04-19,MMMM,66.41 | |
| 2023-04-20,MMMM,69.47 | |
| 2023-04-21,MMMM,68.22 | |
| 2023-04-24,MMMM,69.83 | |
| 2023-04-25,MMMM,70.35 | |
| 2023-04-26,MMMM,68.08 | |
| 2023-04-27,MMMM,67.34 | |
| 2023-04-28,MMMM,67.69 | |
| 2023-05-01,MMMM,65.42 | |
| 2023-05-02,MMMM,62.77 | |
| 2023-05-03,MMMM,60.59 | |
| 2023-05-04,MMMM,60.91 | |
| 2023-05-05,MMMM,60.32 | |
| 2023-05-08,MMMM,59.58 | |
| 2023-05-09,MMMM,58.88 | |
| 2023-05-10,MMMM,57.23 | |
| 2023-05-11,MMMM,56.71 | |
| 2023-05-12,MMMM,54.68 | |
| 2023-05-15,MMMM,56.0 | |
| 2023-05-16,MMMM,57.93 | |
| 2023-05-17,MMMM,55.29 | |
| 2023-05-18,MMMM,54.78 | |
| 2023-05-19,MMMM,54.34 | |
| 2023-05-22,MMMM,54.15 | |
| 2023-05-23,MMMM,55.24 | |
| 2023-05-24,MMMM,54.73 | |
| 2023-05-25,MMMM,54.63 | |
| 2023-05-26,MMMM,57.99 | |
| 2023-05-29,MMMM,57.86 | |
| 2023-05-30,MMMM,59.94 | |
| 2023-05-31,MMMM,60.54 | |
| 2023-06-01,MMMM,59.88 | |
| 2023-06-02,MMMM,59.02 | |
| 2023-06-05,MMMM,59.01 | |
| 2023-06-06,MMMM,57.7 | |
| 2023-06-07,MMMM,56.71 | |
| 2023-06-08,MMMM,56.23 | |
| 2023-06-09,MMMM,56.56 | |
| 2023-06-12,MMMM,58.66 | |
| 2023-06-13,MMMM,58.1 | |
| 2023-06-14,MMMM,58.64 | |
| 2023-06-15,MMMM,56.76 | |
| 2023-06-16,MMMM,57.97 | |
| 2023-06-19,MMMM,56.01 | |
| 2023-06-20,MMMM,56.91 | |
| 2023-06-21,MMMM,56.82 | |
| 2023-06-22,MMMM,56.68 | |
| 2023-06-23,MMMM,56.35 | |
| 2023-06-26,MMMM,54.9 | |
| 2023-06-27,MMMM,53.54 | |
| 2023-06-28,MMMM,54.45 | |
| 2023-06-29,MMMM,54.46 | |
| 2023-06-30,MMMM,54.13 | |
| 2023-07-03,MMMM,54.61 | |
| 2023-07-04,MMMM,54.72 | |
| 2023-07-05,MMMM,53.86 | |
| 2023-07-06,MMMM,56.58 | |
| 2023-07-07,MMMM,57.42 | |
| 2023-07-10,MMMM,57.57 | |
| 2023-07-11,MMMM,56.98 | |
| 2023-07-12,MMMM,58.07 | |
| 2023-07-13,MMMM,57.17 | |
| 2023-07-14,MMMM,56.18 | |
| 2023-07-17,MMMM,58.11 | |
| 2023-07-18,MMMM,58.15 | |
| 2023-07-19,MMMM,57.27 | |
| 2023-07-20,MMMM,57.28 | |
| 2023-07-21,MMMM,58.26 | |
| 2023-07-24,MMMM,58.99 | |
| 2023-07-25,MMMM,60.15 | |
| 2023-07-26,MMMM,58.66 | |
| 2023-07-27,MMMM,59.79 | |
| 2023-07-28,MMMM,59.57 | |
| 2023-07-31,MMMM,59.68 | |
| 2023-08-01,MMMM,61.14 | |
| 2023-08-02,MMMM,62.01 | |
| 2023-08-03,MMMM,62.44 | |
| 2023-08-04,MMMM,60.01 | |
| 2023-08-07,MMMM,59.96 | |
| 2023-08-08,MMMM,59.02 | |
| 2023-08-09,MMMM,59.87 | |
| 2023-08-10,MMMM,61.07 | |
| 2023-08-11,MMMM,60.7 | |
| 2023-08-14,MMMM,59.9 | |
| 2023-08-15,MMMM,61.79 | |
| 2023-08-16,MMMM,61.05 | |
| 2023-08-17,MMMM,59.61 | |
| 2023-08-18,MMMM,58.62 | |
| 2023-08-21,MMMM,57.98 | |
| 2023-08-22,MMMM,56.99 | |
| 2023-08-23,MMMM,57.96 | |
| 2023-08-24,MMMM,55.47 | |
| 2023-08-25,MMMM,54.49 | |
| 2023-08-28,MMMM,54.44 | |
| 2023-08-29,MMMM,54.67 | |
| 2023-08-30,MMMM,56.55 | |
| 2023-08-31,MMMM,58.33 | |
| 2023-09-01,MMMM,56.49 | |
| 2023-09-04,MMMM,54.38 | |
| 2023-09-05,MMMM,54.4 | |
| 2023-09-06,MMMM,53.68 | |
| 2023-09-07,MMMM,52.41 | |
| 2023-09-08,MMMM,52.43 | |
| 2023-09-11,MMMM,52.67 | |
| 2023-09-12,MMMM,51.79 | |
| 2023-09-13,MMMM,51.15 | |
| 2023-09-14,MMMM,50.38 | |
| 2023-09-15,MMMM,49.97 | |
| 2023-09-18,MMMM,50.51 | |
| 2023-09-19,MMMM,49.43 | |
| 2023-09-20,MMMM,48.8 | |
| 2023-09-21,MMMM,48.41 | |
| 2023-09-22,MMMM,48.41 | |
| 2023-09-25,MMMM,48.68 | |
| 2023-09-26,MMMM,50.7 | |
| 2023-09-27,MMMM,51.29 | |
| 2023-09-28,MMMM,51.9 | |
| 2023-09-29,MMMM,51.63 | |
| 2023-10-02,MMMM,50.63 | |
| 2023-10-03,MMMM,50.09 | |
| 2023-10-04,MMMM,49.39 | |
| 2023-10-05,MMMM,49.78 | |
| 2023-10-06,MMMM,48.16 | |
| 2023-10-09,MMMM,48.73 | |
| 2023-10-10,MMMM,48.62 | |
| 2023-10-11,MMMM,49.34 | |
| 2023-10-12,MMMM,48.63 | |
| 2023-10-13,MMMM,47.76 | |
| 2023-10-16,MMMM,47.37 | |
| 2023-10-17,MMMM,46.97 | |
| 2023-10-18,MMMM,47.73 | |
| 2023-10-19,MMMM,48.5 | |
| 2023-10-20,MMMM,50.38 | |
| 2023-10-23,MMMM,49.88 | |
| 2023-10-24,MMMM,46.65 | |
| 2023-10-25,MMMM,46.27 | |
| 2023-10-26,MMMM,46.49 | |
| 2023-10-27,MMMM,47.16 | |
| 2023-10-30,MMMM,47.44 | |
| 2023-10-31,MMMM,46.97 | |
| 2023-11-01,MMMM,48.61 | |
| 2023-11-02,MMMM,47.62 | |
| 2023-11-03,MMMM,47.36 | |
| 2023-11-06,MMMM,46.34 | |
| 2023-11-07,MMMM,46.36 | |
| 2023-11-08,MMMM,47.86 | |
| 2023-11-09,MMMM,47.73 | |
| 2023-11-10,MMMM,47.6 | |
| 2023-11-13,MMMM,46.01 | |
| 2023-11-14,MMMM,45.75 | |
| 2023-11-15,MMMM,46.81 | |
| 2023-11-16,MMMM,46.58 | |
| 2023-11-17,MMMM,46.28 | |
| 2023-11-20,MMMM,47.32 | |
| 2023-11-21,MMMM,47.02 | |
| 2023-11-22,MMMM,48.25 | |
| 2023-11-23,MMMM,47.03 | |
| 2023-11-24,MMMM,47.67 | |
| 2023-11-27,MMMM,49.27 | |
| 2023-11-28,MMMM,50.27 | |
| 2023-11-29,MMMM,48.43 | |
| 2023-11-30,MMMM,47.81 | |
| 2023-12-01,MMMM,47.58 | |
| 2023-12-04,MMMM,48.55 | |
| 2023-12-05,MMMM,47.28 | |
| 2023-12-06,MMMM,46.32 | |
| 2023-12-07,MMMM,44.86 | |
| 2023-12-08,MMMM,44.12 | |
| 2023-12-11,MMMM,43.03 | |
| 2023-12-12,MMMM,44.43 | |
| 2023-12-13,MMMM,43.86 | |
| 2023-12-14,MMMM,44.47 | |
| 2023-12-15,MMMM,44.49 | |
| 2023-12-18,MMMM,44.49 | |
| 2023-12-19,MMMM,43.97 | |
| 2023-12-20,MMMM,44.65 | |
| 2023-12-21,MMMM,44.79 | |
| 2023-12-22,MMMM,44.87 | |
| 2023-12-25,MMMM,44.34 | |
| 2023-12-26,MMMM,43.96 | |
| 2023-12-27,MMMM,44.48 | |
| 2023-12-28,MMMM,44.69 | |
| 2023-12-29,MMMM,44.8 | |
| 2022-01-03,NNNN,345.74 | |
| 2022-01-04,NNNN,345.2 | |
| 2022-01-05,NNNN,344.8 | |
| 2022-01-06,NNNN,350.55 | |
| 2022-01-07,NNNN,343.15 | |
| 2022-01-10,NNNN,342.8 | |
| 2022-01-11,NNNN,356.16 | |
| 2022-01-12,NNNN,364.55 | |
| 2022-01-13,NNNN,374.52 | |
| 2022-01-14,NNNN,374.7 | |
| 2022-01-17,NNNN,377.12 | |
| 2022-01-18,NNNN,384.75 | |
| 2022-01-19,NNNN,396.95 | |
| 2022-01-20,NNNN,381.75 | |
| 2022-01-21,NNNN,371.84 | |
| 2022-01-24,NNNN,381.71 | |
| 2022-01-25,NNNN,379.6 | |
| 2022-01-26,NNNN,374.53 | |
| 2022-01-27,NNNN,365.26 | |
| 2022-01-28,NNNN,361.22 | |
| 2022-01-31,NNNN,351.23 | |
| 2022-02-01,NNNN,366.23 | |
| 2022-02-02,NNNN,366.07 | |
| 2022-02-03,NNNN,365.65 | |
| 2022-02-04,NNNN,369.97 | |
| 2022-02-07,NNNN,377.16 | |
| 2022-02-08,NNNN,384.36 | |
| 2022-02-09,NNNN,392.71 | |
| 2022-02-10,NNNN,387.78 | |
| 2022-02-11,NNNN,385.48 | |
| 2022-02-14,NNNN,391.45 | |
| 2022-02-15,NNNN,387.35 | |
| 2022-02-16,NNNN,387.31 | |
| 2022-02-17,NNNN,390.41 | |
| 2022-02-18,NNNN,396.59 | |
| 2022-02-21,NNNN,382.74 | |
| 2022-02-22,NNNN,388.25 | |
| 2022-02-23,NNNN,386.44 | |
| 2022-02-24,NNNN,391.94 | |
| 2022-02-25,NNNN,398.08 | |
| 2022-02-28,NNNN,411.09 | |
| 2022-03-01,NNNN,422.37 | |
| 2022-03-02,NNNN,433.9 | |
| 2022-03-03,NNNN,446.61 | |
| 2022-03-04,NNNN,449.22 | |
| 2022-03-07,NNNN,449.51 | |
| 2022-03-08,NNNN,457.43 | |
| 2022-03-09,NNNN,464.17 | |
| 2022-03-10,NNNN,461.31 | |
| 2022-03-11,NNNN,465.06 | |
| 2022-03-14,NNNN,464.74 | |
| 2022-03-15,NNNN,456.87 | |
| 2022-03-16,NNNN,468.81 | |
| 2022-03-17,NNNN,469.33 | |
| 2022-03-18,NNNN,488.96 | |
| 2022-03-21,NNNN,473.32 | |
| 2022-03-22,NNNN,468.08 | |
| 2022-03-23,NNNN,468.38 | |
| 2022-03-24,NNNN,479.16 | |
| 2022-03-25,NNNN,483.0 | |
| 2022-03-28,NNNN,486.01 | |
| 2022-03-29,NNNN,475.18 | |
| 2022-03-30,NNNN,464.31 | |
| 2022-03-31,NNNN,467.31 | |
| 2022-04-01,NNNN,454.73 | |
| 2022-04-04,NNNN,449.92 | |
| 2022-04-05,NNNN,454.45 | |
| 2022-04-06,NNNN,445.61 | |
| 2022-04-07,NNNN,460.15 | |
| 2022-04-08,NNNN,471.55 | |
| 2022-04-11,NNNN,456.96 | |
| 2022-04-12,NNNN,448.52 | |
| 2022-04-13,NNNN,428.48 | |
| 2022-04-14,NNNN,421.83 | |
| 2022-04-15,NNNN,428.34 | |
| 2022-04-18,NNNN,424.81 | |
| 2022-04-19,NNNN,428.74 | |
| 2022-04-20,NNNN,415.89 | |
| 2022-04-21,NNNN,422.58 | |
| 2022-04-22,NNNN,417.91 | |
| 2022-04-25,NNNN,418.01 | |
| 2022-04-26,NNNN,417.24 | |
| 2022-04-27,NNNN,406.76 | |
| 2022-04-28,NNNN,397.49 | |
| 2022-04-29,NNNN,405.26 | |
| 2022-05-02,NNNN,408.5 | |
| 2022-05-03,NNNN,417.17 | |
| 2022-05-04,NNNN,419.89 | |
| 2022-05-05,NNNN,421.09 | |
| 2022-05-06,NNNN,406.8 | |
| 2022-05-09,NNNN,404.61 | |
| 2022-05-10,NNNN,404.39 | |
| 2022-05-11,NNNN,420.5 | |
| 2022-05-12,NNNN,426.31 | |
| 2022-05-13,NNNN,439.61 | |
| 2022-05-16,NNNN,444.9 | |
| 2022-05-17,NNNN,438.62 | |
| 2022-05-18,NNNN,439.64 | |
| 2022-05-19,NNNN,441.73 | |
| 2022-05-20,NNNN,433.51 | |
| 2022-05-23,NNNN,430.19 | |
| 2022-05-24,NNNN,428.42 | |
| 2022-05-25,NNNN,442.4 | |
| 2022-05-26,NNNN,424.37 | |
| 2022-05-27,NNNN,434.73 | |
| 2022-05-30,NNNN,426.66 | |
| 2022-05-31,NNNN,415.11 | |
| 2022-06-01,NNNN,425.02 | |
| 2022-06-02,NNNN,431.29 | |
| 2022-06-03,NNNN,442.25 | |
| 2022-06-06,NNNN,449.39 | |
| 2022-06-07,NNNN,468.29 | |
| 2022-06-08,NNNN,473.55 | |
| 2022-06-09,NNNN,472.07 | |
| 2022-06-10,NNNN,475.32 | |
| 2022-06-13,NNNN,487.29 | |
| 2022-06-14,NNNN,479.75 | |
| 2022-06-15,NNNN,473.53 | |
| 2022-06-16,NNNN,470.62 | |
| 2022-06-17,NNNN,451.22 | |
| 2022-06-20,NNNN,452.47 | |
| 2022-06-21,NNNN,435.72 | |
| 2022-06-22,NNNN,436.18 | |
| 2022-06-23,NNNN,443.79 | |
| 2022-06-24,NNNN,439.58 | |
| 2022-06-27,NNNN,454.58 | |
| 2022-06-28,NNNN,441.49 | |
| 2022-06-29,NNNN,452.13 | |
| 2022-06-30,NNNN,458.28 | |
| 2022-07-01,NNNN,442.82 | |
| 2022-07-04,NNNN,467.49 | |
| 2022-07-05,NNNN,466.89 | |
| 2022-07-06,NNNN,458.77 | |
| 2022-07-07,NNNN,446.04 | |
| 2022-07-08,NNNN,444.08 | |
| 2022-07-11,NNNN,442.95 | |
| 2022-07-12,NNNN,443.86 | |
| 2022-07-13,NNNN,441.23 | |
| 2022-07-14,NNNN,446.85 | |
| 2022-07-15,NNNN,443.4 | |
| 2022-07-18,NNNN,426.57 | |
| 2022-07-19,NNNN,425.3 | |
| 2022-07-20,NNNN,405.63 | |
| 2022-07-21,NNNN,408.51 | |
| 2022-07-22,NNNN,400.58 | |
| 2022-07-25,NNNN,401.9 | |
| 2022-07-26,NNNN,412.6 | |
| 2022-07-27,NNNN,404.84 | |
| 2022-07-28,NNNN,413.53 | |
| 2022-07-29,NNNN,409.96 | |
| 2022-08-01,NNNN,424.59 | |
| 2022-08-02,NNNN,421.5 | |
| 2022-08-03,NNNN,414.47 | |
| 2022-08-04,NNNN,420.21 | |
| 2022-08-05,NNNN,416.56 | |
| 2022-08-08,NNNN,409.61 | |
| 2022-08-09,NNNN,405.72 | |
| 2022-08-10,NNNN,405.35 | |
| 2022-08-11,NNNN,416.38 | |
| 2022-08-12,NNNN,400.58 | |
| 2022-08-15,NNNN,400.77 | |
| 2022-08-16,NNNN,405.81 | |
| 2022-08-17,NNNN,407.38 | |
| 2022-08-18,NNNN,418.19 | |
| 2022-08-19,NNNN,417.57 | |
| 2022-08-22,NNNN,416.03 | |
| 2022-08-23,NNNN,420.99 | |
| 2022-08-24,NNNN,421.83 | |
| 2022-08-25,NNNN,418.55 | |
| 2022-08-26,NNNN,422.89 | |
| 2022-08-29,NNNN,417.41 | |
| 2022-08-30,NNNN,412.34 | |
| 2022-08-31,NNNN,408.01 | |
| 2022-09-01,NNNN,419.2 | |
| 2022-09-02,NNNN,393.04 | |
| 2022-09-05,NNNN,396.17 | |
| 2022-09-06,NNNN,396.44 | |
| 2022-09-07,NNNN,383.33 | |
| 2022-09-08,NNNN,385.71 | |
| 2022-09-09,NNNN,389.4 | |
| 2022-09-12,NNNN,394.02 | |
| 2022-09-13,NNNN,373.67 | |
| 2022-09-14,NNNN,384.02 | |
| 2022-09-15,NNNN,378.4 | |
| 2022-09-16,NNNN,383.63 | |
| 2022-09-19,NNNN,389.36 | |
| 2022-09-20,NNNN,382.59 | |
| 2022-09-21,NNNN,387.68 | |
| 2022-09-22,NNNN,384.7 | |
| 2022-09-23,NNNN,369.09 | |
| 2022-09-26,NNNN,377.81 | |
| 2022-09-27,NNNN,372.0 | |
| 2022-09-28,NNNN,365.69 | |
| 2022-09-29,NNNN,362.76 | |
| 2022-09-30,NNNN,364.74 | |
| 2022-10-03,NNNN,364.32 | |
| 2022-10-04,NNNN,368.34 | |
| 2022-10-05,NNNN,358.6 | |
| 2022-10-06,NNNN,353.31 | |
| 2022-10-07,NNNN,352.5 | |
| 2022-10-10,NNNN,366.13 | |
| 2022-10-11,NNNN,365.3 | |
| 2022-10-12,NNNN,373.32 | |
| 2022-10-13,NNNN,373.6 | |
| 2022-10-14,NNNN,370.01 | |
| 2022-10-17,NNNN,368.19 | |
| 2022-10-18,NNNN,366.95 | |
| 2022-10-19,NNNN,371.4 | |
| 2022-10-20,NNNN,381.76 | |
| 2022-10-21,NNNN,384.51 | |
| 2022-10-24,NNNN,393.75 | |
| 2022-10-25,NNNN,386.23 | |
| 2022-10-26,NNNN,383.04 | |
| 2022-10-27,NNNN,377.53 | |
| 2022-10-28,NNNN,379.91 | |
| 2022-10-31,NNNN,377.19 | |
| 2022-11-01,NNNN,382.74 | |
| 2022-11-02,NNNN,375.68 | |
| 2022-11-03,NNNN,376.0 | |
| 2022-11-04,NNNN,381.2 | |
| 2022-11-07,NNNN,365.78 | |
| 2022-11-08,NNNN,381.63 | |
| 2022-11-09,NNNN,379.48 | |
| 2022-11-10,NNNN,364.41 | |
| 2022-11-11,NNNN,365.57 | |
| 2022-11-14,NNNN,365.81 | |
| 2022-11-15,NNNN,365.21 | |
| 2022-11-16,NNNN,372.53 | |
| 2022-11-17,NNNN,378.14 | |
| 2022-11-18,NNNN,380.4 | |
| 2022-11-21,NNNN,383.84 | |
| 2022-11-22,NNNN,383.04 | |
| 2022-11-23,NNNN,396.88 | |
| 2022-11-24,NNNN,385.31 | |
| 2022-11-25,NNNN,386.39 | |
| 2022-11-28,NNNN,386.89 | |
| 2022-11-29,NNNN,393.24 | |
| 2022-11-30,NNNN,386.66 | |
| 2022-12-01,NNNN,373.41 | |
| 2022-12-02,NNNN,374.58 | |
| 2022-12-05,NNNN,376.69 | |
| 2022-12-06,NNNN,388.08 | |
| 2022-12-07,NNNN,378.35 | |
| 2022-12-08,NNNN,387.19 | |
| 2022-12-09,NNNN,405.96 | |
| 2022-12-12,NNNN,402.9 | |
| 2022-12-13,NNNN,392.63 | |
| 2022-12-14,NNNN,389.45 | |
| 2022-12-15,NNNN,389.56 | |
| 2022-12-16,NNNN,393.98 | |
| 2022-12-19,NNNN,389.35 | |
| 2022-12-20,NNNN,401.65 | |
| 2022-12-21,NNNN,392.79 | |
| 2022-12-22,NNNN,379.36 | |
| 2022-12-23,NNNN,387.85 | |
| 2022-12-26,NNNN,370.61 | |
| 2022-12-27,NNNN,369.1 | |
| 2022-12-28,NNNN,392.84 | |
| 2022-12-29,NNNN,392.75 | |
| 2022-12-30,NNNN,384.04 | |
| 2023-01-02,NNNN,383.6 | |
| 2023-01-03,NNNN,383.21 | |
| 2023-01-04,NNNN,384.45 | |
| 2023-01-05,NNNN,389.57 | |
| 2023-01-06,NNNN,381.56 | |
| 2023-01-09,NNNN,394.66 | |
| 2023-01-10,NNNN,396.6 | |
| 2023-01-11,NNNN,402.4 | |
| 2023-01-12,NNNN,397.38 | |
| 2023-01-13,NNNN,407.74 | |
| 2023-01-16,NNNN,405.64 | |
| 2023-01-17,NNNN,407.9 | |
| 2023-01-18,NNNN,400.36 | |
| 2023-01-19,NNNN,392.46 | |
| 2023-01-20,NNNN,397.9 | |
| 2023-01-23,NNNN,394.38 | |
| 2023-01-24,NNNN,387.7 | |
| 2023-01-25,NNNN,382.75 | |
| 2023-01-26,NNNN,388.14 | |
| 2023-01-27,NNNN,383.28 | |
| 2023-01-30,NNNN,382.38 | |
| 2023-01-31,NNNN,382.5 | |
| 2023-02-01,NNNN,368.11 | |
| 2023-02-02,NNNN,357.44 | |
| 2023-02-03,NNNN,359.85 | |
| 2023-02-06,NNNN,354.58 | |
| 2023-02-07,NNNN,362.16 | |
| 2023-02-08,NNNN,369.23 | |
| 2023-02-09,NNNN,374.58 | |
| 2023-02-10,NNNN,388.46 | |
| 2023-02-13,NNNN,387.82 | |
| 2023-02-14,NNNN,392.88 | |
| 2023-02-15,NNNN,388.32 | |
| 2023-02-16,NNNN,407.84 | |
| 2023-02-17,NNNN,424.34 | |
| 2023-02-20,NNNN,424.44 | |
| 2023-02-21,NNNN,427.74 | |
| 2023-02-22,NNNN,439.52 | |
| 2023-02-23,NNNN,438.23 | |
| 2023-02-24,NNNN,432.52 | |
| 2023-02-27,NNNN,440.14 | |
| 2023-02-28,NNNN,440.83 | |
| 2023-03-01,NNNN,442.45 | |
| 2023-03-02,NNNN,435.13 | |
| 2023-03-03,NNNN,420.43 | |
| 2023-03-06,NNNN,422.42 | |
| 2023-03-07,NNNN,430.14 | |
| 2023-03-08,NNNN,428.2 | |
| 2023-03-09,NNNN,440.68 | |
| 2023-03-10,NNNN,434.52 | |
| 2023-03-13,NNNN,425.45 | |
| 2023-03-14,NNNN,424.88 | |
| 2023-03-15,NNNN,424.18 | |
| 2023-03-16,NNNN,430.76 | |
| 2023-03-17,NNNN,424.14 | |
| 2023-03-20,NNNN,435.9 | |
| 2023-03-21,NNNN,453.39 | |
| 2023-03-22,NNNN,453.04 | |
| 2023-03-23,NNNN,464.5 | |
| 2023-03-24,NNNN,454.79 | |
| 2023-03-27,NNNN,464.68 | |
| 2023-03-28,NNNN,474.51 | |
| 2023-03-29,NNNN,482.78 | |
| 2023-03-30,NNNN,482.63 | |
| 2023-03-31,NNNN,454.94 | |
| 2023-04-03,NNNN,449.14 | |
| 2023-04-04,NNNN,443.55 | |
| 2023-04-05,NNNN,434.95 | |
| 2023-04-06,NNNN,436.02 | |
| 2023-04-07,NNNN,432.38 | |
| 2023-04-10,NNNN,425.31 | |
| 2023-04-11,NNNN,416.4 | |
| 2023-04-12,NNNN,410.48 | |
| 2023-04-13,NNNN,419.79 | |
| 2023-04-14,NNNN,414.28 | |
| 2023-04-17,NNNN,410.03 | |
| 2023-04-18,NNNN,406.3 | |
| 2023-04-19,NNNN,409.07 | |
| 2023-04-20,NNNN,412.82 | |
| 2023-04-21,NNNN,388.43 | |
| 2023-04-24,NNNN,396.45 | |
| 2023-04-25,NNNN,408.0 | |
| 2023-04-26,NNNN,399.52 | |
| 2023-04-27,NNNN,391.83 | |
| 2023-04-28,NNNN,388.32 | |
| 2023-05-01,NNNN,382.49 | |
| 2023-05-02,NNNN,384.21 | |
| 2023-05-03,NNNN,369.54 | |
| 2023-05-04,NNNN,361.37 | |
| 2023-05-05,NNNN,372.66 | |
| 2023-05-08,NNNN,365.81 | |
| 2023-05-09,NNNN,375.02 | |
| 2023-05-10,NNNN,377.69 | |
| 2023-05-11,NNNN,364.27 | |
| 2023-05-12,NNNN,368.93 | |
| 2023-05-15,NNNN,368.06 | |
| 2023-05-16,NNNN,364.73 | |
| 2023-05-17,NNNN,366.52 | |
| 2023-05-18,NNNN,370.01 | |
| 2023-05-19,NNNN,375.29 | |
| 2023-05-22,NNNN,384.23 | |
| 2023-05-23,NNNN,387.38 | |
| 2023-05-24,NNNN,376.87 | |
| 2023-05-25,NNNN,373.32 | |
| 2023-05-26,NNNN,395.95 | |
| 2023-05-29,NNNN,401.73 | |
| 2023-05-30,NNNN,421.22 | |
| 2023-05-31,NNNN,433.15 | |
| 2023-06-01,NNNN,435.25 | |
| 2023-06-02,NNNN,437.88 | |
| 2023-06-05,NNNN,437.56 | |
| 2023-06-06,NNNN,422.61 | |
| 2023-06-07,NNNN,422.76 | |
| 2023-06-08,NNNN,433.12 | |
| 2023-06-09,NNNN,427.96 | |
| 2023-06-12,NNNN,431.5 | |
| 2023-06-13,NNNN,438.91 | |
| 2023-06-14,NNNN,431.0 | |
| 2023-06-15,NNNN,427.13 | |
| 2023-06-16,NNNN,418.52 | |
| 2023-06-19,NNNN,411.69 | |
| 2023-06-20,NNNN,401.23 | |
| 2023-06-21,NNNN,394.07 | |
| 2023-06-22,NNNN,405.41 | |
| 2023-06-23,NNNN,398.06 | |
| 2023-06-26,NNNN,399.07 | |
| 2023-06-27,NNNN,395.07 | |
| 2023-06-28,NNNN,404.5 | |
| 2023-06-29,NNNN,415.25 | |
| 2023-06-30,NNNN,422.49 | |
| 2023-07-03,NNNN,425.08 | |
| 2023-07-04,NNNN,423.12 | |
| 2023-07-05,NNNN,413.15 | |
| 2023-07-06,NNNN,429.53 | |
| 2023-07-07,NNNN,423.05 | |
| 2023-07-10,NNNN,428.71 | |
| 2023-07-11,NNNN,437.89 | |
| 2023-07-12,NNNN,433.05 | |
| 2023-07-13,NNNN,442.13 | |
| 2023-07-14,NNNN,448.94 | |
| 2023-07-17,NNNN,464.73 | |
| 2023-07-18,NNNN,460.39 | |
| 2023-07-19,NNNN,448.7 | |
| 2023-07-20,NNNN,444.19 | |
| 2023-07-21,NNNN,446.05 | |
| 2023-07-24,NNNN,446.57 | |
| 2023-07-25,NNNN,443.07 | |
| 2023-07-26,NNNN,426.47 | |
| 2023-07-27,NNNN,430.5 | |
| 2023-07-28,NNNN,447.82 | |
| 2023-07-31,NNNN,452.0 | |
| 2023-08-01,NNNN,457.54 | |
| 2023-08-02,NNNN,462.81 | |
| 2023-08-03,NNNN,466.49 | |
| 2023-08-04,NNNN,475.27 | |
| 2023-08-07,NNNN,479.04 | |
| 2023-08-08,NNNN,476.06 | |
| 2023-08-09,NNNN,468.54 | |
| 2023-08-10,NNNN,466.21 | |
| 2023-08-11,NNNN,469.15 | |
| 2023-08-14,NNNN,466.19 | |
| 2023-08-15,NNNN,469.13 | |
| 2023-08-16,NNNN,473.27 | |
| 2023-08-17,NNNN,481.22 | |
| 2023-08-18,NNNN,493.73 | |
| 2023-08-21,NNNN,494.5 | |
| 2023-08-22,NNNN,481.73 | |
| 2023-08-23,NNNN,478.42 | |
| 2023-08-24,NNNN,478.84 | |
| 2023-08-25,NNNN,461.58 | |
| 2023-08-28,NNNN,474.58 | |
| 2023-08-29,NNNN,475.93 | |
| 2023-08-30,NNNN,479.58 | |
| 2023-08-31,NNNN,492.85 | |
| 2023-09-01,NNNN,486.68 | |
| 2023-09-04,NNNN,492.3 | |
| 2023-09-05,NNNN,491.22 | |
| 2023-09-06,NNNN,489.42 | |
| 2023-09-07,NNNN,481.91 | |
| 2023-09-08,NNNN,498.24 | |
| 2023-09-11,NNNN,494.51 | |
| 2023-09-12,NNNN,501.48 | |
| 2023-09-13,NNNN,483.02 | |
| 2023-09-14,NNNN,494.56 | |
| 2023-09-15,NNNN,505.07 | |
| 2023-09-18,NNNN,506.06 | |
| 2023-09-19,NNNN,503.77 | |
| 2023-09-20,NNNN,507.81 | |
| 2023-09-21,NNNN,531.6 | |
| 2023-09-22,NNNN,513.18 | |
| 2023-09-25,NNNN,521.27 | |
| 2023-09-26,NNNN,511.85 | |
| 2023-09-27,NNNN,511.65 | |
| 2023-09-28,NNNN,509.12 | |
| 2023-09-29,NNNN,504.77 | |
| 2023-10-02,NNNN,504.67 | |
| 2023-10-03,NNNN,493.35 | |
| 2023-10-04,NNNN,503.61 | |
| 2023-10-05,NNNN,485.86 | |
| 2023-10-06,NNNN,491.13 | |
| 2023-10-09,NNNN,487.93 | |
| 2023-10-10,NNNN,476.64 | |
| 2023-10-11,NNNN,478.57 | |
| 2023-10-12,NNNN,463.9 | |
| 2023-10-13,NNNN,464.27 | |
| 2023-10-16,NNNN,451.24 | |
| 2023-10-17,NNNN,455.43 | |
| 2023-10-18,NNNN,447.08 | |
| 2023-10-19,NNNN,443.07 | |
| 2023-10-20,NNNN,445.68 | |
| 2023-10-23,NNNN,438.85 | |
| 2023-10-24,NNNN,438.34 | |
| 2023-10-25,NNNN,425.27 | |
| 2023-10-26,NNNN,430.67 | |
| 2023-10-27,NNNN,446.14 | |
| 2023-10-30,NNNN,471.76 | |
| 2023-10-31,NNNN,472.63 | |
| 2023-11-01,NNNN,480.13 | |
| 2023-11-02,NNNN,463.34 | |
| 2023-11-03,NNNN,477.47 | |
| 2023-11-06,NNNN,484.94 | |
| 2023-11-07,NNNN,480.27 | |
| 2023-11-08,NNNN,492.31 | |
| 2023-11-09,NNNN,489.81 | |
| 2023-11-10,NNNN,485.34 | |
| 2023-11-13,NNNN,489.98 | |
| 2023-11-14,NNNN,479.67 | |
| 2023-11-15,NNNN,489.57 | |
| 2023-11-16,NNNN,479.34 | |
| 2023-11-17,NNNN,469.37 | |
| 2023-11-20,NNNN,460.91 | |
| 2023-11-21,NNNN,467.97 | |
| 2023-11-22,NNNN,462.23 | |
| 2023-11-23,NNNN,449.93 | |
| 2023-11-24,NNNN,444.52 | |
| 2023-11-27,NNNN,444.23 | |
| 2023-11-28,NNNN,433.86 | |
| 2023-11-29,NNNN,423.98 | |
| 2023-11-30,NNNN,442.27 | |
| 2023-12-01,NNNN,434.72 | |
| 2023-12-04,NNNN,431.92 | |
| 2023-12-05,NNNN,428.76 | |
| 2023-12-06,NNNN,425.16 | |
| 2023-12-07,NNNN,430.48 | |
| 2023-12-08,NNNN,438.72 | |
| 2023-12-11,NNNN,436.05 | |
| 2023-12-12,NNNN,425.39 | |
| 2023-12-13,NNNN,436.38 | |
| 2023-12-14,NNNN,435.54 | |
| 2023-12-15,NNNN,450.88 | |
| 2023-12-18,NNNN,431.08 | |
| 2023-12-19,NNNN,432.77 | |
| 2023-12-20,NNNN,449.7 | |
| 2023-12-21,NNNN,446.53 | |
| 2023-12-22,NNNN,444.52 | |
| 2023-12-25,NNNN,447.16 | |
| 2023-12-26,NNNN,442.19 | |
| 2023-12-27,NNNN,439.44 | |
| 2023-12-28,NNNN,436.48 | |
| 2023-12-29,NNNN,431.03 | |
| 2022-01-03,OOOO,326.38 | |
| 2022-01-04,OOOO,311.85 | |
| 2022-01-05,OOOO,311.08 | |
| 2022-01-06,OOOO,308.77 | |
| 2022-01-07,OOOO,311.82 | |
| 2022-01-10,OOOO,305.2 | |
| 2022-01-11,OOOO,302.64 | |
| 2022-01-12,OOOO,283.78 | |
| 2022-01-13,OOOO,286.97 | |
| 2022-01-14,OOOO,286.46 | |
| 2022-01-17,OOOO,286.96 | |
| 2022-01-18,OOOO,278.52 | |
| 2022-01-19,OOOO,280.74 | |
| 2022-01-20,OOOO,290.18 | |
| 2022-01-21,OOOO,289.11 | |
| 2022-01-24,OOOO,292.89 | |
| 2022-01-25,OOOO,287.83 | |
| 2022-01-26,OOOO,287.39 | |
| 2022-01-27,OOOO,278.72 | |
| 2022-01-28,OOOO,283.15 | |
| 2022-01-31,OOOO,284.06 | |
| 2022-02-01,OOOO,277.21 | |
| 2022-02-02,OOOO,272.8 | |
| 2022-02-03,OOOO,273.14 | |
| 2022-02-04,OOOO,278.23 | |
| 2022-02-07,OOOO,286.59 | |
| 2022-02-08,OOOO,285.82 | |
| 2022-02-09,OOOO,278.12 | |
| 2022-02-10,OOOO,279.45 | |
| 2022-02-11,OOOO,289.61 | |
| 2022-02-14,OOOO,280.36 | |
| 2022-02-15,OOOO,275.06 | |
| 2022-02-16,OOOO,278.44 | |
| 2022-02-17,OOOO,279.3 | |
| 2022-02-18,OOOO,276.27 | |
| 2022-02-21,OOOO,277.49 | |
| 2022-02-22,OOOO,282.97 | |
| 2022-02-23,OOOO,282.41 | |
| 2022-02-24,OOOO,281.36 | |
| 2022-02-25,OOOO,284.7 | |
| 2022-02-28,OOOO,283.16 | |
| 2022-03-01,OOOO,289.71 | |
| 2022-03-02,OOOO,301.69 | |
| 2022-03-03,OOOO,296.35 | |
| 2022-03-04,OOOO,289.03 | |
| 2022-03-07,OOOO,291.19 | |
| 2022-03-08,OOOO,283.8 | |
| 2022-03-09,OOOO,276.5 | |
| 2022-03-10,OOOO,265.4 | |
| 2022-03-11,OOOO,263.38 | |
| 2022-03-14,OOOO,263.2 | |
| 2022-03-15,OOOO,260.49 | |
| 2022-03-16,OOOO,267.84 | |
| 2022-03-17,OOOO,274.98 | |
| 2022-03-18,OOOO,285.8 | |
| 2022-03-21,OOOO,286.06 | |
| 2022-03-22,OOOO,292.92 | |
| 2022-03-23,OOOO,294.73 | |
| 2022-03-24,OOOO,295.96 | |
| 2022-03-25,OOOO,293.21 | |
| 2022-03-28,OOOO,280.23 | |
| 2022-03-29,OOOO,283.83 | |
| 2022-03-30,OOOO,290.46 | |
| 2022-03-31,OOOO,281.73 | |
| 2022-04-01,OOOO,281.67 | |
| 2022-04-04,OOOO,287.31 | |
| 2022-04-05,OOOO,285.26 | |
| 2022-04-06,OOOO,292.14 | |
| 2022-04-07,OOOO,291.33 | |
| 2022-04-08,OOOO,288.28 | |
| 2022-04-11,OOOO,295.58 | |
| 2022-04-12,OOOO,290.11 | |
| 2022-04-13,OOOO,285.94 | |
| 2022-04-14,OOOO,280.86 | |
| 2022-04-15,OOOO,274.52 | |
| 2022-04-18,OOOO,275.36 | |
| 2022-04-19,OOOO,272.55 | |
| 2022-04-20,OOOO,275.22 | |
| 2022-04-21,OOOO,265.84 | |
| 2022-04-22,OOOO,259.94 | |
| 2022-04-25,OOOO,260.21 | |
| 2022-04-26,OOOO,267.97 | |
| 2022-04-27,OOOO,270.0 | |
| 2022-04-28,OOOO,266.84 | |
| 2022-04-29,OOOO,259.01 | |
| 2022-05-02,OOOO,255.67 | |
| 2022-05-03,OOOO,255.46 | |
| 2022-05-04,OOOO,243.69 | |
| 2022-05-05,OOOO,237.85 | |
| 2022-05-06,OOOO,234.36 | |
| 2022-05-09,OOOO,233.16 | |
| 2022-05-10,OOOO,232.91 | |
| 2022-05-11,OOOO,230.08 | |
| 2022-05-12,OOOO,232.42 | |
| 2022-05-13,OOOO,233.0 | |
| 2022-05-16,OOOO,231.28 | |
| 2022-05-17,OOOO,234.28 | |
| 2022-05-18,OOOO,236.93 | |
| 2022-05-19,OOOO,230.14 | |
| 2022-05-20,OOOO,229.99 | |
| 2022-05-23,OOOO,234.12 | |
| 2022-05-24,OOOO,239.13 | |
| 2022-05-25,OOOO,240.91 | |
| 2022-05-26,OOOO,239.78 | |
| 2022-05-27,OOOO,241.81 | |
| 2022-05-30,OOOO,245.75 | |
| 2022-05-31,OOOO,246.32 | |
| 2022-06-01,OOOO,247.45 | |
| 2022-06-02,OOOO,246.22 | |
| 2022-06-03,OOOO,239.72 | |
| 2022-06-06,OOOO,238.89 | |
| 2022-06-07,OOOO,235.67 | |
| 2022-06-08,OOOO,232.52 | |
| 2022-06-09,OOOO,239.28 | |
| 2022-06-10,OOOO,243.88 | |
| 2022-06-13,OOOO,235.76 | |
| 2022-06-14,OOOO,230.7 | |
| 2022-06-15,OOOO,229.03 | |
| 2022-06-16,OOOO,226.11 | |
| 2022-06-17,OOOO,227.55 | |
| 2022-06-20,OOOO,221.96 | |
| 2022-06-21,OOOO,226.26 | |
| 2022-06-22,OOOO,226.06 | |
| 2022-06-23,OOOO,224.52 | |
| 2022-06-24,OOOO,224.46 | |
| 2022-06-27,OOOO,222.59 | |
| 2022-06-28,OOOO,213.73 | |
| 2022-06-29,OOOO,213.79 | |
| 2022-06-30,OOOO,212.42 | |
| 2022-07-01,OOOO,208.4 | |
| 2022-07-04,OOOO,213.03 | |
| 2022-07-05,OOOO,215.9 | |
| 2022-07-06,OOOO,226.69 | |
| 2022-07-07,OOOO,230.51 | |
| 2022-07-08,OOOO,227.56 | |
| 2022-07-11,OOOO,223.47 | |
| 2022-07-12,OOOO,221.28 | |
| 2022-07-13,OOOO,218.35 | |
| 2022-07-14,OOOO,218.82 | |
| 2022-07-15,OOOO,212.19 | |
| 2022-07-18,OOOO,214.95 | |
| 2022-07-19,OOOO,215.35 | |
| 2022-07-20,OOOO,217.65 | |
| 2022-07-21,OOOO,212.73 | |
| 2022-07-22,OOOO,213.78 | |
| 2022-07-25,OOOO,219.41 | |
| 2022-07-26,OOOO,215.66 | |
| 2022-07-27,OOOO,211.87 | |
| 2022-07-28,OOOO,214.91 | |
| 2022-07-29,OOOO,210.78 | |
| 2022-08-01,OOOO,209.8 | |
| 2022-08-02,OOOO,216.08 | |
| 2022-08-03,OOOO,212.34 | |
| 2022-08-04,OOOO,219.0 | |
| 2022-08-05,OOOO,217.54 | |
| 2022-08-08,OOOO,212.71 | |
| 2022-08-09,OOOO,215.3 | |
| 2022-08-10,OOOO,215.76 | |
| 2022-08-11,OOOO,215.82 | |
| 2022-08-12,OOOO,212.53 | |
| 2022-08-15,OOOO,212.95 | |
| 2022-08-16,OOOO,204.33 | |
| 2022-08-17,OOOO,205.22 | |
| 2022-08-18,OOOO,210.62 | |
| 2022-08-19,OOOO,203.31 | |
| 2022-08-22,OOOO,201.66 | |
| 2022-08-23,OOOO,198.17 | |
| 2022-08-24,OOOO,192.27 | |
| 2022-08-25,OOOO,184.53 | |
| 2022-08-26,OOOO,180.23 | |
| 2022-08-29,OOOO,179.35 | |
| 2022-08-30,OOOO,183.52 | |
| 2022-08-31,OOOO,178.02 | |
| 2022-09-01,OOOO,179.07 | |
| 2022-09-02,OOOO,179.86 | |
| 2022-09-05,OOOO,185.97 | |
| 2022-09-06,OOOO,188.11 | |
| 2022-09-07,OOOO,190.49 | |
| 2022-09-08,OOOO,193.17 | |
| 2022-09-09,OOOO,189.64 | |
| 2022-09-12,OOOO,187.48 | |
| 2022-09-13,OOOO,191.71 | |
| 2022-09-14,OOOO,184.01 | |
| 2022-09-15,OOOO,181.51 | |
| 2022-09-16,OOOO,176.74 | |
| 2022-09-19,OOOO,177.57 | |
| 2022-09-20,OOOO,176.08 | |
| 2022-09-21,OOOO,178.3 | |
| 2022-09-22,OOOO,177.91 | |
| 2022-09-23,OOOO,172.5 | |
| 2022-09-26,OOOO,167.4 | |
| 2022-09-27,OOOO,167.38 | |
| 2022-09-28,OOOO,164.82 | |
| 2022-09-29,OOOO,163.07 | |
| 2022-09-30,OOOO,166.16 | |
| 2022-10-03,OOOO,168.7 | |
| 2022-10-04,OOOO,174.88 | |
| 2022-10-05,OOOO,173.77 | |
| 2022-10-06,OOOO,171.56 | |
| 2022-10-07,OOOO,173.0 | |
| 2022-10-10,OOOO,171.07 | |
| 2022-10-11,OOOO,169.27 | |
| 2022-10-12,OOOO,168.59 | |
| 2022-10-13,OOOO,174.26 | |
| 2022-10-14,OOOO,176.73 | |
| 2022-10-17,OOOO,179.61 | |
| 2022-10-18,OOOO,185.48 | |
| 2022-10-19,OOOO,188.86 | |
| 2022-10-20,OOOO,184.63 | |
| 2022-10-21,OOOO,187.94 | |
| 2022-10-24,OOOO,191.79 | |
| 2022-10-25,OOOO,194.31 | |
| 2022-10-26,OOOO,193.55 | |
| 2022-10-27,OOOO,195.68 | |
| 2022-10-28,OOOO,195.6 | |
| 2022-10-31,OOOO,191.81 | |
| 2022-11-01,OOOO,189.03 | |
| 2022-11-02,OOOO,191.71 | |
| 2022-11-03,OOOO,188.27 | |
| 2022-11-04,OOOO,185.24 | |
| 2022-11-07,OOOO,188.05 | |
| 2022-11-08,OOOO,188.55 | |
| 2022-11-09,OOOO,190.74 | |
| 2022-11-10,OOOO,186.11 | |
| 2022-11-11,OOOO,188.17 | |
| 2022-11-14,OOOO,185.7 | |
| 2022-11-15,OOOO,181.96 | |
| 2022-11-16,OOOO,180.13 | |
| 2022-11-17,OOOO,185.1 | |
| 2022-11-18,OOOO,183.76 | |
| 2022-11-21,OOOO,192.03 | |
| 2022-11-22,OOOO,184.27 | |
| 2022-11-23,OOOO,178.66 | |
| 2022-11-24,OOOO,183.46 | |
| 2022-11-25,OOOO,189.33 | |
| 2022-11-28,OOOO,186.09 | |
| 2022-11-29,OOOO,186.34 | |
| 2022-11-30,OOOO,189.02 | |
| 2022-12-01,OOOO,188.15 | |
| 2022-12-02,OOOO,188.72 | |
| 2022-12-05,OOOO,188.76 | |
| 2022-12-06,OOOO,183.25 | |
| 2022-12-07,OOOO,181.99 | |
| 2022-12-08,OOOO,182.03 | |
| 2022-12-09,OOOO,182.41 | |
| 2022-12-12,OOOO,176.2 | |
| 2022-12-13,OOOO,178.88 | |
| 2022-12-14,OOOO,179.34 | |
| 2022-12-15,OOOO,175.6 | |
| 2022-12-16,OOOO,182.03 | |
| 2022-12-19,OOOO,180.77 | |
| 2022-12-20,OOOO,179.76 | |
| 2022-12-21,OOOO,182.08 | |
| 2022-12-22,OOOO,189.07 | |
| 2022-12-23,OOOO,191.67 | |
| 2022-12-26,OOOO,194.86 | |
| 2022-12-27,OOOO,190.99 | |
| 2022-12-28,OOOO,191.33 | |
| 2022-12-29,OOOO,189.3 | |
| 2022-12-30,OOOO,191.99 | |
| 2023-01-02,OOOO,195.07 | |
| 2023-01-03,OOOO,201.55 | |
| 2023-01-04,OOOO,193.03 | |
| 2023-01-05,OOOO,190.61 | |
| 2023-01-06,OOOO,195.63 | |
| 2023-01-09,OOOO,190.23 | |
| 2023-01-10,OOOO,193.32 | |
| 2023-01-11,OOOO,197.75 | |
| 2023-01-12,OOOO,197.64 | |
| 2023-01-13,OOOO,192.1 | |
| 2023-01-16,OOOO,191.63 | |
| 2023-01-17,OOOO,197.31 | |
| 2023-01-18,OOOO,203.47 | |
| 2023-01-19,OOOO,204.32 | |
| 2023-01-20,OOOO,200.37 | |
| 2023-01-23,OOOO,207.46 | |
| 2023-01-24,OOOO,210.89 | |
| 2023-01-25,OOOO,207.08 | |
| 2023-01-26,OOOO,208.5 | |
| 2023-01-27,OOOO,209.74 | |
| 2023-01-30,OOOO,207.09 | |
| 2023-01-31,OOOO,208.54 | |
| 2023-02-01,OOOO,213.2 | |
| 2023-02-02,OOOO,211.94 | |
| 2023-02-03,OOOO,217.13 | |
| 2023-02-06,OOOO,209.64 | |
| 2023-02-07,OOOO,219.15 | |
| 2023-02-08,OOOO,219.4 | |
| 2023-02-09,OOOO,224.16 | |
| 2023-02-10,OOOO,225.14 | |
| 2023-02-13,OOOO,221.46 | |
| 2023-02-14,OOOO,221.3 | |
| 2023-02-15,OOOO,213.01 | |
| 2023-02-16,OOOO,215.96 | |
| 2023-02-17,OOOO,216.8 | |
| 2023-02-20,OOOO,215.97 | |
| 2023-02-21,OOOO,219.25 | |
| 2023-02-22,OOOO,219.41 | |
| 2023-02-23,OOOO,222.09 | |
| 2023-02-24,OOOO,226.41 | |
| 2023-02-27,OOOO,223.93 | |
| 2023-02-28,OOOO,220.22 | |
| 2023-03-01,OOOO,212.77 | |
| 2023-03-02,OOOO,213.29 | |
| 2023-03-03,OOOO,215.22 | |
| 2023-03-06,OOOO,209.6 | |
| 2023-03-07,OOOO,215.64 | |
| 2023-03-08,OOOO,212.12 | |
| 2023-03-09,OOOO,203.38 | |
| 2023-03-10,OOOO,209.56 | |
| 2023-03-13,OOOO,201.45 | |
| 2023-03-14,OOOO,205.37 | |
| 2023-03-15,OOOO,208.35 | |
| 2023-03-16,OOOO,209.69 | |
| 2023-03-17,OOOO,207.51 | |
| 2023-03-20,OOOO,209.61 | |
| 2023-03-21,OOOO,214.05 | |
| 2023-03-22,OOOO,209.87 | |
| 2023-03-23,OOOO,214.01 | |
| 2023-03-24,OOOO,218.03 | |
| 2023-03-27,OOOO,219.31 | |
| 2023-03-28,OOOO,216.96 | |
| 2023-03-29,OOOO,221.06 | |
| 2023-03-30,OOOO,223.32 | |
| 2023-03-31,OOOO,218.83 | |
| 2023-04-03,OOOO,217.23 | |
| 2023-04-04,OOOO,220.81 | |
| 2023-04-05,OOOO,221.32 | |
| 2023-04-06,OOOO,226.18 | |
| 2023-04-07,OOOO,224.64 | |
| 2023-04-10,OOOO,220.19 | |
| 2023-04-11,OOOO,230.07 | |
| 2023-04-12,OOOO,222.46 | |
| 2023-04-13,OOOO,220.25 | |
| 2023-04-14,OOOO,221.49 | |
| 2023-04-17,OOOO,225.9 | |
| 2023-04-18,OOOO,228.84 | |
| 2023-04-19,OOOO,239.66 | |
| 2023-04-20,OOOO,239.1 | |
| 2023-04-21,OOOO,234.96 | |
| 2023-04-24,OOOO,233.93 | |
| 2023-04-25,OOOO,232.44 | |
| 2023-04-26,OOOO,232.12 | |
| 2023-04-27,OOOO,227.61 | |
| 2023-04-28,OOOO,231.2 | |
| 2023-05-01,OOOO,232.92 | |
| 2023-05-02,OOOO,227.11 | |
| 2023-05-03,OOOO,231.55 | |
| 2023-05-04,OOOO,227.82 | |
| 2023-05-05,OOOO,222.5 | |
| 2023-05-08,OOOO,222.88 | |
| 2023-05-09,OOOO,215.18 | |
| 2023-05-10,OOOO,217.74 | |
| 2023-05-11,OOOO,205.72 | |
| 2023-05-12,OOOO,201.53 | |
| 2023-05-15,OOOO,207.98 | |
| 2023-05-16,OOOO,205.14 | |
| 2023-05-17,OOOO,203.05 | |
| 2023-05-18,OOOO,208.29 | |
| 2023-05-19,OOOO,205.01 | |
| 2023-05-22,OOOO,208.17 | |
| 2023-05-23,OOOO,213.11 | |
| 2023-05-24,OOOO,215.16 | |
| 2023-05-25,OOOO,209.03 | |
| 2023-05-26,OOOO,206.53 | |
| 2023-05-29,OOOO,218.04 | |
| 2023-05-30,OOOO,215.91 | |
| 2023-05-31,OOOO,229.2 | |
| 2023-06-01,OOOO,237.17 | |
| 2023-06-02,OOOO,239.65 | |
| 2023-06-05,OOOO,241.08 | |
| 2023-06-06,OOOO,238.85 | |
| 2023-06-07,OOOO,238.42 | |
| 2023-06-08,OOOO,235.16 | |
| 2023-06-09,OOOO,234.86 | |
| 2023-06-12,OOOO,228.55 | |
| 2023-06-13,OOOO,222.17 | |
| 2023-06-14,OOOO,228.02 | |
| 2023-06-15,OOOO,220.79 | |
| 2023-06-16,OOOO,224.74 | |
| 2023-06-19,OOOO,216.38 | |
| 2023-06-20,OOOO,219.12 | |
| 2023-06-21,OOOO,218.22 | |
| 2023-06-22,OOOO,224.06 | |
| 2023-06-23,OOOO,222.58 | |
| 2023-06-26,OOOO,213.81 | |
| 2023-06-27,OOOO,213.01 | |
| 2023-06-28,OOOO,213.69 | |
| 2023-06-29,OOOO,213.12 | |
| 2023-06-30,OOOO,215.59 | |
| 2023-07-03,OOOO,213.17 | |
| 2023-07-04,OOOO,207.85 | |
| 2023-07-05,OOOO,203.74 | |
| 2023-07-06,OOOO,201.65 | |
| 2023-07-07,OOOO,199.54 | |
| 2023-07-10,OOOO,209.38 | |
| 2023-07-11,OOOO,214.7 | |
| 2023-07-12,OOOO,217.67 | |
| 2023-07-13,OOOO,219.62 | |
| 2023-07-14,OOOO,220.94 | |
| 2023-07-17,OOOO,222.29 | |
| 2023-07-18,OOOO,223.02 | |
| 2023-07-19,OOOO,223.2 | |
| 2023-07-20,OOOO,214.05 | |
| 2023-07-21,OOOO,212.48 | |
| 2023-07-24,OOOO,211.46 | |
| 2023-07-25,OOOO,208.32 | |
| 2023-07-26,OOOO,206.01 | |
| 2023-07-27,OOOO,207.26 | |
| 2023-07-28,OOOO,210.46 | |
| 2023-07-31,OOOO,211.73 | |
| 2023-08-01,OOOO,214.89 | |
| 2023-08-02,OOOO,218.18 | |
| 2023-08-03,OOOO,216.88 | |
| 2023-08-04,OOOO,219.17 | |
| 2023-08-07,OOOO,211.65 | |
| 2023-08-08,OOOO,210.03 | |
| 2023-08-09,OOOO,207.93 | |
| 2023-08-10,OOOO,214.4 | |
| 2023-08-11,OOOO,215.85 | |
| 2023-08-14,OOOO,210.16 | |
| 2023-08-15,OOOO,212.68 | |
| 2023-08-16,OOOO,216.58 | |
| 2023-08-17,OOOO,216.19 | |
| 2023-08-18,OOOO,219.2 | |
| 2023-08-21,OOOO,208.53 | |
| 2023-08-22,OOOO,197.57 | |
| 2023-08-23,OOOO,192.96 | |
| 2023-08-24,OOOO,193.54 | |
| 2023-08-25,OOOO,199.56 | |
| 2023-08-28,OOOO,195.12 | |
| 2023-08-29,OOOO,191.81 | |
| 2023-08-30,OOOO,192.15 | |
| 2023-08-31,OOOO,190.27 | |
| 2023-09-01,OOOO,188.19 | |
| 2023-09-04,OOOO,186.61 | |
| 2023-09-05,OOOO,191.59 | |
| 2023-09-06,OOOO,195.91 | |
| 2023-09-07,OOOO,196.0 | |
| 2023-09-08,OOOO,202.6 | |
| 2023-09-11,OOOO,204.67 | |
| 2023-09-12,OOOO,209.45 | |
| 2023-09-13,OOOO,205.87 | |
| 2023-09-14,OOOO,203.2 | |
| 2023-09-15,OOOO,200.52 | |
| 2023-09-18,OOOO,200.17 | |
| 2023-09-19,OOOO,200.41 | |
| 2023-09-20,OOOO,201.71 | |
| 2023-09-21,OOOO,209.83 | |
| 2023-09-22,OOOO,212.88 | |
| 2023-09-25,OOOO,210.7 | |
| 2023-09-26,OOOO,210.69 | |
| 2023-09-27,OOOO,217.13 | |
| 2023-09-28,OOOO,220.55 | |
| 2023-09-29,OOOO,227.23 | |
| 2023-10-02,OOOO,225.04 | |
| 2023-10-03,OOOO,221.86 | |
| 2023-10-04,OOOO,218.79 | |
| 2023-10-05,OOOO,217.04 | |
| 2023-10-06,OOOO,212.47 | |
| 2023-10-09,OOOO,213.73 | |
| 2023-10-10,OOOO,215.07 | |
| 2023-10-11,OOOO,220.91 | |
| 2023-10-12,OOOO,213.27 | |
| 2023-10-13,OOOO,209.28 | |
| 2023-10-16,OOOO,212.68 | |
| 2023-10-17,OOOO,213.46 | |
| 2023-10-18,OOOO,213.65 | |
| 2023-10-19,OOOO,219.12 | |
| 2023-10-20,OOOO,214.74 | |
| 2023-10-23,OOOO,211.63 | |
| 2023-10-24,OOOO,208.08 | |
| 2023-10-25,OOOO,199.87 | |
| 2023-10-26,OOOO,200.4 | |
| 2023-10-27,OOOO,198.31 | |
| 2023-10-30,OOOO,195.43 | |
| 2023-10-31,OOOO,191.89 | |
| 2023-11-01,OOOO,191.82 | |
| 2023-11-02,OOOO,188.78 | |
| 2023-11-03,OOOO,189.62 | |
| 2023-11-06,OOOO,191.37 | |
| 2023-11-07,OOOO,190.25 | |
| 2023-11-08,OOOO,188.87 | |
| 2023-11-09,OOOO,189.57 | |
| 2023-11-10,OOOO,189.46 | |
| 2023-11-13,OOOO,194.57 | |
| 2023-11-14,OOOO,195.82 | |
| 2023-11-15,OOOO,200.15 | |
| 2023-11-16,OOOO,202.61 | |
| 2023-11-17,OOOO,197.34 | |
| 2023-11-20,OOOO,195.15 | |
| 2023-11-21,OOOO,194.96 | |
| 2023-11-22,OOOO,198.38 | |
| 2023-11-23,OOOO,206.17 | |
| 2023-11-24,OOOO,204.19 | |
| 2023-11-27,OOOO,204.41 | |
| 2023-11-28,OOOO,207.71 | |
| 2023-11-29,OOOO,207.47 | |
| 2023-11-30,OOOO,214.41 | |
| 2023-12-01,OOOO,208.7 | |
| 2023-12-04,OOOO,211.55 | |
| 2023-12-05,OOOO,214.4 | |
| 2023-12-06,OOOO,219.4 | |
| 2023-12-07,OOOO,219.67 | |
| 2023-12-08,OOOO,223.62 | |
| 2023-12-11,OOOO,222.51 | |
| 2023-12-12,OOOO,218.97 | |
| 2023-12-13,OOOO,214.86 | |
| 2023-12-14,OOOO,208.76 | |
| 2023-12-15,OOOO,206.92 | |
| 2023-12-18,OOOO,208.21 | |
| 2023-12-19,OOOO,207.35 | |
| 2023-12-20,OOOO,208.17 | |
| 2023-12-21,OOOO,213.38 | |
| 2023-12-22,OOOO,211.18 | |
| 2023-12-25,OOOO,221.3 | |
| 2023-12-26,OOOO,224.67 | |
| 2023-12-27,OOOO,223.79 | |
| 2023-12-28,OOOO,222.8 | |
| 2023-12-29,OOOO,218.36 | |
| 2022-01-03,PPPP,205.05 | |
| 2022-01-04,PPPP,204.49 | |
| 2022-01-05,PPPP,199.87 | |
| 2022-01-06,PPPP,200.11 | |
| 2022-01-07,PPPP,193.71 | |
| 2022-01-10,PPPP,194.04 | |
| 2022-01-11,PPPP,192.43 | |
| 2022-01-12,PPPP,198.3 | |
| 2022-01-13,PPPP,203.98 | |
| 2022-01-14,PPPP,207.21 | |
| 2022-01-17,PPPP,205.86 | |
| 2022-01-18,PPPP,214.2 | |
| 2022-01-19,PPPP,207.65 | |
| 2022-01-20,PPPP,201.9 | |
| 2022-01-21,PPPP,201.56 | |
| 2022-01-24,PPPP,210.85 | |
| 2022-01-25,PPPP,210.0 | |
| 2022-01-26,PPPP,209.23 | |
| 2022-01-27,PPPP,203.29 | |
| 2022-01-28,PPPP,207.17 | |
| 2022-01-31,PPPP,211.16 | |
| 2022-02-01,PPPP,214.52 | |
| 2022-02-02,PPPP,211.83 | |
| 2022-02-03,PPPP,208.86 | |
| 2022-02-04,PPPP,203.53 | |
| 2022-02-07,PPPP,203.87 | |
| 2022-02-08,PPPP,199.51 | |
| 2022-02-09,PPPP,194.87 | |
| 2022-02-10,PPPP,193.22 | |
| 2022-02-11,PPPP,191.34 | |
| 2022-02-14,PPPP,189.29 | |
| 2022-02-15,PPPP,191.07 | |
| 2022-02-16,PPPP,191.37 | |
| 2022-02-17,PPPP,190.27 | |
| 2022-02-18,PPPP,190.97 | |
| 2022-02-21,PPPP,187.22 | |
| 2022-02-22,PPPP,187.61 | |
| 2022-02-23,PPPP,188.18 | |
| 2022-02-24,PPPP,182.61 | |
| 2022-02-25,PPPP,186.28 | |
| 2022-02-28,PPPP,183.02 | |
| 2022-03-01,PPPP,183.36 | |
| 2022-03-02,PPPP,187.68 | |
| 2022-03-03,PPPP,191.18 | |
| 2022-03-04,PPPP,191.31 | |
| 2022-03-07,PPPP,189.93 | |
| 2022-03-08,PPPP,193.57 | |
| 2022-03-09,PPPP,196.2 | |
| 2022-03-10,PPPP,193.78 | |
| 2022-03-11,PPPP,190.73 | |
| 2022-03-14,PPPP,182.98 | |
| 2022-03-15,PPPP,183.55 | |
| 2022-03-16,PPPP,183.25 | |
| 2022-03-17,PPPP,187.46 | |
| 2022-03-18,PPPP,188.81 | |
| 2022-03-21,PPPP,193.91 | |
| 2022-03-22,PPPP,191.23 | |
| 2022-03-23,PPPP,195.63 | |
| 2022-03-24,PPPP,193.57 | |
| 2022-03-25,PPPP,196.61 | |
| 2022-03-28,PPPP,190.95 | |
| 2022-03-29,PPPP,191.85 | |
| 2022-03-30,PPPP,184.39 | |
| 2022-03-31,PPPP,183.4 | |
| 2022-04-01,PPPP,185.03 | |
| 2022-04-04,PPPP,183.11 | |
| 2022-04-05,PPPP,179.3 | |
| 2022-04-06,PPPP,182.36 | |
| 2022-04-07,PPPP,181.99 | |
| 2022-04-08,PPPP,180.21 | |
| 2022-04-11,PPPP,180.36 | |
| 2022-04-12,PPPP,190.13 | |
| 2022-04-13,PPPP,194.57 | |
| 2022-04-14,PPPP,199.14 | |
| 2022-04-15,PPPP,200.89 | |
| 2022-04-18,PPPP,201.56 | |
| 2022-04-19,PPPP,192.13 | |
| 2022-04-20,PPPP,189.53 | |
| 2022-04-21,PPPP,187.72 | |
| 2022-04-22,PPPP,180.81 | |
| 2022-04-25,PPPP,176.67 | |
| 2022-04-26,PPPP,169.81 | |
| 2022-04-27,PPPP,169.68 | |
| 2022-04-28,PPPP,172.48 | |
| 2022-04-29,PPPP,176.34 | |
| 2022-05-02,PPPP,177.81 | |
| 2022-05-03,PPPP,174.42 | |
| 2022-05-04,PPPP,167.81 | |
| 2022-05-05,PPPP,162.01 | |
| 2022-05-06,PPPP,157.95 | |
| 2022-05-09,PPPP,155.17 | |
| 2022-05-10,PPPP,154.68 | |
| 2022-05-11,PPPP,151.57 | |
| 2022-05-12,PPPP,152.6 | |
| 2022-05-13,PPPP,151.89 | |
| 2022-05-16,PPPP,151.93 | |
| 2022-05-17,PPPP,155.43 | |
| 2022-05-18,PPPP,151.81 | |
| 2022-05-19,PPPP,153.08 | |
| 2022-05-20,PPPP,153.04 | |
| 2022-05-23,PPPP,152.02 | |
| 2022-05-24,PPPP,154.74 | |
| 2022-05-25,PPPP,157.48 | |
| 2022-05-26,PPPP,154.53 | |
| 2022-05-27,PPPP,153.97 | |
| 2022-05-30,PPPP,154.83 | |
| 2022-05-31,PPPP,153.99 | |
| 2022-06-01,PPPP,155.8 | |
| 2022-06-02,PPPP,156.68 | |
| 2022-06-03,PPPP,162.53 | |
| 2022-06-06,PPPP,157.63 | |
| 2022-06-07,PPPP,157.25 | |
| 2022-06-08,PPPP,154.42 | |
| 2022-06-09,PPPP,156.29 | |
| 2022-06-10,PPPP,151.32 | |
| 2022-06-13,PPPP,152.37 | |
| 2022-06-14,PPPP,150.46 | |
| 2022-06-15,PPPP,148.27 | |
| 2022-06-16,PPPP,144.04 | |
| 2022-06-17,PPPP,142.71 | |
| 2022-06-20,PPPP,145.84 | |
| 2022-06-21,PPPP,145.76 | |
| 2022-06-22,PPPP,147.6 | |
| 2022-06-23,PPPP,152.6 | |
| 2022-06-24,PPPP,153.41 | |
| 2022-06-27,PPPP,151.7 | |
| 2022-06-28,PPPP,153.13 | |
| 2022-06-29,PPPP,151.47 | |
| 2022-06-30,PPPP,149.95 | |
| 2022-07-01,PPPP,145.46 | |
| 2022-07-04,PPPP,148.18 | |
| 2022-07-05,PPPP,147.04 | |
| 2022-07-06,PPPP,147.58 | |
| 2022-07-07,PPPP,144.55 | |
| 2022-07-08,PPPP,145.82 | |
| 2022-07-11,PPPP,143.61 | |
| 2022-07-12,PPPP,143.21 | |
| 2022-07-13,PPPP,145.74 | |
| 2022-07-14,PPPP,148.06 | |
| 2022-07-15,PPPP,148.0 | |
| 2022-07-18,PPPP,142.86 | |
| 2022-07-19,PPPP,151.67 | |
| 2022-07-20,PPPP,157.06 | |
| 2022-07-21,PPPP,159.35 | |
| 2022-07-22,PPPP,156.96 | |
| 2022-07-25,PPPP,156.61 | |
| 2022-07-26,PPPP,154.91 | |
| 2022-07-27,PPPP,158.88 | |
| 2022-07-28,PPPP,159.72 | |
| 2022-07-29,PPPP,157.23 | |
| 2022-08-01,PPPP,155.76 | |
| 2022-08-02,PPPP,159.29 | |
| 2022-08-03,PPPP,164.47 | |
| 2022-08-04,PPPP,169.57 | |
| 2022-08-05,PPPP,172.16 | |
| 2022-08-08,PPPP,171.29 | |
| 2022-08-09,PPPP,160.54 | |
| 2022-08-10,PPPP,161.5 | |
| 2022-08-11,PPPP,161.49 | |
| 2022-08-12,PPPP,161.94 | |
| 2022-08-15,PPPP,162.12 | |
| 2022-08-16,PPPP,157.88 | |
| 2022-08-17,PPPP,159.65 | |
| 2022-08-18,PPPP,161.68 | |
| 2022-08-19,PPPP,163.9 | |
| 2022-08-22,PPPP,167.03 | |
| 2022-08-23,PPPP,169.06 | |
| 2022-08-24,PPPP,167.68 | |
| 2022-08-25,PPPP,167.44 | |
| 2022-08-26,PPPP,167.75 | |
| 2022-08-29,PPPP,168.11 | |
| 2022-08-30,PPPP,171.5 | |
| 2022-08-31,PPPP,173.72 | |
| 2022-09-01,PPPP,181.09 | |
| 2022-09-02,PPPP,189.26 | |
| 2022-09-05,PPPP,189.56 | |
| 2022-09-06,PPPP,175.56 | |
| 2022-09-07,PPPP,179.96 | |
| 2022-09-08,PPPP,178.02 | |
| 2022-09-09,PPPP,175.19 | |
| 2022-09-12,PPPP,173.8 | |
| 2022-09-13,PPPP,172.26 | |
| 2022-09-14,PPPP,174.38 | |
| 2022-09-15,PPPP,169.02 | |
| 2022-09-16,PPPP,165.42 | |
| 2022-09-19,PPPP,166.56 | |
| 2022-09-20,PPPP,168.65 | |
| 2022-09-21,PPPP,170.83 | |
| 2022-09-22,PPPP,168.16 | |
| 2022-09-23,PPPP,164.9 | |
| 2022-09-26,PPPP,163.24 | |
| 2022-09-27,PPPP,164.02 | |
| 2022-09-28,PPPP,168.97 | |
| 2022-09-29,PPPP,162.19 | |
| 2022-09-30,PPPP,161.47 | |
| 2022-10-03,PPPP,157.23 | |
| 2022-10-04,PPPP,152.12 | |
| 2022-10-05,PPPP,155.09 | |
| 2022-10-06,PPPP,156.79 | |
| 2022-10-07,PPPP,158.2 | |
| 2022-10-10,PPPP,161.14 | |
| 2022-10-11,PPPP,159.6 | |
| 2022-10-12,PPPP,158.23 | |
| 2022-10-13,PPPP,165.3 | |
| 2022-10-14,PPPP,164.49 | |
| 2022-10-17,PPPP,166.92 | |
| 2022-10-18,PPPP,166.94 | |
| 2022-10-19,PPPP,160.89 | |
| 2022-10-20,PPPP,154.44 | |
| 2022-10-21,PPPP,152.66 | |
| 2022-10-24,PPPP,155.92 | |
| 2022-10-25,PPPP,158.4 | |
| 2022-10-26,PPPP,161.32 | |
| 2022-10-27,PPPP,158.17 | |
| 2022-10-28,PPPP,163.36 | |
| 2022-10-31,PPPP,160.24 | |
| 2022-11-01,PPPP,160.92 | |
| 2022-11-02,PPPP,160.89 | |
| 2022-11-03,PPPP,160.33 | |
| 2022-11-04,PPPP,164.68 | |
| 2022-11-07,PPPP,162.38 | |
| 2022-11-08,PPPP,158.05 | |
| 2022-11-09,PPPP,158.11 | |
| 2022-11-10,PPPP,156.85 | |
| 2022-11-11,PPPP,167.82 | |
| 2022-11-14,PPPP,170.1 | |
| 2022-11-15,PPPP,168.72 | |
| 2022-11-16,PPPP,165.19 | |
| 2022-11-17,PPPP,159.09 | |
| 2022-11-18,PPPP,155.86 | |
| 2022-11-21,PPPP,156.22 | |
| 2022-11-22,PPPP,160.75 | |
| 2022-11-23,PPPP,164.39 | |
| 2022-11-24,PPPP,165.15 | |
| 2022-11-25,PPPP,164.08 | |
| 2022-11-28,PPPP,164.97 | |
| 2022-11-29,PPPP,163.27 | |
| 2022-11-30,PPPP,168.97 | |
| 2022-12-01,PPPP,168.34 | |
| 2022-12-02,PPPP,168.05 | |
| 2022-12-05,PPPP,160.76 | |
| 2022-12-06,PPPP,160.13 | |
| 2022-12-07,PPPP,162.84 | |
| 2022-12-08,PPPP,159.4 | |
| 2022-12-09,PPPP,157.02 | |
| 2022-12-12,PPPP,159.53 | |
| 2022-12-13,PPPP,154.89 | |
| 2022-12-14,PPPP,158.2 | |
| 2022-12-15,PPPP,156.52 | |
| 2022-12-16,PPPP,155.31 | |
| 2022-12-19,PPPP,151.86 | |
| 2022-12-20,PPPP,153.01 | |
| 2022-12-21,PPPP,160.73 | |
| 2022-12-22,PPPP,163.26 | |
| 2022-12-23,PPPP,160.46 | |
| 2022-12-26,PPPP,164.15 | |
| 2022-12-27,PPPP,163.11 | |
| 2022-12-28,PPPP,167.66 | |
| 2022-12-29,PPPP,170.39 | |
| 2022-12-30,PPPP,160.65 | |
| 2023-01-02,PPPP,157.45 | |
| 2023-01-03,PPPP,160.45 | |
| 2023-01-04,PPPP,160.94 | |
| 2023-01-05,PPPP,157.68 | |
| 2023-01-06,PPPP,155.69 | |
| 2023-01-09,PPPP,149.87 | |
| 2023-01-10,PPPP,149.61 | |
| 2023-01-11,PPPP,156.37 | |
| 2023-01-12,PPPP,158.91 | |
| 2023-01-13,PPPP,166.02 | |
| 2023-01-16,PPPP,168.98 | |
| 2023-01-17,PPPP,172.49 | |
| 2023-01-18,PPPP,179.43 | |
| 2023-01-19,PPPP,180.79 | |
| 2023-01-20,PPPP,180.12 | |
| 2023-01-23,PPPP,183.87 | |
| 2023-01-24,PPPP,189.3 | |
| 2023-01-25,PPPP,187.49 | |
| 2023-01-26,PPPP,184.8 | |
| 2023-01-27,PPPP,185.32 | |
| 2023-01-30,PPPP,188.43 | |
| 2023-01-31,PPPP,191.46 | |
| 2023-02-01,PPPP,186.08 | |
| 2023-02-02,PPPP,193.33 | |
| 2023-02-03,PPPP,190.87 | |
| 2023-02-06,PPPP,189.86 | |
| 2023-02-07,PPPP,186.46 | |
| 2023-02-08,PPPP,196.8 | |
| 2023-02-09,PPPP,197.76 | |
| 2023-02-10,PPPP,194.42 | |
| 2023-02-13,PPPP,197.81 | |
| 2023-02-14,PPPP,200.88 | |
| 2023-02-15,PPPP,200.12 | |
| 2023-02-16,PPPP,203.52 | |
| 2023-02-17,PPPP,200.19 | |
| 2023-02-20,PPPP,198.22 | |
| 2023-02-21,PPPP,190.41 | |
| 2023-02-22,PPPP,185.43 | |
| 2023-02-23,PPPP,192.26 | |
| 2023-02-24,PPPP,198.68 | |
| 2023-02-27,PPPP,198.94 | |
| 2023-02-28,PPPP,205.67 | |
| 2023-03-01,PPPP,205.01 | |
| 2023-03-02,PPPP,204.01 | |
| 2023-03-03,PPPP,204.24 | |
| 2023-03-06,PPPP,203.73 | |
| 2023-03-07,PPPP,202.86 | |
| 2023-03-08,PPPP,207.55 | |
| 2023-03-09,PPPP,208.18 | |
| 2023-03-10,PPPP,211.16 | |
| 2023-03-13,PPPP,215.56 | |
| 2023-03-14,PPPP,217.24 | |
| 2023-03-15,PPPP,213.07 | |
| 2023-03-16,PPPP,207.38 | |
| 2023-03-17,PPPP,208.0 | |
| 2023-03-20,PPPP,207.29 | |
| 2023-03-21,PPPP,207.65 | |
| 2023-03-22,PPPP,207.58 | |
| 2023-03-23,PPPP,218.59 | |
| 2023-03-24,PPPP,212.85 | |
| 2023-03-27,PPPP,204.55 | |
| 2023-03-28,PPPP,205.91 | |
| 2023-03-29,PPPP,204.37 | |
| 2023-03-30,PPPP,205.67 | |
| 2023-03-31,PPPP,208.08 | |
| 2023-04-03,PPPP,213.49 | |
| 2023-04-04,PPPP,207.15 | |
| 2023-04-05,PPPP,204.86 | |
| 2023-04-06,PPPP,206.62 | |
| 2023-04-07,PPPP,209.83 | |
| 2023-04-10,PPPP,219.24 | |
| 2023-04-11,PPPP,223.47 | |
| 2023-04-12,PPPP,223.22 | |
| 2023-04-13,PPPP,219.28 | |
| 2023-04-14,PPPP,216.82 | |
| 2023-04-17,PPPP,214.26 | |
| 2023-04-18,PPPP,217.09 | |
| 2023-04-19,PPPP,218.21 | |
| 2023-04-20,PPPP,212.51 | |
| 2023-04-21,PPPP,210.66 | |
| 2023-04-24,PPPP,214.39 | |
| 2023-04-25,PPPP,215.91 | |
| 2023-04-26,PPPP,218.38 | |
| 2023-04-27,PPPP,220.06 | |
| 2023-04-28,PPPP,227.33 | |
| 2023-05-01,PPPP,228.41 | |
| 2023-05-02,PPPP,226.65 | |
| 2023-05-03,PPPP,222.54 | |
| 2023-05-04,PPPP,223.65 | |
| 2023-05-05,PPPP,213.0 | |
| 2023-05-08,PPPP,212.21 | |
| 2023-05-09,PPPP,211.34 | |
| 2023-05-10,PPPP,205.65 | |
| 2023-05-11,PPPP,201.87 | |
| 2023-05-12,PPPP,205.16 | |
| 2023-05-15,PPPP,206.11 | |
| 2023-05-16,PPPP,206.53 | |
| 2023-05-17,PPPP,207.8 | |
| 2023-05-18,PPPP,208.19 | |
| 2023-05-19,PPPP,213.43 | |
| 2023-05-22,PPPP,213.95 | |
| 2023-05-23,PPPP,207.81 | |
| 2023-05-24,PPPP,214.69 | |
| 2023-05-25,PPPP,216.29 | |
| 2023-05-26,PPPP,213.75 | |
| 2023-05-29,PPPP,208.46 | |
| 2023-05-30,PPPP,210.12 | |
| 2023-05-31,PPPP,209.63 | |
| 2023-06-01,PPPP,216.33 | |
| 2023-06-02,PPPP,214.84 | |
| 2023-06-05,PPPP,211.27 | |
| 2023-06-06,PPPP,215.09 | |
| 2023-06-07,PPPP,219.11 | |
| 2023-06-08,PPPP,219.85 | |
| 2023-06-09,PPPP,222.84 | |
| 2023-06-12,PPPP,222.68 | |
| 2023-06-13,PPPP,223.72 | |
| 2023-06-14,PPPP,228.99 | |
| 2023-06-15,PPPP,231.88 | |
| 2023-06-16,PPPP,231.09 | |
| 2023-06-19,PPPP,237.43 | |
| 2023-06-20,PPPP,226.46 | |
| 2023-06-21,PPPP,235.95 | |
| 2023-06-22,PPPP,228.03 | |
| 2023-06-23,PPPP,225.19 | |
| 2023-06-26,PPPP,225.01 | |
| 2023-06-27,PPPP,224.35 | |
| 2023-06-28,PPPP,228.91 | |
| 2023-06-29,PPPP,224.12 | |
| 2023-06-30,PPPP,225.29 | |
| 2023-07-03,PPPP,222.7 | |
| 2023-07-04,PPPP,224.02 | |
| 2023-07-05,PPPP,223.73 | |
| 2023-07-06,PPPP,224.14 | |
| 2023-07-07,PPPP,221.69 | |
| 2023-07-10,PPPP,219.44 | |
| 2023-07-11,PPPP,220.71 | |
| 2023-07-12,PPPP,224.91 | |
| 2023-07-13,PPPP,222.24 | |
| 2023-07-14,PPPP,218.41 | |
| 2023-07-17,PPPP,221.1 | |
| 2023-07-18,PPPP,220.96 | |
| 2023-07-19,PPPP,224.66 | |
| 2023-07-20,PPPP,220.63 | |
| 2023-07-21,PPPP,212.91 | |
| 2023-07-24,PPPP,210.66 | |
| 2023-07-25,PPPP,207.45 | |
| 2023-07-26,PPPP,207.13 | |
| 2023-07-27,PPPP,204.5 | |
| 2023-07-28,PPPP,207.56 | |
| 2023-07-31,PPPP,206.37 | |
| 2023-08-01,PPPP,206.99 | |
| 2023-08-02,PPPP,207.64 | |
| 2023-08-03,PPPP,208.45 | |
| 2023-08-04,PPPP,208.35 | |
| 2023-08-07,PPPP,210.49 | |
| 2023-08-08,PPPP,207.17 | |
| 2023-08-09,PPPP,213.05 | |
| 2023-08-10,PPPP,212.04 | |
| 2023-08-11,PPPP,206.55 | |
| 2023-08-14,PPPP,207.33 | |
| 2023-08-15,PPPP,203.83 | |
| 2023-08-16,PPPP,206.56 | |
| 2023-08-17,PPPP,215.89 | |
| 2023-08-18,PPPP,212.52 | |
| 2023-08-21,PPPP,213.94 | |
| 2023-08-22,PPPP,206.56 | |
| 2023-08-23,PPPP,208.44 | |
| 2023-08-24,PPPP,204.78 | |
| 2023-08-25,PPPP,202.24 | |
| 2023-08-28,PPPP,197.84 | |
| 2023-08-29,PPPP,200.75 | |
| 2023-08-30,PPPP,204.84 | |
| 2023-08-31,PPPP,204.93 | |
| 2023-09-01,PPPP,201.42 | |
| 2023-09-04,PPPP,207.93 | |
| 2023-09-05,PPPP,204.83 | |
| 2023-09-06,PPPP,196.16 | |
| 2023-09-07,PPPP,197.97 | |
| 2023-09-08,PPPP,193.64 | |
| 2023-09-11,PPPP,197.51 | |
| 2023-09-12,PPPP,196.01 | |
| 2023-09-13,PPPP,198.39 | |
| 2023-09-14,PPPP,204.03 | |
| 2023-09-15,PPPP,199.16 | |
| 2023-09-18,PPPP,196.92 | |
| 2023-09-19,PPPP,196.62 | |
| 2023-09-20,PPPP,202.76 | |
| 2023-09-21,PPPP,200.11 | |
| 2023-09-22,PPPP,197.74 | |
| 2023-09-25,PPPP,199.64 | |
| 2023-09-26,PPPP,197.35 | |
| 2023-09-27,PPPP,197.95 | |
| 2023-09-28,PPPP,191.9 | |
| 2023-09-29,PPPP,200.59 | |
| 2023-10-02,PPPP,195.26 | |
| 2023-10-03,PPPP,194.01 | |
| 2023-10-04,PPPP,193.88 | |
| 2023-10-05,PPPP,201.44 | |
| 2023-10-06,PPPP,196.17 | |
| 2023-10-09,PPPP,204.11 | |
| 2023-10-10,PPPP,207.23 | |
| 2023-10-11,PPPP,208.96 | |
| 2023-10-12,PPPP,204.89 | |
| 2023-10-13,PPPP,207.24 | |
| 2023-10-16,PPPP,204.26 | |
| 2023-10-17,PPPP,209.51 | |
| 2023-10-18,PPPP,205.48 | |
| 2023-10-19,PPPP,205.01 | |
| 2023-10-20,PPPP,202.75 | |
| 2023-10-23,PPPP,198.78 | |
| 2023-10-24,PPPP,201.75 | |
| 2023-10-25,PPPP,203.92 | |
| 2023-10-26,PPPP,208.91 | |
| 2023-10-27,PPPP,201.61 | |
| 2023-10-30,PPPP,205.95 | |
| 2023-10-31,PPPP,216.53 | |
| 2023-11-01,PPPP,214.58 | |
| 2023-11-02,PPPP,222.87 | |
| 2023-11-03,PPPP,221.7 | |
| 2023-11-06,PPPP,215.7 | |
| 2023-11-07,PPPP,214.38 | |
| 2023-11-08,PPPP,218.93 | |
| 2023-11-09,PPPP,215.29 | |
| 2023-11-10,PPPP,212.72 | |
| 2023-11-13,PPPP,215.26 | |
| 2023-11-14,PPPP,215.27 | |
| 2023-11-15,PPPP,217.8 | |
| 2023-11-16,PPPP,218.84 | |
| 2023-11-17,PPPP,220.95 | |
| 2023-11-20,PPPP,219.05 | |
| 2023-11-21,PPPP,220.07 | |
| 2023-11-22,PPPP,216.02 | |
| 2023-11-23,PPPP,221.66 | |
| 2023-11-24,PPPP,218.87 | |
| 2023-11-27,PPPP,223.86 | |
| 2023-11-28,PPPP,222.82 | |
| 2023-11-29,PPPP,223.72 | |
| 2023-11-30,PPPP,221.52 | |
| 2023-12-01,PPPP,217.06 | |
| 2023-12-04,PPPP,209.62 | |
| 2023-12-05,PPPP,205.24 | |
| 2023-12-06,PPPP,203.92 | |
| 2023-12-07,PPPP,204.78 | |
| 2023-12-08,PPPP,208.96 | |
| 2023-12-11,PPPP,207.11 | |
| 2023-12-12,PPPP,203.49 | |
| 2023-12-13,PPPP,197.7 | |
| 2023-12-14,PPPP,199.61 | |
| 2023-12-15,PPPP,205.2 | |
| 2023-12-18,PPPP,210.47 | |
| 2023-12-19,PPPP,213.48 | |
| 2023-12-20,PPPP,216.22 | |
| 2023-12-21,PPPP,223.69 | |
| 2023-12-22,PPPP,225.18 | |
| 2023-12-25,PPPP,228.11 | |
| 2023-12-26,PPPP,226.65 | |
| 2023-12-27,PPPP,220.56 | |
| 2023-12-28,PPPP,217.56 | |
| 2023-12-29,PPPP,217.52 | |
| 2022-01-03,QQQQ,479.59 | |
| 2022-01-04,QQQQ,472.6 | |
| 2022-01-05,QQQQ,468.28 | |
| 2022-01-06,QQQQ,468.34 | |
| 2022-01-07,QQQQ,454.01 | |
| 2022-01-10,QQQQ,455.28 | |
| 2022-01-11,QQQQ,452.4 | |
| 2022-01-12,QQQQ,444.53 | |
| 2022-01-13,QQQQ,444.94 | |
| 2022-01-14,QQQQ,430.16 | |
| 2022-01-17,QQQQ,430.81 | |
| 2022-01-18,QQQQ,434.88 | |
| 2022-01-19,QQQQ,437.54 | |
| 2022-01-20,QQQQ,444.5 | |
| 2022-01-21,QQQQ,454.98 | |
| 2022-01-24,QQQQ,454.24 | |
| 2022-01-25,QQQQ,464.31 | |
| 2022-01-26,QQQQ,463.52 | |
| 2022-01-27,QQQQ,457.08 | |
| 2022-01-28,QQQQ,453.5 | |
| 2022-01-31,QQQQ,455.93 | |
| 2022-02-01,QQQQ,465.93 | |
| 2022-02-02,QQQQ,465.95 | |
| 2022-02-03,QQQQ,459.71 | |
| 2022-02-04,QQQQ,473.18 | |
| 2022-02-07,QQQQ,459.8 | |
| 2022-02-08,QQQQ,453.7 | |
| 2022-02-09,QQQQ,461.88 | |
| 2022-02-10,QQQQ,478.49 | |
| 2022-02-11,QQQQ,483.11 | |
| 2022-02-14,QQQQ,485.53 | |
| 2022-02-15,QQQQ,482.71 | |
| 2022-02-16,QQQQ,488.03 | |
| 2022-02-17,QQQQ,489.3 | |
| 2022-02-18,QQQQ,481.97 | |
| 2022-02-21,QQQQ,479.0 | |
| 2022-02-22,QQQQ,470.76 | |
| 2022-02-23,QQQQ,470.89 | |
| 2022-02-24,QQQQ,472.41 | |
| 2022-02-25,QQQQ,488.11 | |
| 2022-02-28,QQQQ,482.31 | |
| 2022-03-01,QQQQ,480.57 | |
| 2022-03-02,QQQQ,492.83 | |
| 2022-03-03,QQQQ,510.95 | |
| 2022-03-04,QQQQ,515.82 | |
| 2022-03-07,QQQQ,513.21 | |
| 2022-03-08,QQQQ,508.38 | |
| 2022-03-09,QQQQ,489.98 | |
| 2022-03-10,QQQQ,480.97 | |
| 2022-03-11,QQQQ,481.95 | |
| 2022-03-14,QQQQ,480.21 | |
| 2022-03-15,QQQQ,486.24 | |
| 2022-03-16,QQQQ,484.34 | |
| 2022-03-17,QQQQ,477.36 | |
| 2022-03-18,QQQQ,480.63 | |
| 2022-03-21,QQQQ,505.32 | |
| 2022-03-22,QQQQ,502.13 | |
| 2022-03-23,QQQQ,503.52 | |
| 2022-03-24,QQQQ,512.13 | |
| 2022-03-25,QQQQ,506.3 | |
| 2022-03-28,QQQQ,519.36 | |
| 2022-03-29,QQQQ,503.21 | |
| 2022-03-30,QQQQ,499.12 | |
| 2022-03-31,QQQQ,496.03 | |
| 2022-04-01,QQQQ,497.53 | |
| 2022-04-04,QQQQ,478.29 | |
| 2022-04-05,QQQQ,491.41 | |
| 2022-04-06,QQQQ,495.5 | |
| 2022-04-07,QQQQ,506.75 | |
| 2022-04-08,QQQQ,523.37 | |
| 2022-04-11,QQQQ,515.67 | |
| 2022-04-12,QQQQ,490.58 | |
| 2022-04-13,QQQQ,501.96 | |
| 2022-04-14,QQQQ,499.09 | |
| 2022-04-15,QQQQ,487.9 | |
| 2022-04-18,QQQQ,493.56 | |
| 2022-04-19,QQQQ,518.49 | |
| 2022-04-20,QQQQ,517.36 | |
| 2022-04-21,QQQQ,527.3 | |
| 2022-04-22,QQQQ,516.98 | |
| 2022-04-25,QQQQ,499.83 | |
| 2022-04-26,QQQQ,509.05 | |
| 2022-04-27,QQQQ,514.64 | |
| 2022-04-28,QQQQ,509.87 | |
| 2022-04-29,QQQQ,527.57 | |
| 2022-05-02,QQQQ,509.28 | |
| 2022-05-03,QQQQ,496.9 | |
| 2022-05-04,QQQQ,491.54 | |
| 2022-05-05,QQQQ,488.05 | |
| 2022-05-06,QQQQ,502.56 | |
| 2022-05-09,QQQQ,503.06 | |
| 2022-05-10,QQQQ,501.12 | |
| 2022-05-11,QQQQ,488.55 | |
| 2022-05-12,QQQQ,499.28 | |
| 2022-05-13,QQQQ,488.06 | |
| 2022-05-16,QQQQ,475.78 | |
| 2022-05-17,QQQQ,471.98 | |
| 2022-05-18,QQQQ,473.53 | |
| 2022-05-19,QQQQ,466.76 | |
| 2022-05-20,QQQQ,473.4 | |
| 2022-05-23,QQQQ,470.73 | |
| 2022-05-24,QQQQ,480.75 | |
| 2022-05-25,QQQQ,485.63 | |
| 2022-05-26,QQQQ,503.34 | |
| 2022-05-27,QQQQ,498.91 | |
| 2022-05-30,QQQQ,507.4 | |
| 2022-05-31,QQQQ,489.59 | |
| 2022-06-01,QQQQ,518.74 | |
| 2022-06-02,QQQQ,527.04 | |
| 2022-06-03,QQQQ,523.93 | |
| 2022-06-06,QQQQ,521.22 | |
| 2022-06-07,QQQQ,518.65 | |
| 2022-06-08,QQQQ,538.1 | |
| 2022-06-09,QQQQ,547.85 | |
| 2022-06-10,QQQQ,543.02 | |
| 2022-06-13,QQQQ,529.73 | |
| 2022-06-14,QQQQ,542.55 | |
| 2022-06-15,QQQQ,551.73 | |
| 2022-06-16,QQQQ,559.58 | |
| 2022-06-17,QQQQ,558.64 | |
| 2022-06-20,QQQQ,555.31 | |
| 2022-06-21,QQQQ,574.34 | |
| 2022-06-22,QQQQ,595.13 | |
| 2022-06-23,QQQQ,602.8 | |
| 2022-06-24,QQQQ,614.61 | |
| 2022-06-27,QQQQ,617.52 | |
| 2022-06-28,QQQQ,600.83 | |
| 2022-06-29,QQQQ,589.17 | |
| 2022-06-30,QQQQ,602.83 | |
| 2022-07-01,QQQQ,618.39 | |
| 2022-07-04,QQQQ,631.56 | |
| 2022-07-05,QQQQ,635.95 | |
| 2022-07-06,QQQQ,649.98 | |
| 2022-07-07,QQQQ,649.22 | |
| 2022-07-08,QQQQ,657.34 | |
| 2022-07-11,QQQQ,654.66 | |
| 2022-07-12,QQQQ,640.97 | |
| 2022-07-13,QQQQ,652.15 | |
| 2022-07-14,QQQQ,668.99 | |
| 2022-07-15,QQQQ,702.93 | |
| 2022-07-18,QQQQ,706.65 | |
| 2022-07-19,QQQQ,691.99 | |
| 2022-07-20,QQQQ,687.46 | |
| 2022-07-21,QQQQ,685.6 | |
| 2022-07-22,QQQQ,687.64 | |
| 2022-07-25,QQQQ,694.14 | |
| 2022-07-26,QQQQ,699.2 | |
| 2022-07-27,QQQQ,710.15 | |
| 2022-07-28,QQQQ,712.96 | |
| 2022-07-29,QQQQ,681.92 | |
| 2022-08-01,QQQQ,685.03 | |
| 2022-08-02,QQQQ,686.22 | |
| 2022-08-03,QQQQ,693.81 | |
| 2022-08-04,QQQQ,688.81 | |
| 2022-08-05,QQQQ,691.9 | |
| 2022-08-08,QQQQ,699.64 | |
| 2022-08-09,QQQQ,697.41 | |
| 2022-08-10,QQQQ,706.9 | |
| 2022-08-11,QQQQ,707.89 | |
| 2022-08-12,QQQQ,710.11 | |
| 2022-08-15,QQQQ,669.79 | |
| 2022-08-16,QQQQ,654.64 | |
| 2022-08-17,QQQQ,639.87 | |
| 2022-08-18,QQQQ,642.64 | |
| 2022-08-19,QQQQ,659.2 | |
| 2022-08-22,QQQQ,657.64 | |
| 2022-08-23,QQQQ,668.89 | |
| 2022-08-24,QQQQ,677.62 | |
| 2022-08-25,QQQQ,679.52 | |
| 2022-08-26,QQQQ,687.36 | |
| 2022-08-29,QQQQ,690.75 | |
| 2022-08-30,QQQQ,688.79 | |
| 2022-08-31,QQQQ,694.2 | |
| 2022-09-01,QQQQ,714.58 | |
| 2022-09-02,QQQQ,721.37 | |
| 2022-09-05,QQQQ,724.52 | |
| 2022-09-06,QQQQ,711.91 | |
| 2022-09-07,QQQQ,732.36 | |
| 2022-09-08,QQQQ,712.04 | |
| 2022-09-09,QQQQ,688.15 | |
| 2022-09-12,QQQQ,693.29 | |
| 2022-09-13,QQQQ,681.18 | |
| 2022-09-14,QQQQ,696.18 | |
| 2022-09-15,QQQQ,673.13 | |
| 2022-09-16,QQQQ,686.2 | |
| 2022-09-19,QQQQ,697.56 | |
| 2022-09-20,QQQQ,699.21 | |
| 2022-09-21,QQQQ,670.46 | |
| 2022-09-22,QQQQ,647.74 | |
| 2022-09-23,QQQQ,650.86 | |
| 2022-09-26,QQQQ,647.84 | |
| 2022-09-27,QQQQ,657.33 | |
| 2022-09-28,QQQQ,656.43 | |
| 2022-09-29,QQQQ,654.4 | |
| 2022-09-30,QQQQ,623.4 | |
| 2022-10-03,QQQQ,633.74 | |
| 2022-10-04,QQQQ,625.56 | |
| 2022-10-05,QQQQ,620.6 | |
| 2022-10-06,QQQQ,607.47 | |
| 2022-10-07,QQQQ,589.04 | |
| 2022-10-10,QQQQ,606.64 | |
| 2022-10-11,QQQQ,616.36 | |
| 2022-10-12,QQQQ,626.46 | |
| 2022-10-13,QQQQ,623.75 | |
| 2022-10-14,QQQQ,602.44 | |
| 2022-10-17,QQQQ,628.31 | |
| 2022-10-18,QQQQ,633.64 | |
| 2022-10-19,QQQQ,635.37 | |
| 2022-10-20,QQQQ,630.83 | |
| 2022-10-21,QQQQ,605.55 | |
| 2022-10-24,QQQQ,619.54 | |
| 2022-10-25,QQQQ,606.57 | |
| 2022-10-26,QQQQ,613.23 | |
| 2022-10-27,QQQQ,622.76 | |
| 2022-10-28,QQQQ,626.94 | |
| 2022-10-31,QQQQ,632.86 | |
| 2022-11-01,QQQQ,650.13 | |
| 2022-11-02,QQQQ,639.91 | |
| 2022-11-03,QQQQ,642.01 | |
| 2022-11-04,QQQQ,639.13 | |
| 2022-11-07,QQQQ,616.04 | |
| 2022-11-08,QQQQ,619.58 | |
| 2022-11-09,QQQQ,635.28 | |
| 2022-11-10,QQQQ,653.01 | |
| 2022-11-11,QQQQ,677.73 | |
| 2022-11-14,QQQQ,654.11 | |
| 2022-11-15,QQQQ,675.76 | |
| 2022-11-16,QQQQ,678.27 | |
| 2022-11-17,QQQQ,700.33 | |
| 2022-11-18,QQQQ,694.82 | |
| 2022-11-21,QQQQ,687.49 | |
| 2022-11-22,QQQQ,670.98 | |
| 2022-11-23,QQQQ,681.47 | |
| 2022-11-24,QQQQ,688.52 | |
| 2022-11-25,QQQQ,673.31 | |
| 2022-11-28,QQQQ,644.79 | |
| 2022-11-29,QQQQ,650.16 | |
| 2022-11-30,QQQQ,657.08 | |
| 2022-12-01,QQQQ,644.24 | |
| 2022-12-02,QQQQ,629.11 | |
| 2022-12-05,QQQQ,637.42 | |
| 2022-12-06,QQQQ,661.53 | |
| 2022-12-07,QQQQ,655.02 | |
| 2022-12-08,QQQQ,643.59 | |
| 2022-12-09,QQQQ,647.45 | |
| 2022-12-12,QQQQ,655.73 | |
| 2022-12-13,QQQQ,650.97 | |
| 2022-12-14,QQQQ,677.88 | |
| 2022-12-15,QQQQ,690.21 | |
| 2022-12-16,QQQQ,684.97 | |
| 2022-12-19,QQQQ,663.5 | |
| 2022-12-20,QQQQ,681.24 | |
| 2022-12-21,QQQQ,697.67 | |
| 2022-12-22,QQQQ,693.46 | |
| 2022-12-23,QQQQ,698.34 | |
| 2022-12-26,QQQQ,696.24 | |
| 2022-12-27,QQQQ,703.53 | |
| 2022-12-28,QQQQ,689.25 | |
| 2022-12-29,QQQQ,673.35 | |
| 2022-12-30,QQQQ,684.36 | |
| 2023-01-02,QQQQ,697.31 | |
| 2023-01-03,QQQQ,690.5 | |
| 2023-01-04,QQQQ,680.23 | |
| 2023-01-05,QQQQ,696.02 | |
| 2023-01-06,QQQQ,686.14 | |
| 2023-01-09,QQQQ,686.9 | |
| 2023-01-10,QQQQ,685.92 | |
| 2023-01-11,QQQQ,666.09 | |
| 2023-01-12,QQQQ,668.65 | |
| 2023-01-13,QQQQ,669.91 | |
| 2023-01-16,QQQQ,674.76 | |
| 2023-01-17,QQQQ,676.9 | |
| 2023-01-18,QQQQ,706.44 | |
| 2023-01-19,QQQQ,723.04 | |
| 2023-01-20,QQQQ,723.6 | |
| 2023-01-23,QQQQ,725.49 | |
| 2023-01-24,QQQQ,751.54 | |
| 2023-01-25,QQQQ,764.62 | |
| 2023-01-26,QQQQ,746.06 | |
| 2023-01-27,QQQQ,760.35 | |
| 2023-01-30,QQQQ,779.49 | |
| 2023-01-31,QQQQ,805.12 | |
| 2023-02-01,QQQQ,798.68 | |
| 2023-02-02,QQQQ,791.14 | |
| 2023-02-03,QQQQ,776.37 | |
| 2023-02-06,QQQQ,781.17 | |
| 2023-02-07,QQQQ,792.71 | |
| 2023-02-08,QQQQ,784.61 | |
| 2023-02-09,QQQQ,782.39 | |
| 2023-02-10,QQQQ,750.9 | |
| 2023-02-13,QQQQ,773.92 | |
| 2023-02-14,QQQQ,750.07 | |
| 2023-02-15,QQQQ,755.71 | |
| 2023-02-16,QQQQ,759.32 | |
| 2023-02-17,QQQQ,760.02 | |
| 2023-02-20,QQQQ,761.07 | |
| 2023-02-21,QQQQ,745.82 | |
| 2023-02-22,QQQQ,740.94 | |
| 2023-02-23,QQQQ,755.44 | |
| 2023-02-24,QQQQ,774.8 | |
| 2023-02-27,QQQQ,768.3 | |
| 2023-02-28,QQQQ,744.7 | |
| 2023-03-01,QQQQ,733.19 | |
| 2023-03-02,QQQQ,760.87 | |
| 2023-03-03,QQQQ,750.0 | |
| 2023-03-06,QQQQ,748.55 | |
| 2023-03-07,QQQQ,770.05 | |
| 2023-03-08,QQQQ,761.97 | |
| 2023-03-09,QQQQ,759.46 | |
| 2023-03-10,QQQQ,771.62 | |
| 2023-03-13,QQQQ,798.49 | |
| 2023-03-14,QQQQ,788.25 | |
| 2023-03-15,QQQQ,810.51 | |
| 2023-03-16,QQQQ,805.95 | |
| 2023-03-17,QQQQ,791.8 | |
| 2023-03-20,QQQQ,795.76 | |
| 2023-03-21,QQQQ,777.55 | |
| 2023-03-22,QQQQ,784.93 | |
| 2023-03-23,QQQQ,835.96 | |
| 2023-03-24,QQQQ,854.65 | |
| 2023-03-27,QQQQ,852.86 | |
| 2023-03-28,QQQQ,871.0 | |
| 2023-03-29,QQQQ,854.92 | |
| 2023-03-30,QQQQ,841.96 | |
| 2023-03-31,QQQQ,840.66 | |
| 2023-04-03,QQQQ,842.14 | |
| 2023-04-04,QQQQ,820.64 | |
| 2023-04-05,QQQQ,815.62 | |
| 2023-04-06,QQQQ,813.27 | |
| 2023-04-07,QQQQ,838.74 | |
| 2023-04-10,QQQQ,817.32 | |
| 2023-04-11,QQQQ,794.98 | |
| 2023-04-12,QQQQ,797.78 | |
| 2023-04-13,QQQQ,816.35 | |
| 2023-04-14,QQQQ,825.41 | |
| 2023-04-17,QQQQ,830.42 | |
| 2023-04-18,QQQQ,825.64 | |
| 2023-04-19,QQQQ,836.88 | |
| 2023-04-20,QQQQ,850.83 | |
| 2023-04-21,QQQQ,846.47 | |
| 2023-04-24,QQQQ,830.56 | |
| 2023-04-25,QQQQ,815.06 | |
| 2023-04-26,QQQQ,829.51 | |
| 2023-04-27,QQQQ,804.28 | |
| 2023-04-28,QQQQ,831.71 | |
| 2023-05-01,QQQQ,824.16 | |
| 2023-05-02,QQQQ,829.28 | |
| 2023-05-03,QQQQ,841.0 | |
| 2023-05-04,QQQQ,829.58 | |
| 2023-05-05,QQQQ,821.98 | |
| 2023-05-08,QQQQ,824.15 | |
| 2023-05-09,QQQQ,810.2 | |
| 2023-05-10,QQQQ,793.08 | |
| 2023-05-11,QQQQ,777.73 | |
| 2023-05-12,QQQQ,796.76 | |
| 2023-05-15,QQQQ,803.13 | |
| 2023-05-16,QQQQ,790.49 | |
| 2023-05-17,QQQQ,804.41 | |
| 2023-05-18,QQQQ,792.63 | |
| 2023-05-19,QQQQ,762.3 | |
| 2023-05-22,QQQQ,773.0 | |
| 2023-05-23,QQQQ,798.88 | |
| 2023-05-24,QQQQ,807.84 | |
| 2023-05-25,QQQQ,777.92 | |
| 2023-05-26,QQQQ,777.55 | |
| 2023-05-29,QQQQ,773.29 | |
| 2023-05-30,QQQQ,779.16 | |
| 2023-05-31,QQQQ,766.07 | |
| 2023-06-01,QQQQ,760.98 | |
| 2023-06-02,QQQQ,739.67 | |
| 2023-06-05,QQQQ,742.96 | |
| 2023-06-06,QQQQ,722.69 | |
| 2023-06-07,QQQQ,729.04 | |
| 2023-06-08,QQQQ,718.18 | |
| 2023-06-09,QQQQ,674.45 | |
| 2023-06-12,QQQQ,685.24 | |
| 2023-06-13,QQQQ,692.04 | |
| 2023-06-14,QQQQ,711.02 | |
| 2023-06-15,QQQQ,681.91 | |
| 2023-06-16,QQQQ,673.04 | |
| 2023-06-19,QQQQ,674.82 | |
| 2023-06-20,QQQQ,682.58 | |
| 2023-06-21,QQQQ,662.9 | |
| 2023-06-22,QQQQ,668.64 | |
| 2023-06-23,QQQQ,661.04 | |
| 2023-06-26,QQQQ,636.96 | |
| 2023-06-27,QQQQ,627.47 | |
| 2023-06-28,QQQQ,633.96 | |
| 2023-06-29,QQQQ,611.38 | |
| 2023-06-30,QQQQ,619.22 | |
| 2023-07-03,QQQQ,622.74 | |
| 2023-07-04,QQQQ,619.59 | |
| 2023-07-05,QQQQ,599.65 | |
| 2023-07-06,QQQQ,581.29 | |
| 2023-07-07,QQQQ,576.68 | |
| 2023-07-10,QQQQ,563.85 | |
| 2023-07-11,QQQQ,560.09 | |
| 2023-07-12,QQQQ,570.34 | |
| 2023-07-13,QQQQ,567.23 | |
| 2023-07-14,QQQQ,563.83 | |
| 2023-07-17,QQQQ,560.46 | |
| 2023-07-18,QQQQ,571.94 | |
| 2023-07-19,QQQQ,586.93 | |
| 2023-07-20,QQQQ,591.9 | |
| 2023-07-21,QQQQ,593.52 | |
| 2023-07-24,QQQQ,596.25 | |
| 2023-07-25,QQQQ,613.53 | |
| 2023-07-26,QQQQ,619.4 | |
| 2023-07-27,QQQQ,638.55 | |
| 2023-07-28,QQQQ,633.22 | |
| 2023-07-31,QQQQ,616.53 | |
| 2023-08-01,QQQQ,608.33 | |
| 2023-08-02,QQQQ,601.52 | |
| 2023-08-03,QQQQ,621.14 | |
| 2023-08-04,QQQQ,630.36 | |
| 2023-08-07,QQQQ,622.37 | |
| 2023-08-08,QQQQ,632.52 | |
| 2023-08-09,QQQQ,630.88 | |
| 2023-08-10,QQQQ,651.84 | |
| 2023-08-11,QQQQ,647.51 | |
| 2023-08-14,QQQQ,627.88 | |
| 2023-08-15,QQQQ,625.54 | |
| 2023-08-16,QQQQ,621.39 | |
| 2023-08-17,QQQQ,604.92 | |
| 2023-08-18,QQQQ,612.05 | |
| 2023-08-21,QQQQ,629.74 | |
| 2023-08-22,QQQQ,615.76 | |
| 2023-08-23,QQQQ,627.85 | |
| 2023-08-24,QQQQ,620.28 | |
| 2023-08-25,QQQQ,619.98 | |
| 2023-08-28,QQQQ,618.37 | |
| 2023-08-29,QQQQ,618.06 | |
| 2023-08-30,QQQQ,623.94 | |
| 2023-08-31,QQQQ,611.29 | |
| 2023-09-01,QQQQ,627.31 | |
| 2023-09-04,QQQQ,633.65 | |
| 2023-09-05,QQQQ,644.33 | |
| 2023-09-06,QQQQ,634.36 | |
| 2023-09-07,QQQQ,620.37 | |
| 2023-09-08,QQQQ,635.22 | |
| 2023-09-11,QQQQ,620.68 | |
| 2023-09-12,QQQQ,622.54 | |
| 2023-09-13,QQQQ,635.36 | |
| 2023-09-14,QQQQ,633.75 | |
| 2023-09-15,QQQQ,648.75 | |
| 2023-09-18,QQQQ,645.24 | |
| 2023-09-19,QQQQ,628.96 | |
| 2023-09-20,QQQQ,633.69 | |
| 2023-09-21,QQQQ,636.2 | |
| 2023-09-22,QQQQ,671.34 | |
| 2023-09-25,QQQQ,658.77 | |
| 2023-09-26,QQQQ,655.46 | |
| 2023-09-27,QQQQ,645.95 | |
| 2023-09-28,QQQQ,644.11 | |
| 2023-09-29,QQQQ,641.76 | |
| 2023-10-02,QQQQ,630.66 | |
| 2023-10-03,QQQQ,636.6 | |
| 2023-10-04,QQQQ,633.88 | |
| 2023-10-05,QQQQ,651.16 | |
| 2023-10-06,QQQQ,642.77 | |
| 2023-10-09,QQQQ,667.15 | |
| 2023-10-10,QQQQ,670.84 | |
| 2023-10-11,QQQQ,688.12 | |
| 2023-10-12,QQQQ,689.71 | |
| 2023-10-13,QQQQ,679.03 | |
| 2023-10-16,QQQQ,675.46 | |
| 2023-10-17,QQQQ,656.98 | |
| 2023-10-18,QQQQ,655.52 | |
| 2023-10-19,QQQQ,657.78 | |
| 2023-10-20,QQQQ,658.38 | |
| 2023-10-23,QQQQ,676.13 | |
| 2023-10-24,QQQQ,674.11 | |
| 2023-10-25,QQQQ,649.06 | |
| 2023-10-26,QQQQ,696.73 | |
| 2023-10-27,QQQQ,687.17 | |
| 2023-10-30,QQQQ,700.62 | |
| 2023-10-31,QQQQ,679.85 | |
| 2023-11-01,QQQQ,683.2 | |
| 2023-11-02,QQQQ,672.43 | |
| 2023-11-03,QQQQ,635.52 | |
| 2023-11-06,QQQQ,631.93 | |
| 2023-11-07,QQQQ,631.3 | |
| 2023-11-08,QQQQ,628.54 | |
| 2023-11-09,QQQQ,631.61 | |
| 2023-11-10,QQQQ,628.21 | |
| 2023-11-13,QQQQ,629.08 | |
| 2023-11-14,QQQQ,631.22 | |
| 2023-11-15,QQQQ,630.78 | |
| 2023-11-16,QQQQ,628.63 | |
| 2023-11-17,QQQQ,617.49 | |
| 2023-11-20,QQQQ,624.88 | |
| 2023-11-21,QQQQ,621.35 | |
| 2023-11-22,QQQQ,616.85 | |
| 2023-11-23,QQQQ,623.2 | |
| 2023-11-24,QQQQ,625.85 | |
| 2023-11-27,QQQQ,617.17 | |
| 2023-11-28,QQQQ,632.8 | |
| 2023-11-29,QQQQ,617.93 | |
| 2023-11-30,QQQQ,605.31 | |
| 2023-12-01,QQQQ,613.46 | |
| 2023-12-04,QQQQ,635.32 | |
| 2023-12-05,QQQQ,628.03 | |
| 2023-12-06,QQQQ,633.23 | |
| 2023-12-07,QQQQ,618.31 | |
| 2023-12-08,QQQQ,606.93 | |
| 2023-12-11,QQQQ,620.83 | |
| 2023-12-12,QQQQ,625.39 | |
| 2023-12-13,QQQQ,640.11 | |
| 2023-12-14,QQQQ,654.17 | |
| 2023-12-15,QQQQ,627.39 | |
| 2023-12-18,QQQQ,612.56 | |
| 2023-12-19,QQQQ,615.94 | |
| 2023-12-20,QQQQ,595.38 | |
| 2023-12-21,QQQQ,582.96 | |
| 2023-12-22,QQQQ,599.83 | |
| 2023-12-25,QQQQ,593.37 | |
| 2023-12-26,QQQQ,601.86 | |
| 2023-12-27,QQQQ,601.52 | |
| 2023-12-28,QQQQ,593.4 | |
| 2023-12-29,QQQQ,573.97 | |
| 2022-01-03,RRRR,404.13 | |
| 2022-01-04,RRRR,420.56 | |
| 2022-01-05,RRRR,419.46 | |
| 2022-01-06,RRRR,414.64 | |
| 2022-01-07,RRRR,420.46 | |
| 2022-01-10,RRRR,417.55 | |
| 2022-01-11,RRRR,408.0 | |
| 2022-01-12,RRRR,418.59 | |
| 2022-01-13,RRRR,428.9 | |
| 2022-01-14,RRRR,430.24 | |
| 2022-01-17,RRRR,419.51 | |
| 2022-01-18,RRRR,409.32 | |
| 2022-01-19,RRRR,410.19 | |
| 2022-01-20,RRRR,406.11 | |
| 2022-01-21,RRRR,403.35 | |
| 2022-01-24,RRRR,411.68 | |
| 2022-01-25,RRRR,417.76 | |
| 2022-01-26,RRRR,429.44 | |
| 2022-01-27,RRRR,421.01 | |
| 2022-01-28,RRRR,418.13 | |
| 2022-01-31,RRRR,424.53 | |
| 2022-02-01,RRRR,428.35 | |
| 2022-02-02,RRRR,441.68 | |
| 2022-02-03,RRRR,445.41 | |
| 2022-02-04,RRRR,462.18 | |
| 2022-02-07,RRRR,467.2 | |
| 2022-02-08,RRRR,477.23 | |
| 2022-02-09,RRRR,474.16 | |
| 2022-02-10,RRRR,474.29 | |
| 2022-02-11,RRRR,483.01 | |
| 2022-02-14,RRRR,498.85 | |
| 2022-02-15,RRRR,506.18 | |
| 2022-02-16,RRRR,505.34 | |
| 2022-02-17,RRRR,519.45 | |
| 2022-02-18,RRRR,497.17 | |
| 2022-02-21,RRRR,483.23 | |
| 2022-02-22,RRRR,489.86 | |
| 2022-02-23,RRRR,490.0 | |
| 2022-02-24,RRRR,495.97 | |
| 2022-02-25,RRRR,496.61 | |
| 2022-02-28,RRRR,502.31 | |
| 2022-03-01,RRRR,494.19 | |
| 2022-03-02,RRRR,499.86 | |
| 2022-03-03,RRRR,509.91 | |
| 2022-03-04,RRRR,522.51 | |
| 2022-03-07,RRRR,543.98 | |
| 2022-03-08,RRRR,546.64 | |
| 2022-03-09,RRRR,549.64 | |
| 2022-03-10,RRRR,533.15 | |
| 2022-03-11,RRRR,527.51 | |
| 2022-03-14,RRRR,525.48 | |
| 2022-03-15,RRRR,536.64 | |
| 2022-03-16,RRRR,530.12 | |
| 2022-03-17,RRRR,538.63 | |
| 2022-03-18,RRRR,538.61 | |
| 2022-03-21,RRRR,536.71 | |
| 2022-03-22,RRRR,539.39 | |
| 2022-03-23,RRRR,535.18 | |
| 2022-03-24,RRRR,530.61 | |
| 2022-03-25,RRRR,512.82 | |
| 2022-03-28,RRRR,510.29 | |
| 2022-03-29,RRRR,505.41 | |
| 2022-03-30,RRRR,500.22 | |
| 2022-03-31,RRRR,504.41 | |
| 2022-04-01,RRRR,511.1 | |
| 2022-04-04,RRRR,513.48 | |
| 2022-04-05,RRRR,523.8 | |
| 2022-04-06,RRRR,529.87 | |
| 2022-04-07,RRRR,526.75 | |
| 2022-04-08,RRRR,521.9 | |
| 2022-04-11,RRRR,525.17 | |
| 2022-04-12,RRRR,531.23 | |
| 2022-04-13,RRRR,546.29 | |
| 2022-04-14,RRRR,559.46 | |
| 2022-04-15,RRRR,553.44 | |
| 2022-04-18,RRRR,552.31 | |
| 2022-04-19,RRRR,559.77 | |
| 2022-04-20,RRRR,571.86 | |
| 2022-04-21,RRRR,582.7 | |
| 2022-04-22,RRRR,581.95 | |
| 2022-04-25,RRRR,567.54 | |
| 2022-04-26,RRRR,556.31 | |
| 2022-04-27,RRRR,559.36 | |
| 2022-04-28,RRRR,563.2 | |
| 2022-04-29,RRRR,550.96 | |
| 2022-05-02,RRRR,551.45 | |
| 2022-05-03,RRRR,558.45 | |
| 2022-05-04,RRRR,545.74 | |
| 2022-05-05,RRRR,557.94 | |
| 2022-05-06,RRRR,553.74 | |
| 2022-05-09,RRRR,567.85 | |
| 2022-05-10,RRRR,561.82 | |
| 2022-05-11,RRRR,550.4 | |
| 2022-05-12,RRRR,545.38 | |
| 2022-05-13,RRRR,544.34 | |
| 2022-05-16,RRRR,540.13 | |
| 2022-05-17,RRRR,537.8 | |
| 2022-05-18,RRRR,541.41 | |
| 2022-05-19,RRRR,539.56 | |
| 2022-05-20,RRRR,538.84 | |
| 2022-05-23,RRRR,520.74 | |
| 2022-05-24,RRRR,524.83 | |
| 2022-05-25,RRRR,523.9 | |
| 2022-05-26,RRRR,541.04 | |
| 2022-05-27,RRRR,530.97 | |
| 2022-05-30,RRRR,512.11 | |
| 2022-05-31,RRRR,518.48 | |
| 2022-06-01,RRRR,522.09 | |
| 2022-06-02,RRRR,511.66 | |
| 2022-06-03,RRRR,496.24 | |
| 2022-06-06,RRRR,511.74 | |
| 2022-06-07,RRRR,526.42 | |
| 2022-06-08,RRRR,500.87 | |
| 2022-06-09,RRRR,496.3 | |
| 2022-06-10,RRRR,513.1 | |
| 2022-06-13,RRRR,508.24 | |
| 2022-06-14,RRRR,503.27 | |
| 2022-06-15,RRRR,500.44 | |
| 2022-06-16,RRRR,489.34 | |
| 2022-06-17,RRRR,472.94 | |
| 2022-06-20,RRRR,483.0 | |
| 2022-06-21,RRRR,465.52 | |
| 2022-06-22,RRRR,467.83 | |
| 2022-06-23,RRRR,476.2 | |
| 2022-06-24,RRRR,462.58 | |
| 2022-06-27,RRRR,454.1 | |
| 2022-06-28,RRRR,465.26 | |
| 2022-06-29,RRRR,470.24 | |
| 2022-06-30,RRRR,464.47 | |
| 2022-07-01,RRRR,475.78 | |
| 2022-07-04,RRRR,487.4 | |
| 2022-07-05,RRRR,490.03 | |
| 2022-07-06,RRRR,481.28 | |
| 2022-07-07,RRRR,477.32 | |
| 2022-07-08,RRRR,480.06 | |
| 2022-07-11,RRRR,478.25 | |
| 2022-07-12,RRRR,487.32 | |
| 2022-07-13,RRRR,472.64 | |
| 2022-07-14,RRRR,458.72 | |
| 2022-07-15,RRRR,460.38 | |
| 2022-07-18,RRRR,455.88 | |
| 2022-07-19,RRRR,450.2 | |
| 2022-07-20,RRRR,434.56 | |
| 2022-07-21,RRRR,434.73 | |
| 2022-07-22,RRRR,434.27 | |
| 2022-07-25,RRRR,439.98 | |
| 2022-07-26,RRRR,440.59 | |
| 2022-07-27,RRRR,439.42 | |
| 2022-07-28,RRRR,449.89 | |
| 2022-07-29,RRRR,438.23 | |
| 2022-08-01,RRRR,442.96 | |
| 2022-08-02,RRRR,428.4 | |
| 2022-08-03,RRRR,421.27 | |
| 2022-08-04,RRRR,411.18 | |
| 2022-08-05,RRRR,417.66 | |
| 2022-08-08,RRRR,417.12 | |
| 2022-08-09,RRRR,417.0 | |
| 2022-08-10,RRRR,407.87 | |
| 2022-08-11,RRRR,405.44 | |
| 2022-08-12,RRRR,399.29 | |
| 2022-08-15,RRRR,402.37 | |
| 2022-08-16,RRRR,394.47 | |
| 2022-08-17,RRRR,405.1 | |
| 2022-08-18,RRRR,391.75 | |
| 2022-08-19,RRRR,385.48 | |
| 2022-08-22,RRRR,398.63 | |
| 2022-08-23,RRRR,395.18 | |
| 2022-08-24,RRRR,384.92 | |
| 2022-08-25,RRRR,386.61 | |
| 2022-08-26,RRRR,382.95 | |
| 2022-08-29,RRRR,376.6 | |
| 2022-08-30,RRRR,368.44 | |
| 2022-08-31,RRRR,389.42 | |
| 2022-09-01,RRRR,387.46 | |
| 2022-09-02,RRRR,372.82 | |
| 2022-09-05,RRRR,384.13 | |
| 2022-09-06,RRRR,388.85 | |
| 2022-09-07,RRRR,382.94 | |
| 2022-09-08,RRRR,375.86 | |
| 2022-09-09,RRRR,380.95 | |
| 2022-09-12,RRRR,379.08 | |
| 2022-09-13,RRRR,364.75 | |
| 2022-09-14,RRRR,378.03 | |
| 2022-09-15,RRRR,374.76 | |
| 2022-09-16,RRRR,386.14 | |
| 2022-09-19,RRRR,396.14 | |
| 2022-09-20,RRRR,388.29 | |
| 2022-09-21,RRRR,396.39 | |
| 2022-09-22,RRRR,391.26 | |
| 2022-09-23,RRRR,376.92 | |
| 2022-09-26,RRRR,373.74 | |
| 2022-09-27,RRRR,376.72 | |
| 2022-09-28,RRRR,373.25 | |
| 2022-09-29,RRRR,370.97 | |
| 2022-09-30,RRRR,379.55 | |
| 2022-10-03,RRRR,380.36 | |
| 2022-10-04,RRRR,374.0 | |
| 2022-10-05,RRRR,379.28 | |
| 2022-10-06,RRRR,380.79 | |
| 2022-10-07,RRRR,362.06 | |
| 2022-10-10,RRRR,365.17 | |
| 2022-10-11,RRRR,368.05 | |
| 2022-10-12,RRRR,368.2 | |
| 2022-10-13,RRRR,374.82 | |
| 2022-10-14,RRRR,369.81 | |
| 2022-10-17,RRRR,372.31 | |
| 2022-10-18,RRRR,360.82 | |
| 2022-10-19,RRRR,363.77 | |
| 2022-10-20,RRRR,378.26 | |
| 2022-10-21,RRRR,370.81 | |
| 2022-10-24,RRRR,365.22 | |
| 2022-10-25,RRRR,360.07 | |
| 2022-10-26,RRRR,361.01 | |
| 2022-10-27,RRRR,353.41 | |
| 2022-10-28,RRRR,356.4 | |
| 2022-10-31,RRRR,362.49 | |
| 2022-11-01,RRRR,366.39 | |
| 2022-11-02,RRRR,353.65 | |
| 2022-11-03,RRRR,360.76 | |
| 2022-11-04,RRRR,367.59 | |
| 2022-11-07,RRRR,373.74 | |
| 2022-11-08,RRRR,376.54 | |
| 2022-11-09,RRRR,378.2 | |
| 2022-11-10,RRRR,386.09 | |
| 2022-11-11,RRRR,401.24 | |
| 2022-11-14,RRRR,393.66 | |
| 2022-11-15,RRRR,402.24 | |
| 2022-11-16,RRRR,401.55 | |
| 2022-11-17,RRRR,400.51 | |
| 2022-11-18,RRRR,388.39 | |
| 2022-11-21,RRRR,386.18 | |
| 2022-11-22,RRRR,378.56 | |
| 2022-11-23,RRRR,375.06 | |
| 2022-11-24,RRRR,366.91 | |
| 2022-11-25,RRRR,363.63 | |
| 2022-11-28,RRRR,360.69 | |
| 2022-11-29,RRRR,361.39 | |
| 2022-11-30,RRRR,349.91 | |
| 2022-12-01,RRRR,339.93 | |
| 2022-12-02,RRRR,342.4 | |
| 2022-12-05,RRRR,336.99 | |
| 2022-12-06,RRRR,344.31 | |
| 2022-12-07,RRRR,345.86 | |
| 2022-12-08,RRRR,350.08 | |
| 2022-12-09,RRRR,360.1 | |
| 2022-12-12,RRRR,357.88 | |
| 2022-12-13,RRRR,353.79 | |
| 2022-12-14,RRRR,360.01 | |
| 2022-12-15,RRRR,363.7 | |
| 2022-12-16,RRRR,362.34 | |
| 2022-12-19,RRRR,372.56 | |
| 2022-12-20,RRRR,370.99 | |
| 2022-12-21,RRRR,371.23 | |
| 2022-12-22,RRRR,371.39 | |
| 2022-12-23,RRRR,364.51 | |
| 2022-12-26,RRRR,365.08 | |
| 2022-12-27,RRRR,375.42 | |
| 2022-12-28,RRRR,378.77 | |
| 2022-12-29,RRRR,379.01 | |
| 2022-12-30,RRRR,377.79 | |
| 2023-01-02,RRRR,380.29 | |
| 2023-01-03,RRRR,386.04 | |
| 2023-01-04,RRRR,390.77 | |
| 2023-01-05,RRRR,388.19 | |
| 2023-01-06,RRRR,390.72 | |
| 2023-01-09,RRRR,394.48 | |
| 2023-01-10,RRRR,386.62 | |
| 2023-01-11,RRRR,387.92 | |
| 2023-01-12,RRRR,371.51 | |
| 2023-01-13,RRRR,375.11 | |
| 2023-01-16,RRRR,380.1 | |
| 2023-01-17,RRRR,385.82 | |
| 2023-01-18,RRRR,382.79 | |
| 2023-01-19,RRRR,385.16 | |
| 2023-01-20,RRRR,396.29 | |
| 2023-01-23,RRRR,407.65 | |
| 2023-01-24,RRRR,407.42 | |
| 2023-01-25,RRRR,408.55 | |
| 2023-01-26,RRRR,417.73 | |
| 2023-01-27,RRRR,405.38 | |
| 2023-01-30,RRRR,402.77 | |
| 2023-01-31,RRRR,413.67 | |
| 2023-02-01,RRRR,421.82 | |
| 2023-02-02,RRRR,424.95 | |
| 2023-02-03,RRRR,412.34 | |
| 2023-02-06,RRRR,411.93 | |
| 2023-02-07,RRRR,407.1 | |
| 2023-02-08,RRRR,409.8 | |
| 2023-02-09,RRRR,403.22 | |
| 2023-02-10,RRRR,395.03 | |
| 2023-02-13,RRRR,379.05 | |
| 2023-02-14,RRRR,388.43 | |
| 2023-02-15,RRRR,385.33 | |
| 2023-02-16,RRRR,386.55 | |
| 2023-02-17,RRRR,386.53 | |
| 2023-02-20,RRRR,378.37 | |
| 2023-02-21,RRRR,368.96 | |
| 2023-02-22,RRRR,361.61 | |
| 2023-02-23,RRRR,356.42 | |
| 2023-02-24,RRRR,359.04 | |
| 2023-02-27,RRRR,353.37 | |
| 2023-02-28,RRRR,365.94 | |
| 2023-03-01,RRRR,373.53 | |
| 2023-03-02,RRRR,379.62 | |
| 2023-03-03,RRRR,378.71 | |
| 2023-03-06,RRRR,390.36 | |
| 2023-03-07,RRRR,388.66 | |
| 2023-03-08,RRRR,388.42 | |
| 2023-03-09,RRRR,389.74 | |
| 2023-03-10,RRRR,395.25 | |
| 2023-03-13,RRRR,400.31 | |
| 2023-03-14,RRRR,396.53 | |
| 2023-03-15,RRRR,392.32 | |
| 2023-03-16,RRRR,397.38 | |
| 2023-03-17,RRRR,403.1 | |
| 2023-03-20,RRRR,399.94 | |
| 2023-03-21,RRRR,387.45 | |
| 2023-03-22,RRRR,385.84 | |
| 2023-03-23,RRRR,390.69 | |
| 2023-03-24,RRRR,405.05 | |
| 2023-03-27,RRRR,395.46 | |
| 2023-03-28,RRRR,392.1 | |
| 2023-03-29,RRRR,389.06 | |
| 2023-03-30,RRRR,399.75 | |
| 2023-03-31,RRRR,399.47 | |
| 2023-04-03,RRRR,392.29 | |
| 2023-04-04,RRRR,396.7 | |
| 2023-04-05,RRRR,393.5 | |
| 2023-04-06,RRRR,383.98 | |
| 2023-04-07,RRRR,377.19 | |
| 2023-04-10,RRRR,390.5 | |
| 2023-04-11,RRRR,393.51 | |
| 2023-04-12,RRRR,394.36 | |
| 2023-04-13,RRRR,392.39 | |
| 2023-04-14,RRRR,394.69 | |
| 2023-04-17,RRRR,396.91 | |
| 2023-04-18,RRRR,399.24 | |
| 2023-04-19,RRRR,400.15 | |
| 2023-04-20,RRRR,407.17 | |
| 2023-04-21,RRRR,407.36 | |
| 2023-04-24,RRRR,399.47 | |
| 2023-04-25,RRRR,394.6 | |
| 2023-04-26,RRRR,379.29 | |
| 2023-04-27,RRRR,394.98 | |
| 2023-04-28,RRRR,401.86 | |
| 2023-05-01,RRRR,395.24 | |
| 2023-05-02,RRRR,393.02 | |
| 2023-05-03,RRRR,388.04 | |
| 2023-05-04,RRRR,400.2 | |
| 2023-05-05,RRRR,389.0 | |
| 2023-05-08,RRRR,389.89 | |
| 2023-05-09,RRRR,389.04 | |
| 2023-05-10,RRRR,395.53 | |
| 2023-05-11,RRRR,394.71 | |
| 2023-05-12,RRRR,381.07 | |
| 2023-05-15,RRRR,379.16 | |
| 2023-05-16,RRRR,371.86 | |
| 2023-05-17,RRRR,372.45 | |
| 2023-05-18,RRRR,383.29 | |
| 2023-05-19,RRRR,370.19 | |
| 2023-05-22,RRRR,364.31 | |
| 2023-05-23,RRRR,360.3 | |
| 2023-05-24,RRRR,357.56 | |
| 2023-05-25,RRRR,362.9 | |
| 2023-05-26,RRRR,361.64 | |
| 2023-05-29,RRRR,364.66 | |
| 2023-05-30,RRRR,360.12 | |
| 2023-05-31,RRRR,361.78 | |
| 2023-06-01,RRRR,367.45 | |
| 2023-06-02,RRRR,362.11 | |
| 2023-06-05,RRRR,367.82 | |
| 2023-06-06,RRRR,368.2 | |
| 2023-06-07,RRRR,375.98 | |
| 2023-06-08,RRRR,374.47 | |
| 2023-06-09,RRRR,377.34 | |
| 2023-06-12,RRRR,377.03 | |
| 2023-06-13,RRRR,376.3 | |
| 2023-06-14,RRRR,378.26 | |
| 2023-06-15,RRRR,382.34 | |
| 2023-06-16,RRRR,372.9 | |
| 2023-06-19,RRRR,383.75 | |
| 2023-06-20,RRRR,369.74 | |
| 2023-06-21,RRRR,364.71 | |
| 2023-06-22,RRRR,364.02 | |
| 2023-06-23,RRRR,367.04 | |
| 2023-06-26,RRRR,378.79 | |
| 2023-06-27,RRRR,364.97 | |
| 2023-06-28,RRRR,361.29 | |
| 2023-06-29,RRRR,346.24 | |
| 2023-06-30,RRRR,346.46 | |
| 2023-07-03,RRRR,348.35 | |
| 2023-07-04,RRRR,359.61 | |
| 2023-07-05,RRRR,360.48 | |
| 2023-07-06,RRRR,368.08 | |
| 2023-07-07,RRRR,372.41 | |
| 2023-07-10,RRRR,369.18 | |
| 2023-07-11,RRRR,358.92 | |
| 2023-07-12,RRRR,360.9 | |
| 2023-07-13,RRRR,350.29 | |
| 2023-07-14,RRRR,359.48 | |
| 2023-07-17,RRRR,358.32 | |
| 2023-07-18,RRRR,366.99 | |
| 2023-07-19,RRRR,363.48 | |
| 2023-07-20,RRRR,365.44 | |
| 2023-07-21,RRRR,366.97 | |
| 2023-07-24,RRRR,366.64 | |
| 2023-07-25,RRRR,363.48 | |
| 2023-07-26,RRRR,366.35 | |
| 2023-07-27,RRRR,359.62 | |
| 2023-07-28,RRRR,351.03 | |
| 2023-07-31,RRRR,359.86 | |
| 2023-08-01,RRRR,365.14 | |
| 2023-08-02,RRRR,365.62 | |
| 2023-08-03,RRRR,378.0 | |
| 2023-08-04,RRRR,375.98 | |
| 2023-08-07,RRRR,386.06 | |
| 2023-08-08,RRRR,387.42 | |
| 2023-08-09,RRRR,379.56 | |
| 2023-08-10,RRRR,393.85 | |
| 2023-08-11,RRRR,401.73 | |
| 2023-08-14,RRRR,400.76 | |
| 2023-08-15,RRRR,406.63 | |
| 2023-08-16,RRRR,403.36 | |
| 2023-08-17,RRRR,410.1 | |
| 2023-08-18,RRRR,390.95 | |
| 2023-08-21,RRRR,383.06 | |
| 2023-08-22,RRRR,390.64 | |
| 2023-08-23,RRRR,388.69 | |
| 2023-08-24,RRRR,390.31 | |
| 2023-08-25,RRRR,379.93 | |
| 2023-08-28,RRRR,394.24 | |
| 2023-08-29,RRRR,403.74 | |
| 2023-08-30,RRRR,402.12 | |
| 2023-08-31,RRRR,398.88 | |
| 2023-09-01,RRRR,407.18 | |
| 2023-09-04,RRRR,423.65 | |
| 2023-09-05,RRRR,431.81 | |
| 2023-09-06,RRRR,450.98 | |
| 2023-09-07,RRRR,442.73 | |
| 2023-09-08,RRRR,435.54 | |
| 2023-09-11,RRRR,425.3 | |
| 2023-09-12,RRRR,429.08 | |
| 2023-09-13,RRRR,430.59 | |
| 2023-09-14,RRRR,429.28 | |
| 2023-09-15,RRRR,436.28 | |
| 2023-09-18,RRRR,447.17 | |
| 2023-09-19,RRRR,433.73 | |
| 2023-09-20,RRRR,428.58 | |
| 2023-09-21,RRRR,435.67 | |
| 2023-09-22,RRRR,431.62 | |
| 2023-09-25,RRRR,424.78 | |
| 2023-09-26,RRRR,433.52 | |
| 2023-09-27,RRRR,422.48 | |
| 2023-09-28,RRRR,419.94 | |
| 2023-09-29,RRRR,422.71 | |
| 2023-10-02,RRRR,417.89 | |
| 2023-10-03,RRRR,424.49 | |
| 2023-10-04,RRRR,419.68 | |
| 2023-10-05,RRRR,431.68 | |
| 2023-10-06,RRRR,430.59 | |
| 2023-10-09,RRRR,436.41 | |
| 2023-10-10,RRRR,442.97 | |
| 2023-10-11,RRRR,437.45 | |
| 2023-10-12,RRRR,419.84 | |
| 2023-10-13,RRRR,422.88 | |
| 2023-10-16,RRRR,423.5 | |
| 2023-10-17,RRRR,428.23 | |
| 2023-10-18,RRRR,426.29 | |
| 2023-10-19,RRRR,422.64 | |
| 2023-10-20,RRRR,439.96 | |
| 2023-10-23,RRRR,427.2 | |
| 2023-10-24,RRRR,433.51 | |
| 2023-10-25,RRRR,428.56 | |
| 2023-10-26,RRRR,425.69 | |
| 2023-10-27,RRRR,423.0 | |
| 2023-10-30,RRRR,416.26 | |
| 2023-10-31,RRRR,421.04 | |
| 2023-11-01,RRRR,432.92 | |
| 2023-11-02,RRRR,437.0 | |
| 2023-11-03,RRRR,437.91 | |
| 2023-11-06,RRRR,429.35 | |
| 2023-11-07,RRRR,433.82 | |
| 2023-11-08,RRRR,452.93 | |
| 2023-11-09,RRRR,449.5 | |
| 2023-11-10,RRRR,446.13 | |
| 2023-11-13,RRRR,441.15 | |
| 2023-11-14,RRRR,436.86 | |
| 2023-11-15,RRRR,413.52 | |
| 2023-11-16,RRRR,416.88 | |
| 2023-11-17,RRRR,409.89 | |
| 2023-11-20,RRRR,396.9 | |
| 2023-11-21,RRRR,402.92 | |
| 2023-11-22,RRRR,394.3 | |
| 2023-11-23,RRRR,391.64 | |
| 2023-11-24,RRRR,403.29 | |
| 2023-11-27,RRRR,392.08 | |
| 2023-11-28,RRRR,380.25 | |
| 2023-11-29,RRRR,382.3 | |
| 2023-11-30,RRRR,391.19 | |
| 2023-12-01,RRRR,379.07 | |
| 2023-12-04,RRRR,382.17 | |
| 2023-12-05,RRRR,386.64 | |
| 2023-12-06,RRRR,371.04 | |
| 2023-12-07,RRRR,377.01 | |
| 2023-12-08,RRRR,383.68 | |
| 2023-12-11,RRRR,381.29 | |
| 2023-12-12,RRRR,390.96 | |
| 2023-12-13,RRRR,399.95 | |
| 2023-12-14,RRRR,400.78 | |
| 2023-12-15,RRRR,397.18 | |
| 2023-12-18,RRRR,389.52 | |
| 2023-12-19,RRRR,389.23 | |
| 2023-12-20,RRRR,393.69 | |
| 2023-12-21,RRRR,391.15 | |
| 2023-12-22,RRRR,374.33 | |
| 2023-12-25,RRRR,383.95 | |
| 2023-12-26,RRRR,385.41 | |
| 2023-12-27,RRRR,382.5 | |
| 2023-12-28,RRRR,389.11 | |
| 2023-12-29,RRRR,401.16 | |
| 2022-01-03,SSSS,279.62 | |
| 2022-01-04,SSSS,271.86 | |
| 2022-01-05,SSSS,262.82 | |
| 2022-01-06,SSSS,267.03 | |
| 2022-01-07,SSSS,274.43 | |
| 2022-01-10,SSSS,273.2 | |
| 2022-01-11,SSSS,270.47 | |
| 2022-01-12,SSSS,266.06 | |
| 2022-01-13,SSSS,259.92 | |
| 2022-01-14,SSSS,265.9 | |
| 2022-01-17,SSSS,263.88 | |
| 2022-01-18,SSSS,265.47 | |
| 2022-01-19,SSSS,255.95 | |
| 2022-01-20,SSSS,261.14 | |
| 2022-01-21,SSSS,264.23 | |
| 2022-01-24,SSSS,257.21 | |
| 2022-01-25,SSSS,258.55 | |
| 2022-01-26,SSSS,258.57 | |
| 2022-01-27,SSSS,256.26 | |
| 2022-01-28,SSSS,241.8 | |
| 2022-01-31,SSSS,238.63 | |
| 2022-02-01,SSSS,240.08 | |
| 2022-02-02,SSSS,237.46 | |
| 2022-02-03,SSSS,236.41 | |
| 2022-02-04,SSSS,243.59 | |
| 2022-02-07,SSSS,243.21 | |
| 2022-02-08,SSSS,233.23 | |
| 2022-02-09,SSSS,232.37 | |
| 2022-02-10,SSSS,232.83 | |
| 2022-02-11,SSSS,229.02 | |
| 2022-02-14,SSSS,232.41 | |
| 2022-02-15,SSSS,225.71 | |
| 2022-02-16,SSSS,225.09 | |
| 2022-02-17,SSSS,218.55 | |
| 2022-02-18,SSSS,217.26 | |
| 2022-02-21,SSSS,220.36 | |
| 2022-02-22,SSSS,219.65 | |
| 2022-02-23,SSSS,218.68 | |
| 2022-02-24,SSSS,218.81 | |
| 2022-02-25,SSSS,219.15 | |
| 2022-02-28,SSSS,222.21 | |
| 2022-03-01,SSSS,225.34 | |
| 2022-03-02,SSSS,231.84 | |
| 2022-03-03,SSSS,232.62 | |
| 2022-03-04,SSSS,225.02 | |
| 2022-03-07,SSSS,228.91 | |
| 2022-03-08,SSSS,235.18 | |
| 2022-03-09,SSSS,247.04 | |
| 2022-03-10,SSSS,254.32 | |
| 2022-03-11,SSSS,251.84 | |
| 2022-03-14,SSSS,252.79 | |
| 2022-03-15,SSSS,251.42 | |
| 2022-03-16,SSSS,249.39 | |
| 2022-03-17,SSSS,248.82 | |
| 2022-03-18,SSSS,255.3 | |
| 2022-03-21,SSSS,247.31 | |
| 2022-03-22,SSSS,242.4 | |
| 2022-03-23,SSSS,248.39 | |
| 2022-03-24,SSSS,255.72 | |
| 2022-03-25,SSSS,252.37 | |
| 2022-03-28,SSSS,260.84 | |
| 2022-03-29,SSSS,265.98 | |
| 2022-03-30,SSSS,264.56 | |
| 2022-03-31,SSSS,251.98 | |
| 2022-04-01,SSSS,243.71 | |
| 2022-04-04,SSSS,240.53 | |
| 2022-04-05,SSSS,244.21 | |
| 2022-04-06,SSSS,247.97 | |
| 2022-04-07,SSSS,245.66 | |
| 2022-04-08,SSSS,244.53 | |
| 2022-04-11,SSSS,244.37 | |
| 2022-04-12,SSSS,243.3 | |
| 2022-04-13,SSSS,244.1 | |
| 2022-04-14,SSSS,243.96 | |
| 2022-04-15,SSSS,235.92 | |
| 2022-04-18,SSSS,234.94 | |
| 2022-04-19,SSSS,234.84 | |
| 2022-04-20,SSSS,239.53 | |
| 2022-04-21,SSSS,235.58 | |
| 2022-04-22,SSSS,236.55 | |
| 2022-04-25,SSSS,239.22 | |
| 2022-04-26,SSSS,238.52 | |
| 2022-04-27,SSSS,230.29 | |
| 2022-04-28,SSSS,234.99 | |
| 2022-04-29,SSSS,238.53 | |
| 2022-05-02,SSSS,239.62 | |
| 2022-05-03,SSSS,239.81 | |
| 2022-05-04,SSSS,231.42 | |
| 2022-05-05,SSSS,235.03 | |
| 2022-05-06,SSSS,242.13 | |
| 2022-05-09,SSSS,236.79 | |
| 2022-05-10,SSSS,243.25 | |
| 2022-05-11,SSSS,248.82 | |
| 2022-05-12,SSSS,243.19 | |
| 2022-05-13,SSSS,241.28 | |
| 2022-05-16,SSSS,234.64 | |
| 2022-05-17,SSSS,234.34 | |
| 2022-05-18,SSSS,236.45 | |
| 2022-05-19,SSSS,230.28 | |
| 2022-05-20,SSSS,232.07 | |
| 2022-05-23,SSSS,235.05 | |
| 2022-05-24,SSSS,238.14 | |
| 2022-05-25,SSSS,240.32 | |
| 2022-05-26,SSSS,234.49 | |
| 2022-05-27,SSSS,233.92 | |
| 2022-05-30,SSSS,235.57 | |
| 2022-05-31,SSSS,242.56 | |
| 2022-06-01,SSSS,242.57 | |
| 2022-06-02,SSSS,244.64 | |
| 2022-06-03,SSSS,240.12 | |
| 2022-06-06,SSSS,234.64 | |
| 2022-06-07,SSSS,228.7 | |
| 2022-06-08,SSSS,226.78 | |
| 2022-06-09,SSSS,236.33 | |
| 2022-06-10,SSSS,234.44 | |
| 2022-06-13,SSSS,236.15 | |
| 2022-06-14,SSSS,238.8 | |
| 2022-06-15,SSSS,233.64 | |
| 2022-06-16,SSSS,231.62 | |
| 2022-06-17,SSSS,234.53 | |
| 2022-06-20,SSSS,236.55 | |
| 2022-06-21,SSSS,227.3 | |
| 2022-06-22,SSSS,230.02 | |
| 2022-06-23,SSSS,227.5 | |
| 2022-06-24,SSSS,225.12 | |
| 2022-06-27,SSSS,226.95 | |
| 2022-06-28,SSSS,233.97 | |
| 2022-06-29,SSSS,233.03 | |
| 2022-06-30,SSSS,238.6 | |
| 2022-07-01,SSSS,231.82 | |
| 2022-07-04,SSSS,232.42 | |
| 2022-07-05,SSSS,229.92 | |
| 2022-07-06,SSSS,231.22 | |
| 2022-07-07,SSSS,229.86 | |
| 2022-07-08,SSSS,223.77 | |
| 2022-07-11,SSSS,219.84 | |
| 2022-07-12,SSSS,212.73 | |
| 2022-07-13,SSSS,207.24 | |
| 2022-07-14,SSSS,209.24 | |
| 2022-07-15,SSSS,208.19 | |
| 2022-07-18,SSSS,209.16 | |
| 2022-07-19,SSSS,216.89 | |
| 2022-07-20,SSSS,215.61 | |
| 2022-07-21,SSSS,218.36 | |
| 2022-07-22,SSSS,218.49 | |
| 2022-07-25,SSSS,230.9 | |
| 2022-07-26,SSSS,217.38 | |
| 2022-07-27,SSSS,214.28 | |
| 2022-07-28,SSSS,217.1 | |
| 2022-07-29,SSSS,213.86 | |
| 2022-08-01,SSSS,216.29 | |
| 2022-08-02,SSSS,216.03 | |
| 2022-08-03,SSSS,219.8 | |
| 2022-08-04,SSSS,214.88 | |
| 2022-08-05,SSSS,215.62 | |
| 2022-08-08,SSSS,217.64 | |
| 2022-08-09,SSSS,218.22 | |
| 2022-08-10,SSSS,218.87 | |
| 2022-08-11,SSSS,224.2 | |
| 2022-08-12,SSSS,216.79 | |
| 2022-08-15,SSSS,217.33 | |
| 2022-08-16,SSSS,212.14 | |
| 2022-08-17,SSSS,215.38 | |
| 2022-08-18,SSSS,211.8 | |
| 2022-08-19,SSSS,201.58 | |
| 2022-08-22,SSSS,204.76 | |
| 2022-08-23,SSSS,203.66 | |
| 2022-08-24,SSSS,205.12 | |
| 2022-08-25,SSSS,211.06 | |
| 2022-08-26,SSSS,212.63 | |
| 2022-08-29,SSSS,213.35 | |
| 2022-08-30,SSSS,213.15 | |
| 2022-08-31,SSSS,208.31 | |
| 2022-09-01,SSSS,207.42 | |
| 2022-09-02,SSSS,215.77 | |
| 2022-09-05,SSSS,214.16 | |
| 2022-09-06,SSSS,213.49 | |
| 2022-09-07,SSSS,218.93 | |
| 2022-09-08,SSSS,212.28 | |
| 2022-09-09,SSSS,214.93 | |
| 2022-09-12,SSSS,208.21 | |
| 2022-09-13,SSSS,209.88 | |
| 2022-09-14,SSSS,209.78 | |
| 2022-09-15,SSSS,212.37 | |
| 2022-09-16,SSSS,208.11 | |
| 2022-09-19,SSSS,205.9 | |
| 2022-09-20,SSSS,208.65 | |
| 2022-09-21,SSSS,206.53 | |
| 2022-09-22,SSSS,209.68 | |
| 2022-09-23,SSSS,210.56 | |
| 2022-09-26,SSSS,208.69 | |
| 2022-09-27,SSSS,207.37 | |
| 2022-09-28,SSSS,207.39 | |
| 2022-09-29,SSSS,206.48 | |
| 2022-09-30,SSSS,209.52 | |
| 2022-10-03,SSSS,207.97 | |
| 2022-10-04,SSSS,205.6 | |
| 2022-10-05,SSSS,209.37 | |
| 2022-10-06,SSSS,207.61 | |
| 2022-10-07,SSSS,205.38 | |
| 2022-10-10,SSSS,195.42 | |
| 2022-10-11,SSSS,191.4 | |
| 2022-10-12,SSSS,188.22 | |
| 2022-10-13,SSSS,186.19 | |
| 2022-10-14,SSSS,183.52 | |
| 2022-10-17,SSSS,187.17 | |
| 2022-10-18,SSSS,184.29 | |
| 2022-10-19,SSSS,181.72 | |
| 2022-10-20,SSSS,182.29 | |
| 2022-10-21,SSSS,178.32 | |
| 2022-10-24,SSSS,183.98 | |
| 2022-10-25,SSSS,186.96 | |
| 2022-10-26,SSSS,182.64 | |
| 2022-10-27,SSSS,186.38 | |
| 2022-10-28,SSSS,190.99 | |
| 2022-10-31,SSSS,186.68 | |
| 2022-11-01,SSSS,182.38 | |
| 2022-11-02,SSSS,180.17 | |
| 2022-11-03,SSSS,175.14 | |
| 2022-11-04,SSSS,172.43 | |
| 2022-11-07,SSSS,171.05 | |
| 2022-11-08,SSSS,172.79 | |
| 2022-11-09,SSSS,173.07 | |
| 2022-11-10,SSSS,172.56 | |
| 2022-11-11,SSSS,170.9 | |
| 2022-11-14,SSSS,166.48 | |
| 2022-11-15,SSSS,168.47 | |
| 2022-11-16,SSSS,170.4 | |
| 2022-11-17,SSSS,168.31 | |
| 2022-11-18,SSSS,164.64 | |
| 2022-11-21,SSSS,169.84 | |
| 2022-11-22,SSSS,170.68 | |
| 2022-11-23,SSSS,172.04 | |
| 2022-11-24,SSSS,173.57 | |
| 2022-11-25,SSSS,169.44 | |
| 2022-11-28,SSSS,174.6 | |
| 2022-11-29,SSSS,173.2 | |
| 2022-11-30,SSSS,176.07 | |
| 2022-12-01,SSSS,181.28 | |
| 2022-12-02,SSSS,181.57 | |
| 2022-12-05,SSSS,177.33 | |
| 2022-12-06,SSSS,168.71 | |
| 2022-12-07,SSSS,168.58 | |
| 2022-12-08,SSSS,169.42 | |
| 2022-12-09,SSSS,167.47 | |
| 2022-12-12,SSSS,167.92 | |
| 2022-12-13,SSSS,169.37 | |
| 2022-12-14,SSSS,172.77 | |
| 2022-12-15,SSSS,171.99 | |
| 2022-12-16,SSSS,171.83 | |
| 2022-12-19,SSSS,171.22 | |
| 2022-12-20,SSSS,171.33 | |
| 2022-12-21,SSSS,169.58 | |
| 2022-12-22,SSSS,167.83 | |
| 2022-12-23,SSSS,166.31 | |
| 2022-12-26,SSSS,166.83 | |
| 2022-12-27,SSSS,164.03 | |
| 2022-12-28,SSSS,162.56 | |
| 2022-12-29,SSSS,168.55 | |
| 2022-12-30,SSSS,171.6 | |
| 2023-01-02,SSSS,168.34 | |
| 2023-01-03,SSSS,171.28 | |
| 2023-01-04,SSSS,173.44 | |
| 2023-01-05,SSSS,173.08 | |
| 2023-01-06,SSSS,170.65 | |
| 2023-01-09,SSSS,167.87 | |
| 2023-01-10,SSSS,168.62 | |
| 2023-01-11,SSSS,165.79 | |
| 2023-01-12,SSSS,169.47 | |
| 2023-01-13,SSSS,174.21 | |
| 2023-01-16,SSSS,174.06 | |
| 2023-01-17,SSSS,178.07 | |
| 2023-01-18,SSSS,176.61 | |
| 2023-01-19,SSSS,174.11 | |
| 2023-01-20,SSSS,177.98 | |
| 2023-01-23,SSSS,183.7 | |
| 2023-01-24,SSSS,191.05 | |
| 2023-01-25,SSSS,192.33 | |
| 2023-01-26,SSSS,195.67 | |
| 2023-01-27,SSSS,196.89 | |
| 2023-01-30,SSSS,202.5 | |
| 2023-01-31,SSSS,204.26 | |
| 2023-02-01,SSSS,207.57 | |
| 2023-02-02,SSSS,202.91 | |
| 2023-02-03,SSSS,201.98 | |
| 2023-02-06,SSSS,205.29 | |
| 2023-02-07,SSSS,208.29 | |
| 2023-02-08,SSSS,212.06 | |
| 2023-02-09,SSSS,212.58 | |
| 2023-02-10,SSSS,209.82 | |
| 2023-02-13,SSSS,209.58 | |
| 2023-02-14,SSSS,209.77 | |
| 2023-02-15,SSSS,210.79 | |
| 2023-02-16,SSSS,206.75 | |
| 2023-02-17,SSSS,205.65 | |
| 2023-02-20,SSSS,205.29 | |
| 2023-02-21,SSSS,196.29 | |
| 2023-02-22,SSSS,199.58 | |
| 2023-02-23,SSSS,200.24 | |
| 2023-02-24,SSSS,201.3 | |
| 2023-02-27,SSSS,199.24 | |
| 2023-02-28,SSSS,201.59 | |
| 2023-03-01,SSSS,198.26 | |
| 2023-03-02,SSSS,195.6 | |
| 2023-03-03,SSSS,198.08 | |
| 2023-03-06,SSSS,199.5 | |
| 2023-03-07,SSSS,194.46 | |
| 2023-03-08,SSSS,200.7 | |
| 2023-03-09,SSSS,197.67 | |
| 2023-03-10,SSSS,197.15 | |
| 2023-03-13,SSSS,204.16 | |
| 2023-03-14,SSSS,195.92 | |
| 2023-03-15,SSSS,189.35 | |
| 2023-03-16,SSSS,191.03 | |
| 2023-03-17,SSSS,181.79 | |
| 2023-03-20,SSSS,174.51 | |
| 2023-03-21,SSSS,178.66 | |
| 2023-03-22,SSSS,177.2 | |
| 2023-03-23,SSSS,185.16 | |
| 2023-03-24,SSSS,181.37 | |
| 2023-03-27,SSSS,180.22 | |
| 2023-03-28,SSSS,182.18 | |
| 2023-03-29,SSSS,183.9 | |
| 2023-03-30,SSSS,182.97 | |
| 2023-03-31,SSSS,180.61 | |
| 2023-04-03,SSSS,181.45 | |
| 2023-04-04,SSSS,186.51 | |
| 2023-04-05,SSSS,189.38 | |
| 2023-04-06,SSSS,187.0 | |
| 2023-04-07,SSSS,183.33 | |
| 2023-04-10,SSSS,180.81 | |
| 2023-04-11,SSSS,176.26 | |
| 2023-04-12,SSSS,176.78 | |
| 2023-04-13,SSSS,179.68 | |
| 2023-04-14,SSSS,179.42 | |
| 2023-04-17,SSSS,185.7 | |
| 2023-04-18,SSSS,192.41 | |
| 2023-04-19,SSSS,193.6 | |
| 2023-04-20,SSSS,196.34 | |
| 2023-04-21,SSSS,192.83 | |
| 2023-04-24,SSSS,191.45 | |
| 2023-04-25,SSSS,196.38 | |
| 2023-04-26,SSSS,194.12 | |
| 2023-04-27,SSSS,199.98 | |
| 2023-04-28,SSSS,204.48 | |
| 2023-05-01,SSSS,207.58 | |
| 2023-05-02,SSSS,202.77 | |
| 2023-05-03,SSSS,201.5 | |
| 2023-05-04,SSSS,204.12 | |
| 2023-05-05,SSSS,200.13 | |
| 2023-05-08,SSSS,199.37 | |
| 2023-05-09,SSSS,202.4 | |
| 2023-05-10,SSSS,200.11 | |
| 2023-05-11,SSSS,196.75 | |
| 2023-05-12,SSSS,189.79 | |
| 2023-05-15,SSSS,188.33 | |
| 2023-05-16,SSSS,191.26 | |
| 2023-05-17,SSSS,187.95 | |
| 2023-05-18,SSSS,188.02 | |
| 2023-05-19,SSSS,187.18 | |
| 2023-05-22,SSSS,184.7 | |
| 2023-05-23,SSSS,187.82 | |
| 2023-05-24,SSSS,194.09 | |
| 2023-05-25,SSSS,198.03 | |
| 2023-05-26,SSSS,195.29 | |
| 2023-05-29,SSSS,203.23 | |
| 2023-05-30,SSSS,207.34 | |
| 2023-05-31,SSSS,205.45 | |
| 2023-06-01,SSSS,202.29 | |
| 2023-06-02,SSSS,206.88 | |
| 2023-06-05,SSSS,207.6 | |
| 2023-06-06,SSSS,204.1 | |
| 2023-06-07,SSSS,203.49 | |
| 2023-06-08,SSSS,201.84 | |
| 2023-06-09,SSSS,198.54 | |
| 2023-06-12,SSSS,202.61 | |
| 2023-06-13,SSSS,205.81 | |
| 2023-06-14,SSSS,209.29 | |
| 2023-06-15,SSSS,212.77 | |
| 2023-06-16,SSSS,208.91 | |
| 2023-06-19,SSSS,206.4 | |
| 2023-06-20,SSSS,212.51 | |
| 2023-06-21,SSSS,212.97 | |
| 2023-06-22,SSSS,206.8 | |
| 2023-06-23,SSSS,207.69 | |
| 2023-06-26,SSSS,210.43 | |
| 2023-06-27,SSSS,212.65 | |
| 2023-06-28,SSSS,208.7 | |
| 2023-06-29,SSSS,216.72 | |
| 2023-06-30,SSSS,210.32 | |
| 2023-07-03,SSSS,210.78 | |
| 2023-07-04,SSSS,218.23 | |
| 2023-07-05,SSSS,220.83 | |
| 2023-07-06,SSSS,224.55 | |
| 2023-07-07,SSSS,219.87 | |
| 2023-07-10,SSSS,221.41 | |
| 2023-07-11,SSSS,221.24 | |
| 2023-07-12,SSSS,216.3 | |
| 2023-07-13,SSSS,220.07 | |
| 2023-07-14,SSSS,216.5 | |
| 2023-07-17,SSSS,213.48 | |
| 2023-07-18,SSSS,215.34 | |
| 2023-07-19,SSSS,214.72 | |
| 2023-07-20,SSSS,215.45 | |
| 2023-07-21,SSSS,214.57 | |
| 2023-07-24,SSSS,220.72 | |
| 2023-07-25,SSSS,216.68 | |
| 2023-07-26,SSSS,214.67 | |
| 2023-07-27,SSSS,216.75 | |
| 2023-07-28,SSSS,212.51 | |
| 2023-07-31,SSSS,208.16 | |
| 2023-08-01,SSSS,208.74 | |
| 2023-08-02,SSSS,212.39 | |
| 2023-08-03,SSSS,216.67 | |
| 2023-08-04,SSSS,217.07 | |
| 2023-08-07,SSSS,214.17 | |
| 2023-08-08,SSSS,215.36 | |
| 2023-08-09,SSSS,217.81 | |
| 2023-08-10,SSSS,218.95 | |
| 2023-08-11,SSSS,224.42 | |
| 2023-08-14,SSSS,219.92 | |
| 2023-08-15,SSSS,216.87 | |
| 2023-08-16,SSSS,221.68 | |
| 2023-08-17,SSSS,215.24 | |
| 2023-08-18,SSSS,212.93 | |
| 2023-08-21,SSSS,209.84 | |
| 2023-08-22,SSSS,203.38 | |
| 2023-08-23,SSSS,202.62 | |
| 2023-08-24,SSSS,205.66 | |
| 2023-08-25,SSSS,206.31 | |
| 2023-08-28,SSSS,209.63 | |
| 2023-08-29,SSSS,214.69 | |
| 2023-08-30,SSSS,213.04 | |
| 2023-08-31,SSSS,224.62 | |
| 2023-09-01,SSSS,223.08 | |
| 2023-09-04,SSSS,222.13 | |
| 2023-09-05,SSSS,219.01 | |
| 2023-09-06,SSSS,221.41 | |
| 2023-09-07,SSSS,220.13 | |
| 2023-09-08,SSSS,219.78 | |
| 2023-09-11,SSSS,218.88 | |
| 2023-09-12,SSSS,217.88 | |
| 2023-09-13,SSSS,218.58 | |
| 2023-09-14,SSSS,216.62 | |
| 2023-09-15,SSSS,214.88 | |
| 2023-09-18,SSSS,219.54 | |
| 2023-09-19,SSSS,218.25 | |
| 2023-09-20,SSSS,219.93 | |
| 2023-09-21,SSSS,216.05 | |
| 2023-09-22,SSSS,214.14 | |
| 2023-09-25,SSSS,208.93 | |
| 2023-09-26,SSSS,216.82 | |
| 2023-09-27,SSSS,222.87 | |
| 2023-09-28,SSSS,225.54 | |
| 2023-09-29,SSSS,235.45 | |
| 2023-10-02,SSSS,239.11 | |
| 2023-10-03,SSSS,238.29 | |
| 2023-10-04,SSSS,240.07 | |
| 2023-10-05,SSSS,246.69 | |
| 2023-10-06,SSSS,242.39 | |
| 2023-10-09,SSSS,236.77 | |
| 2023-10-10,SSSS,238.7 | |
| 2023-10-11,SSSS,235.91 | |
| 2023-10-12,SSSS,225.49 | |
| 2023-10-13,SSSS,219.95 | |
| 2023-10-16,SSSS,218.59 | |
| 2023-10-17,SSSS,218.8 | |
| 2023-10-18,SSSS,219.14 | |
| 2023-10-19,SSSS,228.11 | |
| 2023-10-20,SSSS,227.16 | |
| 2023-10-23,SSSS,228.43 | |
| 2023-10-24,SSSS,221.12 | |
| 2023-10-25,SSSS,220.98 | |
| 2023-10-26,SSSS,222.46 | |
| 2023-10-27,SSSS,216.43 | |
| 2023-10-30,SSSS,212.42 | |
| 2023-10-31,SSSS,214.51 | |
| 2023-11-01,SSSS,212.18 | |
| 2023-11-02,SSSS,211.74 | |
| 2023-11-03,SSSS,214.05 | |
| 2023-11-06,SSSS,222.95 | |
| 2023-11-07,SSSS,221.96 | |
| 2023-11-08,SSSS,229.95 | |
| 2023-11-09,SSSS,221.12 | |
| 2023-11-10,SSSS,221.78 | |
| 2023-11-13,SSSS,220.3 | |
| 2023-11-14,SSSS,217.97 | |
| 2023-11-15,SSSS,220.85 | |
| 2023-11-16,SSSS,219.91 | |
| 2023-11-17,SSSS,211.18 | |
| 2023-11-20,SSSS,204.58 | |
| 2023-11-21,SSSS,207.55 | |
| 2023-11-22,SSSS,200.87 | |
| 2023-11-23,SSSS,203.9 | |
| 2023-11-24,SSSS,204.41 | |
| 2023-11-27,SSSS,203.71 | |
| 2023-11-28,SSSS,203.38 | |
| 2023-11-29,SSSS,205.49 | |
| 2023-11-30,SSSS,200.7 | |
| 2023-12-01,SSSS,200.87 | |
| 2023-12-04,SSSS,196.35 | |
| 2023-12-05,SSSS,196.99 | |
| 2023-12-06,SSSS,199.55 | |
| 2023-12-07,SSSS,200.22 | |
| 2023-12-08,SSSS,202.67 | |
| 2023-12-11,SSSS,199.85 | |
| 2023-12-12,SSSS,199.6 | |
| 2023-12-13,SSSS,198.66 | |
| 2023-12-14,SSSS,197.45 | |
| 2023-12-15,SSSS,194.32 | |
| 2023-12-18,SSSS,192.65 | |
| 2023-12-19,SSSS,188.41 | |
| 2023-12-20,SSSS,182.13 | |
| 2023-12-21,SSSS,179.59 | |
| 2023-12-22,SSSS,181.86 | |
| 2023-12-25,SSSS,182.71 | |
| 2023-12-26,SSSS,178.18 | |
| 2023-12-27,SSSS,176.73 | |
| 2023-12-28,SSSS,179.2 | |
| 2023-12-29,SSSS,177.6 | |
| 2022-01-03,TTTT,307.24 | |
| 2022-01-04,TTTT,306.32 | |
| 2022-01-05,TTTT,295.88 | |
| 2022-01-06,TTTT,293.57 | |
| 2022-01-07,TTTT,293.77 | |
| 2022-01-10,TTTT,288.79 | |
| 2022-01-11,TTTT,286.16 | |
| 2022-01-12,TTTT,278.21 | |
| 2022-01-13,TTTT,278.64 | |
| 2022-01-14,TTTT,284.59 | |
| 2022-01-17,TTTT,278.41 | |
| 2022-01-18,TTTT,274.97 | |
| 2022-01-19,TTTT,277.74 | |
| 2022-01-20,TTTT,284.56 | |
| 2022-01-21,TTTT,276.19 | |
| 2022-01-24,TTTT,275.26 | |
| 2022-01-25,TTTT,276.82 | |
| 2022-01-26,TTTT,276.26 | |
| 2022-01-27,TTTT,262.9 | |
| 2022-01-28,TTTT,265.55 | |
| 2022-01-31,TTTT,273.75 | |
| 2022-02-01,TTTT,274.39 | |
| 2022-02-02,TTTT,268.78 | |
| 2022-02-03,TTTT,266.04 | |
| 2022-02-04,TTTT,275.63 | |
| 2022-02-07,TTTT,280.69 | |
| 2022-02-08,TTTT,284.3 | |
| 2022-02-09,TTTT,286.34 | |
| 2022-02-10,TTTT,282.58 | |
| 2022-02-11,TTTT,281.45 | |
| 2022-02-14,TTTT,281.01 | |
| 2022-02-15,TTTT,284.11 | |
| 2022-02-16,TTTT,292.82 | |
| 2022-02-17,TTTT,299.44 | |
| 2022-02-18,TTTT,291.06 | |
| 2022-02-21,TTTT,292.37 | |
| 2022-02-22,TTTT,296.71 | |
| 2022-02-23,TTTT,300.4 | |
| 2022-02-24,TTTT,296.65 | |
| 2022-02-25,TTTT,314.45 | |
| 2022-02-28,TTTT,306.52 | |
| 2022-03-01,TTTT,299.95 | |
| 2022-03-02,TTTT,301.35 | |
| 2022-03-03,TTTT,314.39 | |
| 2022-03-04,TTTT,309.17 | |
| 2022-03-07,TTTT,307.53 | |
| 2022-03-08,TTTT,314.23 | |
| 2022-03-09,TTTT,314.12 | |
| 2022-03-10,TTTT,312.02 | |
| 2022-03-11,TTTT,315.57 | |
| 2022-03-14,TTTT,317.3 | |
| 2022-03-15,TTTT,323.91 | |
| 2022-03-16,TTTT,332.38 | |
| 2022-03-17,TTTT,334.43 | |
| 2022-03-18,TTTT,336.38 | |
| 2022-03-21,TTTT,337.83 | |
| 2022-03-22,TTTT,341.15 | |
| 2022-03-23,TTTT,341.53 | |
| 2022-03-24,TTTT,341.52 | |
| 2022-03-25,TTTT,349.79 | |
| 2022-03-28,TTTT,360.56 | |
| 2022-03-29,TTTT,349.85 | |
| 2022-03-30,TTTT,349.92 | |
| 2022-03-31,TTTT,345.14 | |
| 2022-04-01,TTTT,343.0 | |
| 2022-04-04,TTTT,345.77 | |
| 2022-04-05,TTTT,350.43 | |
| 2022-04-06,TTTT,349.64 | |
| 2022-04-07,TTTT,336.52 | |
| 2022-04-08,TTTT,330.09 | |
| 2022-04-11,TTTT,336.06 | |
| 2022-04-12,TTTT,318.13 | |
| 2022-04-13,TTTT,325.78 | |
| 2022-04-14,TTTT,329.19 | |
| 2022-04-15,TTTT,337.97 | |
| 2022-04-18,TTTT,336.63 | |
| 2022-04-19,TTTT,323.04 | |
| 2022-04-20,TTTT,325.83 | |
| 2022-04-21,TTTT,334.24 | |
| 2022-04-22,TTTT,340.48 | |
| 2022-04-25,TTTT,336.0 | |
| 2022-04-26,TTTT,336.58 | |
| 2022-04-27,TTTT,333.02 | |
| 2022-04-28,TTTT,327.6 | |
| 2022-04-29,TTTT,333.92 | |
| 2022-05-02,TTTT,326.02 | |
| 2022-05-03,TTTT,320.24 | |
| 2022-05-04,TTTT,313.25 | |
| 2022-05-05,TTTT,304.05 | |
| 2022-05-06,TTTT,304.94 | |
| 2022-05-09,TTTT,312.11 | |
| 2022-05-10,TTTT,310.96 | |
| 2022-05-11,TTTT,301.73 | |
| 2022-05-12,TTTT,306.85 | |
| 2022-05-13,TTTT,317.37 | |
| 2022-05-16,TTTT,313.29 | |
| 2022-05-17,TTTT,310.31 | |
| 2022-05-18,TTTT,313.52 | |
| 2022-05-19,TTTT,323.86 | |
| 2022-05-20,TTTT,320.51 | |
| 2022-05-23,TTTT,312.08 | |
| 2022-05-24,TTTT,316.05 | |
| 2022-05-25,TTTT,321.14 | |
| 2022-05-26,TTTT,321.18 | |
| 2022-05-27,TTTT,317.61 | |
| 2022-05-30,TTTT,323.99 | |
| 2022-05-31,TTTT,327.43 | |
| 2022-06-01,TTTT,322.44 | |
| 2022-06-02,TTTT,322.76 | |
| 2022-06-03,TTTT,314.15 | |
| 2022-06-06,TTTT,318.49 | |
| 2022-06-07,TTTT,316.82 | |
| 2022-06-08,TTTT,314.07 | |
| 2022-06-09,TTTT,313.87 | |
| 2022-06-10,TTTT,314.12 | |
| 2022-06-13,TTTT,319.79 | |
| 2022-06-14,TTTT,323.59 | |
| 2022-06-15,TTTT,322.58 | |
| 2022-06-16,TTTT,327.55 | |
| 2022-06-17,TTTT,330.18 | |
| 2022-06-20,TTTT,327.38 | |
| 2022-06-21,TTTT,326.56 | |
| 2022-06-22,TTTT,325.6 | |
| 2022-06-23,TTTT,328.9 | |
| 2022-06-24,TTTT,326.5 | |
| 2022-06-27,TTTT,323.96 | |
| 2022-06-28,TTTT,336.97 | |
| 2022-06-29,TTTT,343.36 | |
| 2022-06-30,TTTT,338.18 | |
| 2022-07-01,TTTT,342.06 | |
| 2022-07-04,TTTT,342.87 | |
| 2022-07-05,TTTT,345.57 | |
| 2022-07-06,TTTT,346.52 | |
| 2022-07-07,TTTT,354.86 | |
| 2022-07-08,TTTT,357.32 | |
| 2022-07-11,TTTT,356.88 | |
| 2022-07-12,TTTT,364.4 | |
| 2022-07-13,TTTT,366.1 | |
| 2022-07-14,TTTT,366.99 | |
| 2022-07-15,TTTT,369.3 | |
| 2022-07-18,TTTT,368.61 | |
| 2022-07-19,TTTT,368.68 | |
| 2022-07-20,TTTT,364.38 | |
| 2022-07-21,TTTT,358.95 | |
| 2022-07-22,TTTT,351.85 | |
| 2022-07-25,TTTT,342.19 | |
| 2022-07-26,TTTT,336.22 | |
| 2022-07-27,TTTT,335.05 | |
| 2022-07-28,TTTT,335.74 | |
| 2022-07-29,TTTT,333.93 | |
| 2022-08-01,TTTT,318.56 | |
| 2022-08-02,TTTT,328.75 | |
| 2022-08-03,TTTT,335.97 | |
| 2022-08-04,TTTT,338.98 | |
| 2022-08-05,TTTT,352.16 | |
| 2022-08-08,TTTT,345.35 | |
| 2022-08-09,TTTT,358.63 | |
| 2022-08-10,TTTT,351.78 | |
| 2022-08-11,TTTT,353.46 | |
| 2022-08-12,TTTT,344.57 | |
| 2022-08-15,TTTT,344.67 | |
| 2022-08-16,TTTT,347.34 | |
| 2022-08-17,TTTT,346.27 | |
| 2022-08-18,TTTT,351.25 | |
| 2022-08-19,TTTT,351.95 | |
| 2022-08-22,TTTT,348.29 | |
| 2022-08-23,TTTT,344.36 | |
| 2022-08-24,TTTT,349.99 | |
| 2022-08-25,TTTT,345.45 | |
| 2022-08-26,TTTT,351.83 | |
| 2022-08-29,TTTT,360.54 | |
| 2022-08-30,TTTT,348.7 | |
| 2022-08-31,TTTT,356.69 | |
| 2022-09-01,TTTT,371.7 | |
| 2022-09-02,TTTT,373.58 | |
| 2022-09-05,TTTT,378.08 | |
| 2022-09-06,TTTT,386.01 | |
| 2022-09-07,TTTT,383.88 | |
| 2022-09-08,TTTT,385.29 | |
| 2022-09-09,TTTT,375.29 | |
| 2022-09-12,TTTT,376.33 | |
| 2022-09-13,TTTT,380.1 | |
| 2022-09-14,TTTT,384.05 | |
| 2022-09-15,TTTT,392.32 | |
| 2022-09-16,TTTT,386.28 | |
| 2022-09-19,TTTT,382.19 | |
| 2022-09-20,TTTT,396.96 | |
| 2022-09-21,TTTT,395.77 | |
| 2022-09-22,TTTT,397.35 | |
| 2022-09-23,TTTT,396.82 | |
| 2022-09-26,TTTT,390.35 | |
| 2022-09-27,TTTT,403.24 | |
| 2022-09-28,TTTT,399.0 | |
| 2022-09-29,TTTT,390.11 | |
| 2022-09-30,TTTT,386.61 | |
| 2022-10-03,TTTT,371.43 | |
| 2022-10-04,TTTT,366.63 | |
| 2022-10-05,TTTT,359.6 | |
| 2022-10-06,TTTT,364.07 | |
| 2022-10-07,TTTT,359.2 | |
| 2022-10-10,TTTT,365.63 | |
| 2022-10-11,TTTT,376.0 | |
| 2022-10-12,TTTT,381.92 | |
| 2022-10-13,TTTT,380.28 | |
| 2022-10-14,TTTT,381.35 | |
| 2022-10-17,TTTT,369.9 | |
| 2022-10-18,TTTT,368.91 | |
| 2022-10-19,TTTT,362.62 | |
| 2022-10-20,TTTT,367.69 | |
| 2022-10-21,TTTT,387.1 | |
| 2022-10-24,TTTT,390.99 | |
| 2022-10-25,TTTT,375.73 | |
| 2022-10-26,TTTT,373.02 | |
| 2022-10-27,TTTT,373.94 | |
| 2022-10-28,TTTT,374.59 | |
| 2022-10-31,TTTT,369.15 | |
| 2022-11-01,TTTT,370.97 | |
| 2022-11-02,TTTT,361.87 | |
| 2022-11-03,TTTT,355.09 | |
| 2022-11-04,TTTT,359.71 | |
| 2022-11-07,TTTT,352.47 | |
| 2022-11-08,TTTT,356.29 | |
| 2022-11-09,TTTT,346.66 | |
| 2022-11-10,TTTT,359.12 | |
| 2022-11-11,TTTT,353.6 | |
| 2022-11-14,TTTT,352.02 | |
| 2022-11-15,TTTT,354.36 | |
| 2022-11-16,TTTT,350.37 | |
| 2022-11-17,TTTT,351.38 | |
| 2022-11-18,TTTT,355.44 | |
| 2022-11-21,TTTT,362.34 | |
| 2022-11-22,TTTT,368.12 | |
| 2022-11-23,TTTT,366.86 | |
| 2022-11-24,TTTT,365.78 | |
| 2022-11-25,TTTT,383.38 | |
| 2022-11-28,TTTT,390.73 | |
| 2022-11-29,TTTT,383.59 | |
| 2022-11-30,TTTT,384.36 | |
| 2022-12-01,TTTT,381.8 | |
| 2022-12-02,TTTT,380.76 | |
| 2022-12-05,TTTT,371.51 | |
| 2022-12-06,TTTT,368.47 | |
| 2022-12-07,TTTT,382.06 | |
| 2022-12-08,TTTT,386.51 | |
| 2022-12-09,TTTT,367.73 | |
| 2022-12-12,TTTT,376.78 | |
| 2022-12-13,TTTT,385.09 | |
| 2022-12-14,TTTT,382.33 | |
| 2022-12-15,TTTT,387.85 | |
| 2022-12-16,TTTT,381.24 | |
| 2022-12-19,TTTT,377.67 | |
| 2022-12-20,TTTT,389.16 | |
| 2022-12-21,TTTT,387.06 | |
| 2022-12-22,TTTT,372.85 | |
| 2022-12-23,TTTT,372.38 | |
| 2022-12-26,TTTT,371.79 | |
| 2022-12-27,TTTT,380.81 | |
| 2022-12-28,TTTT,380.92 | |
| 2022-12-29,TTTT,377.72 | |
| 2022-12-30,TTTT,385.7 | |
| 2023-01-02,TTTT,386.63 | |
| 2023-01-03,TTTT,380.88 | |
| 2023-01-04,TTTT,389.78 | |
| 2023-01-05,TTTT,391.29 | |
| 2023-01-06,TTTT,391.31 | |
| 2023-01-09,TTTT,392.71 | |
| 2023-01-10,TTTT,384.39 | |
| 2023-01-11,TTTT,380.35 | |
| 2023-01-12,TTTT,380.38 | |
| 2023-01-13,TTTT,378.9 | |
| 2023-01-16,TTTT,388.67 | |
| 2023-01-17,TTTT,390.36 | |
| 2023-01-18,TTTT,397.09 | |
| 2023-01-19,TTTT,397.17 | |
| 2023-01-20,TTTT,405.65 | |
| 2023-01-23,TTTT,408.89 | |
| 2023-01-24,TTTT,409.0 | |
| 2023-01-25,TTTT,408.89 | |
| 2023-01-26,TTTT,401.16 | |
| 2023-01-27,TTTT,405.24 | |
| 2023-01-30,TTTT,404.92 | |
| 2023-01-31,TTTT,400.87 | |
| 2023-02-01,TTTT,409.84 | |
| 2023-02-02,TTTT,399.72 | |
| 2023-02-03,TTTT,396.36 | |
| 2023-02-06,TTTT,404.59 | |
| 2023-02-07,TTTT,407.15 | |
| 2023-02-08,TTTT,406.76 | |
| 2023-02-09,TTTT,408.81 | |
| 2023-02-10,TTTT,410.28 | |
| 2023-02-13,TTTT,398.02 | |
| 2023-02-14,TTTT,395.25 | |
| 2023-02-15,TTTT,408.24 | |
| 2023-02-16,TTTT,402.89 | |
| 2023-02-17,TTTT,400.33 | |
| 2023-02-20,TTTT,396.02 | |
| 2023-02-21,TTTT,395.33 | |
| 2023-02-22,TTTT,390.75 | |
| 2023-02-23,TTTT,394.57 | |
| 2023-02-24,TTTT,396.13 | |
| 2023-02-27,TTTT,402.31 | |
| 2023-02-28,TTTT,393.94 | |
| 2023-03-01,TTTT,391.27 | |
| 2023-03-02,TTTT,389.5 | |
| 2023-03-03,TTTT,393.07 | |
| 2023-03-06,TTTT,386.88 | |
| 2023-03-07,TTTT,394.03 | |
| 2023-03-08,TTTT,403.49 | |
| 2023-03-09,TTTT,395.59 | |
| 2023-03-10,TTTT,391.73 | |
| 2023-03-13,TTTT,387.58 | |
| 2023-03-14,TTTT,408.53 | |
| 2023-03-15,TTTT,405.04 | |
| 2023-03-16,TTTT,418.86 | |
| 2023-03-17,TTTT,408.38 | |
| 2023-03-20,TTTT,400.38 | |
| 2023-03-21,TTTT,394.92 | |
| 2023-03-22,TTTT,388.29 | |
| 2023-03-23,TTTT,386.22 | |
| 2023-03-24,TTTT,380.78 | |
| 2023-03-27,TTTT,374.59 | |
| 2023-03-28,TTTT,383.37 | |
| 2023-03-29,TTTT,392.87 | |
| 2023-03-30,TTTT,400.4 | |
| 2023-03-31,TTTT,404.62 | |
| 2023-04-03,TTTT,405.37 | |
| 2023-04-04,TTTT,401.36 | |
| 2023-04-05,TTTT,393.78 | |
| 2023-04-06,TTTT,396.65 | |
| 2023-04-07,TTTT,387.45 | |
| 2023-04-10,TTTT,379.82 | |
| 2023-04-11,TTTT,388.68 | |
| 2023-04-12,TTTT,403.74 | |
| 2023-04-13,TTTT,406.93 | |
| 2023-04-14,TTTT,416.04 | |
| 2023-04-17,TTTT,414.0 | |
| 2023-04-18,TTTT,403.07 | |
| 2023-04-19,TTTT,408.03 | |
| 2023-04-20,TTTT,412.71 | |
| 2023-04-21,TTTT,413.3 | |
| 2023-04-24,TTTT,411.3 | |
| 2023-04-25,TTTT,419.29 | |
| 2023-04-26,TTTT,411.11 | |
| 2023-04-27,TTTT,404.79 | |
| 2023-04-28,TTTT,396.71 | |
| 2023-05-01,TTTT,397.39 | |
| 2023-05-02,TTTT,388.83 | |
| 2023-05-03,TTTT,383.55 | |
| 2023-05-04,TTTT,378.17 | |
| 2023-05-05,TTTT,376.21 | |
| 2023-05-08,TTTT,365.18 | |
| 2023-05-09,TTTT,365.82 | |
| 2023-05-10,TTTT,375.06 | |
| 2023-05-11,TTTT,376.08 | |
| 2023-05-12,TTTT,387.85 | |
| 2023-05-15,TTTT,398.34 | |
| 2023-05-16,TTTT,404.58 | |
| 2023-05-17,TTTT,405.19 | |
| 2023-05-18,TTTT,405.37 | |
| 2023-05-19,TTTT,411.61 | |
| 2023-05-22,TTTT,408.4 | |
| 2023-05-23,TTTT,393.31 | |
| 2023-05-24,TTTT,397.2 | |
| 2023-05-25,TTTT,388.31 | |
| 2023-05-26,TTTT,380.91 | |
| 2023-05-29,TTTT,380.91 | |
| 2023-05-30,TTTT,380.19 | |
| 2023-05-31,TTTT,369.6 | |
| 2023-06-01,TTTT,370.83 | |
| 2023-06-02,TTTT,378.06 | |
| 2023-06-05,TTTT,369.63 | |
| 2023-06-06,TTTT,379.15 | |
| 2023-06-07,TTTT,367.51 | |
| 2023-06-08,TTTT,383.4 | |
| 2023-06-09,TTTT,380.26 | |
| 2023-06-12,TTTT,381.37 | |
| 2023-06-13,TTTT,367.21 | |
| 2023-06-14,TTTT,366.75 | |
| 2023-06-15,TTTT,368.43 | |
| 2023-06-16,TTTT,367.8 | |
| 2023-06-19,TTTT,363.68 | |
| 2023-06-20,TTTT,356.86 | |
| 2023-06-21,TTTT,365.02 | |
| 2023-06-22,TTTT,365.25 | |
| 2023-06-23,TTTT,376.68 | |
| 2023-06-26,TTTT,372.73 | |
| 2023-06-27,TTTT,369.5 | |
| 2023-06-28,TTTT,375.58 | |
| 2023-06-29,TTTT,363.58 | |
| 2023-06-30,TTTT,354.87 | |
| 2023-07-03,TTTT,362.74 | |
| 2023-07-04,TTTT,354.34 | |
| 2023-07-05,TTTT,341.68 | |
| 2023-07-06,TTTT,354.69 | |
| 2023-07-07,TTTT,344.94 | |
| 2023-07-10,TTTT,346.21 | |
| 2023-07-11,TTTT,346.69 | |
| 2023-07-12,TTTT,327.74 | |
| 2023-07-13,TTTT,325.99 | |
| 2023-07-14,TTTT,328.93 | |
| 2023-07-17,TTTT,331.27 | |
| 2023-07-18,TTTT,337.31 | |
| 2023-07-19,TTTT,334.7 | |
| 2023-07-20,TTTT,339.51 | |
| 2023-07-21,TTTT,334.86 | |
| 2023-07-24,TTTT,325.54 | |
| 2023-07-25,TTTT,317.2 | |
| 2023-07-26,TTTT,308.06 | |
| 2023-07-27,TTTT,314.35 | |
| 2023-07-28,TTTT,304.97 | |
| 2023-07-31,TTTT,306.64 | |
| 2023-08-01,TTTT,305.02 | |
| 2023-08-02,TTTT,304.39 | |
| 2023-08-03,TTTT,312.81 | |
| 2023-08-04,TTTT,310.08 | |
| 2023-08-07,TTTT,313.89 | |
| 2023-08-08,TTTT,314.13 | |
| 2023-08-09,TTTT,313.17 | |
| 2023-08-10,TTTT,327.92 | |
| 2023-08-11,TTTT,318.6 | |
| 2023-08-14,TTTT,326.92 | |
| 2023-08-15,TTTT,331.24 | |
| 2023-08-16,TTTT,328.08 | |
| 2023-08-17,TTTT,338.95 | |
| 2023-08-18,TTTT,326.65 | |
| 2023-08-21,TTTT,323.26 | |
| 2023-08-22,TTTT,315.54 | |
| 2023-08-23,TTTT,318.15 | |
| 2023-08-24,TTTT,311.14 | |
| 2023-08-25,TTTT,313.85 | |
| 2023-08-28,TTTT,312.68 | |
| 2023-08-29,TTTT,309.7 | |
| 2023-08-30,TTTT,312.11 | |
| 2023-08-31,TTTT,310.44 | |
| 2023-09-01,TTTT,303.76 | |
| 2023-09-04,TTTT,321.26 | |
| 2023-09-05,TTTT,318.15 | |
| 2023-09-06,TTTT,304.34 | |
| 2023-09-07,TTTT,299.26 | |
| 2023-09-08,TTTT,291.77 | |
| 2023-09-11,TTTT,296.63 | |
| 2023-09-12,TTTT,298.55 | |
| 2023-09-13,TTTT,300.94 | |
| 2023-09-14,TTTT,298.72 | |
| 2023-09-15,TTTT,297.05 | |
| 2023-09-18,TTTT,294.86 | |
| 2023-09-19,TTTT,294.38 | |
| 2023-09-20,TTTT,299.34 | |
| 2023-09-21,TTTT,301.36 | |
| 2023-09-22,TTTT,304.39 | |
| 2023-09-25,TTTT,307.44 | |
| 2023-09-26,TTTT,312.93 | |
| 2023-09-27,TTTT,314.74 | |
| 2023-09-28,TTTT,317.01 | |
| 2023-09-29,TTTT,324.63 | |
| 2023-10-02,TTTT,320.34 | |
| 2023-10-03,TTTT,314.91 | |
| 2023-10-04,TTTT,307.53 | |
| 2023-10-05,TTTT,308.65 | |
| 2023-10-06,TTTT,297.42 | |
| 2023-10-09,TTTT,300.18 | |
| 2023-10-10,TTTT,299.53 | |
| 2023-10-11,TTTT,306.4 | |
| 2023-10-12,TTTT,302.31 | |
| 2023-10-13,TTTT,301.09 | |
| 2023-10-16,TTTT,307.92 | |
| 2023-10-17,TTTT,316.56 | |
| 2023-10-18,TTTT,312.28 | |
| 2023-10-19,TTTT,313.42 | |
| 2023-10-20,TTTT,315.27 | |
| 2023-10-23,TTTT,317.63 | |
| 2023-10-24,TTTT,315.97 | |
| 2023-10-25,TTTT,324.17 | |
| 2023-10-26,TTTT,312.15 | |
| 2023-10-27,TTTT,309.53 | |
| 2023-10-30,TTTT,312.32 | |
| 2023-10-31,TTTT,315.18 | |
| 2023-11-01,TTTT,323.83 | |
| 2023-11-02,TTTT,331.68 | |
| 2023-11-03,TTTT,329.79 | |
| 2023-11-06,TTTT,338.48 | |
| 2023-11-07,TTTT,333.68 | |
| 2023-11-08,TTTT,339.95 | |
| 2023-11-09,TTTT,352.49 | |
| 2023-11-10,TTTT,361.16 | |
| 2023-11-13,TTTT,361.92 | |
| 2023-11-14,TTTT,359.53 | |
| 2023-11-15,TTTT,348.7 | |
| 2023-11-16,TTTT,350.87 | |
| 2023-11-17,TTTT,343.14 | |
| 2023-11-20,TTTT,337.73 | |
| 2023-11-21,TTTT,329.79 | |
| 2023-11-22,TTTT,326.76 | |
| 2023-11-23,TTTT,326.58 | |
| 2023-11-24,TTTT,328.37 | |
| 2023-11-27,TTTT,324.45 | |
| 2023-11-28,TTTT,331.47 | |
| 2023-11-29,TTTT,330.09 | |
| 2023-11-30,TTTT,324.93 | |
| 2023-12-01,TTTT,326.4 | |
| 2023-12-04,TTTT,339.48 | |
| 2023-12-05,TTTT,341.76 | |
| 2023-12-06,TTTT,339.29 | |
| 2023-12-07,TTTT,329.08 | |
| 2023-12-08,TTTT,327.64 | |
| 2023-12-11,TTTT,329.18 | |
| 2023-12-12,TTTT,326.64 | |
| 2023-12-13,TTTT,315.94 | |
| 2023-12-14,TTTT,310.61 | |
| 2023-12-15,TTTT,319.78 | |
| 2023-12-18,TTTT,329.08 | |
| 2023-12-19,TTTT,323.3 | |
| 2023-12-20,TTTT,327.68 | |
| 2023-12-21,TTTT,320.05 | |
| 2023-12-22,TTTT,329.16 | |
| 2023-12-25,TTTT,330.78 | |
| 2023-12-26,TTTT,337.12 | |
| 2023-12-27,TTTT,325.76 | |
| 2023-12-28,TTTT,330.2 | |
| 2023-12-29,TTTT,330.15 | |