diff --git "a/data/demo_multi_long.csv" "b/data/demo_multi_long.csv"
new file mode 100644--- /dev/null
+++ "b/data/demo_multi_long.csv"
@@ -0,0 +1,10401 @@
+date,ticker,price
+2022-01-03,AAAA,73.26
+2022-01-04,AAAA,76.01
+2022-01-05,AAAA,78.11
+2022-01-06,AAAA,79.41
+2022-01-07,AAAA,79.44
+2022-01-10,AAAA,80.14
+2022-01-11,AAAA,81.84
+2022-01-12,AAAA,80.82
+2022-01-13,AAAA,80.1
+2022-01-14,AAAA,77.47
+2022-01-17,AAAA,76.29
+2022-01-18,AAAA,78.86
+2022-01-19,AAAA,78.34
+2022-01-20,AAAA,77.84
+2022-01-21,AAAA,78.34
+2022-01-24,AAAA,75.85
+2022-01-25,AAAA,77.3
+2022-01-26,AAAA,79.28
+2022-01-27,AAAA,79.88
+2022-01-28,AAAA,82.57
+2022-01-31,AAAA,80.4
+2022-02-01,AAAA,83.43
+2022-02-02,AAAA,82.21
+2022-02-03,AAAA,80.14
+2022-02-04,AAAA,79.76
+2022-02-07,AAAA,82.8
+2022-02-08,AAAA,82.77
+2022-02-09,AAAA,81.24
+2022-02-10,AAAA,79.16
+2022-02-11,AAAA,79.0
+2022-02-14,AAAA,75.91
+2022-02-15,AAAA,73.96
+2022-02-16,AAAA,76.27
+2022-02-17,AAAA,78.32
+2022-02-18,AAAA,78.12
+2022-02-21,AAAA,77.4
+2022-02-22,AAAA,77.49
+2022-02-23,AAAA,81.21
+2022-02-24,AAAA,81.87
+2022-02-25,AAAA,83.38
+2022-02-28,AAAA,83.04
+2022-03-01,AAAA,83.14
+2022-03-02,AAAA,84.22
+2022-03-03,AAAA,84.44
+2022-03-04,AAAA,81.29
+2022-03-07,AAAA,83.4
+2022-03-08,AAAA,82.38
+2022-03-09,AAAA,85.93
+2022-03-10,AAAA,87.12
+2022-03-11,AAAA,87.25
+2022-03-14,AAAA,88.02
+2022-03-15,AAAA,87.82
+2022-03-16,AAAA,86.97
+2022-03-17,AAAA,87.34
+2022-03-18,AAAA,88.9
+2022-03-21,AAAA,88.07
+2022-03-22,AAAA,86.98
+2022-03-23,AAAA,86.37
+2022-03-24,AAAA,88.03
+2022-03-25,AAAA,90.62
+2022-03-28,AAAA,91.28
+2022-03-29,AAAA,92.35
+2022-03-30,AAAA,91.19
+2022-03-31,AAAA,92.81
+2022-04-01,AAAA,93.84
+2022-04-04,AAAA,92.51
+2022-04-05,AAAA,89.26
+2022-04-06,AAAA,87.11
+2022-04-07,AAAA,85.95
+2022-04-08,AAAA,87.97
+2022-04-11,AAAA,90.75
+2022-04-12,AAAA,89.96
+2022-04-13,AAAA,89.22
+2022-04-14,AAAA,89.69
+2022-04-15,AAAA,89.71
+2022-04-18,AAAA,91.4
+2022-04-19,AAAA,90.45
+2022-04-20,AAAA,92.18
+2022-04-21,AAAA,91.74
+2022-04-22,AAAA,93.32
+2022-04-25,AAAA,92.82
+2022-04-26,AAAA,91.69
+2022-04-27,AAAA,95.26
+2022-04-28,AAAA,97.31
+2022-04-29,AAAA,93.89
+2022-05-02,AAAA,93.05
+2022-05-03,AAAA,95.32
+2022-05-04,AAAA,93.07
+2022-05-05,AAAA,94.51
+2022-05-06,AAAA,95.78
+2022-05-09,AAAA,94.45
+2022-05-10,AAAA,94.44
+2022-05-11,AAAA,90.57
+2022-05-12,AAAA,93.83
+2022-05-13,AAAA,93.26
+2022-05-16,AAAA,94.77
+2022-05-17,AAAA,95.94
+2022-05-18,AAAA,98.58
+2022-05-19,AAAA,97.73
+2022-05-20,AAAA,98.13
+2022-05-23,AAAA,99.23
+2022-05-24,AAAA,100.98
+2022-05-25,AAAA,103.34
+2022-05-26,AAAA,102.35
+2022-05-27,AAAA,101.0
+2022-05-30,AAAA,103.79
+2022-05-31,AAAA,99.64
+2022-06-01,AAAA,102.82
+2022-06-02,AAAA,102.2
+2022-06-03,AAAA,102.19
+2022-06-06,AAAA,100.81
+2022-06-07,AAAA,100.71
+2022-06-08,AAAA,103.3
+2022-06-09,AAAA,104.91
+2022-06-10,AAAA,105.95
+2022-06-13,AAAA,106.14
+2022-06-14,AAAA,103.11
+2022-06-15,AAAA,101.39
+2022-06-16,AAAA,100.69
+2022-06-17,AAAA,101.62
+2022-06-20,AAAA,101.76
+2022-06-21,AAAA,103.78
+2022-06-22,AAAA,104.77
+2022-06-23,AAAA,104.88
+2022-06-24,AAAA,109.77
+2022-06-27,AAAA,110.66
+2022-06-28,AAAA,109.71
+2022-06-29,AAAA,113.87
+2022-06-30,AAAA,116.64
+2022-07-01,AAAA,120.95
+2022-07-04,AAAA,120.68
+2022-07-05,AAAA,123.06
+2022-07-06,AAAA,119.54
+2022-07-07,AAAA,121.43
+2022-07-08,AAAA,121.04
+2022-07-11,AAAA,117.81
+2022-07-12,AAAA,120.27
+2022-07-13,AAAA,115.99
+2022-07-14,AAAA,111.64
+2022-07-15,AAAA,112.45
+2022-07-18,AAAA,113.74
+2022-07-19,AAAA,115.97
+2022-07-20,AAAA,117.7
+2022-07-21,AAAA,121.23
+2022-07-22,AAAA,122.94
+2022-07-25,AAAA,122.62
+2022-07-26,AAAA,122.44
+2022-07-27,AAAA,121.75
+2022-07-28,AAAA,122.47
+2022-07-29,AAAA,119.81
+2022-08-01,AAAA,120.63
+2022-08-02,AAAA,120.42
+2022-08-03,AAAA,121.09
+2022-08-04,AAAA,121.77
+2022-08-05,AAAA,115.94
+2022-08-08,AAAA,113.87
+2022-08-09,AAAA,113.62
+2022-08-10,AAAA,113.49
+2022-08-11,AAAA,114.08
+2022-08-12,AAAA,114.78
+2022-08-15,AAAA,118.31
+2022-08-16,AAAA,119.05
+2022-08-17,AAAA,118.31
+2022-08-18,AAAA,114.58
+2022-08-19,AAAA,111.49
+2022-08-22,AAAA,112.69
+2022-08-23,AAAA,115.11
+2022-08-24,AAAA,118.71
+2022-08-25,AAAA,116.76
+2022-08-26,AAAA,116.05
+2022-08-29,AAAA,116.62
+2022-08-30,AAAA,121.49
+2022-08-31,AAAA,121.77
+2022-09-01,AAAA,125.61
+2022-09-02,AAAA,126.04
+2022-09-05,AAAA,128.98
+2022-09-06,AAAA,131.65
+2022-09-07,AAAA,132.09
+2022-09-08,AAAA,129.42
+2022-09-09,AAAA,128.73
+2022-09-12,AAAA,132.62
+2022-09-13,AAAA,134.97
+2022-09-14,AAAA,133.8
+2022-09-15,AAAA,132.89
+2022-09-16,AAAA,128.37
+2022-09-19,AAAA,132.13
+2022-09-20,AAAA,134.49
+2022-09-21,AAAA,134.12
+2022-09-22,AAAA,134.66
+2022-09-23,AAAA,128.94
+2022-09-26,AAAA,127.69
+2022-09-27,AAAA,131.14
+2022-09-28,AAAA,133.74
+2022-09-29,AAAA,134.63
+2022-09-30,AAAA,134.59
+2022-10-03,AAAA,136.75
+2022-10-04,AAAA,135.99
+2022-10-05,AAAA,131.53
+2022-10-06,AAAA,131.52
+2022-10-07,AAAA,132.58
+2022-10-10,AAAA,135.59
+2022-10-11,AAAA,131.74
+2022-10-12,AAAA,131.42
+2022-10-13,AAAA,131.22
+2022-10-14,AAAA,128.36
+2022-10-17,AAAA,129.62
+2022-10-18,AAAA,131.57
+2022-10-19,AAAA,130.81
+2022-10-20,AAAA,136.3
+2022-10-21,AAAA,135.43
+2022-10-24,AAAA,134.22
+2022-10-25,AAAA,132.95
+2022-10-26,AAAA,130.8
+2022-10-27,AAAA,129.35
+2022-10-28,AAAA,125.69
+2022-10-31,AAAA,125.21
+2022-11-01,AAAA,125.35
+2022-11-02,AAAA,119.76
+2022-11-03,AAAA,119.51
+2022-11-04,AAAA,119.62
+2022-11-07,AAAA,120.85
+2022-11-08,AAAA,123.8
+2022-11-09,AAAA,125.93
+2022-11-10,AAAA,124.37
+2022-11-11,AAAA,122.55
+2022-11-14,AAAA,123.98
+2022-11-15,AAAA,122.63
+2022-11-16,AAAA,119.66
+2022-11-17,AAAA,125.48
+2022-11-18,AAAA,124.7
+2022-11-21,AAAA,123.15
+2022-11-22,AAAA,117.86
+2022-11-23,AAAA,119.89
+2022-11-24,AAAA,117.54
+2022-11-25,AAAA,117.61
+2022-11-28,AAAA,119.91
+2022-11-29,AAAA,117.6
+2022-11-30,AAAA,117.79
+2022-12-01,AAAA,121.43
+2022-12-02,AAAA,115.61
+2022-12-05,AAAA,113.75
+2022-12-06,AAAA,111.71
+2022-12-07,AAAA,111.3
+2022-12-08,AAAA,111.19
+2022-12-09,AAAA,108.85
+2022-12-12,AAAA,107.44
+2022-12-13,AAAA,105.79
+2022-12-14,AAAA,105.05
+2022-12-15,AAAA,105.51
+2022-12-16,AAAA,107.45
+2022-12-19,AAAA,109.74
+2022-12-20,AAAA,111.19
+2022-12-21,AAAA,109.26
+2022-12-22,AAAA,109.25
+2022-12-23,AAAA,114.57
+2022-12-26,AAAA,116.91
+2022-12-27,AAAA,115.89
+2022-12-28,AAAA,119.61
+2022-12-29,AAAA,118.69
+2022-12-30,AAAA,117.11
+2023-01-02,AAAA,120.43
+2023-01-03,AAAA,117.31
+2023-01-04,AAAA,112.91
+2023-01-05,AAAA,115.05
+2023-01-06,AAAA,115.12
+2023-01-09,AAAA,115.41
+2023-01-10,AAAA,114.58
+2023-01-11,AAAA,114.04
+2023-01-12,AAAA,113.0
+2023-01-13,AAAA,111.59
+2023-01-16,AAAA,110.74
+2023-01-17,AAAA,109.83
+2023-01-18,AAAA,108.02
+2023-01-19,AAAA,106.85
+2023-01-20,AAAA,101.64
+2023-01-23,AAAA,103.04
+2023-01-24,AAAA,103.84
+2023-01-25,AAAA,103.67
+2023-01-26,AAAA,104.16
+2023-01-27,AAAA,104.73
+2023-01-30,AAAA,103.23
+2023-01-31,AAAA,102.13
+2023-02-01,AAAA,103.22
+2023-02-02,AAAA,103.65
+2023-02-03,AAAA,107.97
+2023-02-06,AAAA,111.53
+2023-02-07,AAAA,113.63
+2023-02-08,AAAA,111.91
+2023-02-09,AAAA,110.65
+2023-02-10,AAAA,108.46
+2023-02-13,AAAA,109.06
+2023-02-14,AAAA,103.25
+2023-02-15,AAAA,102.3
+2023-02-16,AAAA,101.68
+2023-02-17,AAAA,98.63
+2023-02-20,AAAA,100.21
+2023-02-21,AAAA,97.95
+2023-02-22,AAAA,98.48
+2023-02-23,AAAA,104.12
+2023-02-24,AAAA,100.82
+2023-02-27,AAAA,100.52
+2023-02-28,AAAA,99.7
+2023-03-01,AAAA,98.51
+2023-03-02,AAAA,100.02
+2023-03-03,AAAA,102.26
+2023-03-06,AAAA,103.85
+2023-03-07,AAAA,102.36
+2023-03-08,AAAA,107.46
+2023-03-09,AAAA,103.72
+2023-03-10,AAAA,101.6
+2023-03-13,AAAA,101.95
+2023-03-14,AAAA,102.13
+2023-03-15,AAAA,103.13
+2023-03-16,AAAA,106.44
+2023-03-17,AAAA,106.19
+2023-03-20,AAAA,106.43
+2023-03-21,AAAA,105.17
+2023-03-22,AAAA,106.42
+2023-03-23,AAAA,105.74
+2023-03-24,AAAA,105.07
+2023-03-27,AAAA,106.22
+2023-03-28,AAAA,108.44
+2023-03-29,AAAA,103.75
+2023-03-30,AAAA,104.51
+2023-03-31,AAAA,103.94
+2023-04-03,AAAA,105.93
+2023-04-04,AAAA,105.4
+2023-04-05,AAAA,108.18
+2023-04-06,AAAA,106.73
+2023-04-07,AAAA,102.07
+2023-04-10,AAAA,104.24
+2023-04-11,AAAA,102.5
+2023-04-12,AAAA,99.31
+2023-04-13,AAAA,99.34
+2023-04-14,AAAA,98.87
+2023-04-17,AAAA,100.51
+2023-04-18,AAAA,102.32
+2023-04-19,AAAA,102.51
+2023-04-20,AAAA,100.71
+2023-04-21,AAAA,101.29
+2023-04-24,AAAA,101.63
+2023-04-25,AAAA,102.79
+2023-04-26,AAAA,101.01
+2023-04-27,AAAA,100.2
+2023-04-28,AAAA,101.23
+2023-05-01,AAAA,103.79
+2023-05-02,AAAA,105.81
+2023-05-03,AAAA,105.99
+2023-05-04,AAAA,104.96
+2023-05-05,AAAA,105.81
+2023-05-08,AAAA,103.52
+2023-05-09,AAAA,101.85
+2023-05-10,AAAA,104.97
+2023-05-11,AAAA,105.82
+2023-05-12,AAAA,105.08
+2023-05-15,AAAA,106.84
+2023-05-16,AAAA,109.63
+2023-05-17,AAAA,108.66
+2023-05-18,AAAA,107.73
+2023-05-19,AAAA,106.55
+2023-05-22,AAAA,108.62
+2023-05-23,AAAA,110.76
+2023-05-24,AAAA,113.87
+2023-05-25,AAAA,116.19
+2023-05-26,AAAA,112.46
+2023-05-29,AAAA,113.09
+2023-05-30,AAAA,110.72
+2023-05-31,AAAA,109.59
+2023-06-01,AAAA,109.97
+2023-06-02,AAAA,111.82
+2023-06-05,AAAA,109.85
+2023-06-06,AAAA,104.85
+2023-06-07,AAAA,105.23
+2023-06-08,AAAA,110.95
+2023-06-09,AAAA,110.5
+2023-06-12,AAAA,110.6
+2023-06-13,AAAA,114.62
+2023-06-14,AAAA,115.98
+2023-06-15,AAAA,116.48
+2023-06-16,AAAA,117.52
+2023-06-19,AAAA,118.1
+2023-06-20,AAAA,115.44
+2023-06-21,AAAA,112.39
+2023-06-22,AAAA,116.71
+2023-06-23,AAAA,117.14
+2023-06-26,AAAA,117.37
+2023-06-27,AAAA,117.16
+2023-06-28,AAAA,119.01
+2023-06-29,AAAA,125.21
+2023-06-30,AAAA,126.52
+2023-07-03,AAAA,125.04
+2023-07-04,AAAA,124.71
+2023-07-05,AAAA,127.41
+2023-07-06,AAAA,125.94
+2023-07-07,AAAA,128.1
+2023-07-10,AAAA,122.29
+2023-07-11,AAAA,121.73
+2023-07-12,AAAA,123.27
+2023-07-13,AAAA,126.44
+2023-07-14,AAAA,124.39
+2023-07-17,AAAA,120.7
+2023-07-18,AAAA,120.08
+2023-07-19,AAAA,117.4
+2023-07-20,AAAA,117.05
+2023-07-21,AAAA,117.04
+2023-07-24,AAAA,113.99
+2023-07-25,AAAA,115.84
+2023-07-26,AAAA,115.48
+2023-07-27,AAAA,118.0
+2023-07-28,AAAA,113.72
+2023-07-31,AAAA,111.43
+2023-08-01,AAAA,112.59
+2023-08-02,AAAA,110.81
+2023-08-03,AAAA,110.44
+2023-08-04,AAAA,110.44
+2023-08-07,AAAA,110.79
+2023-08-08,AAAA,109.3
+2023-08-09,AAAA,109.63
+2023-08-10,AAAA,107.93
+2023-08-11,AAAA,109.39
+2023-08-14,AAAA,109.14
+2023-08-15,AAAA,109.48
+2023-08-16,AAAA,115.25
+2023-08-17,AAAA,112.73
+2023-08-18,AAAA,115.91
+2023-08-21,AAAA,109.9
+2023-08-22,AAAA,105.43
+2023-08-23,AAAA,102.84
+2023-08-24,AAAA,100.45
+2023-08-25,AAAA,100.86
+2023-08-28,AAAA,101.45
+2023-08-29,AAAA,100.93
+2023-08-30,AAAA,100.63
+2023-08-31,AAAA,101.7
+2023-09-01,AAAA,103.41
+2023-09-04,AAAA,100.7
+2023-09-05,AAAA,99.97
+2023-09-06,AAAA,99.83
+2023-09-07,AAAA,100.81
+2023-09-08,AAAA,99.26
+2023-09-11,AAAA,99.08
+2023-09-12,AAAA,99.14
+2023-09-13,AAAA,97.76
+2023-09-14,AAAA,96.34
+2023-09-15,AAAA,96.53
+2023-09-18,AAAA,96.28
+2023-09-19,AAAA,97.25
+2023-09-20,AAAA,95.22
+2023-09-21,AAAA,94.56
+2023-09-22,AAAA,94.12
+2023-09-25,AAAA,95.67
+2023-09-26,AAAA,93.89
+2023-09-27,AAAA,94.33
+2023-09-28,AAAA,94.81
+2023-09-29,AAAA,97.98
+2023-10-02,AAAA,96.03
+2023-10-03,AAAA,94.77
+2023-10-04,AAAA,93.01
+2023-10-05,AAAA,89.96
+2023-10-06,AAAA,93.19
+2023-10-09,AAAA,90.9
+2023-10-10,AAAA,89.43
+2023-10-11,AAAA,91.82
+2023-10-12,AAAA,88.65
+2023-10-13,AAAA,90.0
+2023-10-16,AAAA,87.5
+2023-10-17,AAAA,89.71
+2023-10-18,AAAA,85.9
+2023-10-19,AAAA,82.94
+2023-10-20,AAAA,82.04
+2023-10-23,AAAA,83.65
+2023-10-24,AAAA,83.59
+2023-10-25,AAAA,83.04
+2023-10-26,AAAA,85.3
+2023-10-27,AAAA,89.06
+2023-10-30,AAAA,90.26
+2023-10-31,AAAA,89.15
+2023-11-01,AAAA,88.4
+2023-11-02,AAAA,86.15
+2023-11-03,AAAA,86.33
+2023-11-06,AAAA,83.56
+2023-11-07,AAAA,84.49
+2023-11-08,AAAA,87.95
+2023-11-09,AAAA,89.22
+2023-11-10,AAAA,88.38
+2023-11-13,AAAA,89.32
+2023-11-14,AAAA,92.26
+2023-11-15,AAAA,95.21
+2023-11-16,AAAA,93.31
+2023-11-17,AAAA,94.27
+2023-11-20,AAAA,93.97
+2023-11-21,AAAA,95.5
+2023-11-22,AAAA,96.24
+2023-11-23,AAAA,91.78
+2023-11-24,AAAA,91.15
+2023-11-27,AAAA,91.51
+2023-11-28,AAAA,88.92
+2023-11-29,AAAA,89.96
+2023-11-30,AAAA,87.26
+2023-12-01,AAAA,85.88
+2023-12-04,AAAA,88.21
+2023-12-05,AAAA,86.67
+2023-12-06,AAAA,87.67
+2023-12-07,AAAA,84.65
+2023-12-08,AAAA,88.24
+2023-12-11,AAAA,87.71
+2023-12-12,AAAA,87.88
+2023-12-13,AAAA,88.19
+2023-12-14,AAAA,89.27
+2023-12-15,AAAA,86.6
+2023-12-18,AAAA,86.59
+2023-12-19,AAAA,85.45
+2023-12-20,AAAA,82.62
+2023-12-21,AAAA,84.26
+2023-12-22,AAAA,83.67
+2023-12-25,AAAA,84.08
+2023-12-26,AAAA,84.38
+2023-12-27,AAAA,83.82
+2023-12-28,AAAA,87.2
+2023-12-29,AAAA,87.11
+2022-01-03,BBBB,245.67
+2022-01-04,BBBB,242.92
+2022-01-05,BBBB,246.02
+2022-01-06,BBBB,250.85
+2022-01-07,BBBB,253.99
+2022-01-10,BBBB,246.13
+2022-01-11,BBBB,242.58
+2022-01-12,BBBB,241.38
+2022-01-13,BBBB,241.02
+2022-01-14,BBBB,244.04
+2022-01-17,BBBB,244.9
+2022-01-18,BBBB,238.45
+2022-01-19,BBBB,240.27
+2022-01-20,BBBB,243.22
+2022-01-21,BBBB,245.96
+2022-01-24,BBBB,251.33
+2022-01-25,BBBB,255.56
+2022-01-26,BBBB,257.92
+2022-01-27,BBBB,257.56
+2022-01-28,BBBB,249.14
+2022-01-31,BBBB,251.29
+2022-02-01,BBBB,252.34
+2022-02-02,BBBB,253.71
+2022-02-03,BBBB,247.32
+2022-02-04,BBBB,242.03
+2022-02-07,BBBB,247.18
+2022-02-08,BBBB,246.98
+2022-02-09,BBBB,250.37
+2022-02-10,BBBB,250.51
+2022-02-11,BBBB,250.66
+2022-02-14,BBBB,255.41
+2022-02-15,BBBB,252.79
+2022-02-16,BBBB,253.28
+2022-02-17,BBBB,250.94
+2022-02-18,BBBB,248.77
+2022-02-21,BBBB,247.24
+2022-02-22,BBBB,248.34
+2022-02-23,BBBB,245.97
+2022-02-24,BBBB,252.23
+2022-02-25,BBBB,247.76
+2022-02-28,BBBB,246.83
+2022-03-01,BBBB,244.67
+2022-03-02,BBBB,251.86
+2022-03-03,BBBB,252.85
+2022-03-04,BBBB,258.12
+2022-03-07,BBBB,250.56
+2022-03-08,BBBB,251.91
+2022-03-09,BBBB,256.43
+2022-03-10,BBBB,256.85
+2022-03-11,BBBB,262.38
+2022-03-14,BBBB,259.68
+2022-03-15,BBBB,267.11
+2022-03-16,BBBB,279.67
+2022-03-17,BBBB,277.65
+2022-03-18,BBBB,275.19
+2022-03-21,BBBB,283.3
+2022-03-22,BBBB,292.4
+2022-03-23,BBBB,289.36
+2022-03-24,BBBB,286.93
+2022-03-25,BBBB,285.32
+2022-03-28,BBBB,277.75
+2022-03-29,BBBB,272.7
+2022-03-30,BBBB,267.27
+2022-03-31,BBBB,263.2
+2022-04-01,BBBB,263.02
+2022-04-04,BBBB,264.25
+2022-04-05,BBBB,272.58
+2022-04-06,BBBB,267.19
+2022-04-07,BBBB,272.5
+2022-04-08,BBBB,271.34
+2022-04-11,BBBB,271.07
+2022-04-12,BBBB,274.75
+2022-04-13,BBBB,268.65
+2022-04-14,BBBB,270.71
+2022-04-15,BBBB,271.62
+2022-04-18,BBBB,274.3
+2022-04-19,BBBB,275.89
+2022-04-20,BBBB,289.78
+2022-04-21,BBBB,286.11
+2022-04-22,BBBB,283.09
+2022-04-25,BBBB,279.58
+2022-04-26,BBBB,276.49
+2022-04-27,BBBB,272.99
+2022-04-28,BBBB,279.56
+2022-04-29,BBBB,287.61
+2022-05-02,BBBB,284.35
+2022-05-03,BBBB,279.66
+2022-05-04,BBBB,282.3
+2022-05-05,BBBB,279.2
+2022-05-06,BBBB,282.76
+2022-05-09,BBBB,283.91
+2022-05-10,BBBB,275.43
+2022-05-11,BBBB,284.09
+2022-05-12,BBBB,294.48
+2022-05-13,BBBB,290.89
+2022-05-16,BBBB,288.65
+2022-05-17,BBBB,290.3
+2022-05-18,BBBB,292.25
+2022-05-19,BBBB,296.12
+2022-05-20,BBBB,308.27
+2022-05-23,BBBB,307.18
+2022-05-24,BBBB,302.32
+2022-05-25,BBBB,294.09
+2022-05-26,BBBB,289.82
+2022-05-27,BBBB,289.63
+2022-05-30,BBBB,300.22
+2022-05-31,BBBB,297.12
+2022-06-01,BBBB,298.46
+2022-06-02,BBBB,298.36
+2022-06-03,BBBB,305.54
+2022-06-06,BBBB,321.37
+2022-06-07,BBBB,317.98
+2022-06-08,BBBB,314.88
+2022-06-09,BBBB,321.53
+2022-06-10,BBBB,325.94
+2022-06-13,BBBB,338.21
+2022-06-14,BBBB,342.18
+2022-06-15,BBBB,339.73
+2022-06-16,BBBB,343.77
+2022-06-17,BBBB,351.47
+2022-06-20,BBBB,357.29
+2022-06-21,BBBB,360.93
+2022-06-22,BBBB,368.71
+2022-06-23,BBBB,377.44
+2022-06-24,BBBB,388.02
+2022-06-27,BBBB,393.08
+2022-06-28,BBBB,391.77
+2022-06-29,BBBB,392.92
+2022-06-30,BBBB,402.52
+2022-07-01,BBBB,396.0
+2022-07-04,BBBB,398.93
+2022-07-05,BBBB,395.8
+2022-07-06,BBBB,396.03
+2022-07-07,BBBB,406.29
+2022-07-08,BBBB,407.84
+2022-07-11,BBBB,408.22
+2022-07-12,BBBB,397.27
+2022-07-13,BBBB,403.24
+2022-07-14,BBBB,408.48
+2022-07-15,BBBB,426.54
+2022-07-18,BBBB,423.93
+2022-07-19,BBBB,425.79
+2022-07-20,BBBB,427.92
+2022-07-21,BBBB,441.63
+2022-07-22,BBBB,440.79
+2022-07-25,BBBB,443.26
+2022-07-26,BBBB,448.68
+2022-07-27,BBBB,450.36
+2022-07-28,BBBB,446.35
+2022-07-29,BBBB,448.09
+2022-08-01,BBBB,457.82
+2022-08-02,BBBB,448.51
+2022-08-03,BBBB,449.71
+2022-08-04,BBBB,443.45
+2022-08-05,BBBB,454.18
+2022-08-08,BBBB,440.55
+2022-08-09,BBBB,435.66
+2022-08-10,BBBB,438.96
+2022-08-11,BBBB,452.92
+2022-08-12,BBBB,452.32
+2022-08-15,BBBB,447.33
+2022-08-16,BBBB,464.48
+2022-08-17,BBBB,451.22
+2022-08-18,BBBB,431.81
+2022-08-19,BBBB,435.62
+2022-08-22,BBBB,431.27
+2022-08-23,BBBB,422.55
+2022-08-24,BBBB,428.58
+2022-08-25,BBBB,430.67
+2022-08-26,BBBB,425.84
+2022-08-29,BBBB,415.08
+2022-08-30,BBBB,422.38
+2022-08-31,BBBB,427.91
+2022-09-01,BBBB,427.06
+2022-09-02,BBBB,443.13
+2022-09-05,BBBB,433.75
+2022-09-06,BBBB,420.71
+2022-09-07,BBBB,414.93
+2022-09-08,BBBB,414.55
+2022-09-09,BBBB,416.58
+2022-09-12,BBBB,414.57
+2022-09-13,BBBB,417.5
+2022-09-14,BBBB,407.18
+2022-09-15,BBBB,419.11
+2022-09-16,BBBB,418.42
+2022-09-19,BBBB,427.88
+2022-09-20,BBBB,430.82
+2022-09-21,BBBB,434.77
+2022-09-22,BBBB,439.76
+2022-09-23,BBBB,443.71
+2022-09-26,BBBB,449.45
+2022-09-27,BBBB,461.56
+2022-09-28,BBBB,463.38
+2022-09-29,BBBB,470.0
+2022-09-30,BBBB,469.15
+2022-10-03,BBBB,482.86
+2022-10-04,BBBB,476.37
+2022-10-05,BBBB,493.85
+2022-10-06,BBBB,493.45
+2022-10-07,BBBB,479.53
+2022-10-10,BBBB,480.76
+2022-10-11,BBBB,474.25
+2022-10-12,BBBB,482.3
+2022-10-13,BBBB,476.04
+2022-10-14,BBBB,471.81
+2022-10-17,BBBB,454.31
+2022-10-18,BBBB,450.22
+2022-10-19,BBBB,428.92
+2022-10-20,BBBB,415.54
+2022-10-21,BBBB,421.91
+2022-10-24,BBBB,428.6
+2022-10-25,BBBB,432.26
+2022-10-26,BBBB,423.98
+2022-10-27,BBBB,423.57
+2022-10-28,BBBB,423.54
+2022-10-31,BBBB,413.84
+2022-11-01,BBBB,426.48
+2022-11-02,BBBB,434.03
+2022-11-03,BBBB,432.11
+2022-11-04,BBBB,432.34
+2022-11-07,BBBB,434.15
+2022-11-08,BBBB,416.78
+2022-11-09,BBBB,414.72
+2022-11-10,BBBB,409.11
+2022-11-11,BBBB,400.99
+2022-11-14,BBBB,398.74
+2022-11-15,BBBB,413.34
+2022-11-16,BBBB,418.67
+2022-11-17,BBBB,413.92
+2022-11-18,BBBB,418.68
+2022-11-21,BBBB,430.57
+2022-11-22,BBBB,438.6
+2022-11-23,BBBB,439.13
+2022-11-24,BBBB,433.48
+2022-11-25,BBBB,439.58
+2022-11-28,BBBB,443.05
+2022-11-29,BBBB,451.05
+2022-11-30,BBBB,456.82
+2022-12-01,BBBB,466.51
+2022-12-02,BBBB,461.54
+2022-12-05,BBBB,473.87
+2022-12-06,BBBB,475.74
+2022-12-07,BBBB,495.9
+2022-12-08,BBBB,489.12
+2022-12-09,BBBB,506.4
+2022-12-12,BBBB,508.4
+2022-12-13,BBBB,501.82
+2022-12-14,BBBB,496.99
+2022-12-15,BBBB,493.82
+2022-12-16,BBBB,498.02
+2022-12-19,BBBB,503.26
+2022-12-20,BBBB,497.52
+2022-12-21,BBBB,497.27
+2022-12-22,BBBB,519.04
+2022-12-23,BBBB,537.29
+2022-12-26,BBBB,542.0
+2022-12-27,BBBB,542.41
+2022-12-28,BBBB,543.72
+2022-12-29,BBBB,550.43
+2022-12-30,BBBB,539.28
+2023-01-02,BBBB,536.51
+2023-01-03,BBBB,518.91
+2023-01-04,BBBB,523.07
+2023-01-05,BBBB,529.88
+2023-01-06,BBBB,524.78
+2023-01-09,BBBB,541.57
+2023-01-10,BBBB,528.45
+2023-01-11,BBBB,513.2
+2023-01-12,BBBB,515.51
+2023-01-13,BBBB,526.42
+2023-01-16,BBBB,544.45
+2023-01-17,BBBB,539.47
+2023-01-18,BBBB,551.24
+2023-01-19,BBBB,550.81
+2023-01-20,BBBB,548.92
+2023-01-23,BBBB,558.7
+2023-01-24,BBBB,566.04
+2023-01-25,BBBB,548.47
+2023-01-26,BBBB,564.91
+2023-01-27,BBBB,580.72
+2023-01-30,BBBB,573.5
+2023-01-31,BBBB,578.06
+2023-02-01,BBBB,583.8
+2023-02-02,BBBB,586.85
+2023-02-03,BBBB,580.43
+2023-02-06,BBBB,572.68
+2023-02-07,BBBB,572.39
+2023-02-08,BBBB,585.97
+2023-02-09,BBBB,592.38
+2023-02-10,BBBB,588.0
+2023-02-13,BBBB,597.15
+2023-02-14,BBBB,564.08
+2023-02-15,BBBB,577.19
+2023-02-16,BBBB,557.45
+2023-02-17,BBBB,553.43
+2023-02-20,BBBB,541.17
+2023-02-21,BBBB,527.34
+2023-02-22,BBBB,539.72
+2023-02-23,BBBB,534.7
+2023-02-24,BBBB,538.42
+2023-02-27,BBBB,537.91
+2023-02-28,BBBB,543.07
+2023-03-01,BBBB,543.9
+2023-03-02,BBBB,530.13
+2023-03-03,BBBB,540.79
+2023-03-06,BBBB,535.48
+2023-03-07,BBBB,519.07
+2023-03-08,BBBB,514.64
+2023-03-09,BBBB,530.32
+2023-03-10,BBBB,539.42
+2023-03-13,BBBB,535.67
+2023-03-14,BBBB,531.94
+2023-03-15,BBBB,528.53
+2023-03-16,BBBB,550.94
+2023-03-17,BBBB,555.17
+2023-03-20,BBBB,559.96
+2023-03-21,BBBB,571.62
+2023-03-22,BBBB,574.36
+2023-03-23,BBBB,571.39
+2023-03-24,BBBB,569.15
+2023-03-27,BBBB,568.34
+2023-03-28,BBBB,567.91
+2023-03-29,BBBB,576.24
+2023-03-30,BBBB,576.84
+2023-03-31,BBBB,585.35
+2023-04-03,BBBB,584.41
+2023-04-04,BBBB,585.33
+2023-04-05,BBBB,562.4
+2023-04-06,BBBB,572.8
+2023-04-07,BBBB,576.78
+2023-04-10,BBBB,588.41
+2023-04-11,BBBB,555.3
+2023-04-12,BBBB,578.98
+2023-04-13,BBBB,577.37
+2023-04-14,BBBB,590.31
+2023-04-17,BBBB,578.15
+2023-04-18,BBBB,585.28
+2023-04-19,BBBB,573.08
+2023-04-20,BBBB,565.98
+2023-04-21,BBBB,588.06
+2023-04-24,BBBB,585.82
+2023-04-25,BBBB,588.38
+2023-04-26,BBBB,598.71
+2023-04-27,BBBB,604.67
+2023-04-28,BBBB,606.49
+2023-05-01,BBBB,610.94
+2023-05-02,BBBB,641.02
+2023-05-03,BBBB,640.28
+2023-05-04,BBBB,642.86
+2023-05-05,BBBB,656.51
+2023-05-08,BBBB,671.19
+2023-05-09,BBBB,687.32
+2023-05-10,BBBB,696.15
+2023-05-11,BBBB,680.42
+2023-05-12,BBBB,703.01
+2023-05-15,BBBB,687.08
+2023-05-16,BBBB,691.25
+2023-05-17,BBBB,680.9
+2023-05-18,BBBB,680.03
+2023-05-19,BBBB,684.51
+2023-05-22,BBBB,688.93
+2023-05-23,BBBB,694.77
+2023-05-24,BBBB,717.55
+2023-05-25,BBBB,724.09
+2023-05-26,BBBB,720.57
+2023-05-29,BBBB,734.59
+2023-05-30,BBBB,752.28
+2023-05-31,BBBB,734.03
+2023-06-01,BBBB,742.86
+2023-06-02,BBBB,753.35
+2023-06-05,BBBB,748.88
+2023-06-06,BBBB,769.77
+2023-06-07,BBBB,767.46
+2023-06-08,BBBB,769.39
+2023-06-09,BBBB,766.73
+2023-06-12,BBBB,766.97
+2023-06-13,BBBB,750.34
+2023-06-14,BBBB,729.04
+2023-06-15,BBBB,752.66
+2023-06-16,BBBB,740.02
+2023-06-19,BBBB,725.49
+2023-06-20,BBBB,694.91
+2023-06-21,BBBB,686.08
+2023-06-22,BBBB,668.17
+2023-06-23,BBBB,690.47
+2023-06-26,BBBB,704.56
+2023-06-27,BBBB,694.93
+2023-06-28,BBBB,726.95
+2023-06-29,BBBB,741.37
+2023-06-30,BBBB,736.57
+2023-07-03,BBBB,700.65
+2023-07-04,BBBB,733.5
+2023-07-05,BBBB,713.4
+2023-07-06,BBBB,690.3
+2023-07-07,BBBB,704.57
+2023-07-10,BBBB,739.8
+2023-07-11,BBBB,760.57
+2023-07-12,BBBB,769.19
+2023-07-13,BBBB,778.4
+2023-07-14,BBBB,791.8
+2023-07-17,BBBB,803.91
+2023-07-18,BBBB,808.44
+2023-07-19,BBBB,810.13
+2023-07-20,BBBB,809.11
+2023-07-21,BBBB,797.0
+2023-07-24,BBBB,792.54
+2023-07-25,BBBB,766.16
+2023-07-26,BBBB,764.65
+2023-07-27,BBBB,749.68
+2023-07-28,BBBB,733.32
+2023-07-31,BBBB,735.96
+2023-08-01,BBBB,756.74
+2023-08-02,BBBB,770.76
+2023-08-03,BBBB,746.93
+2023-08-04,BBBB,732.29
+2023-08-07,BBBB,746.2
+2023-08-08,BBBB,731.68
+2023-08-09,BBBB,728.4
+2023-08-10,BBBB,736.46
+2023-08-11,BBBB,722.33
+2023-08-14,BBBB,723.86
+2023-08-15,BBBB,704.8
+2023-08-16,BBBB,696.37
+2023-08-17,BBBB,700.84
+2023-08-18,BBBB,678.86
+2023-08-21,BBBB,684.87
+2023-08-22,BBBB,684.6
+2023-08-23,BBBB,692.21
+2023-08-24,BBBB,695.32
+2023-08-25,BBBB,714.55
+2023-08-28,BBBB,716.34
+2023-08-29,BBBB,710.21
+2023-08-30,BBBB,711.95
+2023-08-31,BBBB,719.73
+2023-09-01,BBBB,720.43
+2023-09-04,BBBB,721.02
+2023-09-05,BBBB,710.97
+2023-09-06,BBBB,701.6
+2023-09-07,BBBB,682.2
+2023-09-08,BBBB,706.49
+2023-09-11,BBBB,689.13
+2023-09-12,BBBB,679.65
+2023-09-13,BBBB,669.95
+2023-09-14,BBBB,682.05
+2023-09-15,BBBB,678.04
+2023-09-18,BBBB,695.17
+2023-09-19,BBBB,685.87
+2023-09-20,BBBB,689.71
+2023-09-21,BBBB,678.28
+2023-09-22,BBBB,708.01
+2023-09-25,BBBB,691.4
+2023-09-26,BBBB,695.69
+2023-09-27,BBBB,704.57
+2023-09-28,BBBB,710.42
+2023-09-29,BBBB,707.79
+2023-10-02,BBBB,705.96
+2023-10-03,BBBB,706.58
+2023-10-04,BBBB,704.5
+2023-10-05,BBBB,718.22
+2023-10-06,BBBB,750.68
+2023-10-09,BBBB,742.36
+2023-10-10,BBBB,722.3
+2023-10-11,BBBB,721.02
+2023-10-12,BBBB,759.2
+2023-10-13,BBBB,747.09
+2023-10-16,BBBB,771.99
+2023-10-17,BBBB,798.33
+2023-10-18,BBBB,789.54
+2023-10-19,BBBB,798.58
+2023-10-20,BBBB,825.02
+2023-10-23,BBBB,818.78
+2023-10-24,BBBB,815.46
+2023-10-25,BBBB,806.03
+2023-10-26,BBBB,789.83
+2023-10-27,BBBB,779.64
+2023-10-30,BBBB,760.79
+2023-10-31,BBBB,761.31
+2023-11-01,BBBB,749.67
+2023-11-02,BBBB,753.19
+2023-11-03,BBBB,730.11
+2023-11-06,BBBB,734.96
+2023-11-07,BBBB,747.31
+2023-11-08,BBBB,718.1
+2023-11-09,BBBB,723.49
+2023-11-10,BBBB,741.48
+2023-11-13,BBBB,723.75
+2023-11-14,BBBB,748.37
+2023-11-15,BBBB,754.67
+2023-11-16,BBBB,744.11
+2023-11-17,BBBB,743.28
+2023-11-20,BBBB,751.62
+2023-11-21,BBBB,752.77
+2023-11-22,BBBB,760.92
+2023-11-23,BBBB,747.04
+2023-11-24,BBBB,749.57
+2023-11-27,BBBB,728.68
+2023-11-28,BBBB,727.06
+2023-11-29,BBBB,714.03
+2023-11-30,BBBB,703.6
+2023-12-01,BBBB,721.22
+2023-12-04,BBBB,737.13
+2023-12-05,BBBB,746.16
+2023-12-06,BBBB,730.04
+2023-12-07,BBBB,725.44
+2023-12-08,BBBB,743.25
+2023-12-11,BBBB,745.36
+2023-12-12,BBBB,780.75
+2023-12-13,BBBB,786.92
+2023-12-14,BBBB,789.94
+2023-12-15,BBBB,785.08
+2023-12-18,BBBB,787.18
+2023-12-19,BBBB,784.78
+2023-12-20,BBBB,795.97
+2023-12-21,BBBB,811.35
+2023-12-22,BBBB,798.69
+2023-12-25,BBBB,777.71
+2023-12-26,BBBB,749.67
+2023-12-27,BBBB,757.32
+2023-12-28,BBBB,740.79
+2023-12-29,BBBB,709.57
+2022-01-03,CCCC,320.27
+2022-01-04,CCCC,320.47
+2022-01-05,CCCC,322.08
+2022-01-06,CCCC,322.07
+2022-01-07,CCCC,319.6
+2022-01-10,CCCC,322.58
+2022-01-11,CCCC,319.77
+2022-01-12,CCCC,327.31
+2022-01-13,CCCC,331.05
+2022-01-14,CCCC,335.05
+2022-01-17,CCCC,331.67
+2022-01-18,CCCC,330.1
+2022-01-19,CCCC,322.35
+2022-01-20,CCCC,320.08
+2022-01-21,CCCC,313.52
+2022-01-24,CCCC,321.86
+2022-01-25,CCCC,322.19
+2022-01-26,CCCC,323.29
+2022-01-27,CCCC,321.83
+2022-01-28,CCCC,323.11
+2022-01-31,CCCC,339.44
+2022-02-01,CCCC,337.4
+2022-02-02,CCCC,333.04
+2022-02-03,CCCC,336.59
+2022-02-04,CCCC,320.01
+2022-02-07,CCCC,320.42
+2022-02-08,CCCC,318.05
+2022-02-09,CCCC,311.8
+2022-02-10,CCCC,314.98
+2022-02-11,CCCC,315.32
+2022-02-14,CCCC,304.15
+2022-02-15,CCCC,300.25
+2022-02-16,CCCC,283.39
+2022-02-17,CCCC,285.06
+2022-02-18,CCCC,286.68
+2022-02-21,CCCC,282.17
+2022-02-22,CCCC,285.23
+2022-02-23,CCCC,278.01
+2022-02-24,CCCC,272.69
+2022-02-25,CCCC,274.97
+2022-02-28,CCCC,271.21
+2022-03-01,CCCC,270.87
+2022-03-02,CCCC,267.84
+2022-03-03,CCCC,265.64
+2022-03-04,CCCC,263.7
+2022-03-07,CCCC,260.0
+2022-03-08,CCCC,261.58
+2022-03-09,CCCC,258.31
+2022-03-10,CCCC,258.39
+2022-03-11,CCCC,254.65
+2022-03-14,CCCC,246.96
+2022-03-15,CCCC,251.51
+2022-03-16,CCCC,254.03
+2022-03-17,CCCC,265.93
+2022-03-18,CCCC,260.43
+2022-03-21,CCCC,259.35
+2022-03-22,CCCC,258.68
+2022-03-23,CCCC,263.85
+2022-03-24,CCCC,261.19
+2022-03-25,CCCC,255.14
+2022-03-28,CCCC,261.38
+2022-03-29,CCCC,259.73
+2022-03-30,CCCC,264.34
+2022-03-31,CCCC,268.4
+2022-04-01,CCCC,268.24
+2022-04-04,CCCC,267.3
+2022-04-05,CCCC,265.22
+2022-04-06,CCCC,265.14
+2022-04-07,CCCC,269.75
+2022-04-08,CCCC,265.49
+2022-04-11,CCCC,266.07
+2022-04-12,CCCC,260.18
+2022-04-13,CCCC,255.06
+2022-04-14,CCCC,254.9
+2022-04-15,CCCC,245.1
+2022-04-18,CCCC,255.42
+2022-04-19,CCCC,249.39
+2022-04-20,CCCC,249.19
+2022-04-21,CCCC,255.08
+2022-04-22,CCCC,250.72
+2022-04-25,CCCC,239.43
+2022-04-26,CCCC,237.31
+2022-04-27,CCCC,233.2
+2022-04-28,CCCC,222.82
+2022-04-29,CCCC,224.09
+2022-05-02,CCCC,225.02
+2022-05-03,CCCC,230.22
+2022-05-04,CCCC,225.12
+2022-05-05,CCCC,218.03
+2022-05-06,CCCC,216.27
+2022-05-09,CCCC,215.88
+2022-05-10,CCCC,219.9
+2022-05-11,CCCC,226.19
+2022-05-12,CCCC,231.75
+2022-05-13,CCCC,233.04
+2022-05-16,CCCC,236.79
+2022-05-17,CCCC,233.78
+2022-05-18,CCCC,234.57
+2022-05-19,CCCC,229.05
+2022-05-20,CCCC,229.33
+2022-05-23,CCCC,229.74
+2022-05-24,CCCC,237.79
+2022-05-25,CCCC,236.71
+2022-05-26,CCCC,237.13
+2022-05-27,CCCC,238.26
+2022-05-30,CCCC,236.1
+2022-05-31,CCCC,232.34
+2022-06-01,CCCC,238.46
+2022-06-02,CCCC,233.82
+2022-06-03,CCCC,227.7
+2022-06-06,CCCC,230.81
+2022-06-07,CCCC,236.22
+2022-06-08,CCCC,234.1
+2022-06-09,CCCC,232.07
+2022-06-10,CCCC,233.38
+2022-06-13,CCCC,230.1
+2022-06-14,CCCC,226.53
+2022-06-15,CCCC,230.55
+2022-06-16,CCCC,233.37
+2022-06-17,CCCC,239.57
+2022-06-20,CCCC,233.64
+2022-06-21,CCCC,231.3
+2022-06-22,CCCC,232.61
+2022-06-23,CCCC,228.34
+2022-06-24,CCCC,231.29
+2022-06-27,CCCC,237.03
+2022-06-28,CCCC,234.28
+2022-06-29,CCCC,234.46
+2022-06-30,CCCC,241.38
+2022-07-01,CCCC,250.23
+2022-07-04,CCCC,253.99
+2022-07-05,CCCC,257.02
+2022-07-06,CCCC,252.67
+2022-07-07,CCCC,254.49
+2022-07-08,CCCC,257.34
+2022-07-11,CCCC,256.26
+2022-07-12,CCCC,253.23
+2022-07-13,CCCC,246.82
+2022-07-14,CCCC,238.39
+2022-07-15,CCCC,229.29
+2022-07-18,CCCC,231.96
+2022-07-19,CCCC,232.64
+2022-07-20,CCCC,230.4
+2022-07-21,CCCC,228.88
+2022-07-22,CCCC,229.85
+2022-07-25,CCCC,229.09
+2022-07-26,CCCC,223.03
+2022-07-27,CCCC,227.14
+2022-07-28,CCCC,228.53
+2022-07-29,CCCC,229.75
+2022-08-01,CCCC,233.63
+2022-08-02,CCCC,229.86
+2022-08-03,CCCC,235.5
+2022-08-04,CCCC,234.84
+2022-08-05,CCCC,239.06
+2022-08-08,CCCC,242.59
+2022-08-09,CCCC,237.6
+2022-08-10,CCCC,240.01
+2022-08-11,CCCC,241.58
+2022-08-12,CCCC,241.72
+2022-08-15,CCCC,241.27
+2022-08-16,CCCC,240.85
+2022-08-17,CCCC,244.8
+2022-08-18,CCCC,247.65
+2022-08-19,CCCC,247.8
+2022-08-22,CCCC,240.51
+2022-08-23,CCCC,242.9
+2022-08-24,CCCC,246.44
+2022-08-25,CCCC,258.05
+2022-08-26,CCCC,263.66
+2022-08-29,CCCC,253.83
+2022-08-30,CCCC,254.23
+2022-08-31,CCCC,263.61
+2022-09-01,CCCC,266.92
+2022-09-02,CCCC,268.68
+2022-09-05,CCCC,273.56
+2022-09-06,CCCC,270.17
+2022-09-07,CCCC,272.77
+2022-09-08,CCCC,271.41
+2022-09-09,CCCC,271.3
+2022-09-12,CCCC,275.83
+2022-09-13,CCCC,270.77
+2022-09-14,CCCC,277.83
+2022-09-15,CCCC,275.49
+2022-09-16,CCCC,276.93
+2022-09-19,CCCC,269.28
+2022-09-20,CCCC,273.19
+2022-09-21,CCCC,281.21
+2022-09-22,CCCC,278.33
+2022-09-23,CCCC,272.22
+2022-09-26,CCCC,273.73
+2022-09-27,CCCC,281.82
+2022-09-28,CCCC,273.76
+2022-09-29,CCCC,267.77
+2022-09-30,CCCC,265.35
+2022-10-03,CCCC,261.03
+2022-10-04,CCCC,256.8
+2022-10-05,CCCC,246.27
+2022-10-06,CCCC,249.18
+2022-10-07,CCCC,250.88
+2022-10-10,CCCC,242.5
+2022-10-11,CCCC,249.67
+2022-10-12,CCCC,258.21
+2022-10-13,CCCC,254.36
+2022-10-14,CCCC,260.36
+2022-10-17,CCCC,257.39
+2022-10-18,CCCC,258.33
+2022-10-19,CCCC,254.05
+2022-10-20,CCCC,265.55
+2022-10-21,CCCC,263.98
+2022-10-24,CCCC,264.65
+2022-10-25,CCCC,261.03
+2022-10-26,CCCC,270.94
+2022-10-27,CCCC,281.35
+2022-10-28,CCCC,290.68
+2022-10-31,CCCC,296.3
+2022-11-01,CCCC,292.62
+2022-11-02,CCCC,297.5
+2022-11-03,CCCC,297.46
+2022-11-04,CCCC,305.37
+2022-11-07,CCCC,312.26
+2022-11-08,CCCC,308.23
+2022-11-09,CCCC,314.13
+2022-11-10,CCCC,318.45
+2022-11-11,CCCC,301.26
+2022-11-14,CCCC,306.13
+2022-11-15,CCCC,303.5
+2022-11-16,CCCC,298.17
+2022-11-17,CCCC,293.18
+2022-11-18,CCCC,292.39
+2022-11-21,CCCC,295.21
+2022-11-22,CCCC,287.25
+2022-11-23,CCCC,288.35
+2022-11-24,CCCC,291.69
+2022-11-25,CCCC,302.76
+2022-11-28,CCCC,296.31
+2022-11-29,CCCC,294.24
+2022-11-30,CCCC,295.79
+2022-12-01,CCCC,302.66
+2022-12-02,CCCC,300.82
+2022-12-05,CCCC,308.12
+2022-12-06,CCCC,296.41
+2022-12-07,CCCC,289.07
+2022-12-08,CCCC,291.09
+2022-12-09,CCCC,282.99
+2022-12-12,CCCC,276.42
+2022-12-13,CCCC,273.52
+2022-12-14,CCCC,277.77
+2022-12-15,CCCC,267.44
+2022-12-16,CCCC,268.35
+2022-12-19,CCCC,273.95
+2022-12-20,CCCC,272.89
+2022-12-21,CCCC,270.88
+2022-12-22,CCCC,273.07
+2022-12-23,CCCC,272.02
+2022-12-26,CCCC,279.69
+2022-12-27,CCCC,273.54
+2022-12-28,CCCC,273.26
+2022-12-29,CCCC,274.39
+2022-12-30,CCCC,272.32
+2023-01-02,CCCC,257.12
+2023-01-03,CCCC,256.29
+2023-01-04,CCCC,260.95
+2023-01-05,CCCC,265.04
+2023-01-06,CCCC,266.93
+2023-01-09,CCCC,261.13
+2023-01-10,CCCC,263.2
+2023-01-11,CCCC,260.2
+2023-01-12,CCCC,262.05
+2023-01-13,CCCC,262.69
+2023-01-16,CCCC,257.61
+2023-01-17,CCCC,253.05
+2023-01-18,CCCC,254.85
+2023-01-19,CCCC,253.73
+2023-01-20,CCCC,249.5
+2023-01-23,CCCC,244.94
+2023-01-24,CCCC,243.45
+2023-01-25,CCCC,251.21
+2023-01-26,CCCC,248.58
+2023-01-27,CCCC,248.51
+2023-01-30,CCCC,249.02
+2023-01-31,CCCC,243.45
+2023-02-01,CCCC,235.01
+2023-02-02,CCCC,230.24
+2023-02-03,CCCC,231.38
+2023-02-06,CCCC,231.78
+2023-02-07,CCCC,235.06
+2023-02-08,CCCC,235.52
+2023-02-09,CCCC,235.0
+2023-02-10,CCCC,232.18
+2023-02-13,CCCC,236.32
+2023-02-14,CCCC,232.02
+2023-02-15,CCCC,226.92
+2023-02-16,CCCC,229.51
+2023-02-17,CCCC,223.47
+2023-02-20,CCCC,234.53
+2023-02-21,CCCC,234.91
+2023-02-22,CCCC,236.55
+2023-02-23,CCCC,232.75
+2023-02-24,CCCC,231.29
+2023-02-27,CCCC,229.32
+2023-02-28,CCCC,226.85
+2023-03-01,CCCC,229.74
+2023-03-02,CCCC,227.68
+2023-03-03,CCCC,232.37
+2023-03-06,CCCC,245.08
+2023-03-07,CCCC,243.63
+2023-03-08,CCCC,244.38
+2023-03-09,CCCC,246.24
+2023-03-10,CCCC,255.32
+2023-03-13,CCCC,254.9
+2023-03-14,CCCC,250.71
+2023-03-15,CCCC,244.44
+2023-03-16,CCCC,244.16
+2023-03-17,CCCC,241.98
+2023-03-20,CCCC,251.9
+2023-03-21,CCCC,260.98
+2023-03-22,CCCC,255.64
+2023-03-23,CCCC,252.03
+2023-03-24,CCCC,252.4
+2023-03-27,CCCC,259.55
+2023-03-28,CCCC,259.85
+2023-03-29,CCCC,256.51
+2023-03-30,CCCC,256.2
+2023-03-31,CCCC,253.0
+2023-04-03,CCCC,256.07
+2023-04-04,CCCC,252.47
+2023-04-05,CCCC,249.9
+2023-04-06,CCCC,255.78
+2023-04-07,CCCC,251.88
+2023-04-10,CCCC,244.7
+2023-04-11,CCCC,245.16
+2023-04-12,CCCC,243.4
+2023-04-13,CCCC,245.9
+2023-04-14,CCCC,247.47
+2023-04-17,CCCC,247.31
+2023-04-18,CCCC,247.01
+2023-04-19,CCCC,243.4
+2023-04-20,CCCC,243.81
+2023-04-21,CCCC,248.14
+2023-04-24,CCCC,243.36
+2023-04-25,CCCC,243.33
+2023-04-26,CCCC,248.44
+2023-04-27,CCCC,250.96
+2023-04-28,CCCC,257.62
+2023-05-01,CCCC,254.71
+2023-05-02,CCCC,245.55
+2023-05-03,CCCC,246.54
+2023-05-04,CCCC,248.33
+2023-05-05,CCCC,255.22
+2023-05-08,CCCC,261.36
+2023-05-09,CCCC,264.18
+2023-05-10,CCCC,268.26
+2023-05-11,CCCC,267.23
+2023-05-12,CCCC,260.79
+2023-05-15,CCCC,261.41
+2023-05-16,CCCC,266.6
+2023-05-17,CCCC,270.12
+2023-05-18,CCCC,274.66
+2023-05-19,CCCC,272.32
+2023-05-22,CCCC,270.88
+2023-05-23,CCCC,273.51
+2023-05-24,CCCC,270.54
+2023-05-25,CCCC,267.76
+2023-05-26,CCCC,269.36
+2023-05-29,CCCC,273.49
+2023-05-30,CCCC,272.4
+2023-05-31,CCCC,266.14
+2023-06-01,CCCC,262.25
+2023-06-02,CCCC,263.32
+2023-06-05,CCCC,264.33
+2023-06-06,CCCC,265.61
+2023-06-07,CCCC,268.4
+2023-06-08,CCCC,268.43
+2023-06-09,CCCC,269.85
+2023-06-12,CCCC,269.61
+2023-06-13,CCCC,275.88
+2023-06-14,CCCC,283.89
+2023-06-15,CCCC,277.22
+2023-06-16,CCCC,275.81
+2023-06-19,CCCC,275.99
+2023-06-20,CCCC,274.52
+2023-06-21,CCCC,284.54
+2023-06-22,CCCC,285.82
+2023-06-23,CCCC,281.25
+2023-06-26,CCCC,284.63
+2023-06-27,CCCC,286.18
+2023-06-28,CCCC,287.92
+2023-06-29,CCCC,298.52
+2023-06-30,CCCC,300.63
+2023-07-03,CCCC,298.81
+2023-07-04,CCCC,287.35
+2023-07-05,CCCC,286.4
+2023-07-06,CCCC,293.98
+2023-07-07,CCCC,293.44
+2023-07-10,CCCC,280.58
+2023-07-11,CCCC,277.8
+2023-07-12,CCCC,283.37
+2023-07-13,CCCC,286.48
+2023-07-14,CCCC,281.71
+2023-07-17,CCCC,278.54
+2023-07-18,CCCC,276.26
+2023-07-19,CCCC,272.63
+2023-07-20,CCCC,261.78
+2023-07-21,CCCC,265.81
+2023-07-24,CCCC,272.58
+2023-07-25,CCCC,264.42
+2023-07-26,CCCC,271.08
+2023-07-27,CCCC,270.53
+2023-07-28,CCCC,277.24
+2023-07-31,CCCC,277.45
+2023-08-01,CCCC,278.2
+2023-08-02,CCCC,280.28
+2023-08-03,CCCC,275.89
+2023-08-04,CCCC,282.56
+2023-08-07,CCCC,276.29
+2023-08-08,CCCC,274.08
+2023-08-09,CCCC,276.97
+2023-08-10,CCCC,274.16
+2023-08-11,CCCC,278.46
+2023-08-14,CCCC,286.23
+2023-08-15,CCCC,292.08
+2023-08-16,CCCC,280.99
+2023-08-17,CCCC,281.7
+2023-08-18,CCCC,287.55
+2023-08-21,CCCC,280.08
+2023-08-22,CCCC,284.16
+2023-08-23,CCCC,287.98
+2023-08-24,CCCC,281.08
+2023-08-25,CCCC,285.81
+2023-08-28,CCCC,287.37
+2023-08-29,CCCC,291.14
+2023-08-30,CCCC,285.56
+2023-08-31,CCCC,286.42
+2023-09-01,CCCC,276.82
+2023-09-04,CCCC,264.5
+2023-09-05,CCCC,265.24
+2023-09-06,CCCC,271.15
+2023-09-07,CCCC,272.52
+2023-09-08,CCCC,272.18
+2023-09-11,CCCC,271.16
+2023-09-12,CCCC,266.09
+2023-09-13,CCCC,264.92
+2023-09-14,CCCC,267.16
+2023-09-15,CCCC,264.84
+2023-09-18,CCCC,268.85
+2023-09-19,CCCC,269.91
+2023-09-20,CCCC,271.62
+2023-09-21,CCCC,276.49
+2023-09-22,CCCC,273.6
+2023-09-25,CCCC,277.23
+2023-09-26,CCCC,275.09
+2023-09-27,CCCC,276.97
+2023-09-28,CCCC,273.41
+2023-09-29,CCCC,268.48
+2023-10-02,CCCC,268.97
+2023-10-03,CCCC,259.02
+2023-10-04,CCCC,257.49
+2023-10-05,CCCC,249.35
+2023-10-06,CCCC,253.26
+2023-10-09,CCCC,258.64
+2023-10-10,CCCC,254.21
+2023-10-11,CCCC,256.4
+2023-10-12,CCCC,261.05
+2023-10-13,CCCC,265.8
+2023-10-16,CCCC,266.95
+2023-10-17,CCCC,270.9
+2023-10-18,CCCC,267.4
+2023-10-19,CCCC,267.84
+2023-10-20,CCCC,265.35
+2023-10-23,CCCC,261.49
+2023-10-24,CCCC,261.68
+2023-10-25,CCCC,263.5
+2023-10-26,CCCC,269.71
+2023-10-27,CCCC,271.14
+2023-10-30,CCCC,274.64
+2023-10-31,CCCC,278.26
+2023-11-01,CCCC,293.62
+2023-11-02,CCCC,283.18
+2023-11-03,CCCC,279.31
+2023-11-06,CCCC,287.67
+2023-11-07,CCCC,285.65
+2023-11-08,CCCC,290.76
+2023-11-09,CCCC,292.1
+2023-11-10,CCCC,304.66
+2023-11-13,CCCC,297.95
+2023-11-14,CCCC,305.32
+2023-11-15,CCCC,316.19
+2023-11-16,CCCC,309.84
+2023-11-17,CCCC,314.73
+2023-11-20,CCCC,308.71
+2023-11-21,CCCC,308.9
+2023-11-22,CCCC,307.32
+2023-11-23,CCCC,292.9
+2023-11-24,CCCC,295.4
+2023-11-27,CCCC,296.24
+2023-11-28,CCCC,305.14
+2023-11-29,CCCC,308.89
+2023-11-30,CCCC,323.37
+2023-12-01,CCCC,324.07
+2023-12-04,CCCC,323.38
+2023-12-05,CCCC,322.19
+2023-12-06,CCCC,319.37
+2023-12-07,CCCC,305.58
+2023-12-08,CCCC,304.23
+2023-12-11,CCCC,291.91
+2023-12-12,CCCC,294.56
+2023-12-13,CCCC,287.34
+2023-12-14,CCCC,282.25
+2023-12-15,CCCC,278.5
+2023-12-18,CCCC,277.36
+2023-12-19,CCCC,277.4
+2023-12-20,CCCC,283.48
+2023-12-21,CCCC,280.22
+2023-12-22,CCCC,282.93
+2023-12-25,CCCC,298.81
+2023-12-26,CCCC,301.07
+2023-12-27,CCCC,299.99
+2023-12-28,CCCC,295.35
+2023-12-29,CCCC,294.2
+2022-01-03,DDDD,327.68
+2022-01-04,DDDD,322.5
+2022-01-05,DDDD,329.52
+2022-01-06,DDDD,329.66
+2022-01-07,DDDD,342.44
+2022-01-10,DDDD,342.02
+2022-01-11,DDDD,337.21
+2022-01-12,DDDD,327.15
+2022-01-13,DDDD,315.57
+2022-01-14,DDDD,305.72
+2022-01-17,DDDD,307.36
+2022-01-18,DDDD,310.51
+2022-01-19,DDDD,300.84
+2022-01-20,DDDD,306.27
+2022-01-21,DDDD,303.33
+2022-01-24,DDDD,304.22
+2022-01-25,DDDD,314.19
+2022-01-26,DDDD,319.88
+2022-01-27,DDDD,318.16
+2022-01-28,DDDD,312.54
+2022-01-31,DDDD,299.38
+2022-02-01,DDDD,295.1
+2022-02-02,DDDD,293.86
+2022-02-03,DDDD,288.11
+2022-02-04,DDDD,287.36
+2022-02-07,DDDD,287.8
+2022-02-08,DDDD,286.51
+2022-02-09,DDDD,282.81
+2022-02-10,DDDD,283.76
+2022-02-11,DDDD,286.28
+2022-02-14,DDDD,280.11
+2022-02-15,DDDD,288.12
+2022-02-16,DDDD,287.56
+2022-02-17,DDDD,287.67
+2022-02-18,DDDD,291.77
+2022-02-21,DDDD,293.13
+2022-02-22,DDDD,298.77
+2022-02-23,DDDD,300.5
+2022-02-24,DDDD,296.84
+2022-02-25,DDDD,298.99
+2022-02-28,DDDD,292.23
+2022-03-01,DDDD,292.86
+2022-03-02,DDDD,292.67
+2022-03-03,DDDD,291.45
+2022-03-04,DDDD,290.71
+2022-03-07,DDDD,279.97
+2022-03-08,DDDD,276.91
+2022-03-09,DDDD,277.43
+2022-03-10,DDDD,278.32
+2022-03-11,DDDD,272.65
+2022-03-14,DDDD,279.64
+2022-03-15,DDDD,274.84
+2022-03-16,DDDD,280.22
+2022-03-17,DDDD,282.63
+2022-03-18,DDDD,279.0
+2022-03-21,DDDD,289.08
+2022-03-22,DDDD,282.26
+2022-03-23,DDDD,287.5
+2022-03-24,DDDD,293.31
+2022-03-25,DDDD,289.4
+2022-03-28,DDDD,297.57
+2022-03-29,DDDD,296.09
+2022-03-30,DDDD,297.8
+2022-03-31,DDDD,299.36
+2022-04-01,DDDD,298.56
+2022-04-04,DDDD,303.44
+2022-04-05,DDDD,308.29
+2022-04-06,DDDD,297.7
+2022-04-07,DDDD,305.56
+2022-04-08,DDDD,295.57
+2022-04-11,DDDD,301.74
+2022-04-12,DDDD,308.62
+2022-04-13,DDDD,301.95
+2022-04-14,DDDD,299.48
+2022-04-15,DDDD,292.93
+2022-04-18,DDDD,291.68
+2022-04-19,DDDD,289.89
+2022-04-20,DDDD,294.44
+2022-04-21,DDDD,302.26
+2022-04-22,DDDD,310.82
+2022-04-25,DDDD,307.34
+2022-04-26,DDDD,306.06
+2022-04-27,DDDD,295.92
+2022-04-28,DDDD,291.19
+2022-04-29,DDDD,296.87
+2022-05-02,DDDD,306.62
+2022-05-03,DDDD,299.14
+2022-05-04,DDDD,295.62
+2022-05-05,DDDD,295.46
+2022-05-06,DDDD,297.12
+2022-05-09,DDDD,292.35
+2022-05-10,DDDD,294.84
+2022-05-11,DDDD,292.06
+2022-05-12,DDDD,291.97
+2022-05-13,DDDD,295.18
+2022-05-16,DDDD,295.22
+2022-05-17,DDDD,292.65
+2022-05-18,DDDD,292.01
+2022-05-19,DDDD,291.5
+2022-05-20,DDDD,289.35
+2022-05-23,DDDD,287.85
+2022-05-24,DDDD,297.2
+2022-05-25,DDDD,300.56
+2022-05-26,DDDD,298.79
+2022-05-27,DDDD,302.98
+2022-05-30,DDDD,300.96
+2022-05-31,DDDD,308.11
+2022-06-01,DDDD,310.4
+2022-06-02,DDDD,309.73
+2022-06-03,DDDD,312.52
+2022-06-06,DDDD,302.85
+2022-06-07,DDDD,296.1
+2022-06-08,DDDD,289.12
+2022-06-09,DDDD,289.94
+2022-06-10,DDDD,300.17
+2022-06-13,DDDD,313.86
+2022-06-14,DDDD,317.89
+2022-06-15,DDDD,321.1
+2022-06-16,DDDD,309.73
+2022-06-17,DDDD,306.39
+2022-06-20,DDDD,301.6
+2022-06-21,DDDD,297.88
+2022-06-22,DDDD,296.88
+2022-06-23,DDDD,294.09
+2022-06-24,DDDD,282.68
+2022-06-27,DDDD,286.94
+2022-06-28,DDDD,280.85
+2022-06-29,DDDD,282.19
+2022-06-30,DDDD,294.14
+2022-07-01,DDDD,288.78
+2022-07-04,DDDD,274.53
+2022-07-05,DDDD,272.97
+2022-07-06,DDDD,279.05
+2022-07-07,DDDD,290.19
+2022-07-08,DDDD,283.14
+2022-07-11,DDDD,285.97
+2022-07-12,DDDD,283.32
+2022-07-13,DDDD,282.72
+2022-07-14,DDDD,298.08
+2022-07-15,DDDD,289.25
+2022-07-18,DDDD,290.72
+2022-07-19,DDDD,293.45
+2022-07-20,DDDD,299.89
+2022-07-21,DDDD,300.48
+2022-07-22,DDDD,302.34
+2022-07-25,DDDD,299.98
+2022-07-26,DDDD,301.6
+2022-07-27,DDDD,299.54
+2022-07-28,DDDD,303.28
+2022-07-29,DDDD,301.05
+2022-08-01,DDDD,303.33
+2022-08-02,DDDD,303.15
+2022-08-03,DDDD,310.06
+2022-08-04,DDDD,309.74
+2022-08-05,DDDD,298.95
+2022-08-08,DDDD,306.59
+2022-08-09,DDDD,301.08
+2022-08-10,DDDD,297.17
+2022-08-11,DDDD,293.65
+2022-08-12,DDDD,301.84
+2022-08-15,DDDD,289.22
+2022-08-16,DDDD,307.95
+2022-08-17,DDDD,314.52
+2022-08-18,DDDD,315.93
+2022-08-19,DDDD,315.58
+2022-08-22,DDDD,317.39
+2022-08-23,DDDD,320.72
+2022-08-24,DDDD,324.88
+2022-08-25,DDDD,328.51
+2022-08-26,DDDD,329.1
+2022-08-29,DDDD,327.8
+2022-08-30,DDDD,326.81
+2022-08-31,DDDD,325.54
+2022-09-01,DDDD,333.01
+2022-09-02,DDDD,336.98
+2022-09-05,DDDD,317.74
+2022-09-06,DDDD,321.93
+2022-09-07,DDDD,323.19
+2022-09-08,DDDD,323.07
+2022-09-09,DDDD,320.57
+2022-09-12,DDDD,327.86
+2022-09-13,DDDD,334.13
+2022-09-14,DDDD,329.01
+2022-09-15,DDDD,331.69
+2022-09-16,DDDD,325.31
+2022-09-19,DDDD,316.46
+2022-09-20,DDDD,312.52
+2022-09-21,DDDD,317.95
+2022-09-22,DDDD,324.07
+2022-09-23,DDDD,327.41
+2022-09-26,DDDD,332.2
+2022-09-27,DDDD,335.64
+2022-09-28,DDDD,331.37
+2022-09-29,DDDD,334.24
+2022-09-30,DDDD,339.63
+2022-10-03,DDDD,344.8
+2022-10-04,DDDD,353.09
+2022-10-05,DDDD,358.13
+2022-10-06,DDDD,360.66
+2022-10-07,DDDD,368.46
+2022-10-10,DDDD,368.26
+2022-10-11,DDDD,361.83
+2022-10-12,DDDD,360.65
+2022-10-13,DDDD,355.31
+2022-10-14,DDDD,350.55
+2022-10-17,DDDD,349.54
+2022-10-18,DDDD,344.04
+2022-10-19,DDDD,341.93
+2022-10-20,DDDD,329.22
+2022-10-21,DDDD,330.63
+2022-10-24,DDDD,330.64
+2022-10-25,DDDD,325.28
+2022-10-26,DDDD,329.59
+2022-10-27,DDDD,335.83
+2022-10-28,DDDD,325.21
+2022-10-31,DDDD,320.28
+2022-11-01,DDDD,315.4
+2022-11-02,DDDD,309.52
+2022-11-03,DDDD,314.7
+2022-11-04,DDDD,313.48
+2022-11-07,DDDD,311.83
+2022-11-08,DDDD,299.58
+2022-11-09,DDDD,303.41
+2022-11-10,DDDD,295.98
+2022-11-11,DDDD,296.34
+2022-11-14,DDDD,297.99
+2022-11-15,DDDD,306.21
+2022-11-16,DDDD,298.29
+2022-11-17,DDDD,280.81
+2022-11-18,DDDD,281.85
+2022-11-21,DDDD,292.18
+2022-11-22,DDDD,299.51
+2022-11-23,DDDD,300.77
+2022-11-24,DDDD,297.83
+2022-11-25,DDDD,302.67
+2022-11-28,DDDD,296.84
+2022-11-29,DDDD,299.68
+2022-11-30,DDDD,302.72
+2022-12-01,DDDD,309.21
+2022-12-02,DDDD,326.76
+2022-12-05,DDDD,329.33
+2022-12-06,DDDD,326.0
+2022-12-07,DDDD,325.83
+2022-12-08,DDDD,314.5
+2022-12-09,DDDD,310.16
+2022-12-12,DDDD,307.64
+2022-12-13,DDDD,304.43
+2022-12-14,DDDD,305.36
+2022-12-15,DDDD,300.38
+2022-12-16,DDDD,307.19
+2022-12-19,DDDD,307.19
+2022-12-20,DDDD,307.13
+2022-12-21,DDDD,305.12
+2022-12-22,DDDD,306.07
+2022-12-23,DDDD,311.16
+2022-12-26,DDDD,305.81
+2022-12-27,DDDD,301.82
+2022-12-28,DDDD,299.99
+2022-12-29,DDDD,292.02
+2022-12-30,DDDD,287.27
+2023-01-02,DDDD,284.55
+2023-01-03,DDDD,289.57
+2023-01-04,DDDD,291.1
+2023-01-05,DDDD,292.23
+2023-01-06,DDDD,297.24
+2023-01-09,DDDD,296.43
+2023-01-10,DDDD,298.75
+2023-01-11,DDDD,298.13
+2023-01-12,DDDD,299.72
+2023-01-13,DDDD,296.25
+2023-01-16,DDDD,282.14
+2023-01-17,DDDD,281.39
+2023-01-18,DDDD,289.51
+2023-01-19,DDDD,294.92
+2023-01-20,DDDD,300.67
+2023-01-23,DDDD,308.2
+2023-01-24,DDDD,308.74
+2023-01-25,DDDD,309.97
+2023-01-26,DDDD,306.16
+2023-01-27,DDDD,304.23
+2023-01-30,DDDD,308.0
+2023-01-31,DDDD,315.51
+2023-02-01,DDDD,314.63
+2023-02-02,DDDD,311.81
+2023-02-03,DDDD,311.81
+2023-02-06,DDDD,315.58
+2023-02-07,DDDD,306.6
+2023-02-08,DDDD,292.84
+2023-02-09,DDDD,289.63
+2023-02-10,DDDD,282.65
+2023-02-13,DDDD,279.79
+2023-02-14,DDDD,278.96
+2023-02-15,DDDD,276.45
+2023-02-16,DDDD,284.59
+2023-02-17,DDDD,286.46
+2023-02-20,DDDD,288.19
+2023-02-21,DDDD,291.79
+2023-02-22,DDDD,285.22
+2023-02-23,DDDD,291.21
+2023-02-24,DDDD,290.77
+2023-02-27,DDDD,294.7
+2023-02-28,DDDD,288.45
+2023-03-01,DDDD,279.62
+2023-03-02,DDDD,284.23
+2023-03-03,DDDD,286.38
+2023-03-06,DDDD,281.26
+2023-03-07,DDDD,276.41
+2023-03-08,DDDD,282.7
+2023-03-09,DDDD,276.06
+2023-03-10,DDDD,285.28
+2023-03-13,DDDD,280.19
+2023-03-14,DDDD,283.79
+2023-03-15,DDDD,281.93
+2023-03-16,DDDD,285.35
+2023-03-17,DDDD,282.26
+2023-03-20,DDDD,281.34
+2023-03-21,DDDD,281.57
+2023-03-22,DDDD,275.99
+2023-03-23,DDDD,280.1
+2023-03-24,DDDD,277.24
+2023-03-27,DDDD,275.98
+2023-03-28,DDDD,270.55
+2023-03-29,DDDD,257.03
+2023-03-30,DDDD,256.05
+2023-03-31,DDDD,268.71
+2023-04-03,DDDD,272.96
+2023-04-04,DDDD,272.85
+2023-04-05,DDDD,271.42
+2023-04-06,DDDD,271.54
+2023-04-07,DDDD,274.53
+2023-04-10,DDDD,268.12
+2023-04-11,DDDD,274.17
+2023-04-12,DDDD,278.12
+2023-04-13,DDDD,282.14
+2023-04-14,DDDD,284.63
+2023-04-17,DDDD,284.74
+2023-04-18,DDDD,288.6
+2023-04-19,DDDD,292.03
+2023-04-20,DDDD,289.97
+2023-04-21,DDDD,286.66
+2023-04-24,DDDD,287.25
+2023-04-25,DDDD,296.29
+2023-04-26,DDDD,289.03
+2023-04-27,DDDD,280.67
+2023-04-28,DDDD,281.6
+2023-05-01,DDDD,281.89
+2023-05-02,DDDD,282.87
+2023-05-03,DDDD,284.25
+2023-05-04,DDDD,282.98
+2023-05-05,DDDD,291.54
+2023-05-08,DDDD,282.36
+2023-05-09,DDDD,277.72
+2023-05-10,DDDD,277.14
+2023-05-11,DDDD,268.18
+2023-05-12,DDDD,267.24
+2023-05-15,DDDD,276.27
+2023-05-16,DDDD,276.39
+2023-05-17,DDDD,277.66
+2023-05-18,DDDD,270.75
+2023-05-19,DDDD,267.44
+2023-05-22,DDDD,265.44
+2023-05-23,DDDD,263.76
+2023-05-24,DDDD,270.6
+2023-05-25,DDDD,273.64
+2023-05-26,DDDD,267.62
+2023-05-29,DDDD,268.95
+2023-05-30,DDDD,271.64
+2023-05-31,DDDD,277.91
+2023-06-01,DDDD,286.83
+2023-06-02,DDDD,281.07
+2023-06-05,DDDD,276.54
+2023-06-06,DDDD,269.68
+2023-06-07,DDDD,268.42
+2023-06-08,DDDD,270.93
+2023-06-09,DDDD,276.33
+2023-06-12,DDDD,275.92
+2023-06-13,DDDD,274.16
+2023-06-14,DDDD,274.99
+2023-06-15,DDDD,270.43
+2023-06-16,DDDD,281.98
+2023-06-19,DDDD,273.05
+2023-06-20,DDDD,274.06
+2023-06-21,DDDD,285.38
+2023-06-22,DDDD,285.42
+2023-06-23,DDDD,284.34
+2023-06-26,DDDD,282.31
+2023-06-27,DDDD,281.3
+2023-06-28,DDDD,289.13
+2023-06-29,DDDD,276.62
+2023-06-30,DDDD,285.23
+2023-07-03,DDDD,277.22
+2023-07-04,DDDD,275.75
+2023-07-05,DDDD,273.39
+2023-07-06,DDDD,276.63
+2023-07-07,DDDD,267.93
+2023-07-10,DDDD,270.41
+2023-07-11,DDDD,281.59
+2023-07-12,DDDD,274.01
+2023-07-13,DDDD,275.06
+2023-07-14,DDDD,271.44
+2023-07-17,DDDD,273.76
+2023-07-18,DDDD,273.86
+2023-07-19,DDDD,270.37
+2023-07-20,DDDD,273.02
+2023-07-21,DDDD,283.06
+2023-07-24,DDDD,281.98
+2023-07-25,DDDD,286.07
+2023-07-26,DDDD,278.76
+2023-07-27,DDDD,273.48
+2023-07-28,DDDD,276.08
+2023-07-31,DDDD,284.39
+2023-08-01,DDDD,286.42
+2023-08-02,DDDD,284.64
+2023-08-03,DDDD,284.63
+2023-08-04,DDDD,277.6
+2023-08-07,DDDD,280.98
+2023-08-08,DDDD,285.98
+2023-08-09,DDDD,283.41
+2023-08-10,DDDD,280.76
+2023-08-11,DDDD,282.25
+2023-08-14,DDDD,279.8
+2023-08-15,DDDD,279.43
+2023-08-16,DDDD,291.41
+2023-08-17,DDDD,289.98
+2023-08-18,DDDD,287.91
+2023-08-21,DDDD,284.2
+2023-08-22,DDDD,288.46
+2023-08-23,DDDD,287.42
+2023-08-24,DDDD,283.71
+2023-08-25,DDDD,291.31
+2023-08-28,DDDD,299.7
+2023-08-29,DDDD,296.12
+2023-08-30,DDDD,285.27
+2023-08-31,DDDD,291.08
+2023-09-01,DDDD,287.12
+2023-09-04,DDDD,291.69
+2023-09-05,DDDD,280.42
+2023-09-06,DDDD,285.47
+2023-09-07,DDDD,278.64
+2023-09-08,DDDD,282.74
+2023-09-11,DDDD,282.83
+2023-09-12,DDDD,277.48
+2023-09-13,DDDD,275.23
+2023-09-14,DDDD,279.04
+2023-09-15,DDDD,279.63
+2023-09-18,DDDD,282.91
+2023-09-19,DDDD,294.32
+2023-09-20,DDDD,285.26
+2023-09-21,DDDD,294.63
+2023-09-22,DDDD,295.25
+2023-09-25,DDDD,289.99
+2023-09-26,DDDD,282.38
+2023-09-27,DDDD,281.31
+2023-09-28,DDDD,286.54
+2023-09-29,DDDD,285.81
+2023-10-02,DDDD,294.58
+2023-10-03,DDDD,286.16
+2023-10-04,DDDD,286.09
+2023-10-05,DDDD,279.01
+2023-10-06,DDDD,281.05
+2023-10-09,DDDD,286.08
+2023-10-10,DDDD,283.68
+2023-10-11,DDDD,269.28
+2023-10-12,DDDD,270.36
+2023-10-13,DDDD,272.73
+2023-10-16,DDDD,274.94
+2023-10-17,DDDD,281.82
+2023-10-18,DDDD,275.85
+2023-10-19,DDDD,279.63
+2023-10-20,DDDD,286.38
+2023-10-23,DDDD,276.37
+2023-10-24,DDDD,278.14
+2023-10-25,DDDD,275.35
+2023-10-26,DDDD,274.9
+2023-10-27,DDDD,276.82
+2023-10-30,DDDD,274.14
+2023-10-31,DDDD,270.46
+2023-11-01,DDDD,270.64
+2023-11-02,DDDD,264.82
+2023-11-03,DDDD,259.13
+2023-11-06,DDDD,262.67
+2023-11-07,DDDD,256.71
+2023-11-08,DDDD,260.15
+2023-11-09,DDDD,262.57
+2023-11-10,DDDD,253.66
+2023-11-13,DDDD,250.25
+2023-11-14,DDDD,256.3
+2023-11-15,DDDD,251.32
+2023-11-16,DDDD,248.99
+2023-11-17,DDDD,251.3
+2023-11-20,DDDD,255.27
+2023-11-21,DDDD,253.99
+2023-11-22,DDDD,250.97
+2023-11-23,DDDD,258.22
+2023-11-24,DDDD,267.35
+2023-11-27,DDDD,272.64
+2023-11-28,DDDD,273.11
+2023-11-29,DDDD,268.73
+2023-11-30,DDDD,264.3
+2023-12-01,DDDD,267.08
+2023-12-04,DDDD,269.32
+2023-12-05,DDDD,276.98
+2023-12-06,DDDD,280.6
+2023-12-07,DDDD,272.29
+2023-12-08,DDDD,278.08
+2023-12-11,DDDD,272.59
+2023-12-12,DDDD,270.5
+2023-12-13,DDDD,271.86
+2023-12-14,DDDD,282.93
+2023-12-15,DDDD,301.09
+2023-12-18,DDDD,304.76
+2023-12-19,DDDD,303.65
+2023-12-20,DDDD,306.91
+2023-12-21,DDDD,312.41
+2023-12-22,DDDD,310.41
+2023-12-25,DDDD,321.76
+2023-12-26,DDDD,323.24
+2023-12-27,DDDD,326.48
+2023-12-28,DDDD,330.85
+2023-12-29,DDDD,333.66
+2022-01-03,EEEE,173.33
+2022-01-04,EEEE,175.21
+2022-01-05,EEEE,170.72
+2022-01-06,EEEE,166.6
+2022-01-07,EEEE,170.16
+2022-01-10,EEEE,173.38
+2022-01-11,EEEE,175.59
+2022-01-12,EEEE,175.9
+2022-01-13,EEEE,167.69
+2022-01-14,EEEE,167.44
+2022-01-17,EEEE,168.97
+2022-01-18,EEEE,167.17
+2022-01-19,EEEE,164.8
+2022-01-20,EEEE,169.63
+2022-01-21,EEEE,169.43
+2022-01-24,EEEE,170.98
+2022-01-25,EEEE,173.64
+2022-01-26,EEEE,170.2
+2022-01-27,EEEE,170.86
+2022-01-28,EEEE,175.43
+2022-01-31,EEEE,181.93
+2022-02-01,EEEE,182.08
+2022-02-02,EEEE,181.21
+2022-02-03,EEEE,182.19
+2022-02-04,EEEE,183.08
+2022-02-07,EEEE,188.23
+2022-02-08,EEEE,184.51
+2022-02-09,EEEE,183.48
+2022-02-10,EEEE,179.43
+2022-02-11,EEEE,175.83
+2022-02-14,EEEE,177.16
+2022-02-15,EEEE,180.06
+2022-02-16,EEEE,177.73
+2022-02-17,EEEE,180.5
+2022-02-18,EEEE,184.56
+2022-02-21,EEEE,191.84
+2022-02-22,EEEE,192.11
+2022-02-23,EEEE,189.66
+2022-02-24,EEEE,185.9
+2022-02-25,EEEE,181.85
+2022-02-28,EEEE,186.45
+2022-03-01,EEEE,180.88
+2022-03-02,EEEE,185.34
+2022-03-03,EEEE,182.15
+2022-03-04,EEEE,179.67
+2022-03-07,EEEE,179.13
+2022-03-08,EEEE,176.63
+2022-03-09,EEEE,179.95
+2022-03-10,EEEE,186.59
+2022-03-11,EEEE,184.16
+2022-03-14,EEEE,182.57
+2022-03-15,EEEE,181.98
+2022-03-16,EEEE,183.96
+2022-03-17,EEEE,183.39
+2022-03-18,EEEE,188.55
+2022-03-21,EEEE,192.93
+2022-03-22,EEEE,188.41
+2022-03-23,EEEE,190.38
+2022-03-24,EEEE,196.26
+2022-03-25,EEEE,194.32
+2022-03-28,EEEE,193.18
+2022-03-29,EEEE,191.15
+2022-03-30,EEEE,189.23
+2022-03-31,EEEE,183.02
+2022-04-01,EEEE,178.22
+2022-04-04,EEEE,178.49
+2022-04-05,EEEE,183.98
+2022-04-06,EEEE,181.74
+2022-04-07,EEEE,179.42
+2022-04-08,EEEE,185.63
+2022-04-11,EEEE,181.56
+2022-04-12,EEEE,175.62
+2022-04-13,EEEE,172.74
+2022-04-14,EEEE,170.46
+2022-04-15,EEEE,164.61
+2022-04-18,EEEE,164.19
+2022-04-19,EEEE,167.33
+2022-04-20,EEEE,163.08
+2022-04-21,EEEE,163.37
+2022-04-22,EEEE,164.67
+2022-04-25,EEEE,164.39
+2022-04-26,EEEE,165.01
+2022-04-27,EEEE,165.66
+2022-04-28,EEEE,162.99
+2022-04-29,EEEE,167.95
+2022-05-02,EEEE,172.19
+2022-05-03,EEEE,176.34
+2022-05-04,EEEE,179.95
+2022-05-05,EEEE,174.37
+2022-05-06,EEEE,177.63
+2022-05-09,EEEE,179.97
+2022-05-10,EEEE,174.53
+2022-05-11,EEEE,173.78
+2022-05-12,EEEE,174.74
+2022-05-13,EEEE,180.66
+2022-05-16,EEEE,183.29
+2022-05-17,EEEE,180.15
+2022-05-18,EEEE,186.36
+2022-05-19,EEEE,186.53
+2022-05-20,EEEE,185.58
+2022-05-23,EEEE,184.37
+2022-05-24,EEEE,178.48
+2022-05-25,EEEE,178.08
+2022-05-26,EEEE,179.86
+2022-05-27,EEEE,178.48
+2022-05-30,EEEE,179.99
+2022-05-31,EEEE,176.91
+2022-06-01,EEEE,176.41
+2022-06-02,EEEE,177.53
+2022-06-03,EEEE,178.2
+2022-06-06,EEEE,172.57
+2022-06-07,EEEE,171.06
+2022-06-08,EEEE,176.9
+2022-06-09,EEEE,175.17
+2022-06-10,EEEE,175.22
+2022-06-13,EEEE,174.92
+2022-06-14,EEEE,180.49
+2022-06-15,EEEE,185.21
+2022-06-16,EEEE,188.23
+2022-06-17,EEEE,184.6
+2022-06-20,EEEE,185.93
+2022-06-21,EEEE,188.05
+2022-06-22,EEEE,185.44
+2022-06-23,EEEE,182.24
+2022-06-24,EEEE,188.56
+2022-06-27,EEEE,187.43
+2022-06-28,EEEE,193.59
+2022-06-29,EEEE,197.48
+2022-06-30,EEEE,199.1
+2022-07-01,EEEE,200.91
+2022-07-04,EEEE,195.36
+2022-07-05,EEEE,196.17
+2022-07-06,EEEE,201.81
+2022-07-07,EEEE,204.58
+2022-07-08,EEEE,205.21
+2022-07-11,EEEE,212.36
+2022-07-12,EEEE,211.58
+2022-07-13,EEEE,208.97
+2022-07-14,EEEE,209.62
+2022-07-15,EEEE,212.85
+2022-07-18,EEEE,205.66
+2022-07-19,EEEE,206.84
+2022-07-20,EEEE,210.22
+2022-07-21,EEEE,209.09
+2022-07-22,EEEE,213.77
+2022-07-25,EEEE,216.53
+2022-07-26,EEEE,226.0
+2022-07-27,EEEE,222.64
+2022-07-28,EEEE,226.37
+2022-07-29,EEEE,221.81
+2022-08-01,EEEE,214.75
+2022-08-02,EEEE,206.19
+2022-08-03,EEEE,208.42
+2022-08-04,EEEE,209.19
+2022-08-05,EEEE,207.19
+2022-08-08,EEEE,199.97
+2022-08-09,EEEE,197.23
+2022-08-10,EEEE,197.25
+2022-08-11,EEEE,200.4
+2022-08-12,EEEE,200.34
+2022-08-15,EEEE,201.35
+2022-08-16,EEEE,199.84
+2022-08-17,EEEE,206.95
+2022-08-18,EEEE,202.78
+2022-08-19,EEEE,199.97
+2022-08-22,EEEE,198.01
+2022-08-23,EEEE,200.17
+2022-08-24,EEEE,196.05
+2022-08-25,EEEE,196.58
+2022-08-26,EEEE,197.23
+2022-08-29,EEEE,194.51
+2022-08-30,EEEE,195.8
+2022-08-31,EEEE,191.89
+2022-09-01,EEEE,187.65
+2022-09-02,EEEE,188.03
+2022-09-05,EEEE,181.89
+2022-09-06,EEEE,174.25
+2022-09-07,EEEE,176.12
+2022-09-08,EEEE,179.85
+2022-09-09,EEEE,178.18
+2022-09-12,EEEE,175.82
+2022-09-13,EEEE,179.39
+2022-09-14,EEEE,175.33
+2022-09-15,EEEE,170.61
+2022-09-16,EEEE,173.04
+2022-09-19,EEEE,173.07
+2022-09-20,EEEE,176.8
+2022-09-21,EEEE,169.39
+2022-09-22,EEEE,164.71
+2022-09-23,EEEE,164.76
+2022-09-26,EEEE,166.14
+2022-09-27,EEEE,168.98
+2022-09-28,EEEE,169.57
+2022-09-29,EEEE,170.13
+2022-09-30,EEEE,168.81
+2022-10-03,EEEE,174.27
+2022-10-04,EEEE,170.46
+2022-10-05,EEEE,171.69
+2022-10-06,EEEE,168.33
+2022-10-07,EEEE,170.14
+2022-10-10,EEEE,166.65
+2022-10-11,EEEE,169.15
+2022-10-12,EEEE,169.53
+2022-10-13,EEEE,175.55
+2022-10-14,EEEE,174.57
+2022-10-17,EEEE,176.06
+2022-10-18,EEEE,173.33
+2022-10-19,EEEE,172.34
+2022-10-20,EEEE,172.7
+2022-10-21,EEEE,167.51
+2022-10-24,EEEE,162.82
+2022-10-25,EEEE,164.79
+2022-10-26,EEEE,164.31
+2022-10-27,EEEE,162.37
+2022-10-28,EEEE,159.99
+2022-10-31,EEEE,157.78
+2022-11-01,EEEE,158.13
+2022-11-02,EEEE,159.54
+2022-11-03,EEEE,153.01
+2022-11-04,EEEE,157.39
+2022-11-07,EEEE,161.67
+2022-11-08,EEEE,154.31
+2022-11-09,EEEE,157.7
+2022-11-10,EEEE,161.06
+2022-11-11,EEEE,161.06
+2022-11-14,EEEE,156.94
+2022-11-15,EEEE,160.16
+2022-11-16,EEEE,159.39
+2022-11-17,EEEE,161.14
+2022-11-18,EEEE,168.46
+2022-11-21,EEEE,169.31
+2022-11-22,EEEE,166.23
+2022-11-23,EEEE,165.12
+2022-11-24,EEEE,162.53
+2022-11-25,EEEE,163.95
+2022-11-28,EEEE,161.33
+2022-11-29,EEEE,159.81
+2022-11-30,EEEE,155.76
+2022-12-01,EEEE,155.34
+2022-12-02,EEEE,155.89
+2022-12-05,EEEE,147.74
+2022-12-06,EEEE,148.51
+2022-12-07,EEEE,148.38
+2022-12-08,EEEE,146.12
+2022-12-09,EEEE,152.18
+2022-12-12,EEEE,155.12
+2022-12-13,EEEE,151.76
+2022-12-14,EEEE,154.32
+2022-12-15,EEEE,158.21
+2022-12-16,EEEE,158.63
+2022-12-19,EEEE,159.78
+2022-12-20,EEEE,160.87
+2022-12-21,EEEE,154.29
+2022-12-22,EEEE,153.72
+2022-12-23,EEEE,152.98
+2022-12-26,EEEE,157.42
+2022-12-27,EEEE,158.48
+2022-12-28,EEEE,157.54
+2022-12-29,EEEE,157.25
+2022-12-30,EEEE,160.51
+2023-01-02,EEEE,159.91
+2023-01-03,EEEE,157.7
+2023-01-04,EEEE,156.83
+2023-01-05,EEEE,159.81
+2023-01-06,EEEE,161.4
+2023-01-09,EEEE,161.54
+2023-01-10,EEEE,162.16
+2023-01-11,EEEE,160.36
+2023-01-12,EEEE,159.74
+2023-01-13,EEEE,157.63
+2023-01-16,EEEE,156.71
+2023-01-17,EEEE,160.98
+2023-01-18,EEEE,157.55
+2023-01-19,EEEE,155.39
+2023-01-20,EEEE,151.54
+2023-01-23,EEEE,147.15
+2023-01-24,EEEE,146.6
+2023-01-25,EEEE,144.8
+2023-01-26,EEEE,150.0
+2023-01-27,EEEE,149.15
+2023-01-30,EEEE,153.05
+2023-01-31,EEEE,156.04
+2023-02-01,EEEE,155.39
+2023-02-02,EEEE,162.09
+2023-02-03,EEEE,162.96
+2023-02-06,EEEE,167.96
+2023-02-07,EEEE,172.72
+2023-02-08,EEEE,174.16
+2023-02-09,EEEE,176.8
+2023-02-10,EEEE,179.02
+2023-02-13,EEEE,174.97
+2023-02-14,EEEE,175.17
+2023-02-15,EEEE,178.97
+2023-02-16,EEEE,184.52
+2023-02-17,EEEE,181.88
+2023-02-20,EEEE,183.81
+2023-02-21,EEEE,184.37
+2023-02-22,EEEE,183.93
+2023-02-23,EEEE,185.25
+2023-02-24,EEEE,186.06
+2023-02-27,EEEE,188.08
+2023-02-28,EEEE,193.59
+2023-03-01,EEEE,196.65
+2023-03-02,EEEE,197.87
+2023-03-03,EEEE,205.39
+2023-03-06,EEEE,210.0
+2023-03-07,EEEE,209.61
+2023-03-08,EEEE,204.57
+2023-03-09,EEEE,200.57
+2023-03-10,EEEE,204.35
+2023-03-13,EEEE,201.79
+2023-03-14,EEEE,197.76
+2023-03-15,EEEE,194.78
+2023-03-16,EEEE,192.12
+2023-03-17,EEEE,195.42
+2023-03-20,EEEE,194.81
+2023-03-21,EEEE,189.54
+2023-03-22,EEEE,189.65
+2023-03-23,EEEE,190.5
+2023-03-24,EEEE,188.68
+2023-03-27,EEEE,193.09
+2023-03-28,EEEE,191.47
+2023-03-29,EEEE,195.77
+2023-03-30,EEEE,198.12
+2023-03-31,EEEE,201.82
+2023-04-03,EEEE,197.44
+2023-04-04,EEEE,197.82
+2023-04-05,EEEE,197.62
+2023-04-06,EEEE,192.08
+2023-04-07,EEEE,196.37
+2023-04-10,EEEE,193.18
+2023-04-11,EEEE,190.84
+2023-04-12,EEEE,187.01
+2023-04-13,EEEE,189.65
+2023-04-14,EEEE,183.95
+2023-04-17,EEEE,186.24
+2023-04-18,EEEE,190.17
+2023-04-19,EEEE,192.23
+2023-04-20,EEEE,194.99
+2023-04-21,EEEE,197.97
+2023-04-24,EEEE,194.25
+2023-04-25,EEEE,199.9
+2023-04-26,EEEE,198.07
+2023-04-27,EEEE,197.81
+2023-04-28,EEEE,196.5
+2023-05-01,EEEE,198.44
+2023-05-02,EEEE,196.31
+2023-05-03,EEEE,196.58
+2023-05-04,EEEE,191.78
+2023-05-05,EEEE,196.3
+2023-05-08,EEEE,198.95
+2023-05-09,EEEE,197.79
+2023-05-10,EEEE,195.94
+2023-05-11,EEEE,198.49
+2023-05-12,EEEE,195.7
+2023-05-15,EEEE,196.19
+2023-05-16,EEEE,200.8
+2023-05-17,EEEE,197.57
+2023-05-18,EEEE,199.03
+2023-05-19,EEEE,200.29
+2023-05-22,EEEE,199.9
+2023-05-23,EEEE,197.9
+2023-05-24,EEEE,202.76
+2023-05-25,EEEE,200.36
+2023-05-26,EEEE,193.22
+2023-05-29,EEEE,195.72
+2023-05-30,EEEE,191.07
+2023-05-31,EEEE,193.73
+2023-06-01,EEEE,198.97
+2023-06-02,EEEE,201.5
+2023-06-05,EEEE,205.86
+2023-06-06,EEEE,214.35
+2023-06-07,EEEE,218.53
+2023-06-08,EEEE,219.98
+2023-06-09,EEEE,227.29
+2023-06-12,EEEE,235.41
+2023-06-13,EEEE,243.88
+2023-06-14,EEEE,241.5
+2023-06-15,EEEE,235.04
+2023-06-16,EEEE,232.46
+2023-06-19,EEEE,235.75
+2023-06-20,EEEE,236.5
+2023-06-21,EEEE,235.53
+2023-06-22,EEEE,238.18
+2023-06-23,EEEE,231.28
+2023-06-26,EEEE,231.93
+2023-06-27,EEEE,237.18
+2023-06-28,EEEE,239.8
+2023-06-29,EEEE,243.14
+2023-06-30,EEEE,251.03
+2023-07-03,EEEE,250.7
+2023-07-04,EEEE,247.45
+2023-07-05,EEEE,253.41
+2023-07-06,EEEE,259.41
+2023-07-07,EEEE,262.32
+2023-07-10,EEEE,261.48
+2023-07-11,EEEE,261.49
+2023-07-12,EEEE,254.9
+2023-07-13,EEEE,260.64
+2023-07-14,EEEE,266.31
+2023-07-17,EEEE,259.42
+2023-07-18,EEEE,263.96
+2023-07-19,EEEE,266.1
+2023-07-20,EEEE,260.72
+2023-07-21,EEEE,254.5
+2023-07-24,EEEE,256.41
+2023-07-25,EEEE,254.38
+2023-07-26,EEEE,263.81
+2023-07-27,EEEE,268.89
+2023-07-28,EEEE,271.45
+2023-07-31,EEEE,274.3
+2023-08-01,EEEE,281.7
+2023-08-02,EEEE,286.51
+2023-08-03,EEEE,289.39
+2023-08-04,EEEE,283.77
+2023-08-07,EEEE,301.69
+2023-08-08,EEEE,295.11
+2023-08-09,EEEE,293.27
+2023-08-10,EEEE,283.72
+2023-08-11,EEEE,286.79
+2023-08-14,EEEE,287.66
+2023-08-15,EEEE,292.1
+2023-08-16,EEEE,282.11
+2023-08-17,EEEE,288.46
+2023-08-18,EEEE,283.84
+2023-08-21,EEEE,283.0
+2023-08-22,EEEE,288.32
+2023-08-23,EEEE,289.83
+2023-08-24,EEEE,291.76
+2023-08-25,EEEE,296.46
+2023-08-28,EEEE,299.02
+2023-08-29,EEEE,296.98
+2023-08-30,EEEE,296.0
+2023-08-31,EEEE,297.25
+2023-09-01,EEEE,291.98
+2023-09-04,EEEE,297.85
+2023-09-05,EEEE,299.58
+2023-09-06,EEEE,300.02
+2023-09-07,EEEE,307.26
+2023-09-08,EEEE,306.53
+2023-09-11,EEEE,305.41
+2023-09-12,EEEE,302.47
+2023-09-13,EEEE,304.55
+2023-09-14,EEEE,306.43
+2023-09-15,EEEE,302.38
+2023-09-18,EEEE,301.3
+2023-09-19,EEEE,297.35
+2023-09-20,EEEE,293.19
+2023-09-21,EEEE,283.22
+2023-09-22,EEEE,281.92
+2023-09-25,EEEE,272.48
+2023-09-26,EEEE,269.97
+2023-09-27,EEEE,266.68
+2023-09-28,EEEE,272.35
+2023-09-29,EEEE,266.88
+2023-10-02,EEEE,262.85
+2023-10-03,EEEE,260.85
+2023-10-04,EEEE,257.84
+2023-10-05,EEEE,265.0
+2023-10-06,EEEE,259.03
+2023-10-09,EEEE,257.07
+2023-10-10,EEEE,258.79
+2023-10-11,EEEE,263.39
+2023-10-12,EEEE,261.39
+2023-10-13,EEEE,251.56
+2023-10-16,EEEE,250.8
+2023-10-17,EEEE,257.68
+2023-10-18,EEEE,259.13
+2023-10-19,EEEE,260.36
+2023-10-20,EEEE,254.89
+2023-10-23,EEEE,249.01
+2023-10-24,EEEE,249.1
+2023-10-25,EEEE,242.1
+2023-10-26,EEEE,245.91
+2023-10-27,EEEE,241.78
+2023-10-30,EEEE,241.66
+2023-10-31,EEEE,232.72
+2023-11-01,EEEE,230.89
+2023-11-02,EEEE,225.48
+2023-11-03,EEEE,215.25
+2023-11-06,EEEE,217.59
+2023-11-07,EEEE,224.85
+2023-11-08,EEEE,229.99
+2023-11-09,EEEE,233.15
+2023-11-10,EEEE,231.22
+2023-11-13,EEEE,234.98
+2023-11-14,EEEE,240.8
+2023-11-15,EEEE,241.46
+2023-11-16,EEEE,235.81
+2023-11-17,EEEE,233.47
+2023-11-20,EEEE,241.56
+2023-11-21,EEEE,241.19
+2023-11-22,EEEE,225.68
+2023-11-23,EEEE,219.14
+2023-11-24,EEEE,217.29
+2023-11-27,EEEE,221.84
+2023-11-28,EEEE,220.63
+2023-11-29,EEEE,225.33
+2023-11-30,EEEE,222.98
+2023-12-01,EEEE,214.39
+2023-12-04,EEEE,212.29
+2023-12-05,EEEE,213.76
+2023-12-06,EEEE,214.88
+2023-12-07,EEEE,209.55
+2023-12-08,EEEE,208.09
+2023-12-11,EEEE,219.57
+2023-12-12,EEEE,214.22
+2023-12-13,EEEE,217.07
+2023-12-14,EEEE,208.15
+2023-12-15,EEEE,211.78
+2023-12-18,EEEE,208.03
+2023-12-19,EEEE,209.71
+2023-12-20,EEEE,204.36
+2023-12-21,EEEE,205.56
+2023-12-22,EEEE,201.85
+2023-12-25,EEEE,198.99
+2023-12-26,EEEE,200.76
+2023-12-27,EEEE,199.03
+2023-12-28,EEEE,200.55
+2023-12-29,EEEE,199.79
+2022-01-03,FFFF,486.47
+2022-01-04,FFFF,488.62
+2022-01-05,FFFF,500.67
+2022-01-06,FFFF,495.55
+2022-01-07,FFFF,488.49
+2022-01-10,FFFF,486.24
+2022-01-11,FFFF,497.85
+2022-01-12,FFFF,499.79
+2022-01-13,FFFF,494.51
+2022-01-14,FFFF,499.31
+2022-01-17,FFFF,488.43
+2022-01-18,FFFF,495.13
+2022-01-19,FFFF,499.19
+2022-01-20,FFFF,496.13
+2022-01-21,FFFF,487.88
+2022-01-24,FFFF,479.3
+2022-01-25,FFFF,484.45
+2022-01-26,FFFF,496.51
+2022-01-27,FFFF,490.22
+2022-01-28,FFFF,494.74
+2022-01-31,FFFF,474.51
+2022-02-01,FFFF,469.0
+2022-02-02,FFFF,468.7
+2022-02-03,FFFF,460.25
+2022-02-04,FFFF,451.71
+2022-02-07,FFFF,445.72
+2022-02-08,FFFF,448.33
+2022-02-09,FFFF,446.66
+2022-02-10,FFFF,427.1
+2022-02-11,FFFF,409.37
+2022-02-14,FFFF,404.43
+2022-02-15,FFFF,408.15
+2022-02-16,FFFF,386.32
+2022-02-17,FFFF,382.48
+2022-02-18,FFFF,378.48
+2022-02-21,FFFF,389.13
+2022-02-22,FFFF,386.15
+2022-02-23,FFFF,389.12
+2022-02-24,FFFF,390.22
+2022-02-25,FFFF,373.94
+2022-02-28,FFFF,379.73
+2022-03-01,FFFF,381.37
+2022-03-02,FFFF,385.27
+2022-03-03,FFFF,416.74
+2022-03-04,FFFF,399.73
+2022-03-07,FFFF,413.75
+2022-03-08,FFFF,411.38
+2022-03-09,FFFF,413.75
+2022-03-10,FFFF,413.38
+2022-03-11,FFFF,409.88
+2022-03-14,FFFF,405.24
+2022-03-15,FFFF,407.92
+2022-03-16,FFFF,395.73
+2022-03-17,FFFF,401.71
+2022-03-18,FFFF,398.38
+2022-03-21,FFFF,389.48
+2022-03-22,FFFF,385.99
+2022-03-23,FFFF,395.82
+2022-03-24,FFFF,391.6
+2022-03-25,FFFF,394.42
+2022-03-28,FFFF,388.7
+2022-03-29,FFFF,394.63
+2022-03-30,FFFF,400.08
+2022-03-31,FFFF,415.15
+2022-04-01,FFFF,413.69
+2022-04-04,FFFF,419.26
+2022-04-05,FFFF,420.09
+2022-04-06,FFFF,431.12
+2022-04-07,FFFF,424.96
+2022-04-08,FFFF,431.34
+2022-04-11,FFFF,429.67
+2022-04-12,FFFF,429.11
+2022-04-13,FFFF,429.9
+2022-04-14,FFFF,432.08
+2022-04-15,FFFF,431.07
+2022-04-18,FFFF,432.93
+2022-04-19,FFFF,446.81
+2022-04-20,FFFF,455.7
+2022-04-21,FFFF,463.7
+2022-04-22,FFFF,459.49
+2022-04-25,FFFF,451.39
+2022-04-26,FFFF,460.1
+2022-04-27,FFFF,468.23
+2022-04-28,FFFF,482.23
+2022-04-29,FFFF,476.44
+2022-05-02,FFFF,474.25
+2022-05-03,FFFF,458.95
+2022-05-04,FFFF,455.37
+2022-05-05,FFFF,464.53
+2022-05-06,FFFF,460.22
+2022-05-09,FFFF,466.15
+2022-05-10,FFFF,464.38
+2022-05-11,FFFF,467.4
+2022-05-12,FFFF,456.79
+2022-05-13,FFFF,457.57
+2022-05-16,FFFF,431.0
+2022-05-17,FFFF,429.39
+2022-05-18,FFFF,415.62
+2022-05-19,FFFF,425.76
+2022-05-20,FFFF,432.44
+2022-05-23,FFFF,436.49
+2022-05-24,FFFF,449.97
+2022-05-25,FFFF,441.51
+2022-05-26,FFFF,457.22
+2022-05-27,FFFF,465.82
+2022-05-30,FFFF,463.62
+2022-05-31,FFFF,474.27
+2022-06-01,FFFF,463.89
+2022-06-02,FFFF,456.31
+2022-06-03,FFFF,450.79
+2022-06-06,FFFF,446.04
+2022-06-07,FFFF,436.72
+2022-06-08,FFFF,447.53
+2022-06-09,FFFF,445.22
+2022-06-10,FFFF,448.37
+2022-06-13,FFFF,443.28
+2022-06-14,FFFF,427.43
+2022-06-15,FFFF,429.75
+2022-06-16,FFFF,413.62
+2022-06-17,FFFF,413.06
+2022-06-20,FFFF,401.9
+2022-06-21,FFFF,418.2
+2022-06-22,FFFF,425.89
+2022-06-23,FFFF,426.79
+2022-06-24,FFFF,437.72
+2022-06-27,FFFF,430.37
+2022-06-28,FFFF,435.08
+2022-06-29,FFFF,436.82
+2022-06-30,FFFF,439.13
+2022-07-01,FFFF,450.45
+2022-07-04,FFFF,457.1
+2022-07-05,FFFF,459.74
+2022-07-06,FFFF,444.78
+2022-07-07,FFFF,436.32
+2022-07-08,FFFF,435.25
+2022-07-11,FFFF,436.06
+2022-07-12,FFFF,426.31
+2022-07-13,FFFF,447.38
+2022-07-14,FFFF,461.16
+2022-07-15,FFFF,466.74
+2022-07-18,FFFF,467.42
+2022-07-19,FFFF,465.44
+2022-07-20,FFFF,456.66
+2022-07-21,FFFF,457.37
+2022-07-22,FFFF,459.73
+2022-07-25,FFFF,448.46
+2022-07-26,FFFF,451.46
+2022-07-27,FFFF,450.06
+2022-07-28,FFFF,433.21
+2022-07-29,FFFF,425.82
+2022-08-01,FFFF,422.32
+2022-08-02,FFFF,438.56
+2022-08-03,FFFF,443.47
+2022-08-04,FFFF,431.78
+2022-08-05,FFFF,436.0
+2022-08-08,FFFF,422.72
+2022-08-09,FFFF,431.97
+2022-08-10,FFFF,427.92
+2022-08-11,FFFF,427.12
+2022-08-12,FFFF,438.6
+2022-08-15,FFFF,427.45
+2022-08-16,FFFF,415.67
+2022-08-17,FFFF,410.85
+2022-08-18,FFFF,419.47
+2022-08-19,FFFF,406.91
+2022-08-22,FFFF,384.5
+2022-08-23,FFFF,381.05
+2022-08-24,FFFF,385.28
+2022-08-25,FFFF,394.64
+2022-08-26,FFFF,391.0
+2022-08-29,FFFF,387.8
+2022-08-30,FFFF,396.85
+2022-08-31,FFFF,382.28
+2022-09-01,FFFF,379.33
+2022-09-02,FFFF,380.77
+2022-09-05,FFFF,384.21
+2022-09-06,FFFF,380.31
+2022-09-07,FFFF,380.57
+2022-09-08,FFFF,362.1
+2022-09-09,FFFF,357.36
+2022-09-12,FFFF,360.62
+2022-09-13,FFFF,353.6
+2022-09-14,FFFF,354.02
+2022-09-15,FFFF,357.2
+2022-09-16,FFFF,354.76
+2022-09-19,FFFF,355.97
+2022-09-20,FFFF,349.18
+2022-09-21,FFFF,347.74
+2022-09-22,FFFF,352.01
+2022-09-23,FFFF,353.12
+2022-09-26,FFFF,349.0
+2022-09-27,FFFF,350.57
+2022-09-28,FFFF,355.62
+2022-09-29,FFFF,341.33
+2022-09-30,FFFF,349.34
+2022-10-03,FFFF,346.99
+2022-10-04,FFFF,349.96
+2022-10-05,FFFF,358.44
+2022-10-06,FFFF,348.74
+2022-10-07,FFFF,343.83
+2022-10-10,FFFF,341.85
+2022-10-11,FFFF,336.53
+2022-10-12,FFFF,348.41
+2022-10-13,FFFF,342.5
+2022-10-14,FFFF,338.71
+2022-10-17,FFFF,340.1
+2022-10-18,FFFF,332.02
+2022-10-19,FFFF,329.4
+2022-10-20,FFFF,331.5
+2022-10-21,FFFF,329.3
+2022-10-24,FFFF,328.69
+2022-10-25,FFFF,325.22
+2022-10-26,FFFF,315.52
+2022-10-27,FFFF,317.56
+2022-10-28,FFFF,328.9
+2022-10-31,FFFF,329.02
+2022-11-01,FFFF,330.51
+2022-11-02,FFFF,335.12
+2022-11-03,FFFF,326.72
+2022-11-04,FFFF,338.03
+2022-11-07,FFFF,339.41
+2022-11-08,FFFF,350.67
+2022-11-09,FFFF,345.56
+2022-11-10,FFFF,358.36
+2022-11-11,FFFF,363.96
+2022-11-14,FFFF,368.01
+2022-11-15,FFFF,369.73
+2022-11-16,FFFF,367.9
+2022-11-17,FFFF,376.84
+2022-11-18,FFFF,377.9
+2022-11-21,FFFF,363.32
+2022-11-22,FFFF,355.29
+2022-11-23,FFFF,353.97
+2022-11-24,FFFF,356.18
+2022-11-25,FFFF,355.77
+2022-11-28,FFFF,364.55
+2022-11-29,FFFF,350.6
+2022-11-30,FFFF,351.61
+2022-12-01,FFFF,339.05
+2022-12-02,FFFF,344.25
+2022-12-05,FFFF,343.6
+2022-12-06,FFFF,346.49
+2022-12-07,FFFF,340.56
+2022-12-08,FFFF,349.38
+2022-12-09,FFFF,356.74
+2022-12-12,FFFF,360.93
+2022-12-13,FFFF,359.99
+2022-12-14,FFFF,364.19
+2022-12-15,FFFF,359.08
+2022-12-16,FFFF,365.28
+2022-12-19,FFFF,377.53
+2022-12-20,FFFF,385.7
+2022-12-21,FFFF,380.11
+2022-12-22,FFFF,382.87
+2022-12-23,FFFF,373.09
+2022-12-26,FFFF,377.39
+2022-12-27,FFFF,380.81
+2022-12-28,FFFF,366.83
+2022-12-29,FFFF,358.4
+2022-12-30,FFFF,356.38
+2023-01-02,FFFF,354.24
+2023-01-03,FFFF,345.77
+2023-01-04,FFFF,348.48
+2023-01-05,FFFF,350.23
+2023-01-06,FFFF,348.87
+2023-01-09,FFFF,343.64
+2023-01-10,FFFF,350.92
+2023-01-11,FFFF,362.74
+2023-01-12,FFFF,359.25
+2023-01-13,FFFF,354.87
+2023-01-16,FFFF,358.38
+2023-01-17,FFFF,355.82
+2023-01-18,FFFF,354.83
+2023-01-19,FFFF,360.12
+2023-01-20,FFFF,346.63
+2023-01-23,FFFF,355.89
+2023-01-24,FFFF,356.4
+2023-01-25,FFFF,353.48
+2023-01-26,FFFF,352.85
+2023-01-27,FFFF,352.59
+2023-01-30,FFFF,340.59
+2023-01-31,FFFF,350.93
+2023-02-01,FFFF,351.22
+2023-02-02,FFFF,354.34
+2023-02-03,FFFF,361.15
+2023-02-06,FFFF,353.85
+2023-02-07,FFFF,357.21
+2023-02-08,FFFF,355.31
+2023-02-09,FFFF,361.38
+2023-02-10,FFFF,346.32
+2023-02-13,FFFF,345.64
+2023-02-14,FFFF,341.5
+2023-02-15,FFFF,344.46
+2023-02-16,FFFF,347.72
+2023-02-17,FFFF,342.83
+2023-02-20,FFFF,337.98
+2023-02-21,FFFF,337.23
+2023-02-22,FFFF,331.24
+2023-02-23,FFFF,336.86
+2023-02-24,FFFF,334.39
+2023-02-27,FFFF,315.5
+2023-02-28,FFFF,313.14
+2023-03-01,FFFF,306.71
+2023-03-02,FFFF,296.86
+2023-03-03,FFFF,289.6
+2023-03-06,FFFF,290.24
+2023-03-07,FFFF,298.05
+2023-03-08,FFFF,299.93
+2023-03-09,FFFF,296.31
+2023-03-10,FFFF,299.03
+2023-03-13,FFFF,296.29
+2023-03-14,FFFF,292.2
+2023-03-15,FFFF,285.54
+2023-03-16,FFFF,275.7
+2023-03-17,FFFF,273.56
+2023-03-20,FFFF,274.43
+2023-03-21,FFFF,273.9
+2023-03-22,FFFF,271.63
+2023-03-23,FFFF,266.54
+2023-03-24,FFFF,269.8
+2023-03-27,FFFF,262.79
+2023-03-28,FFFF,266.9
+2023-03-29,FFFF,261.6
+2023-03-30,FFFF,257.69
+2023-03-31,FFFF,250.25
+2023-04-03,FFFF,247.75
+2023-04-04,FFFF,252.63
+2023-04-05,FFFF,255.25
+2023-04-06,FFFF,260.29
+2023-04-07,FFFF,263.02
+2023-04-10,FFFF,257.28
+2023-04-11,FFFF,255.58
+2023-04-12,FFFF,251.63
+2023-04-13,FFFF,258.41
+2023-04-14,FFFF,252.3
+2023-04-17,FFFF,256.85
+2023-04-18,FFFF,261.48
+2023-04-19,FFFF,271.23
+2023-04-20,FFFF,269.01
+2023-04-21,FFFF,272.87
+2023-04-24,FFFF,285.61
+2023-04-25,FFFF,282.11
+2023-04-26,FFFF,273.58
+2023-04-27,FFFF,263.48
+2023-04-28,FFFF,267.26
+2023-05-01,FFFF,257.39
+2023-05-02,FFFF,255.48
+2023-05-03,FFFF,257.72
+2023-05-04,FFFF,258.68
+2023-05-05,FFFF,260.89
+2023-05-08,FFFF,262.05
+2023-05-09,FFFF,268.84
+2023-05-10,FFFF,263.77
+2023-05-11,FFFF,260.22
+2023-05-12,FFFF,256.23
+2023-05-15,FFFF,260.52
+2023-05-16,FFFF,265.25
+2023-05-17,FFFF,267.66
+2023-05-18,FFFF,274.07
+2023-05-19,FFFF,267.69
+2023-05-22,FFFF,276.76
+2023-05-23,FFFF,285.32
+2023-05-24,FFFF,289.55
+2023-05-25,FFFF,300.06
+2023-05-26,FFFF,290.28
+2023-05-29,FFFF,287.25
+2023-05-30,FFFF,283.06
+2023-05-31,FFFF,287.17
+2023-06-01,FFFF,281.2
+2023-06-02,FFFF,285.49
+2023-06-05,FFFF,293.43
+2023-06-06,FFFF,297.54
+2023-06-07,FFFF,299.23
+2023-06-08,FFFF,293.38
+2023-06-09,FFFF,288.45
+2023-06-12,FFFF,295.75
+2023-06-13,FFFF,300.39
+2023-06-14,FFFF,300.16
+2023-06-15,FFFF,297.66
+2023-06-16,FFFF,285.84
+2023-06-19,FFFF,279.79
+2023-06-20,FFFF,290.69
+2023-06-21,FFFF,283.34
+2023-06-22,FFFF,284.41
+2023-06-23,FFFF,290.2
+2023-06-26,FFFF,283.01
+2023-06-27,FFFF,284.06
+2023-06-28,FFFF,289.44
+2023-06-29,FFFF,289.51
+2023-06-30,FFFF,306.6
+2023-07-03,FFFF,296.54
+2023-07-04,FFFF,302.89
+2023-07-05,FFFF,301.84
+2023-07-06,FFFF,306.54
+2023-07-07,FFFF,309.25
+2023-07-10,FFFF,304.75
+2023-07-11,FFFF,306.15
+2023-07-12,FFFF,294.99
+2023-07-13,FFFF,298.57
+2023-07-14,FFFF,300.35
+2023-07-17,FFFF,304.21
+2023-07-18,FFFF,310.72
+2023-07-19,FFFF,313.01
+2023-07-20,FFFF,313.94
+2023-07-21,FFFF,308.46
+2023-07-24,FFFF,304.09
+2023-07-25,FFFF,311.4
+2023-07-26,FFFF,320.47
+2023-07-27,FFFF,318.95
+2023-07-28,FFFF,319.24
+2023-07-31,FFFF,313.52
+2023-08-01,FFFF,320.96
+2023-08-02,FFFF,325.26
+2023-08-03,FFFF,338.14
+2023-08-04,FFFF,332.25
+2023-08-07,FFFF,329.75
+2023-08-08,FFFF,331.28
+2023-08-09,FFFF,335.59
+2023-08-10,FFFF,334.14
+2023-08-11,FFFF,328.36
+2023-08-14,FFFF,334.2
+2023-08-15,FFFF,339.05
+2023-08-16,FFFF,332.9
+2023-08-17,FFFF,342.05
+2023-08-18,FFFF,350.15
+2023-08-21,FFFF,351.09
+2023-08-22,FFFF,351.65
+2023-08-23,FFFF,355.57
+2023-08-24,FFFF,349.49
+2023-08-25,FFFF,349.7
+2023-08-28,FFFF,334.97
+2023-08-29,FFFF,340.89
+2023-08-30,FFFF,330.41
+2023-08-31,FFFF,340.49
+2023-09-01,FFFF,338.25
+2023-09-04,FFFF,336.82
+2023-09-05,FFFF,332.62
+2023-09-06,FFFF,330.71
+2023-09-07,FFFF,340.23
+2023-09-08,FFFF,323.71
+2023-09-11,FFFF,332.09
+2023-09-12,FFFF,334.34
+2023-09-13,FFFF,326.37
+2023-09-14,FFFF,319.42
+2023-09-15,FFFF,330.31
+2023-09-18,FFFF,324.12
+2023-09-19,FFFF,316.73
+2023-09-20,FFFF,324.02
+2023-09-21,FFFF,326.22
+2023-09-22,FFFF,320.16
+2023-09-25,FFFF,321.55
+2023-09-26,FFFF,315.02
+2023-09-27,FFFF,322.03
+2023-09-28,FFFF,328.94
+2023-09-29,FFFF,332.46
+2023-10-02,FFFF,334.87
+2023-10-03,FFFF,346.88
+2023-10-04,FFFF,346.88
+2023-10-05,FFFF,338.77
+2023-10-06,FFFF,341.83
+2023-10-09,FFFF,356.4
+2023-10-10,FFFF,349.24
+2023-10-11,FFFF,346.72
+2023-10-12,FFFF,349.62
+2023-10-13,FFFF,349.24
+2023-10-16,FFFF,342.45
+2023-10-17,FFFF,350.22
+2023-10-18,FFFF,366.85
+2023-10-19,FFFF,368.3
+2023-10-20,FFFF,361.7
+2023-10-23,FFFF,350.66
+2023-10-24,FFFF,352.48
+2023-10-25,FFFF,360.35
+2023-10-26,FFFF,363.79
+2023-10-27,FFFF,363.77
+2023-10-30,FFFF,359.51
+2023-10-31,FFFF,351.74
+2023-11-01,FFFF,357.66
+2023-11-02,FFFF,364.26
+2023-11-03,FFFF,353.17
+2023-11-06,FFFF,364.58
+2023-11-07,FFFF,368.79
+2023-11-08,FFFF,379.26
+2023-11-09,FFFF,369.21
+2023-11-10,FFFF,359.26
+2023-11-13,FFFF,358.19
+2023-11-14,FFFF,361.81
+2023-11-15,FFFF,375.05
+2023-11-16,FFFF,380.38
+2023-11-17,FFFF,378.54
+2023-11-20,FFFF,370.85
+2023-11-21,FFFF,380.09
+2023-11-22,FFFF,372.82
+2023-11-23,FFFF,385.17
+2023-11-24,FFFF,382.98
+2023-11-27,FFFF,395.36
+2023-11-28,FFFF,400.77
+2023-11-29,FFFF,399.67
+2023-11-30,FFFF,395.54
+2023-12-01,FFFF,392.85
+2023-12-04,FFFF,396.23
+2023-12-05,FFFF,396.84
+2023-12-06,FFFF,392.16
+2023-12-07,FFFF,390.86
+2023-12-08,FFFF,391.48
+2023-12-11,FFFF,375.16
+2023-12-12,FFFF,378.61
+2023-12-13,FFFF,371.27
+2023-12-14,FFFF,362.8
+2023-12-15,FFFF,350.76
+2023-12-18,FFFF,338.4
+2023-12-19,FFFF,329.35
+2023-12-20,FFFF,324.71
+2023-12-21,FFFF,337.65
+2023-12-22,FFFF,334.12
+2023-12-25,FFFF,335.31
+2023-12-26,FFFF,338.0
+2023-12-27,FFFF,338.89
+2023-12-28,FFFF,338.36
+2023-12-29,FFFF,330.37
+2022-01-03,GGGG,320.81
+2022-01-04,GGGG,330.52
+2022-01-05,GGGG,325.06
+2022-01-06,GGGG,322.71
+2022-01-07,GGGG,315.58
+2022-01-10,GGGG,313.32
+2022-01-11,GGGG,308.1
+2022-01-12,GGGG,312.3
+2022-01-13,GGGG,312.8
+2022-01-14,GGGG,308.57
+2022-01-17,GGGG,314.78
+2022-01-18,GGGG,316.39
+2022-01-19,GGGG,304.92
+2022-01-20,GGGG,310.58
+2022-01-21,GGGG,311.73
+2022-01-24,GGGG,320.52
+2022-01-25,GGGG,321.32
+2022-01-26,GGGG,316.27
+2022-01-27,GGGG,314.98
+2022-01-28,GGGG,320.09
+2022-01-31,GGGG,315.19
+2022-02-01,GGGG,312.43
+2022-02-02,GGGG,311.05
+2022-02-03,GGGG,303.98
+2022-02-04,GGGG,299.41
+2022-02-07,GGGG,300.45
+2022-02-08,GGGG,307.76
+2022-02-09,GGGG,309.72
+2022-02-10,GGGG,309.44
+2022-02-11,GGGG,304.33
+2022-02-14,GGGG,311.07
+2022-02-15,GGGG,313.78
+2022-02-16,GGGG,309.38
+2022-02-17,GGGG,314.99
+2022-02-18,GGGG,318.53
+2022-02-21,GGGG,313.39
+2022-02-22,GGGG,312.76
+2022-02-23,GGGG,309.69
+2022-02-24,GGGG,326.44
+2022-02-25,GGGG,329.93
+2022-02-28,GGGG,331.16
+2022-03-01,GGGG,334.31
+2022-03-02,GGGG,343.66
+2022-03-03,GGGG,343.09
+2022-03-04,GGGG,339.06
+2022-03-07,GGGG,344.84
+2022-03-08,GGGG,343.63
+2022-03-09,GGGG,336.36
+2022-03-10,GGGG,327.96
+2022-03-11,GGGG,338.14
+2022-03-14,GGGG,339.03
+2022-03-15,GGGG,335.06
+2022-03-16,GGGG,333.49
+2022-03-17,GGGG,338.92
+2022-03-18,GGGG,336.94
+2022-03-21,GGGG,327.31
+2022-03-22,GGGG,329.45
+2022-03-23,GGGG,337.51
+2022-03-24,GGGG,345.3
+2022-03-25,GGGG,341.46
+2022-03-28,GGGG,350.24
+2022-03-29,GGGG,351.74
+2022-03-30,GGGG,360.58
+2022-03-31,GGGG,364.74
+2022-04-01,GGGG,353.81
+2022-04-04,GGGG,366.38
+2022-04-05,GGGG,366.76
+2022-04-06,GGGG,371.02
+2022-04-07,GGGG,361.18
+2022-04-08,GGGG,364.85
+2022-04-11,GGGG,372.99
+2022-04-12,GGGG,387.71
+2022-04-13,GGGG,398.72
+2022-04-14,GGGG,403.16
+2022-04-15,GGGG,390.9
+2022-04-18,GGGG,391.93
+2022-04-19,GGGG,387.32
+2022-04-20,GGGG,389.14
+2022-04-21,GGGG,379.79
+2022-04-22,GGGG,378.2
+2022-04-25,GGGG,374.31
+2022-04-26,GGGG,370.22
+2022-04-27,GGGG,366.26
+2022-04-28,GGGG,365.27
+2022-04-29,GGGG,367.36
+2022-05-02,GGGG,349.46
+2022-05-03,GGGG,333.24
+2022-05-04,GGGG,330.99
+2022-05-05,GGGG,329.68
+2022-05-06,GGGG,330.93
+2022-05-09,GGGG,326.15
+2022-05-10,GGGG,326.21
+2022-05-11,GGGG,327.04
+2022-05-12,GGGG,322.27
+2022-05-13,GGGG,328.87
+2022-05-16,GGGG,330.03
+2022-05-17,GGGG,333.66
+2022-05-18,GGGG,334.12
+2022-05-19,GGGG,348.48
+2022-05-20,GGGG,352.66
+2022-05-23,GGGG,349.24
+2022-05-24,GGGG,355.02
+2022-05-25,GGGG,343.58
+2022-05-26,GGGG,344.4
+2022-05-27,GGGG,346.61
+2022-05-30,GGGG,347.52
+2022-05-31,GGGG,345.2
+2022-06-01,GGGG,338.28
+2022-06-02,GGGG,332.99
+2022-06-03,GGGG,333.67
+2022-06-06,GGGG,326.32
+2022-06-07,GGGG,338.08
+2022-06-08,GGGG,320.68
+2022-06-09,GGGG,318.62
+2022-06-10,GGGG,319.32
+2022-06-13,GGGG,322.58
+2022-06-14,GGGG,316.72
+2022-06-15,GGGG,323.99
+2022-06-16,GGGG,315.08
+2022-06-17,GGGG,311.54
+2022-06-20,GGGG,315.43
+2022-06-21,GGGG,322.06
+2022-06-22,GGGG,313.14
+2022-06-23,GGGG,330.15
+2022-06-24,GGGG,324.28
+2022-06-27,GGGG,315.88
+2022-06-28,GGGG,319.07
+2022-06-29,GGGG,316.86
+2022-06-30,GGGG,313.73
+2022-07-01,GGGG,317.49
+2022-07-04,GGGG,307.94
+2022-07-05,GGGG,297.63
+2022-07-06,GGGG,294.09
+2022-07-07,GGGG,300.5
+2022-07-08,GGGG,297.19
+2022-07-11,GGGG,306.85
+2022-07-12,GGGG,314.31
+2022-07-13,GGGG,316.09
+2022-07-14,GGGG,318.25
+2022-07-15,GGGG,320.05
+2022-07-18,GGGG,321.07
+2022-07-19,GGGG,318.73
+2022-07-20,GGGG,317.14
+2022-07-21,GGGG,310.43
+2022-07-22,GGGG,297.0
+2022-07-25,GGGG,303.63
+2022-07-26,GGGG,304.59
+2022-07-27,GGGG,304.63
+2022-07-28,GGGG,307.07
+2022-07-29,GGGG,302.02
+2022-08-01,GGGG,296.03
+2022-08-02,GGGG,294.36
+2022-08-03,GGGG,302.52
+2022-08-04,GGGG,295.53
+2022-08-05,GGGG,280.41
+2022-08-08,GGGG,277.5
+2022-08-09,GGGG,283.91
+2022-08-10,GGGG,274.24
+2022-08-11,GGGG,267.85
+2022-08-12,GGGG,269.26
+2022-08-15,GGGG,283.46
+2022-08-16,GGGG,275.87
+2022-08-17,GGGG,268.27
+2022-08-18,GGGG,270.09
+2022-08-19,GGGG,276.68
+2022-08-22,GGGG,273.24
+2022-08-23,GGGG,264.53
+2022-08-24,GGGG,266.83
+2022-08-25,GGGG,270.13
+2022-08-26,GGGG,279.91
+2022-08-29,GGGG,283.62
+2022-08-30,GGGG,288.35
+2022-08-31,GGGG,286.84
+2022-09-01,GGGG,301.2
+2022-09-02,GGGG,298.81
+2022-09-05,GGGG,295.18
+2022-09-06,GGGG,306.05
+2022-09-07,GGGG,297.16
+2022-09-08,GGGG,286.38
+2022-09-09,GGGG,287.07
+2022-09-12,GGGG,287.06
+2022-09-13,GGGG,285.75
+2022-09-14,GGGG,291.49
+2022-09-15,GGGG,286.24
+2022-09-16,GGGG,286.61
+2022-09-19,GGGG,284.55
+2022-09-20,GGGG,279.53
+2022-09-21,GGGG,279.18
+2022-09-22,GGGG,283.98
+2022-09-23,GGGG,296.29
+2022-09-26,GGGG,299.74
+2022-09-27,GGGG,285.06
+2022-09-28,GGGG,284.84
+2022-09-29,GGGG,285.13
+2022-09-30,GGGG,290.51
+2022-10-03,GGGG,291.59
+2022-10-04,GGGG,298.99
+2022-10-05,GGGG,301.34
+2022-10-06,GGGG,310.88
+2022-10-07,GGGG,308.17
+2022-10-10,GGGG,309.06
+2022-10-11,GGGG,314.21
+2022-10-12,GGGG,310.64
+2022-10-13,GGGG,305.77
+2022-10-14,GGGG,301.94
+2022-10-17,GGGG,297.45
+2022-10-18,GGGG,300.58
+2022-10-19,GGGG,289.75
+2022-10-20,GGGG,280.87
+2022-10-21,GGGG,291.53
+2022-10-24,GGGG,287.33
+2022-10-25,GGGG,288.48
+2022-10-26,GGGG,280.02
+2022-10-27,GGGG,280.55
+2022-10-28,GGGG,276.54
+2022-10-31,GGGG,268.03
+2022-11-01,GGGG,275.29
+2022-11-02,GGGG,281.88
+2022-11-03,GGGG,281.28
+2022-11-04,GGGG,286.96
+2022-11-07,GGGG,298.09
+2022-11-08,GGGG,302.62
+2022-11-09,GGGG,305.54
+2022-11-10,GGGG,306.75
+2022-11-11,GGGG,310.76
+2022-11-14,GGGG,308.51
+2022-11-15,GGGG,306.81
+2022-11-16,GGGG,309.59
+2022-11-17,GGGG,306.67
+2022-11-18,GGGG,304.43
+2022-11-21,GGGG,304.43
+2022-11-22,GGGG,311.52
+2022-11-23,GGGG,304.54
+2022-11-24,GGGG,309.2
+2022-11-25,GGGG,314.14
+2022-11-28,GGGG,319.11
+2022-11-29,GGGG,314.01
+2022-11-30,GGGG,303.55
+2022-12-01,GGGG,306.97
+2022-12-02,GGGG,308.12
+2022-12-05,GGGG,314.38
+2022-12-06,GGGG,310.0
+2022-12-07,GGGG,314.75
+2022-12-08,GGGG,321.46
+2022-12-09,GGGG,320.85
+2022-12-12,GGGG,323.53
+2022-12-13,GGGG,326.02
+2022-12-14,GGGG,320.7
+2022-12-15,GGGG,324.13
+2022-12-16,GGGG,334.82
+2022-12-19,GGGG,334.97
+2022-12-20,GGGG,325.32
+2022-12-21,GGGG,320.88
+2022-12-22,GGGG,309.66
+2022-12-23,GGGG,317.76
+2022-12-26,GGGG,322.65
+2022-12-27,GGGG,319.43
+2022-12-28,GGGG,310.5
+2022-12-29,GGGG,305.37
+2022-12-30,GGGG,301.49
+2023-01-02,GGGG,302.15
+2023-01-03,GGGG,302.61
+2023-01-04,GGGG,310.84
+2023-01-05,GGGG,306.56
+2023-01-06,GGGG,297.45
+2023-01-09,GGGG,290.65
+2023-01-10,GGGG,290.52
+2023-01-11,GGGG,286.31
+2023-01-12,GGGG,284.65
+2023-01-13,GGGG,282.07
+2023-01-16,GGGG,287.71
+2023-01-17,GGGG,284.36
+2023-01-18,GGGG,282.22
+2023-01-19,GGGG,286.3
+2023-01-20,GGGG,283.08
+2023-01-23,GGGG,285.49
+2023-01-24,GGGG,287.39
+2023-01-25,GGGG,288.2
+2023-01-26,GGGG,281.74
+2023-01-27,GGGG,288.75
+2023-01-30,GGGG,301.86
+2023-01-31,GGGG,301.92
+2023-02-01,GGGG,295.67
+2023-02-02,GGGG,295.84
+2023-02-03,GGGG,301.75
+2023-02-06,GGGG,298.06
+2023-02-07,GGGG,297.3
+2023-02-08,GGGG,299.33
+2023-02-09,GGGG,306.62
+2023-02-10,GGGG,311.41
+2023-02-13,GGGG,316.54
+2023-02-14,GGGG,313.85
+2023-02-15,GGGG,316.38
+2023-02-16,GGGG,311.85
+2023-02-17,GGGG,317.17
+2023-02-20,GGGG,324.55
+2023-02-21,GGGG,328.17
+2023-02-22,GGGG,325.76
+2023-02-23,GGGG,324.44
+2023-02-24,GGGG,336.38
+2023-02-27,GGGG,334.02
+2023-02-28,GGGG,341.11
+2023-03-01,GGGG,343.43
+2023-03-02,GGGG,341.15
+2023-03-03,GGGG,332.09
+2023-03-06,GGGG,333.5
+2023-03-07,GGGG,334.11
+2023-03-08,GGGG,346.4
+2023-03-09,GGGG,340.49
+2023-03-10,GGGG,356.49
+2023-03-13,GGGG,359.2
+2023-03-14,GGGG,361.92
+2023-03-15,GGGG,357.65
+2023-03-16,GGGG,359.91
+2023-03-17,GGGG,363.33
+2023-03-20,GGGG,370.21
+2023-03-21,GGGG,363.04
+2023-03-22,GGGG,373.39
+2023-03-23,GGGG,376.1
+2023-03-24,GGGG,380.71
+2023-03-27,GGGG,379.03
+2023-03-28,GGGG,372.06
+2023-03-29,GGGG,372.6
+2023-03-30,GGGG,374.0
+2023-03-31,GGGG,363.78
+2023-04-03,GGGG,369.59
+2023-04-04,GGGG,377.03
+2023-04-05,GGGG,371.57
+2023-04-06,GGGG,364.05
+2023-04-07,GGGG,361.85
+2023-04-10,GGGG,362.02
+2023-04-11,GGGG,360.12
+2023-04-12,GGGG,359.68
+2023-04-13,GGGG,361.27
+2023-04-14,GGGG,351.52
+2023-04-17,GGGG,342.82
+2023-04-18,GGGG,324.65
+2023-04-19,GGGG,330.83
+2023-04-20,GGGG,330.93
+2023-04-21,GGGG,337.94
+2023-04-24,GGGG,330.34
+2023-04-25,GGGG,330.5
+2023-04-26,GGGG,331.92
+2023-04-27,GGGG,328.21
+2023-04-28,GGGG,318.17
+2023-05-01,GGGG,329.48
+2023-05-02,GGGG,338.83
+2023-05-03,GGGG,336.25
+2023-05-04,GGGG,339.7
+2023-05-05,GGGG,336.42
+2023-05-08,GGGG,329.79
+2023-05-09,GGGG,342.07
+2023-05-10,GGGG,330.93
+2023-05-11,GGGG,329.04
+2023-05-12,GGGG,329.6
+2023-05-15,GGGG,340.67
+2023-05-16,GGGG,346.83
+2023-05-17,GGGG,335.42
+2023-05-18,GGGG,335.4
+2023-05-19,GGGG,335.54
+2023-05-22,GGGG,334.02
+2023-05-23,GGGG,338.18
+2023-05-24,GGGG,328.78
+2023-05-25,GGGG,326.11
+2023-05-26,GGGG,329.25
+2023-05-29,GGGG,333.75
+2023-05-30,GGGG,334.75
+2023-05-31,GGGG,332.83
+2023-06-01,GGGG,332.03
+2023-06-02,GGGG,336.98
+2023-06-05,GGGG,337.21
+2023-06-06,GGGG,330.26
+2023-06-07,GGGG,322.21
+2023-06-08,GGGG,312.75
+2023-06-09,GGGG,321.99
+2023-06-12,GGGG,327.23
+2023-06-13,GGGG,326.53
+2023-06-14,GGGG,323.58
+2023-06-15,GGGG,319.89
+2023-06-16,GGGG,326.96
+2023-06-19,GGGG,339.66
+2023-06-20,GGGG,335.57
+2023-06-21,GGGG,343.3
+2023-06-22,GGGG,343.49
+2023-06-23,GGGG,342.03
+2023-06-26,GGGG,352.48
+2023-06-27,GGGG,352.41
+2023-06-28,GGGG,354.5
+2023-06-29,GGGG,356.27
+2023-06-30,GGGG,344.87
+2023-07-03,GGGG,346.87
+2023-07-04,GGGG,342.98
+2023-07-05,GGGG,333.37
+2023-07-06,GGGG,329.94
+2023-07-07,GGGG,326.49
+2023-07-10,GGGG,333.29
+2023-07-11,GGGG,326.27
+2023-07-12,GGGG,321.16
+2023-07-13,GGGG,322.67
+2023-07-14,GGGG,314.23
+2023-07-17,GGGG,310.12
+2023-07-18,GGGG,299.96
+2023-07-19,GGGG,305.53
+2023-07-20,GGGG,303.7
+2023-07-21,GGGG,303.6
+2023-07-24,GGGG,309.21
+2023-07-25,GGGG,304.78
+2023-07-26,GGGG,302.88
+2023-07-27,GGGG,296.55
+2023-07-28,GGGG,290.34
+2023-07-31,GGGG,285.04
+2023-08-01,GGGG,282.25
+2023-08-02,GGGG,280.09
+2023-08-03,GGGG,281.71
+2023-08-04,GGGG,276.73
+2023-08-07,GGGG,278.5
+2023-08-08,GGGG,281.22
+2023-08-09,GGGG,278.6
+2023-08-10,GGGG,274.15
+2023-08-11,GGGG,274.62
+2023-08-14,GGGG,273.51
+2023-08-15,GGGG,274.71
+2023-08-16,GGGG,283.48
+2023-08-17,GGGG,283.87
+2023-08-18,GGGG,280.26
+2023-08-21,GGGG,275.31
+2023-08-22,GGGG,270.66
+2023-08-23,GGGG,262.85
+2023-08-24,GGGG,267.8
+2023-08-25,GGGG,256.11
+2023-08-28,GGGG,258.62
+2023-08-29,GGGG,254.17
+2023-08-30,GGGG,251.58
+2023-08-31,GGGG,247.1
+2023-09-01,GGGG,254.35
+2023-09-04,GGGG,254.43
+2023-09-05,GGGG,258.48
+2023-09-06,GGGG,265.3
+2023-09-07,GGGG,266.16
+2023-09-08,GGGG,259.88
+2023-09-11,GGGG,258.73
+2023-09-12,GGGG,254.92
+2023-09-13,GGGG,252.36
+2023-09-14,GGGG,251.89
+2023-09-15,GGGG,251.21
+2023-09-18,GGGG,253.29
+2023-09-19,GGGG,256.13
+2023-09-20,GGGG,255.44
+2023-09-21,GGGG,257.51
+2023-09-22,GGGG,254.7
+2023-09-25,GGGG,261.49
+2023-09-26,GGGG,258.55
+2023-09-27,GGGG,264.81
+2023-09-28,GGGG,257.11
+2023-09-29,GGGG,255.16
+2023-10-02,GGGG,253.48
+2023-10-03,GGGG,254.89
+2023-10-04,GGGG,259.32
+2023-10-05,GGGG,252.93
+2023-10-06,GGGG,247.38
+2023-10-09,GGGG,240.54
+2023-10-10,GGGG,246.98
+2023-10-11,GGGG,248.45
+2023-10-12,GGGG,243.12
+2023-10-13,GGGG,240.98
+2023-10-16,GGGG,246.74
+2023-10-17,GGGG,245.37
+2023-10-18,GGGG,243.72
+2023-10-19,GGGG,239.94
+2023-10-20,GGGG,235.08
+2023-10-23,GGGG,240.71
+2023-10-24,GGGG,248.9
+2023-10-25,GGGG,244.04
+2023-10-26,GGGG,251.0
+2023-10-27,GGGG,248.56
+2023-10-30,GGGG,251.23
+2023-10-31,GGGG,258.42
+2023-11-01,GGGG,257.67
+2023-11-02,GGGG,255.98
+2023-11-03,GGGG,260.12
+2023-11-06,GGGG,254.41
+2023-11-07,GGGG,260.31
+2023-11-08,GGGG,261.06
+2023-11-09,GGGG,258.06
+2023-11-10,GGGG,254.96
+2023-11-13,GGGG,248.0
+2023-11-14,GGGG,245.35
+2023-11-15,GGGG,244.06
+2023-11-16,GGGG,238.94
+2023-11-17,GGGG,238.72
+2023-11-20,GGGG,240.99
+2023-11-21,GGGG,239.96
+2023-11-22,GGGG,243.16
+2023-11-23,GGGG,239.27
+2023-11-24,GGGG,244.12
+2023-11-27,GGGG,244.71
+2023-11-28,GGGG,252.4
+2023-11-29,GGGG,264.88
+2023-11-30,GGGG,262.4
+2023-12-01,GGGG,260.16
+2023-12-04,GGGG,258.88
+2023-12-05,GGGG,261.98
+2023-12-06,GGGG,269.02
+2023-12-07,GGGG,265.54
+2023-12-08,GGGG,267.57
+2023-12-11,GGGG,266.84
+2023-12-12,GGGG,270.16
+2023-12-13,GGGG,278.44
+2023-12-14,GGGG,277.11
+2023-12-15,GGGG,268.0
+2023-12-18,GGGG,272.02
+2023-12-19,GGGG,267.53
+2023-12-20,GGGG,266.76
+2023-12-21,GGGG,271.0
+2023-12-22,GGGG,272.61
+2023-12-25,GGGG,272.06
+2023-12-26,GGGG,268.94
+2023-12-27,GGGG,253.79
+2023-12-28,GGGG,257.36
+2023-12-29,GGGG,256.06
+2022-01-03,HHHH,306.03
+2022-01-04,HHHH,309.62
+2022-01-05,HHHH,304.7
+2022-01-06,HHHH,293.29
+2022-01-07,HHHH,291.0
+2022-01-10,HHHH,296.89
+2022-01-11,HHHH,305.28
+2022-01-12,HHHH,309.65
+2022-01-13,HHHH,312.32
+2022-01-14,HHHH,314.7
+2022-01-17,HHHH,311.22
+2022-01-18,HHHH,310.41
+2022-01-19,HHHH,320.94
+2022-01-20,HHHH,314.95
+2022-01-21,HHHH,325.29
+2022-01-24,HHHH,323.2
+2022-01-25,HHHH,331.88
+2022-01-26,HHHH,322.67
+2022-01-27,HHHH,326.48
+2022-01-28,HHHH,321.7
+2022-01-31,HHHH,312.72
+2022-02-01,HHHH,314.09
+2022-02-02,HHHH,320.5
+2022-02-03,HHHH,315.13
+2022-02-04,HHHH,305.82
+2022-02-07,HHHH,305.26
+2022-02-08,HHHH,304.73
+2022-02-09,HHHH,308.09
+2022-02-10,HHHH,313.99
+2022-02-11,HHHH,313.62
+2022-02-14,HHHH,325.48
+2022-02-15,HHHH,326.94
+2022-02-16,HHHH,324.68
+2022-02-17,HHHH,314.39
+2022-02-18,HHHH,312.74
+2022-02-21,HHHH,310.64
+2022-02-22,HHHH,316.66
+2022-02-23,HHHH,319.61
+2022-02-24,HHHH,312.16
+2022-02-25,HHHH,313.23
+2022-02-28,HHHH,317.47
+2022-03-01,HHHH,327.32
+2022-03-02,HHHH,333.18
+2022-03-03,HHHH,338.29
+2022-03-04,HHHH,338.7
+2022-03-07,HHHH,341.34
+2022-03-08,HHHH,349.98
+2022-03-09,HHHH,340.77
+2022-03-10,HHHH,338.4
+2022-03-11,HHHH,333.21
+2022-03-14,HHHH,335.75
+2022-03-15,HHHH,344.11
+2022-03-16,HHHH,340.03
+2022-03-17,HHHH,324.15
+2022-03-18,HHHH,321.49
+2022-03-21,HHHH,327.42
+2022-03-22,HHHH,330.96
+2022-03-23,HHHH,333.8
+2022-03-24,HHHH,331.94
+2022-03-25,HHHH,323.56
+2022-03-28,HHHH,326.91
+2022-03-29,HHHH,321.5
+2022-03-30,HHHH,335.85
+2022-03-31,HHHH,339.71
+2022-04-01,HHHH,335.79
+2022-04-04,HHHH,331.71
+2022-04-05,HHHH,331.09
+2022-04-06,HHHH,329.51
+2022-04-07,HHHH,336.95
+2022-04-08,HHHH,338.21
+2022-04-11,HHHH,333.3
+2022-04-12,HHHH,346.14
+2022-04-13,HHHH,346.48
+2022-04-14,HHHH,351.85
+2022-04-15,HHHH,347.59
+2022-04-18,HHHH,350.13
+2022-04-19,HHHH,352.31
+2022-04-20,HHHH,339.25
+2022-04-21,HHHH,353.2
+2022-04-22,HHHH,362.44
+2022-04-25,HHHH,359.57
+2022-04-26,HHHH,351.73
+2022-04-27,HHHH,354.18
+2022-04-28,HHHH,354.8
+2022-04-29,HHHH,357.33
+2022-05-02,HHHH,358.7
+2022-05-03,HHHH,362.35
+2022-05-04,HHHH,372.99
+2022-05-05,HHHH,377.25
+2022-05-06,HHHH,369.42
+2022-05-09,HHHH,379.62
+2022-05-10,HHHH,392.29
+2022-05-11,HHHH,417.81
+2022-05-12,HHHH,408.53
+2022-05-13,HHHH,410.52
+2022-05-16,HHHH,393.77
+2022-05-17,HHHH,398.15
+2022-05-18,HHHH,393.81
+2022-05-19,HHHH,409.26
+2022-05-20,HHHH,402.97
+2022-05-23,HHHH,389.58
+2022-05-24,HHHH,385.93
+2022-05-25,HHHH,370.98
+2022-05-26,HHHH,376.59
+2022-05-27,HHHH,361.35
+2022-05-30,HHHH,361.56
+2022-05-31,HHHH,346.84
+2022-06-01,HHHH,344.63
+2022-06-02,HHHH,356.14
+2022-06-03,HHHH,358.72
+2022-06-06,HHHH,352.58
+2022-06-07,HHHH,352.36
+2022-06-08,HHHH,352.49
+2022-06-09,HHHH,355.83
+2022-06-10,HHHH,346.24
+2022-06-13,HHHH,350.37
+2022-06-14,HHHH,331.92
+2022-06-15,HHHH,327.76
+2022-06-16,HHHH,324.58
+2022-06-17,HHHH,328.72
+2022-06-20,HHHH,328.86
+2022-06-21,HHHH,319.75
+2022-06-22,HHHH,313.51
+2022-06-23,HHHH,314.76
+2022-06-24,HHHH,314.26
+2022-06-27,HHHH,310.64
+2022-06-28,HHHH,307.67
+2022-06-29,HHHH,311.98
+2022-06-30,HHHH,308.77
+2022-07-01,HHHH,308.23
+2022-07-04,HHHH,321.9
+2022-07-05,HHHH,312.86
+2022-07-06,HHHH,301.49
+2022-07-07,HHHH,306.25
+2022-07-08,HHHH,302.12
+2022-07-11,HHHH,300.2
+2022-07-12,HHHH,295.55
+2022-07-13,HHHH,294.02
+2022-07-14,HHHH,303.57
+2022-07-15,HHHH,308.48
+2022-07-18,HHHH,313.84
+2022-07-19,HHHH,305.08
+2022-07-20,HHHH,298.14
+2022-07-21,HHHH,281.68
+2022-07-22,HHHH,277.16
+2022-07-25,HHHH,282.51
+2022-07-26,HHHH,285.45
+2022-07-27,HHHH,284.18
+2022-07-28,HHHH,284.06
+2022-07-29,HHHH,280.17
+2022-08-01,HHHH,281.32
+2022-08-02,HHHH,285.66
+2022-08-03,HHHH,276.58
+2022-08-04,HHHH,278.24
+2022-08-05,HHHH,283.48
+2022-08-08,HHHH,281.13
+2022-08-09,HHHH,285.1
+2022-08-10,HHHH,301.61
+2022-08-11,HHHH,300.98
+2022-08-12,HHHH,303.36
+2022-08-15,HHHH,298.91
+2022-08-16,HHHH,300.0
+2022-08-17,HHHH,302.77
+2022-08-18,HHHH,303.96
+2022-08-19,HHHH,297.82
+2022-08-22,HHHH,299.05
+2022-08-23,HHHH,307.93
+2022-08-24,HHHH,310.7
+2022-08-25,HHHH,316.74
+2022-08-26,HHHH,315.24
+2022-08-29,HHHH,320.0
+2022-08-30,HHHH,321.8
+2022-08-31,HHHH,315.73
+2022-09-01,HHHH,317.75
+2022-09-02,HHHH,311.51
+2022-09-05,HHHH,307.59
+2022-09-06,HHHH,308.76
+2022-09-07,HHHH,310.6
+2022-09-08,HHHH,303.3
+2022-09-09,HHHH,309.76
+2022-09-12,HHHH,313.33
+2022-09-13,HHHH,308.94
+2022-09-14,HHHH,299.58
+2022-09-15,HHHH,298.72
+2022-09-16,HHHH,296.07
+2022-09-19,HHHH,296.74
+2022-09-20,HHHH,294.59
+2022-09-21,HHHH,283.0
+2022-09-22,HHHH,280.81
+2022-09-23,HHHH,279.1
+2022-09-26,HHHH,282.65
+2022-09-27,HHHH,278.74
+2022-09-28,HHHH,288.25
+2022-09-29,HHHH,277.44
+2022-09-30,HHHH,284.81
+2022-10-03,HHHH,283.54
+2022-10-04,HHHH,288.45
+2022-10-05,HHHH,288.91
+2022-10-06,HHHH,295.57
+2022-10-07,HHHH,293.29
+2022-10-10,HHHH,286.92
+2022-10-11,HHHH,295.19
+2022-10-12,HHHH,294.52
+2022-10-13,HHHH,295.83
+2022-10-14,HHHH,303.22
+2022-10-17,HHHH,297.03
+2022-10-18,HHHH,300.59
+2022-10-19,HHHH,297.06
+2022-10-20,HHHH,296.28
+2022-10-21,HHHH,296.71
+2022-10-24,HHHH,287.94
+2022-10-25,HHHH,283.49
+2022-10-26,HHHH,291.25
+2022-10-27,HHHH,296.46
+2022-10-28,HHHH,296.09
+2022-10-31,HHHH,297.53
+2022-11-01,HHHH,295.78
+2022-11-02,HHHH,303.92
+2022-11-03,HHHH,302.7
+2022-11-04,HHHH,304.11
+2022-11-07,HHHH,311.16
+2022-11-08,HHHH,306.36
+2022-11-09,HHHH,316.06
+2022-11-10,HHHH,306.53
+2022-11-11,HHHH,316.69
+2022-11-14,HHHH,314.34
+2022-11-15,HHHH,312.82
+2022-11-16,HHHH,301.21
+2022-11-17,HHHH,298.49
+2022-11-18,HHHH,292.34
+2022-11-21,HHHH,288.81
+2022-11-22,HHHH,288.02
+2022-11-23,HHHH,293.59
+2022-11-24,HHHH,294.81
+2022-11-25,HHHH,296.63
+2022-11-28,HHHH,290.2
+2022-11-29,HHHH,285.13
+2022-11-30,HHHH,295.58
+2022-12-01,HHHH,291.26
+2022-12-02,HHHH,301.07
+2022-12-05,HHHH,299.61
+2022-12-06,HHHH,299.63
+2022-12-07,HHHH,306.11
+2022-12-08,HHHH,314.0
+2022-12-09,HHHH,313.3
+2022-12-12,HHHH,310.88
+2022-12-13,HHHH,310.53
+2022-12-14,HHHH,312.64
+2022-12-15,HHHH,318.26
+2022-12-16,HHHH,318.29
+2022-12-19,HHHH,322.25
+2022-12-20,HHHH,332.99
+2022-12-21,HHHH,335.54
+2022-12-22,HHHH,337.63
+2022-12-23,HHHH,327.53
+2022-12-26,HHHH,310.74
+2022-12-27,HHHH,313.17
+2022-12-28,HHHH,312.57
+2022-12-29,HHHH,309.37
+2022-12-30,HHHH,310.88
+2023-01-02,HHHH,310.51
+2023-01-03,HHHH,317.59
+2023-01-04,HHHH,318.14
+2023-01-05,HHHH,313.42
+2023-01-06,HHHH,319.69
+2023-01-09,HHHH,318.3
+2023-01-10,HHHH,321.67
+2023-01-11,HHHH,318.62
+2023-01-12,HHHH,314.5
+2023-01-13,HHHH,315.03
+2023-01-16,HHHH,315.11
+2023-01-17,HHHH,318.15
+2023-01-18,HHHH,316.45
+2023-01-19,HHHH,305.04
+2023-01-20,HHHH,302.41
+2023-01-23,HHHH,307.25
+2023-01-24,HHHH,305.42
+2023-01-25,HHHH,303.92
+2023-01-26,HHHH,309.98
+2023-01-27,HHHH,305.6
+2023-01-30,HHHH,296.31
+2023-01-31,HHHH,295.36
+2023-02-01,HHHH,292.51
+2023-02-02,HHHH,286.91
+2023-02-03,HHHH,285.91
+2023-02-06,HHHH,288.73
+2023-02-07,HHHH,288.68
+2023-02-08,HHHH,290.46
+2023-02-09,HHHH,301.19
+2023-02-10,HHHH,299.13
+2023-02-13,HHHH,300.8
+2023-02-14,HHHH,297.75
+2023-02-15,HHHH,292.75
+2023-02-16,HHHH,289.35
+2023-02-17,HHHH,286.59
+2023-02-20,HHHH,288.66
+2023-02-21,HHHH,302.54
+2023-02-22,HHHH,298.24
+2023-02-23,HHHH,295.77
+2023-02-24,HHHH,295.39
+2023-02-27,HHHH,297.74
+2023-02-28,HHHH,299.31
+2023-03-01,HHHH,307.1
+2023-03-02,HHHH,292.55
+2023-03-03,HHHH,278.92
+2023-03-06,HHHH,276.16
+2023-03-07,HHHH,282.29
+2023-03-08,HHHH,273.59
+2023-03-09,HHHH,257.62
+2023-03-10,HHHH,260.58
+2023-03-13,HHHH,261.85
+2023-03-14,HHHH,256.2
+2023-03-15,HHHH,251.2
+2023-03-16,HHHH,246.38
+2023-03-17,HHHH,246.92
+2023-03-20,HHHH,243.85
+2023-03-21,HHHH,246.27
+2023-03-22,HHHH,232.6
+2023-03-23,HHHH,228.65
+2023-03-24,HHHH,223.56
+2023-03-27,HHHH,222.42
+2023-03-28,HHHH,220.04
+2023-03-29,HHHH,223.57
+2023-03-30,HHHH,215.41
+2023-03-31,HHHH,215.61
+2023-04-03,HHHH,218.03
+2023-04-04,HHHH,226.28
+2023-04-05,HHHH,224.11
+2023-04-06,HHHH,225.57
+2023-04-07,HHHH,217.58
+2023-04-10,HHHH,207.41
+2023-04-11,HHHH,210.95
+2023-04-12,HHHH,210.92
+2023-04-13,HHHH,215.95
+2023-04-14,HHHH,210.1
+2023-04-17,HHHH,212.3
+2023-04-18,HHHH,220.38
+2023-04-19,HHHH,222.24
+2023-04-20,HHHH,223.47
+2023-04-21,HHHH,223.51
+2023-04-24,HHHH,216.6
+2023-04-25,HHHH,222.55
+2023-04-26,HHHH,219.85
+2023-04-27,HHHH,222.08
+2023-04-28,HHHH,215.24
+2023-05-01,HHHH,210.23
+2023-05-02,HHHH,216.35
+2023-05-03,HHHH,214.85
+2023-05-04,HHHH,221.19
+2023-05-05,HHHH,220.84
+2023-05-08,HHHH,212.85
+2023-05-09,HHHH,216.68
+2023-05-10,HHHH,214.14
+2023-05-11,HHHH,217.16
+2023-05-12,HHHH,217.27
+2023-05-15,HHHH,210.66
+2023-05-16,HHHH,211.36
+2023-05-17,HHHH,220.85
+2023-05-18,HHHH,223.03
+2023-05-19,HHHH,222.78
+2023-05-22,HHHH,227.62
+2023-05-23,HHHH,228.58
+2023-05-24,HHHH,229.54
+2023-05-25,HHHH,224.59
+2023-05-26,HHHH,225.64
+2023-05-29,HHHH,230.36
+2023-05-30,HHHH,226.54
+2023-05-31,HHHH,233.09
+2023-06-01,HHHH,232.66
+2023-06-02,HHHH,228.56
+2023-06-05,HHHH,233.17
+2023-06-06,HHHH,231.84
+2023-06-07,HHHH,235.39
+2023-06-08,HHHH,234.02
+2023-06-09,HHHH,233.74
+2023-06-12,HHHH,236.06
+2023-06-13,HHHH,237.43
+2023-06-14,HHHH,228.14
+2023-06-15,HHHH,223.08
+2023-06-16,HHHH,227.27
+2023-06-19,HHHH,226.67
+2023-06-20,HHHH,224.31
+2023-06-21,HHHH,218.3
+2023-06-22,HHHH,213.63
+2023-06-23,HHHH,205.17
+2023-06-26,HHHH,204.75
+2023-06-27,HHHH,202.31
+2023-06-28,HHHH,198.44
+2023-06-29,HHHH,198.17
+2023-06-30,HHHH,199.62
+2023-07-03,HHHH,208.15
+2023-07-04,HHHH,201.95
+2023-07-05,HHHH,206.69
+2023-07-06,HHHH,210.75
+2023-07-07,HHHH,207.49
+2023-07-10,HHHH,208.34
+2023-07-11,HHHH,206.44
+2023-07-12,HHHH,207.21
+2023-07-13,HHHH,213.56
+2023-07-14,HHHH,216.16
+2023-07-17,HHHH,218.37
+2023-07-18,HHHH,216.5
+2023-07-19,HHHH,210.17
+2023-07-20,HHHH,209.29
+2023-07-21,HHHH,214.41
+2023-07-24,HHHH,207.96
+2023-07-25,HHHH,203.61
+2023-07-26,HHHH,204.13
+2023-07-27,HHHH,200.15
+2023-07-28,HHHH,197.0
+2023-07-31,HHHH,195.34
+2023-08-01,HHHH,190.08
+2023-08-02,HHHH,186.41
+2023-08-03,HHHH,189.05
+2023-08-04,HHHH,184.17
+2023-08-07,HHHH,178.38
+2023-08-08,HHHH,176.14
+2023-08-09,HHHH,178.74
+2023-08-10,HHHH,178.04
+2023-08-11,HHHH,176.39
+2023-08-14,HHHH,176.55
+2023-08-15,HHHH,170.49
+2023-08-16,HHHH,172.19
+2023-08-17,HHHH,173.51
+2023-08-18,HHHH,172.1
+2023-08-21,HHHH,175.6
+2023-08-22,HHHH,171.68
+2023-08-23,HHHH,175.6
+2023-08-24,HHHH,176.14
+2023-08-25,HHHH,174.96
+2023-08-28,HHHH,174.89
+2023-08-29,HHHH,174.51
+2023-08-30,HHHH,178.83
+2023-08-31,HHHH,175.02
+2023-09-01,HHHH,172.37
+2023-09-04,HHHH,175.98
+2023-09-05,HHHH,173.89
+2023-09-06,HHHH,177.05
+2023-09-07,HHHH,183.17
+2023-09-08,HHHH,181.71
+2023-09-11,HHHH,184.2
+2023-09-12,HHHH,180.0
+2023-09-13,HHHH,182.74
+2023-09-14,HHHH,183.47
+2023-09-15,HHHH,185.21
+2023-09-18,HHHH,182.84
+2023-09-19,HHHH,176.86
+2023-09-20,HHHH,178.65
+2023-09-21,HHHH,171.43
+2023-09-22,HHHH,170.34
+2023-09-25,HHHH,173.58
+2023-09-26,HHHH,174.25
+2023-09-27,HHHH,181.17
+2023-09-28,HHHH,184.93
+2023-09-29,HHHH,182.52
+2023-10-02,HHHH,182.62
+2023-10-03,HHHH,182.45
+2023-10-04,HHHH,176.77
+2023-10-05,HHHH,173.47
+2023-10-06,HHHH,171.54
+2023-10-09,HHHH,164.69
+2023-10-10,HHHH,164.85
+2023-10-11,HHHH,164.03
+2023-10-12,HHHH,158.63
+2023-10-13,HHHH,159.92
+2023-10-16,HHHH,162.23
+2023-10-17,HHHH,162.96
+2023-10-18,HHHH,161.91
+2023-10-19,HHHH,163.84
+2023-10-20,HHHH,166.08
+2023-10-23,HHHH,167.11
+2023-10-24,HHHH,164.37
+2023-10-25,HHHH,165.29
+2023-10-26,HHHH,169.28
+2023-10-27,HHHH,167.28
+2023-10-30,HHHH,174.44
+2023-10-31,HHHH,172.62
+2023-11-01,HHHH,172.73
+2023-11-02,HHHH,170.42
+2023-11-03,HHHH,171.19
+2023-11-06,HHHH,165.33
+2023-11-07,HHHH,163.53
+2023-11-08,HHHH,160.0
+2023-11-09,HHHH,160.43
+2023-11-10,HHHH,163.65
+2023-11-13,HHHH,165.78
+2023-11-14,HHHH,158.1
+2023-11-15,HHHH,164.69
+2023-11-16,HHHH,165.67
+2023-11-17,HHHH,163.11
+2023-11-20,HHHH,163.63
+2023-11-21,HHHH,164.21
+2023-11-22,HHHH,162.03
+2023-11-23,HHHH,162.67
+2023-11-24,HHHH,160.71
+2023-11-27,HHHH,159.41
+2023-11-28,HHHH,157.24
+2023-11-29,HHHH,152.8
+2023-11-30,HHHH,153.25
+2023-12-01,HHHH,155.05
+2023-12-04,HHHH,156.65
+2023-12-05,HHHH,159.24
+2023-12-06,HHHH,160.28
+2023-12-07,HHHH,158.58
+2023-12-08,HHHH,161.27
+2023-12-11,HHHH,156.95
+2023-12-12,HHHH,154.15
+2023-12-13,HHHH,151.2
+2023-12-14,HHHH,154.5
+2023-12-15,HHHH,157.45
+2023-12-18,HHHH,158.99
+2023-12-19,HHHH,162.43
+2023-12-20,HHHH,159.6
+2023-12-21,HHHH,160.72
+2023-12-22,HHHH,160.32
+2023-12-25,HHHH,163.05
+2023-12-26,HHHH,162.68
+2023-12-27,HHHH,161.43
+2023-12-28,HHHH,163.19
+2023-12-29,HHHH,166.07
+2022-01-03,IIII,256.7
+2022-01-04,IIII,253.47
+2022-01-05,IIII,257.43
+2022-01-06,IIII,257.15
+2022-01-07,IIII,250.1
+2022-01-10,IIII,255.36
+2022-01-11,IIII,251.57
+2022-01-12,IIII,251.79
+2022-01-13,IIII,251.45
+2022-01-14,IIII,252.61
+2022-01-17,IIII,241.78
+2022-01-18,IIII,240.16
+2022-01-19,IIII,245.63
+2022-01-20,IIII,251.92
+2022-01-21,IIII,246.98
+2022-01-24,IIII,251.57
+2022-01-25,IIII,247.76
+2022-01-26,IIII,245.92
+2022-01-27,IIII,244.34
+2022-01-28,IIII,244.87
+2022-01-31,IIII,249.82
+2022-02-01,IIII,251.15
+2022-02-02,IIII,250.52
+2022-02-03,IIII,255.41
+2022-02-04,IIII,251.34
+2022-02-07,IIII,250.95
+2022-02-08,IIII,256.0
+2022-02-09,IIII,258.73
+2022-02-10,IIII,256.32
+2022-02-11,IIII,248.68
+2022-02-14,IIII,250.24
+2022-02-15,IIII,242.46
+2022-02-16,IIII,241.43
+2022-02-17,IIII,247.19
+2022-02-18,IIII,250.16
+2022-02-21,IIII,240.24
+2022-02-22,IIII,241.2
+2022-02-23,IIII,239.67
+2022-02-24,IIII,233.64
+2022-02-25,IIII,235.21
+2022-02-28,IIII,232.91
+2022-03-01,IIII,230.66
+2022-03-02,IIII,231.23
+2022-03-03,IIII,228.35
+2022-03-04,IIII,228.79
+2022-03-07,IIII,226.09
+2022-03-08,IIII,223.67
+2022-03-09,IIII,228.16
+2022-03-10,IIII,233.21
+2022-03-11,IIII,225.37
+2022-03-14,IIII,228.76
+2022-03-15,IIII,235.25
+2022-03-16,IIII,242.7
+2022-03-17,IIII,245.23
+2022-03-18,IIII,240.1
+2022-03-21,IIII,243.15
+2022-03-22,IIII,238.96
+2022-03-23,IIII,237.32
+2022-03-24,IIII,239.15
+2022-03-25,IIII,235.33
+2022-03-28,IIII,230.0
+2022-03-29,IIII,232.15
+2022-03-30,IIII,240.98
+2022-03-31,IIII,247.05
+2022-04-01,IIII,250.57
+2022-04-04,IIII,255.52
+2022-04-05,IIII,258.8
+2022-04-06,IIII,261.14
+2022-04-07,IIII,265.88
+2022-04-08,IIII,258.7
+2022-04-11,IIII,259.73
+2022-04-12,IIII,259.31
+2022-04-13,IIII,259.72
+2022-04-14,IIII,257.34
+2022-04-15,IIII,260.03
+2022-04-18,IIII,255.81
+2022-04-19,IIII,253.1
+2022-04-20,IIII,249.81
+2022-04-21,IIII,254.16
+2022-04-22,IIII,254.1
+2022-04-25,IIII,251.77
+2022-04-26,IIII,249.9
+2022-04-27,IIII,249.92
+2022-04-28,IIII,258.16
+2022-04-29,IIII,251.85
+2022-05-02,IIII,255.28
+2022-05-03,IIII,257.7
+2022-05-04,IIII,253.19
+2022-05-05,IIII,260.72
+2022-05-06,IIII,263.55
+2022-05-09,IIII,260.89
+2022-05-10,IIII,251.37
+2022-05-11,IIII,252.52
+2022-05-12,IIII,252.29
+2022-05-13,IIII,247.15
+2022-05-16,IIII,242.04
+2022-05-17,IIII,246.28
+2022-05-18,IIII,236.84
+2022-05-19,IIII,238.33
+2022-05-20,IIII,237.44
+2022-05-23,IIII,239.81
+2022-05-24,IIII,238.4
+2022-05-25,IIII,239.8
+2022-05-26,IIII,236.27
+2022-05-27,IIII,236.04
+2022-05-30,IIII,238.36
+2022-05-31,IIII,239.08
+2022-06-01,IIII,240.9
+2022-06-02,IIII,236.47
+2022-06-03,IIII,233.7
+2022-06-06,IIII,231.03
+2022-06-07,IIII,229.76
+2022-06-08,IIII,236.09
+2022-06-09,IIII,234.42
+2022-06-10,IIII,229.12
+2022-06-13,IIII,231.61
+2022-06-14,IIII,237.94
+2022-06-15,IIII,232.01
+2022-06-16,IIII,241.35
+2022-06-17,IIII,243.36
+2022-06-20,IIII,248.44
+2022-06-21,IIII,255.84
+2022-06-22,IIII,260.87
+2022-06-23,IIII,260.29
+2022-06-24,IIII,266.71
+2022-06-27,IIII,268.07
+2022-06-28,IIII,273.98
+2022-06-29,IIII,280.63
+2022-06-30,IIII,274.58
+2022-07-01,IIII,278.97
+2022-07-04,IIII,277.96
+2022-07-05,IIII,278.73
+2022-07-06,IIII,279.44
+2022-07-07,IIII,279.93
+2022-07-08,IIII,288.59
+2022-07-11,IIII,280.81
+2022-07-12,IIII,271.3
+2022-07-13,IIII,261.01
+2022-07-14,IIII,266.65
+2022-07-15,IIII,262.56
+2022-07-18,IIII,263.25
+2022-07-19,IIII,262.65
+2022-07-20,IIII,258.03
+2022-07-21,IIII,262.47
+2022-07-22,IIII,261.8
+2022-07-25,IIII,260.56
+2022-07-26,IIII,261.77
+2022-07-27,IIII,265.57
+2022-07-28,IIII,260.53
+2022-07-29,IIII,265.12
+2022-08-01,IIII,272.92
+2022-08-02,IIII,265.24
+2022-08-03,IIII,266.72
+2022-08-04,IIII,265.1
+2022-08-05,IIII,268.84
+2022-08-08,IIII,262.37
+2022-08-09,IIII,271.06
+2022-08-10,IIII,262.48
+2022-08-11,IIII,261.2
+2022-08-12,IIII,263.48
+2022-08-15,IIII,259.89
+2022-08-16,IIII,255.54
+2022-08-17,IIII,256.68
+2022-08-18,IIII,257.08
+2022-08-19,IIII,257.11
+2022-08-22,IIII,261.57
+2022-08-23,IIII,259.51
+2022-08-24,IIII,261.17
+2022-08-25,IIII,258.54
+2022-08-26,IIII,254.19
+2022-08-29,IIII,252.74
+2022-08-30,IIII,250.23
+2022-08-31,IIII,248.0
+2022-09-01,IIII,253.85
+2022-09-02,IIII,252.56
+2022-09-05,IIII,249.23
+2022-09-06,IIII,249.37
+2022-09-07,IIII,249.89
+2022-09-08,IIII,244.03
+2022-09-09,IIII,242.58
+2022-09-12,IIII,240.94
+2022-09-13,IIII,240.11
+2022-09-14,IIII,243.62
+2022-09-15,IIII,244.29
+2022-09-16,IIII,250.36
+2022-09-19,IIII,250.31
+2022-09-20,IIII,259.36
+2022-09-21,IIII,256.98
+2022-09-22,IIII,253.05
+2022-09-23,IIII,255.84
+2022-09-26,IIII,262.91
+2022-09-27,IIII,255.76
+2022-09-28,IIII,254.76
+2022-09-29,IIII,251.66
+2022-09-30,IIII,252.38
+2022-10-03,IIII,252.43
+2022-10-04,IIII,259.32
+2022-10-05,IIII,258.76
+2022-10-06,IIII,265.97
+2022-10-07,IIII,264.3
+2022-10-10,IIII,269.24
+2022-10-11,IIII,270.48
+2022-10-12,IIII,280.0
+2022-10-13,IIII,271.85
+2022-10-14,IIII,265.59
+2022-10-17,IIII,275.5
+2022-10-18,IIII,271.49
+2022-10-19,IIII,267.88
+2022-10-20,IIII,263.23
+2022-10-21,IIII,269.34
+2022-10-24,IIII,262.68
+2022-10-25,IIII,262.79
+2022-10-26,IIII,261.4
+2022-10-27,IIII,266.88
+2022-10-28,IIII,263.89
+2022-10-31,IIII,266.09
+2022-11-01,IIII,259.93
+2022-11-02,IIII,272.02
+2022-11-03,IIII,270.72
+2022-11-04,IIII,270.77
+2022-11-07,IIII,279.88
+2022-11-08,IIII,276.61
+2022-11-09,IIII,285.99
+2022-11-10,IIII,283.65
+2022-11-11,IIII,287.49
+2022-11-14,IIII,284.21
+2022-11-15,IIII,276.61
+2022-11-16,IIII,278.91
+2022-11-17,IIII,282.5
+2022-11-18,IIII,275.16
+2022-11-21,IIII,273.48
+2022-11-22,IIII,280.13
+2022-11-23,IIII,283.51
+2022-11-24,IIII,281.28
+2022-11-25,IIII,277.94
+2022-11-28,IIII,288.98
+2022-11-29,IIII,280.74
+2022-11-30,IIII,280.4
+2022-12-01,IIII,272.31
+2022-12-02,IIII,279.57
+2022-12-05,IIII,279.53
+2022-12-06,IIII,280.52
+2022-12-07,IIII,296.5
+2022-12-08,IIII,293.0
+2022-12-09,IIII,303.43
+2022-12-12,IIII,301.06
+2022-12-13,IIII,299.66
+2022-12-14,IIII,315.9
+2022-12-15,IIII,314.88
+2022-12-16,IIII,306.34
+2022-12-19,IIII,308.08
+2022-12-20,IIII,307.01
+2022-12-21,IIII,309.28
+2022-12-22,IIII,308.45
+2022-12-23,IIII,322.43
+2022-12-26,IIII,326.04
+2022-12-27,IIII,319.1
+2022-12-28,IIII,319.9
+2022-12-29,IIII,314.82
+2022-12-30,IIII,313.27
+2023-01-02,IIII,307.61
+2023-01-03,IIII,320.85
+2023-01-04,IIII,316.45
+2023-01-05,IIII,320.83
+2023-01-06,IIII,318.76
+2023-01-09,IIII,311.46
+2023-01-10,IIII,312.69
+2023-01-11,IIII,315.21
+2023-01-12,IIII,318.75
+2023-01-13,IIII,302.46
+2023-01-16,IIII,295.09
+2023-01-17,IIII,300.79
+2023-01-18,IIII,295.29
+2023-01-19,IIII,296.49
+2023-01-20,IIII,289.12
+2023-01-23,IIII,293.38
+2023-01-24,IIII,298.9
+2023-01-25,IIII,303.31
+2023-01-26,IIII,309.63
+2023-01-27,IIII,319.47
+2023-01-30,IIII,312.06
+2023-01-31,IIII,307.17
+2023-02-01,IIII,312.74
+2023-02-02,IIII,319.89
+2023-02-03,IIII,315.6
+2023-02-06,IIII,310.94
+2023-02-07,IIII,306.91
+2023-02-08,IIII,297.22
+2023-02-09,IIII,289.75
+2023-02-10,IIII,282.62
+2023-02-13,IIII,280.96
+2023-02-14,IIII,282.48
+2023-02-15,IIII,284.94
+2023-02-16,IIII,282.06
+2023-02-17,IIII,279.34
+2023-02-20,IIII,280.03
+2023-02-21,IIII,271.78
+2023-02-22,IIII,277.05
+2023-02-23,IIII,284.26
+2023-02-24,IIII,280.73
+2023-02-27,IIII,278.5
+2023-02-28,IIII,285.51
+2023-03-01,IIII,284.81
+2023-03-02,IIII,288.18
+2023-03-03,IIII,287.65
+2023-03-06,IIII,296.74
+2023-03-07,IIII,299.66
+2023-03-08,IIII,302.96
+2023-03-09,IIII,306.41
+2023-03-10,IIII,303.03
+2023-03-13,IIII,300.24
+2023-03-14,IIII,304.89
+2023-03-15,IIII,305.66
+2023-03-16,IIII,298.55
+2023-03-17,IIII,309.95
+2023-03-20,IIII,316.07
+2023-03-21,IIII,316.31
+2023-03-22,IIII,314.58
+2023-03-23,IIII,315.83
+2023-03-24,IIII,319.12
+2023-03-27,IIII,306.4
+2023-03-28,IIII,319.63
+2023-03-29,IIII,314.62
+2023-03-30,IIII,314.6
+2023-03-31,IIII,314.82
+2023-04-03,IIII,327.65
+2023-04-04,IIII,327.07
+2023-04-05,IIII,337.63
+2023-04-06,IIII,340.39
+2023-04-07,IIII,333.9
+2023-04-10,IIII,334.8
+2023-04-11,IIII,334.01
+2023-04-12,IIII,326.85
+2023-04-13,IIII,329.19
+2023-04-14,IIII,329.34
+2023-04-17,IIII,333.03
+2023-04-18,IIII,334.32
+2023-04-19,IIII,329.99
+2023-04-20,IIII,335.1
+2023-04-21,IIII,330.94
+2023-04-24,IIII,311.05
+2023-04-25,IIII,311.85
+2023-04-26,IIII,308.41
+2023-04-27,IIII,310.78
+2023-04-28,IIII,323.46
+2023-05-01,IIII,336.84
+2023-05-02,IIII,335.73
+2023-05-03,IIII,330.23
+2023-05-04,IIII,334.11
+2023-05-05,IIII,331.65
+2023-05-08,IIII,334.26
+2023-05-09,IIII,329.87
+2023-05-10,IIII,331.53
+2023-05-11,IIII,326.19
+2023-05-12,IIII,334.0
+2023-05-15,IIII,330.09
+2023-05-16,IIII,334.48
+2023-05-17,IIII,326.12
+2023-05-18,IIII,331.26
+2023-05-19,IIII,324.92
+2023-05-22,IIII,326.62
+2023-05-23,IIII,333.37
+2023-05-24,IIII,332.04
+2023-05-25,IIII,325.28
+2023-05-26,IIII,328.53
+2023-05-29,IIII,323.05
+2023-05-30,IIII,320.44
+2023-05-31,IIII,322.15
+2023-06-01,IIII,331.04
+2023-06-02,IIII,331.21
+2023-06-05,IIII,331.37
+2023-06-06,IIII,336.29
+2023-06-07,IIII,336.63
+2023-06-08,IIII,340.93
+2023-06-09,IIII,348.37
+2023-06-12,IIII,346.09
+2023-06-13,IIII,324.15
+2023-06-14,IIII,318.89
+2023-06-15,IIII,326.69
+2023-06-16,IIII,326.47
+2023-06-19,IIII,324.27
+2023-06-20,IIII,331.92
+2023-06-21,IIII,331.25
+2023-06-22,IIII,317.67
+2023-06-23,IIII,308.25
+2023-06-26,IIII,310.84
+2023-06-27,IIII,310.43
+2023-06-28,IIII,319.59
+2023-06-29,IIII,314.94
+2023-06-30,IIII,313.0
+2023-07-03,IIII,307.51
+2023-07-04,IIII,304.32
+2023-07-05,IIII,293.02
+2023-07-06,IIII,290.77
+2023-07-07,IIII,290.47
+2023-07-10,IIII,289.68
+2023-07-11,IIII,302.4
+2023-07-12,IIII,313.7
+2023-07-13,IIII,309.02
+2023-07-14,IIII,296.64
+2023-07-17,IIII,296.06
+2023-07-18,IIII,298.29
+2023-07-19,IIII,293.2
+2023-07-20,IIII,288.49
+2023-07-21,IIII,297.76
+2023-07-24,IIII,296.23
+2023-07-25,IIII,300.18
+2023-07-26,IIII,294.65
+2023-07-27,IIII,294.32
+2023-07-28,IIII,292.34
+2023-07-31,IIII,288.42
+2023-08-01,IIII,295.16
+2023-08-02,IIII,287.08
+2023-08-03,IIII,288.8
+2023-08-04,IIII,286.76
+2023-08-07,IIII,289.15
+2023-08-08,IIII,287.18
+2023-08-09,IIII,292.2
+2023-08-10,IIII,286.76
+2023-08-11,IIII,293.48
+2023-08-14,IIII,293.31
+2023-08-15,IIII,285.62
+2023-08-16,IIII,289.53
+2023-08-17,IIII,288.38
+2023-08-18,IIII,278.7
+2023-08-21,IIII,280.56
+2023-08-22,IIII,286.26
+2023-08-23,IIII,293.7
+2023-08-24,IIII,291.49
+2023-08-25,IIII,292.33
+2023-08-28,IIII,292.63
+2023-08-29,IIII,301.48
+2023-08-30,IIII,296.63
+2023-08-31,IIII,293.89
+2023-09-01,IIII,289.02
+2023-09-04,IIII,280.77
+2023-09-05,IIII,282.16
+2023-09-06,IIII,291.34
+2023-09-07,IIII,290.19
+2023-09-08,IIII,285.12
+2023-09-11,IIII,286.18
+2023-09-12,IIII,289.58
+2023-09-13,IIII,288.67
+2023-09-14,IIII,296.89
+2023-09-15,IIII,292.11
+2023-09-18,IIII,290.43
+2023-09-19,IIII,292.16
+2023-09-20,IIII,294.46
+2023-09-21,IIII,294.74
+2023-09-22,IIII,287.3
+2023-09-25,IIII,301.05
+2023-09-26,IIII,299.64
+2023-09-27,IIII,300.3
+2023-09-28,IIII,304.03
+2023-09-29,IIII,300.18
+2023-10-02,IIII,300.52
+2023-10-03,IIII,296.48
+2023-10-04,IIII,298.95
+2023-10-05,IIII,297.31
+2023-10-06,IIII,298.91
+2023-10-09,IIII,292.72
+2023-10-10,IIII,287.91
+2023-10-11,IIII,280.15
+2023-10-12,IIII,276.2
+2023-10-13,IIII,262.34
+2023-10-16,IIII,260.74
+2023-10-17,IIII,257.96
+2023-10-18,IIII,258.74
+2023-10-19,IIII,258.98
+2023-10-20,IIII,265.57
+2023-10-23,IIII,279.71
+2023-10-24,IIII,286.15
+2023-10-25,IIII,283.57
+2023-10-26,IIII,280.78
+2023-10-27,IIII,285.7
+2023-10-30,IIII,276.24
+2023-10-31,IIII,274.51
+2023-11-01,IIII,273.2
+2023-11-02,IIII,276.41
+2023-11-03,IIII,279.83
+2023-11-06,IIII,275.69
+2023-11-07,IIII,273.42
+2023-11-08,IIII,275.86
+2023-11-09,IIII,271.49
+2023-11-10,IIII,278.12
+2023-11-13,IIII,281.53
+2023-11-14,IIII,282.49
+2023-11-15,IIII,284.71
+2023-11-16,IIII,282.07
+2023-11-17,IIII,278.56
+2023-11-20,IIII,276.2
+2023-11-21,IIII,278.97
+2023-11-22,IIII,280.1
+2023-11-23,IIII,277.74
+2023-11-24,IIII,281.94
+2023-11-27,IIII,280.96
+2023-11-28,IIII,277.09
+2023-11-29,IIII,278.5
+2023-11-30,IIII,272.91
+2023-12-01,IIII,263.86
+2023-12-04,IIII,263.83
+2023-12-05,IIII,260.39
+2023-12-06,IIII,259.07
+2023-12-07,IIII,254.1
+2023-12-08,IIII,260.32
+2023-12-11,IIII,256.9
+2023-12-12,IIII,254.69
+2023-12-13,IIII,256.62
+2023-12-14,IIII,249.66
+2023-12-15,IIII,242.52
+2023-12-18,IIII,244.37
+2023-12-19,IIII,242.21
+2023-12-20,IIII,237.88
+2023-12-21,IIII,240.77
+2023-12-22,IIII,236.89
+2023-12-25,IIII,235.59
+2023-12-26,IIII,231.41
+2023-12-27,IIII,232.82
+2023-12-28,IIII,239.1
+2023-12-29,IIII,230.37
+2022-01-03,JJJJ,460.1
+2022-01-04,JJJJ,462.05
+2022-01-05,JJJJ,471.98
+2022-01-06,JJJJ,468.45
+2022-01-07,JJJJ,481.28
+2022-01-10,JJJJ,493.88
+2022-01-11,JJJJ,510.59
+2022-01-12,JJJJ,513.72
+2022-01-13,JJJJ,519.79
+2022-01-14,JJJJ,534.7
+2022-01-17,JJJJ,539.51
+2022-01-18,JJJJ,534.13
+2022-01-19,JJJJ,529.36
+2022-01-20,JJJJ,531.89
+2022-01-21,JJJJ,518.33
+2022-01-24,JJJJ,516.85
+2022-01-25,JJJJ,528.31
+2022-01-26,JJJJ,505.66
+2022-01-27,JJJJ,521.42
+2022-01-28,JJJJ,533.25
+2022-01-31,JJJJ,528.37
+2022-02-01,JJJJ,534.15
+2022-02-02,JJJJ,534.18
+2022-02-03,JJJJ,547.48
+2022-02-04,JJJJ,558.35
+2022-02-07,JJJJ,542.93
+2022-02-08,JJJJ,549.35
+2022-02-09,JJJJ,547.09
+2022-02-10,JJJJ,548.0
+2022-02-11,JJJJ,540.08
+2022-02-14,JJJJ,559.29
+2022-02-15,JJJJ,571.05
+2022-02-16,JJJJ,562.66
+2022-02-17,JJJJ,547.84
+2022-02-18,JJJJ,543.63
+2022-02-21,JJJJ,548.38
+2022-02-22,JJJJ,551.02
+2022-02-23,JJJJ,565.0
+2022-02-24,JJJJ,574.0
+2022-02-25,JJJJ,585.24
+2022-02-28,JJJJ,589.08
+2022-03-01,JJJJ,572.94
+2022-03-02,JJJJ,570.7
+2022-03-03,JJJJ,582.93
+2022-03-04,JJJJ,582.33
+2022-03-07,JJJJ,588.21
+2022-03-08,JJJJ,584.48
+2022-03-09,JJJJ,572.56
+2022-03-10,JJJJ,571.15
+2022-03-11,JJJJ,574.69
+2022-03-14,JJJJ,567.21
+2022-03-15,JJJJ,564.54
+2022-03-16,JJJJ,554.03
+2022-03-17,JJJJ,566.57
+2022-03-18,JJJJ,563.24
+2022-03-21,JJJJ,579.85
+2022-03-22,JJJJ,597.85
+2022-03-23,JJJJ,596.88
+2022-03-24,JJJJ,584.97
+2022-03-25,JJJJ,561.06
+2022-03-28,JJJJ,544.79
+2022-03-29,JJJJ,530.02
+2022-03-30,JJJJ,544.84
+2022-03-31,JJJJ,546.1
+2022-04-01,JJJJ,550.37
+2022-04-04,JJJJ,526.47
+2022-04-05,JJJJ,514.0
+2022-04-06,JJJJ,523.2
+2022-04-07,JJJJ,526.21
+2022-04-08,JJJJ,524.67
+2022-04-11,JJJJ,530.63
+2022-04-12,JJJJ,548.27
+2022-04-13,JJJJ,545.86
+2022-04-14,JJJJ,546.61
+2022-04-15,JJJJ,548.72
+2022-04-18,JJJJ,575.61
+2022-04-19,JJJJ,551.94
+2022-04-20,JJJJ,559.54
+2022-04-21,JJJJ,558.26
+2022-04-22,JJJJ,564.62
+2022-04-25,JJJJ,557.24
+2022-04-26,JJJJ,556.7
+2022-04-27,JJJJ,564.68
+2022-04-28,JJJJ,600.95
+2022-04-29,JJJJ,610.74
+2022-05-02,JJJJ,600.47
+2022-05-03,JJJJ,595.4
+2022-05-04,JJJJ,590.03
+2022-05-05,JJJJ,569.21
+2022-05-06,JJJJ,565.47
+2022-05-09,JJJJ,573.82
+2022-05-10,JJJJ,559.38
+2022-05-11,JJJJ,571.23
+2022-05-12,JJJJ,576.83
+2022-05-13,JJJJ,568.42
+2022-05-16,JJJJ,566.82
+2022-05-17,JJJJ,585.23
+2022-05-18,JJJJ,593.88
+2022-05-19,JJJJ,593.98
+2022-05-20,JJJJ,591.16
+2022-05-23,JJJJ,592.07
+2022-05-24,JJJJ,586.04
+2022-05-25,JJJJ,561.88
+2022-05-26,JJJJ,585.31
+2022-05-27,JJJJ,587.13
+2022-05-30,JJJJ,591.82
+2022-05-31,JJJJ,591.14
+2022-06-01,JJJJ,582.51
+2022-06-02,JJJJ,580.35
+2022-06-03,JJJJ,562.08
+2022-06-06,JJJJ,588.27
+2022-06-07,JJJJ,573.92
+2022-06-08,JJJJ,562.2
+2022-06-09,JJJJ,557.27
+2022-06-10,JJJJ,571.81
+2022-06-13,JJJJ,571.98
+2022-06-14,JJJJ,558.01
+2022-06-15,JJJJ,572.19
+2022-06-16,JJJJ,580.61
+2022-06-17,JJJJ,586.9
+2022-06-20,JJJJ,595.36
+2022-06-21,JJJJ,624.56
+2022-06-22,JJJJ,652.46
+2022-06-23,JJJJ,643.56
+2022-06-24,JJJJ,664.81
+2022-06-27,JJJJ,669.92
+2022-06-28,JJJJ,676.64
+2022-06-29,JJJJ,654.13
+2022-06-30,JJJJ,651.9
+2022-07-01,JJJJ,641.39
+2022-07-04,JJJJ,652.1
+2022-07-05,JJJJ,666.22
+2022-07-06,JJJJ,639.14
+2022-07-07,JJJJ,638.86
+2022-07-08,JJJJ,653.36
+2022-07-11,JJJJ,650.92
+2022-07-12,JJJJ,660.48
+2022-07-13,JJJJ,665.14
+2022-07-14,JJJJ,669.7
+2022-07-15,JJJJ,666.08
+2022-07-18,JJJJ,650.06
+2022-07-19,JJJJ,635.65
+2022-07-20,JJJJ,644.73
+2022-07-21,JJJJ,644.98
+2022-07-22,JJJJ,643.19
+2022-07-25,JJJJ,637.76
+2022-07-26,JJJJ,633.88
+2022-07-27,JJJJ,647.3
+2022-07-28,JJJJ,642.97
+2022-07-29,JJJJ,625.95
+2022-08-01,JJJJ,635.33
+2022-08-02,JJJJ,632.74
+2022-08-03,JJJJ,633.13
+2022-08-04,JJJJ,653.82
+2022-08-05,JJJJ,653.55
+2022-08-08,JJJJ,657.34
+2022-08-09,JJJJ,642.02
+2022-08-10,JJJJ,639.21
+2022-08-11,JJJJ,647.05
+2022-08-12,JJJJ,627.23
+2022-08-15,JJJJ,629.76
+2022-08-16,JJJJ,631.03
+2022-08-17,JJJJ,631.55
+2022-08-18,JJJJ,644.79
+2022-08-19,JJJJ,649.11
+2022-08-22,JJJJ,668.59
+2022-08-23,JJJJ,655.43
+2022-08-24,JJJJ,657.22
+2022-08-25,JJJJ,658.33
+2022-08-26,JJJJ,644.4
+2022-08-29,JJJJ,656.84
+2022-08-30,JJJJ,688.1
+2022-08-31,JJJJ,687.87
+2022-09-01,JJJJ,694.85
+2022-09-02,JJJJ,696.03
+2022-09-05,JJJJ,686.16
+2022-09-06,JJJJ,661.63
+2022-09-07,JJJJ,652.35
+2022-09-08,JJJJ,634.44
+2022-09-09,JJJJ,656.44
+2022-09-12,JJJJ,654.93
+2022-09-13,JJJJ,650.41
+2022-09-14,JJJJ,662.08
+2022-09-15,JJJJ,647.4
+2022-09-16,JJJJ,637.54
+2022-09-19,JJJJ,638.41
+2022-09-20,JJJJ,651.68
+2022-09-21,JJJJ,658.25
+2022-09-22,JJJJ,661.53
+2022-09-23,JJJJ,662.57
+2022-09-26,JJJJ,667.89
+2022-09-27,JJJJ,670.59
+2022-09-28,JJJJ,656.92
+2022-09-29,JJJJ,657.52
+2022-09-30,JJJJ,643.55
+2022-10-03,JJJJ,644.6
+2022-10-04,JJJJ,638.43
+2022-10-05,JJJJ,671.69
+2022-10-06,JJJJ,671.16
+2022-10-07,JJJJ,652.57
+2022-10-10,JJJJ,650.82
+2022-10-11,JJJJ,657.62
+2022-10-12,JJJJ,680.0
+2022-10-13,JJJJ,672.03
+2022-10-14,JJJJ,651.09
+2022-10-17,JJJJ,661.82
+2022-10-18,JJJJ,643.79
+2022-10-19,JJJJ,638.2
+2022-10-20,JJJJ,634.92
+2022-10-21,JJJJ,634.04
+2022-10-24,JJJJ,642.84
+2022-10-25,JJJJ,634.11
+2022-10-26,JJJJ,630.65
+2022-10-27,JJJJ,630.47
+2022-10-28,JJJJ,632.36
+2022-10-31,JJJJ,633.59
+2022-11-01,JJJJ,639.14
+2022-11-02,JJJJ,650.02
+2022-11-03,JJJJ,655.15
+2022-11-04,JJJJ,661.12
+2022-11-07,JJJJ,640.52
+2022-11-08,JJJJ,641.17
+2022-11-09,JJJJ,647.35
+2022-11-10,JJJJ,656.85
+2022-11-11,JJJJ,647.82
+2022-11-14,JJJJ,639.34
+2022-11-15,JJJJ,632.04
+2022-11-16,JJJJ,638.85
+2022-11-17,JJJJ,652.2
+2022-11-18,JJJJ,646.91
+2022-11-21,JJJJ,658.76
+2022-11-22,JJJJ,660.39
+2022-11-23,JJJJ,658.75
+2022-11-24,JJJJ,655.97
+2022-11-25,JJJJ,665.84
+2022-11-28,JJJJ,670.19
+2022-11-29,JJJJ,701.4
+2022-11-30,JJJJ,689.55
+2022-12-01,JJJJ,696.73
+2022-12-02,JJJJ,689.4
+2022-12-05,JJJJ,677.51
+2022-12-06,JJJJ,677.37
+2022-12-07,JJJJ,679.23
+2022-12-08,JJJJ,720.05
+2022-12-09,JJJJ,717.4
+2022-12-12,JJJJ,701.37
+2022-12-13,JJJJ,705.21
+2022-12-14,JJJJ,676.55
+2022-12-15,JJJJ,675.3
+2022-12-16,JJJJ,675.52
+2022-12-19,JJJJ,686.34
+2022-12-20,JJJJ,699.84
+2022-12-21,JJJJ,692.83
+2022-12-22,JJJJ,690.74
+2022-12-23,JJJJ,680.24
+2022-12-26,JJJJ,665.06
+2022-12-27,JJJJ,669.2
+2022-12-28,JJJJ,652.37
+2022-12-29,JJJJ,646.98
+2022-12-30,JJJJ,634.23
+2023-01-02,JJJJ,641.24
+2023-01-03,JJJJ,664.77
+2023-01-04,JJJJ,647.68
+2023-01-05,JJJJ,624.12
+2023-01-06,JJJJ,622.56
+2023-01-09,JJJJ,622.76
+2023-01-10,JJJJ,625.49
+2023-01-11,JJJJ,619.93
+2023-01-12,JJJJ,617.45
+2023-01-13,JJJJ,622.0
+2023-01-16,JJJJ,635.08
+2023-01-17,JJJJ,610.73
+2023-01-18,JJJJ,606.24
+2023-01-19,JJJJ,608.84
+2023-01-20,JJJJ,597.76
+2023-01-23,JJJJ,618.82
+2023-01-24,JJJJ,611.0
+2023-01-25,JJJJ,610.5
+2023-01-26,JJJJ,617.33
+2023-01-27,JJJJ,610.07
+2023-01-30,JJJJ,587.95
+2023-01-31,JJJJ,582.93
+2023-02-01,JJJJ,595.06
+2023-02-02,JJJJ,591.06
+2023-02-03,JJJJ,581.14
+2023-02-06,JJJJ,592.0
+2023-02-07,JJJJ,588.09
+2023-02-08,JJJJ,582.12
+2023-02-09,JJJJ,583.87
+2023-02-10,JJJJ,592.94
+2023-02-13,JJJJ,621.86
+2023-02-14,JJJJ,632.24
+2023-02-15,JJJJ,647.08
+2023-02-16,JJJJ,640.56
+2023-02-17,JJJJ,627.55
+2023-02-20,JJJJ,628.34
+2023-02-21,JJJJ,629.68
+2023-02-22,JJJJ,616.25
+2023-02-23,JJJJ,614.09
+2023-02-24,JJJJ,619.01
+2023-02-27,JJJJ,623.49
+2023-02-28,JJJJ,629.81
+2023-03-01,JJJJ,633.49
+2023-03-02,JJJJ,627.1
+2023-03-03,JJJJ,620.68
+2023-03-06,JJJJ,605.98
+2023-03-07,JJJJ,628.0
+2023-03-08,JJJJ,628.17
+2023-03-09,JJJJ,625.35
+2023-03-10,JJJJ,613.84
+2023-03-13,JJJJ,650.96
+2023-03-14,JJJJ,637.14
+2023-03-15,JJJJ,631.69
+2023-03-16,JJJJ,636.97
+2023-03-17,JJJJ,644.66
+2023-03-20,JJJJ,657.13
+2023-03-21,JJJJ,681.32
+2023-03-22,JJJJ,688.26
+2023-03-23,JJJJ,673.87
+2023-03-24,JJJJ,670.42
+2023-03-27,JJJJ,674.56
+2023-03-28,JJJJ,703.05
+2023-03-29,JJJJ,683.66
+2023-03-30,JJJJ,700.31
+2023-03-31,JJJJ,702.83
+2023-04-03,JJJJ,714.71
+2023-04-04,JJJJ,713.25
+2023-04-05,JJJJ,701.33
+2023-04-06,JJJJ,711.94
+2023-04-07,JJJJ,721.32
+2023-04-10,JJJJ,735.49
+2023-04-11,JJJJ,735.29
+2023-04-12,JJJJ,726.52
+2023-04-13,JJJJ,704.22
+2023-04-14,JJJJ,715.86
+2023-04-17,JJJJ,721.95
+2023-04-18,JJJJ,708.14
+2023-04-19,JJJJ,700.55
+2023-04-20,JJJJ,694.04
+2023-04-21,JJJJ,673.76
+2023-04-24,JJJJ,662.83
+2023-04-25,JJJJ,647.97
+2023-04-26,JJJJ,642.65
+2023-04-27,JJJJ,633.22
+2023-04-28,JJJJ,612.95
+2023-05-01,JJJJ,638.25
+2023-05-02,JJJJ,654.44
+2023-05-03,JJJJ,644.33
+2023-05-04,JJJJ,647.85
+2023-05-05,JJJJ,653.28
+2023-05-08,JJJJ,669.03
+2023-05-09,JJJJ,658.16
+2023-05-10,JJJJ,672.7
+2023-05-11,JJJJ,665.36
+2023-05-12,JJJJ,647.82
+2023-05-15,JJJJ,657.27
+2023-05-16,JJJJ,674.46
+2023-05-17,JJJJ,710.29
+2023-05-18,JJJJ,693.45
+2023-05-19,JJJJ,703.21
+2023-05-22,JJJJ,697.47
+2023-05-23,JJJJ,708.49
+2023-05-24,JJJJ,687.95
+2023-05-25,JJJJ,670.8
+2023-05-26,JJJJ,660.47
+2023-05-29,JJJJ,661.51
+2023-05-30,JJJJ,653.08
+2023-05-31,JJJJ,661.75
+2023-06-01,JJJJ,675.48
+2023-06-02,JJJJ,683.63
+2023-06-05,JJJJ,706.12
+2023-06-06,JJJJ,712.02
+2023-06-07,JJJJ,694.9
+2023-06-08,JJJJ,714.11
+2023-06-09,JJJJ,705.52
+2023-06-12,JJJJ,718.48
+2023-06-13,JJJJ,741.46
+2023-06-14,JJJJ,748.26
+2023-06-15,JJJJ,726.2
+2023-06-16,JJJJ,712.99
+2023-06-19,JJJJ,732.1
+2023-06-20,JJJJ,729.63
+2023-06-21,JJJJ,730.79
+2023-06-22,JJJJ,741.97
+2023-06-23,JJJJ,752.37
+2023-06-26,JJJJ,756.58
+2023-06-27,JJJJ,753.43
+2023-06-28,JJJJ,748.73
+2023-06-29,JJJJ,761.69
+2023-06-30,JJJJ,770.17
+2023-07-03,JJJJ,766.21
+2023-07-04,JJJJ,782.98
+2023-07-05,JJJJ,780.96
+2023-07-06,JJJJ,767.77
+2023-07-07,JJJJ,756.2
+2023-07-10,JJJJ,741.55
+2023-07-11,JJJJ,737.52
+2023-07-12,JJJJ,755.94
+2023-07-13,JJJJ,743.87
+2023-07-14,JJJJ,746.67
+2023-07-17,JJJJ,736.93
+2023-07-18,JJJJ,733.11
+2023-07-19,JJJJ,711.3
+2023-07-20,JJJJ,708.17
+2023-07-21,JJJJ,705.43
+2023-07-24,JJJJ,713.09
+2023-07-25,JJJJ,716.28
+2023-07-26,JJJJ,699.32
+2023-07-27,JJJJ,714.65
+2023-07-28,JJJJ,717.66
+2023-07-31,JJJJ,720.51
+2023-08-01,JJJJ,720.38
+2023-08-02,JJJJ,712.96
+2023-08-03,JJJJ,716.07
+2023-08-04,JJJJ,722.92
+2023-08-07,JJJJ,698.1
+2023-08-08,JJJJ,690.61
+2023-08-09,JJJJ,687.1
+2023-08-10,JJJJ,690.63
+2023-08-11,JJJJ,707.31
+2023-08-14,JJJJ,696.48
+2023-08-15,JJJJ,689.58
+2023-08-16,JJJJ,682.54
+2023-08-17,JJJJ,671.69
+2023-08-18,JJJJ,667.04
+2023-08-21,JJJJ,677.41
+2023-08-22,JJJJ,663.28
+2023-08-23,JJJJ,668.98
+2023-08-24,JJJJ,646.59
+2023-08-25,JJJJ,639.37
+2023-08-28,JJJJ,635.17
+2023-08-29,JJJJ,656.81
+2023-08-30,JJJJ,653.21
+2023-08-31,JJJJ,625.07
+2023-09-01,JJJJ,600.58
+2023-09-04,JJJJ,600.99
+2023-09-05,JJJJ,608.41
+2023-09-06,JJJJ,613.0
+2023-09-07,JJJJ,615.05
+2023-09-08,JJJJ,629.52
+2023-09-11,JJJJ,622.76
+2023-09-12,JJJJ,634.01
+2023-09-13,JJJJ,613.65
+2023-09-14,JJJJ,602.64
+2023-09-15,JJJJ,581.25
+2023-09-18,JJJJ,578.06
+2023-09-19,JJJJ,577.53
+2023-09-20,JJJJ,578.85
+2023-09-21,JJJJ,579.57
+2023-09-22,JJJJ,568.91
+2023-09-25,JJJJ,566.75
+2023-09-26,JJJJ,550.03
+2023-09-27,JJJJ,565.23
+2023-09-28,JJJJ,561.81
+2023-09-29,JJJJ,556.34
+2023-10-02,JJJJ,574.31
+2023-10-03,JJJJ,560.22
+2023-10-04,JJJJ,547.75
+2023-10-05,JJJJ,535.87
+2023-10-06,JJJJ,535.14
+2023-10-09,JJJJ,539.78
+2023-10-10,JJJJ,547.82
+2023-10-11,JJJJ,576.74
+2023-10-12,JJJJ,551.37
+2023-10-13,JJJJ,558.12
+2023-10-16,JJJJ,551.94
+2023-10-17,JJJJ,545.5
+2023-10-18,JJJJ,538.78
+2023-10-19,JJJJ,529.08
+2023-10-20,JJJJ,547.21
+2023-10-23,JJJJ,556.5
+2023-10-24,JJJJ,556.76
+2023-10-25,JJJJ,572.01
+2023-10-26,JJJJ,554.97
+2023-10-27,JJJJ,540.39
+2023-10-30,JJJJ,517.36
+2023-10-31,JJJJ,510.17
+2023-11-01,JJJJ,511.82
+2023-11-02,JJJJ,512.88
+2023-11-03,JJJJ,514.41
+2023-11-06,JJJJ,500.1
+2023-11-07,JJJJ,508.2
+2023-11-08,JJJJ,510.64
+2023-11-09,JJJJ,518.18
+2023-11-10,JJJJ,498.93
+2023-11-13,JJJJ,502.05
+2023-11-14,JJJJ,490.26
+2023-11-15,JJJJ,486.38
+2023-11-16,JJJJ,491.61
+2023-11-17,JJJJ,492.5
+2023-11-20,JJJJ,484.19
+2023-11-21,JJJJ,484.25
+2023-11-22,JJJJ,469.64
+2023-11-23,JJJJ,480.57
+2023-11-24,JJJJ,478.6
+2023-11-27,JJJJ,489.43
+2023-11-28,JJJJ,484.3
+2023-11-29,JJJJ,479.26
+2023-11-30,JJJJ,471.99
+2023-12-01,JJJJ,480.33
+2023-12-04,JJJJ,473.56
+2023-12-05,JJJJ,479.71
+2023-12-06,JJJJ,476.05
+2023-12-07,JJJJ,457.61
+2023-12-08,JJJJ,452.42
+2023-12-11,JJJJ,441.87
+2023-12-12,JJJJ,442.17
+2023-12-13,JJJJ,431.77
+2023-12-14,JJJJ,439.84
+2023-12-15,JJJJ,439.04
+2023-12-18,JJJJ,437.48
+2023-12-19,JJJJ,443.26
+2023-12-20,JJJJ,451.89
+2023-12-21,JJJJ,451.71
+2023-12-22,JJJJ,444.79
+2023-12-25,JJJJ,429.29
+2023-12-26,JJJJ,423.44
+2023-12-27,JJJJ,418.24
+2023-12-28,JJJJ,419.14
+2023-12-29,JJJJ,416.26
+2022-01-03,KKKK,168.13
+2022-01-04,KKKK,169.34
+2022-01-05,KKKK,160.75
+2022-01-06,KKKK,159.07
+2022-01-07,KKKK,156.86
+2022-01-10,KKKK,153.9
+2022-01-11,KKKK,152.63
+2022-01-12,KKKK,149.23
+2022-01-13,KKKK,149.87
+2022-01-14,KKKK,152.19
+2022-01-17,KKKK,154.27
+2022-01-18,KKKK,153.85
+2022-01-19,KKKK,160.12
+2022-01-20,KKKK,163.81
+2022-01-21,KKKK,163.48
+2022-01-24,KKKK,161.91
+2022-01-25,KKKK,166.3
+2022-01-26,KKKK,169.69
+2022-01-27,KKKK,164.97
+2022-01-28,KKKK,168.59
+2022-01-31,KKKK,168.07
+2022-02-01,KKKK,165.2
+2022-02-02,KKKK,158.79
+2022-02-03,KKKK,157.94
+2022-02-04,KKKK,157.9
+2022-02-07,KKKK,162.99
+2022-02-08,KKKK,166.14
+2022-02-09,KKKK,164.22
+2022-02-10,KKKK,165.5
+2022-02-11,KKKK,168.26
+2022-02-14,KKKK,168.55
+2022-02-15,KKKK,166.58
+2022-02-16,KKKK,164.82
+2022-02-17,KKKK,166.09
+2022-02-18,KKKK,167.47
+2022-02-21,KKKK,166.49
+2022-02-22,KKKK,158.0
+2022-02-23,KKKK,153.97
+2022-02-24,KKKK,155.89
+2022-02-25,KKKK,149.39
+2022-02-28,KKKK,152.97
+2022-03-01,KKKK,156.17
+2022-03-02,KKKK,156.3
+2022-03-03,KKKK,158.18
+2022-03-04,KKKK,159.86
+2022-03-07,KKKK,159.49
+2022-03-08,KKKK,155.16
+2022-03-09,KKKK,158.2
+2022-03-10,KKKK,162.71
+2022-03-11,KKKK,158.83
+2022-03-14,KKKK,154.41
+2022-03-15,KKKK,153.98
+2022-03-16,KKKK,152.07
+2022-03-17,KKKK,152.51
+2022-03-18,KKKK,156.24
+2022-03-21,KKKK,149.38
+2022-03-22,KKKK,154.18
+2022-03-23,KKKK,152.93
+2022-03-24,KKKK,154.5
+2022-03-25,KKKK,156.42
+2022-03-28,KKKK,158.74
+2022-03-29,KKKK,158.94
+2022-03-30,KKKK,159.88
+2022-03-31,KKKK,160.81
+2022-04-01,KKKK,158.79
+2022-04-04,KKKK,153.31
+2022-04-05,KKKK,149.61
+2022-04-06,KKKK,149.3
+2022-04-07,KKKK,146.97
+2022-04-08,KKKK,144.68
+2022-04-11,KKKK,149.98
+2022-04-12,KKKK,152.58
+2022-04-13,KKKK,151.82
+2022-04-14,KKKK,153.87
+2022-04-15,KKKK,152.58
+2022-04-18,KKKK,152.92
+2022-04-19,KKKK,154.28
+2022-04-20,KKKK,152.99
+2022-04-21,KKKK,150.91
+2022-04-22,KKKK,154.65
+2022-04-25,KKKK,156.56
+2022-04-26,KKKK,149.66
+2022-04-27,KKKK,147.67
+2022-04-28,KKKK,145.38
+2022-04-29,KKKK,143.59
+2022-05-02,KKKK,146.09
+2022-05-03,KKKK,146.14
+2022-05-04,KKKK,142.14
+2022-05-05,KKKK,141.05
+2022-05-06,KKKK,142.59
+2022-05-09,KKKK,141.96
+2022-05-10,KKKK,140.14
+2022-05-11,KKKK,141.08
+2022-05-12,KKKK,145.72
+2022-05-13,KKKK,147.07
+2022-05-16,KKKK,150.94
+2022-05-17,KKKK,149.21
+2022-05-18,KKKK,149.18
+2022-05-19,KKKK,149.1
+2022-05-20,KKKK,149.45
+2022-05-23,KKKK,150.78
+2022-05-24,KKKK,148.03
+2022-05-25,KKKK,149.96
+2022-05-26,KKKK,145.16
+2022-05-27,KKKK,141.33
+2022-05-30,KKKK,147.5
+2022-05-31,KKKK,146.0
+2022-06-01,KKKK,148.15
+2022-06-02,KKKK,153.26
+2022-06-03,KKKK,146.33
+2022-06-06,KKKK,149.66
+2022-06-07,KKKK,151.62
+2022-06-08,KKKK,156.68
+2022-06-09,KKKK,153.02
+2022-06-10,KKKK,157.52
+2022-06-13,KKKK,155.21
+2022-06-14,KKKK,158.52
+2022-06-15,KKKK,158.41
+2022-06-16,KKKK,160.87
+2022-06-17,KKKK,161.02
+2022-06-20,KKKK,155.21
+2022-06-21,KKKK,145.82
+2022-06-22,KKKK,146.43
+2022-06-23,KKKK,145.66
+2022-06-24,KKKK,146.83
+2022-06-27,KKKK,146.09
+2022-06-28,KKKK,152.1
+2022-06-29,KKKK,152.81
+2022-06-30,KKKK,151.45
+2022-07-01,KKKK,152.47
+2022-07-04,KKKK,151.17
+2022-07-05,KKKK,151.45
+2022-07-06,KKKK,147.81
+2022-07-07,KKKK,147.78
+2022-07-08,KKKK,146.38
+2022-07-11,KKKK,143.13
+2022-07-12,KKKK,148.9
+2022-07-13,KKKK,145.7
+2022-07-14,KKKK,145.72
+2022-07-15,KKKK,143.4
+2022-07-18,KKKK,144.26
+2022-07-19,KKKK,140.63
+2022-07-20,KKKK,143.01
+2022-07-21,KKKK,148.95
+2022-07-22,KKKK,146.47
+2022-07-25,KKKK,150.08
+2022-07-26,KKKK,148.94
+2022-07-27,KKKK,153.5
+2022-07-28,KKKK,160.36
+2022-07-29,KKKK,159.62
+2022-08-01,KKKK,154.83
+2022-08-02,KKKK,157.8
+2022-08-03,KKKK,158.51
+2022-08-04,KKKK,160.11
+2022-08-05,KKKK,159.02
+2022-08-08,KKKK,156.23
+2022-08-09,KKKK,159.9
+2022-08-10,KKKK,160.93
+2022-08-11,KKKK,156.35
+2022-08-12,KKKK,158.51
+2022-08-15,KKKK,160.06
+2022-08-16,KKKK,159.02
+2022-08-17,KKKK,164.26
+2022-08-18,KKKK,162.24
+2022-08-19,KKKK,161.69
+2022-08-22,KKKK,164.2
+2022-08-23,KKKK,164.45
+2022-08-24,KKKK,159.96
+2022-08-25,KKKK,160.55
+2022-08-26,KKKK,159.22
+2022-08-29,KKKK,161.98
+2022-08-30,KKKK,162.47
+2022-08-31,KKKK,162.77
+2022-09-01,KKKK,159.4
+2022-09-02,KKKK,158.67
+2022-09-05,KKKK,161.77
+2022-09-06,KKKK,159.28
+2022-09-07,KKKK,159.18
+2022-09-08,KKKK,156.22
+2022-09-09,KKKK,152.57
+2022-09-12,KKKK,152.31
+2022-09-13,KKKK,152.84
+2022-09-14,KKKK,159.06
+2022-09-15,KKKK,157.62
+2022-09-16,KKKK,157.46
+2022-09-19,KKKK,153.57
+2022-09-20,KKKK,155.46
+2022-09-21,KKKK,156.7
+2022-09-22,KKKK,161.44
+2022-09-23,KKKK,165.07
+2022-09-26,KKKK,166.23
+2022-09-27,KKKK,164.68
+2022-09-28,KKKK,165.35
+2022-09-29,KKKK,164.99
+2022-09-30,KKKK,168.16
+2022-10-03,KKKK,170.96
+2022-10-04,KKKK,169.95
+2022-10-05,KKKK,165.06
+2022-10-06,KKKK,169.52
+2022-10-07,KKKK,171.5
+2022-10-10,KKKK,170.41
+2022-10-11,KKKK,172.27
+2022-10-12,KKKK,172.53
+2022-10-13,KKKK,177.14
+2022-10-14,KKKK,170.43
+2022-10-17,KKKK,169.08
+2022-10-18,KKKK,174.58
+2022-10-19,KKKK,176.55
+2022-10-20,KKKK,182.93
+2022-10-21,KKKK,178.51
+2022-10-24,KKKK,182.38
+2022-10-25,KKKK,186.11
+2022-10-26,KKKK,179.95
+2022-10-27,KKKK,178.89
+2022-10-28,KKKK,178.51
+2022-10-31,KKKK,172.82
+2022-11-01,KKKK,171.88
+2022-11-02,KKKK,174.9
+2022-11-03,KKKK,173.54
+2022-11-04,KKKK,174.38
+2022-11-07,KKKK,175.26
+2022-11-08,KKKK,175.21
+2022-11-09,KKKK,172.76
+2022-11-10,KKKK,175.05
+2022-11-11,KKKK,169.58
+2022-11-14,KKKK,169.61
+2022-11-15,KKKK,174.38
+2022-11-16,KKKK,172.82
+2022-11-17,KKKK,170.33
+2022-11-18,KKKK,172.82
+2022-11-21,KKKK,173.38
+2022-11-22,KKKK,175.99
+2022-11-23,KKKK,176.12
+2022-11-24,KKKK,167.91
+2022-11-25,KKKK,171.92
+2022-11-28,KKKK,179.19
+2022-11-29,KKKK,183.85
+2022-11-30,KKKK,171.28
+2022-12-01,KKKK,172.84
+2022-12-02,KKKK,171.23
+2022-12-05,KKKK,167.56
+2022-12-06,KKKK,167.97
+2022-12-07,KKKK,167.47
+2022-12-08,KKKK,169.18
+2022-12-09,KKKK,169.37
+2022-12-12,KKKK,165.62
+2022-12-13,KKKK,163.72
+2022-12-14,KKKK,161.32
+2022-12-15,KKKK,155.88
+2022-12-16,KKKK,151.66
+2022-12-19,KKKK,151.02
+2022-12-20,KKKK,155.38
+2022-12-21,KKKK,153.73
+2022-12-22,KKKK,151.42
+2022-12-23,KKKK,147.88
+2022-12-26,KKKK,147.97
+2022-12-27,KKKK,151.5
+2022-12-28,KKKK,157.69
+2022-12-29,KKKK,158.6
+2022-12-30,KKKK,159.04
+2023-01-02,KKKK,157.32
+2023-01-03,KKKK,156.14
+2023-01-04,KKKK,158.12
+2023-01-05,KKKK,157.13
+2023-01-06,KKKK,156.62
+2023-01-09,KKKK,156.54
+2023-01-10,KKKK,154.7
+2023-01-11,KKKK,154.47
+2023-01-12,KKKK,148.35
+2023-01-13,KKKK,149.99
+2023-01-16,KKKK,157.21
+2023-01-17,KKKK,155.49
+2023-01-18,KKKK,156.65
+2023-01-19,KKKK,159.34
+2023-01-20,KKKK,163.48
+2023-01-23,KKKK,162.62
+2023-01-24,KKKK,156.85
+2023-01-25,KKKK,157.7
+2023-01-26,KKKK,158.1
+2023-01-27,KKKK,157.01
+2023-01-30,KKKK,156.59
+2023-01-31,KKKK,157.04
+2023-02-01,KKKK,158.18
+2023-02-02,KKKK,159.2
+2023-02-03,KKKK,158.51
+2023-02-06,KKKK,159.73
+2023-02-07,KKKK,158.82
+2023-02-08,KKKK,160.88
+2023-02-09,KKKK,158.87
+2023-02-10,KKKK,159.1
+2023-02-13,KKKK,154.02
+2023-02-14,KKKK,152.88
+2023-02-15,KKKK,154.63
+2023-02-16,KKKK,151.46
+2023-02-17,KKKK,150.5
+2023-02-20,KKKK,143.43
+2023-02-21,KKKK,139.56
+2023-02-22,KKKK,136.5
+2023-02-23,KKKK,136.78
+2023-02-24,KKKK,137.7
+2023-02-27,KKKK,137.54
+2023-02-28,KKKK,136.49
+2023-03-01,KKKK,135.46
+2023-03-02,KKKK,137.42
+2023-03-03,KKKK,138.0
+2023-03-06,KKKK,137.08
+2023-03-07,KKKK,140.68
+2023-03-08,KKKK,146.27
+2023-03-09,KKKK,142.67
+2023-03-10,KKKK,144.17
+2023-03-13,KKKK,153.36
+2023-03-14,KKKK,154.22
+2023-03-15,KKKK,154.58
+2023-03-16,KKKK,154.41
+2023-03-17,KKKK,155.93
+2023-03-20,KKKK,158.3
+2023-03-21,KKKK,154.41
+2023-03-22,KKKK,154.33
+2023-03-23,KKKK,147.48
+2023-03-24,KKKK,146.86
+2023-03-27,KKKK,144.23
+2023-03-28,KKKK,145.22
+2023-03-29,KKKK,140.48
+2023-03-30,KKKK,139.05
+2023-03-31,KKKK,141.77
+2023-04-03,KKKK,139.86
+2023-04-04,KKKK,134.63
+2023-04-05,KKKK,135.33
+2023-04-06,KKKK,133.75
+2023-04-07,KKKK,133.25
+2023-04-10,KKKK,131.32
+2023-04-11,KKKK,136.61
+2023-04-12,KKKK,132.42
+2023-04-13,KKKK,140.14
+2023-04-14,KKKK,139.05
+2023-04-17,KKKK,139.56
+2023-04-18,KKKK,137.97
+2023-04-19,KKKK,136.28
+2023-04-20,KKKK,134.15
+2023-04-21,KKKK,135.78
+2023-04-24,KKKK,132.0
+2023-04-25,KKKK,132.96
+2023-04-26,KKKK,127.28
+2023-04-27,KKKK,127.98
+2023-04-28,KKKK,130.17
+2023-05-01,KKKK,126.89
+2023-05-02,KKKK,128.63
+2023-05-03,KKKK,128.76
+2023-05-04,KKKK,132.94
+2023-05-05,KKKK,130.69
+2023-05-08,KKKK,138.26
+2023-05-09,KKKK,131.81
+2023-05-10,KKKK,130.94
+2023-05-11,KKKK,126.57
+2023-05-12,KKKK,131.34
+2023-05-15,KKKK,130.65
+2023-05-16,KKKK,130.21
+2023-05-17,KKKK,131.37
+2023-05-18,KKKK,131.35
+2023-05-19,KKKK,129.8
+2023-05-22,KKKK,126.58
+2023-05-23,KKKK,127.01
+2023-05-24,KKKK,127.97
+2023-05-25,KKKK,129.77
+2023-05-26,KKKK,134.83
+2023-05-29,KKKK,129.09
+2023-05-30,KKKK,128.92
+2023-05-31,KKKK,132.03
+2023-06-01,KKKK,131.7
+2023-06-02,KKKK,125.68
+2023-06-05,KKKK,122.48
+2023-06-06,KKKK,123.28
+2023-06-07,KKKK,124.01
+2023-06-08,KKKK,125.69
+2023-06-09,KKKK,123.74
+2023-06-12,KKKK,124.38
+2023-06-13,KKKK,122.05
+2023-06-14,KKKK,122.69
+2023-06-15,KKKK,122.82
+2023-06-16,KKKK,120.82
+2023-06-19,KKKK,124.64
+2023-06-20,KKKK,120.46
+2023-06-21,KKKK,120.12
+2023-06-22,KKKK,118.11
+2023-06-23,KKKK,122.53
+2023-06-26,KKKK,124.0
+2023-06-27,KKKK,122.4
+2023-06-28,KKKK,121.72
+2023-06-29,KKKK,126.34
+2023-06-30,KKKK,123.97
+2023-07-03,KKKK,119.67
+2023-07-04,KKKK,120.37
+2023-07-05,KKKK,121.13
+2023-07-06,KKKK,122.75
+2023-07-07,KKKK,124.41
+2023-07-10,KKKK,128.9
+2023-07-11,KKKK,124.54
+2023-07-12,KKKK,121.58
+2023-07-13,KKKK,123.2
+2023-07-14,KKKK,120.51
+2023-07-17,KKKK,117.05
+2023-07-18,KKKK,121.5
+2023-07-19,KKKK,117.63
+2023-07-20,KKKK,116.8
+2023-07-21,KKKK,116.66
+2023-07-24,KKKK,119.76
+2023-07-25,KKKK,115.37
+2023-07-26,KKKK,116.33
+2023-07-27,KKKK,114.27
+2023-07-28,KKKK,115.72
+2023-07-31,KKKK,113.64
+2023-08-01,KKKK,117.27
+2023-08-02,KKKK,115.17
+2023-08-03,KKKK,109.64
+2023-08-04,KKKK,107.92
+2023-08-07,KKKK,107.36
+2023-08-08,KKKK,109.71
+2023-08-09,KKKK,106.98
+2023-08-10,KKKK,104.37
+2023-08-11,KKKK,106.39
+2023-08-14,KKKK,103.5
+2023-08-15,KKKK,103.14
+2023-08-16,KKKK,102.81
+2023-08-17,KKKK,103.26
+2023-08-18,KKKK,101.72
+2023-08-21,KKKK,99.85
+2023-08-22,KKKK,100.52
+2023-08-23,KKKK,98.74
+2023-08-24,KKKK,96.09
+2023-08-25,KKKK,98.48
+2023-08-28,KKKK,99.44
+2023-08-29,KKKK,103.02
+2023-08-30,KKKK,104.65
+2023-08-31,KKKK,102.03
+2023-09-01,KKKK,102.22
+2023-09-04,KKKK,100.17
+2023-09-05,KKKK,96.91
+2023-09-06,KKKK,96.05
+2023-09-07,KKKK,97.96
+2023-09-08,KKKK,98.5
+2023-09-11,KKKK,95.79
+2023-09-12,KKKK,94.87
+2023-09-13,KKKK,94.6
+2023-09-14,KKKK,91.46
+2023-09-15,KKKK,92.77
+2023-09-18,KKKK,92.35
+2023-09-19,KKKK,89.82
+2023-09-20,KKKK,87.26
+2023-09-21,KKKK,89.2
+2023-09-22,KKKK,88.52
+2023-09-25,KKKK,90.65
+2023-09-26,KKKK,93.55
+2023-09-27,KKKK,95.48
+2023-09-28,KKKK,94.47
+2023-09-29,KKKK,89.87
+2023-10-02,KKKK,90.43
+2023-10-03,KKKK,94.29
+2023-10-04,KKKK,94.23
+2023-10-05,KKKK,90.55
+2023-10-06,KKKK,89.34
+2023-10-09,KKKK,89.01
+2023-10-10,KKKK,87.07
+2023-10-11,KKKK,82.72
+2023-10-12,KKKK,82.56
+2023-10-13,KKKK,81.27
+2023-10-16,KKKK,84.21
+2023-10-17,KKKK,84.38
+2023-10-18,KKKK,85.17
+2023-10-19,KKKK,84.97
+2023-10-20,KKKK,85.13
+2023-10-23,KKKK,82.36
+2023-10-24,KKKK,80.67
+2023-10-25,KKKK,82.44
+2023-10-26,KKKK,82.79
+2023-10-27,KKKK,82.13
+2023-10-30,KKKK,82.94
+2023-10-31,KKKK,83.78
+2023-11-01,KKKK,87.18
+2023-11-02,KKKK,87.47
+2023-11-03,KKKK,85.63
+2023-11-06,KKKK,85.43
+2023-11-07,KKKK,86.47
+2023-11-08,KKKK,88.21
+2023-11-09,KKKK,85.41
+2023-11-10,KKKK,85.84
+2023-11-13,KKKK,84.32
+2023-11-14,KKKK,83.37
+2023-11-15,KKKK,84.79
+2023-11-16,KKKK,86.06
+2023-11-17,KKKK,84.9
+2023-11-20,KKKK,84.64
+2023-11-21,KKKK,83.73
+2023-11-22,KKKK,88.72
+2023-11-23,KKKK,89.22
+2023-11-24,KKKK,87.73
+2023-11-27,KKKK,90.08
+2023-11-28,KKKK,92.56
+2023-11-29,KKKK,95.94
+2023-11-30,KKKK,100.03
+2023-12-01,KKKK,101.45
+2023-12-04,KKKK,100.75
+2023-12-05,KKKK,100.34
+2023-12-06,KKKK,99.75
+2023-12-07,KKKK,98.95
+2023-12-08,KKKK,101.44
+2023-12-11,KKKK,101.44
+2023-12-12,KKKK,103.43
+2023-12-13,KKKK,104.84
+2023-12-14,KKKK,102.56
+2023-12-15,KKKK,99.1
+2023-12-18,KKKK,96.68
+2023-12-19,KKKK,95.85
+2023-12-20,KKKK,96.11
+2023-12-21,KKKK,94.87
+2023-12-22,KKKK,96.22
+2023-12-25,KKKK,95.21
+2023-12-26,KKKK,95.7
+2023-12-27,KKKK,95.92
+2023-12-28,KKKK,99.31
+2023-12-29,KKKK,97.39
+2022-01-03,LLLL,259.18
+2022-01-04,LLLL,270.33
+2022-01-05,LLLL,270.52
+2022-01-06,LLLL,263.18
+2022-01-07,LLLL,270.48
+2022-01-10,LLLL,271.16
+2022-01-11,LLLL,275.82
+2022-01-12,LLLL,282.65
+2022-01-13,LLLL,284.57
+2022-01-14,LLLL,281.22
+2022-01-17,LLLL,286.76
+2022-01-18,LLLL,286.76
+2022-01-19,LLLL,290.72
+2022-01-20,LLLL,278.47
+2022-01-21,LLLL,280.97
+2022-01-24,LLLL,277.4
+2022-01-25,LLLL,286.73
+2022-01-26,LLLL,290.32
+2022-01-27,LLLL,291.72
+2022-01-28,LLLL,294.57
+2022-01-31,LLLL,288.75
+2022-02-01,LLLL,298.27
+2022-02-02,LLLL,310.39
+2022-02-03,LLLL,312.84
+2022-02-04,LLLL,322.95
+2022-02-07,LLLL,319.3
+2022-02-08,LLLL,314.25
+2022-02-09,LLLL,314.51
+2022-02-10,LLLL,317.25
+2022-02-11,LLLL,314.76
+2022-02-14,LLLL,318.17
+2022-02-15,LLLL,320.12
+2022-02-16,LLLL,313.79
+2022-02-17,LLLL,317.07
+2022-02-18,LLLL,322.59
+2022-02-21,LLLL,323.7
+2022-02-22,LLLL,331.25
+2022-02-23,LLLL,323.28
+2022-02-24,LLLL,326.32
+2022-02-25,LLLL,318.77
+2022-02-28,LLLL,311.75
+2022-03-01,LLLL,307.84
+2022-03-02,LLLL,302.09
+2022-03-03,LLLL,298.8
+2022-03-04,LLLL,297.52
+2022-03-07,LLLL,302.55
+2022-03-08,LLLL,300.61
+2022-03-09,LLLL,291.22
+2022-03-10,LLLL,297.94
+2022-03-11,LLLL,292.99
+2022-03-14,LLLL,292.65
+2022-03-15,LLLL,295.28
+2022-03-16,LLLL,296.46
+2022-03-17,LLLL,303.02
+2022-03-18,LLLL,305.93
+2022-03-21,LLLL,300.71
+2022-03-22,LLLL,314.1
+2022-03-23,LLLL,315.32
+2022-03-24,LLLL,314.4
+2022-03-25,LLLL,320.52
+2022-03-28,LLLL,322.12
+2022-03-29,LLLL,324.7
+2022-03-30,LLLL,341.3
+2022-03-31,LLLL,339.42
+2022-04-01,LLLL,337.27
+2022-04-04,LLLL,338.06
+2022-04-05,LLLL,345.38
+2022-04-06,LLLL,335.13
+2022-04-07,LLLL,322.21
+2022-04-08,LLLL,318.45
+2022-04-11,LLLL,308.21
+2022-04-12,LLLL,305.6
+2022-04-13,LLLL,308.69
+2022-04-14,LLLL,303.24
+2022-04-15,LLLL,294.71
+2022-04-18,LLLL,295.12
+2022-04-19,LLLL,300.25
+2022-04-20,LLLL,290.25
+2022-04-21,LLLL,295.05
+2022-04-22,LLLL,299.91
+2022-04-25,LLLL,305.69
+2022-04-26,LLLL,313.23
+2022-04-27,LLLL,327.33
+2022-04-28,LLLL,325.01
+2022-04-29,LLLL,325.72
+2022-05-02,LLLL,323.02
+2022-05-03,LLLL,323.03
+2022-05-04,LLLL,333.09
+2022-05-05,LLLL,324.25
+2022-05-06,LLLL,318.71
+2022-05-09,LLLL,327.61
+2022-05-10,LLLL,334.36
+2022-05-11,LLLL,331.95
+2022-05-12,LLLL,337.67
+2022-05-13,LLLL,339.98
+2022-05-16,LLLL,350.33
+2022-05-17,LLLL,350.86
+2022-05-18,LLLL,358.13
+2022-05-19,LLLL,377.56
+2022-05-20,LLLL,382.1
+2022-05-23,LLLL,382.48
+2022-05-24,LLLL,388.05
+2022-05-25,LLLL,385.22
+2022-05-26,LLLL,404.07
+2022-05-27,LLLL,405.53
+2022-05-30,LLLL,403.32
+2022-05-31,LLLL,396.63
+2022-06-01,LLLL,405.43
+2022-06-02,LLLL,412.53
+2022-06-03,LLLL,408.44
+2022-06-06,LLLL,413.18
+2022-06-07,LLLL,400.9
+2022-06-08,LLLL,402.39
+2022-06-09,LLLL,406.05
+2022-06-10,LLLL,420.15
+2022-06-13,LLLL,413.72
+2022-06-14,LLLL,403.28
+2022-06-15,LLLL,396.12
+2022-06-16,LLLL,385.67
+2022-06-17,LLLL,396.12
+2022-06-20,LLLL,408.58
+2022-06-21,LLLL,411.21
+2022-06-22,LLLL,421.38
+2022-06-23,LLLL,422.51
+2022-06-24,LLLL,421.7
+2022-06-27,LLLL,418.9
+2022-06-28,LLLL,416.31
+2022-06-29,LLLL,403.62
+2022-06-30,LLLL,405.76
+2022-07-01,LLLL,405.43
+2022-07-04,LLLL,411.52
+2022-07-05,LLLL,412.29
+2022-07-06,LLLL,410.95
+2022-07-07,LLLL,403.85
+2022-07-08,LLLL,404.44
+2022-07-11,LLLL,410.45
+2022-07-12,LLLL,401.17
+2022-07-13,LLLL,401.88
+2022-07-14,LLLL,403.75
+2022-07-15,LLLL,398.0
+2022-07-18,LLLL,393.35
+2022-07-19,LLLL,395.16
+2022-07-20,LLLL,386.31
+2022-07-21,LLLL,389.02
+2022-07-22,LLLL,382.12
+2022-07-25,LLLL,390.33
+2022-07-26,LLLL,409.01
+2022-07-27,LLLL,402.03
+2022-07-28,LLLL,406.35
+2022-07-29,LLLL,400.48
+2022-08-01,LLLL,408.91
+2022-08-02,LLLL,398.69
+2022-08-03,LLLL,402.54
+2022-08-04,LLLL,395.57
+2022-08-05,LLLL,393.94
+2022-08-08,LLLL,385.9
+2022-08-09,LLLL,392.3
+2022-08-10,LLLL,385.79
+2022-08-11,LLLL,390.07
+2022-08-12,LLLL,387.39
+2022-08-15,LLLL,386.51
+2022-08-16,LLLL,387.65
+2022-08-17,LLLL,381.79
+2022-08-18,LLLL,383.4
+2022-08-19,LLLL,395.32
+2022-08-22,LLLL,389.21
+2022-08-23,LLLL,398.44
+2022-08-24,LLLL,410.56
+2022-08-25,LLLL,403.91
+2022-08-26,LLLL,392.33
+2022-08-29,LLLL,394.7
+2022-08-30,LLLL,390.41
+2022-08-31,LLLL,405.27
+2022-09-01,LLLL,405.55
+2022-09-02,LLLL,399.1
+2022-09-05,LLLL,390.05
+2022-09-06,LLLL,398.64
+2022-09-07,LLLL,394.12
+2022-09-08,LLLL,394.46
+2022-09-09,LLLL,402.07
+2022-09-12,LLLL,398.2
+2022-09-13,LLLL,397.83
+2022-09-14,LLLL,397.7
+2022-09-15,LLLL,403.17
+2022-09-16,LLLL,407.97
+2022-09-19,LLLL,406.17
+2022-09-20,LLLL,406.69
+2022-09-21,LLLL,403.68
+2022-09-22,LLLL,391.92
+2022-09-23,LLLL,393.95
+2022-09-26,LLLL,409.14
+2022-09-27,LLLL,401.97
+2022-09-28,LLLL,395.81
+2022-09-29,LLLL,388.97
+2022-09-30,LLLL,394.65
+2022-10-03,LLLL,398.21
+2022-10-04,LLLL,396.95
+2022-10-05,LLLL,389.72
+2022-10-06,LLLL,390.45
+2022-10-07,LLLL,378.42
+2022-10-10,LLLL,379.5
+2022-10-11,LLLL,386.18
+2022-10-12,LLLL,376.63
+2022-10-13,LLLL,365.26
+2022-10-14,LLLL,376.99
+2022-10-17,LLLL,372.4
+2022-10-18,LLLL,380.96
+2022-10-19,LLLL,379.79
+2022-10-20,LLLL,378.56
+2022-10-21,LLLL,381.89
+2022-10-24,LLLL,375.2
+2022-10-25,LLLL,376.2
+2022-10-26,LLLL,373.34
+2022-10-27,LLLL,363.61
+2022-10-28,LLLL,366.07
+2022-10-31,LLLL,364.15
+2022-11-01,LLLL,363.0
+2022-11-02,LLLL,354.32
+2022-11-03,LLLL,365.78
+2022-11-04,LLLL,372.25
+2022-11-07,LLLL,379.5
+2022-11-08,LLLL,377.19
+2022-11-09,LLLL,364.37
+2022-11-10,LLLL,378.88
+2022-11-11,LLLL,378.42
+2022-11-14,LLLL,372.79
+2022-11-15,LLLL,375.91
+2022-11-16,LLLL,384.79
+2022-11-17,LLLL,384.62
+2022-11-18,LLLL,394.58
+2022-11-21,LLLL,403.22
+2022-11-22,LLLL,394.63
+2022-11-23,LLLL,389.35
+2022-11-24,LLLL,396.88
+2022-11-25,LLLL,375.92
+2022-11-28,LLLL,374.8
+2022-11-29,LLLL,364.22
+2022-11-30,LLLL,360.77
+2022-12-01,LLLL,358.62
+2022-12-02,LLLL,356.06
+2022-12-05,LLLL,352.15
+2022-12-06,LLLL,344.5
+2022-12-07,LLLL,360.66
+2022-12-08,LLLL,374.39
+2022-12-09,LLLL,365.79
+2022-12-12,LLLL,377.55
+2022-12-13,LLLL,374.54
+2022-12-14,LLLL,375.51
+2022-12-15,LLLL,375.04
+2022-12-16,LLLL,370.12
+2022-12-19,LLLL,377.47
+2022-12-20,LLLL,378.43
+2022-12-21,LLLL,374.84
+2022-12-22,LLLL,365.18
+2022-12-23,LLLL,358.71
+2022-12-26,LLLL,347.13
+2022-12-27,LLLL,347.21
+2022-12-28,LLLL,339.0
+2022-12-29,LLLL,337.21
+2022-12-30,LLLL,346.58
+2023-01-02,LLLL,354.99
+2023-01-03,LLLL,354.76
+2023-01-04,LLLL,354.14
+2023-01-05,LLLL,367.71
+2023-01-06,LLLL,371.56
+2023-01-09,LLLL,369.13
+2023-01-10,LLLL,358.75
+2023-01-11,LLLL,361.59
+2023-01-12,LLLL,367.64
+2023-01-13,LLLL,363.02
+2023-01-16,LLLL,365.14
+2023-01-17,LLLL,362.5
+2023-01-18,LLLL,361.17
+2023-01-19,LLLL,343.64
+2023-01-20,LLLL,342.11
+2023-01-23,LLLL,348.81
+2023-01-24,LLLL,344.44
+2023-01-25,LLLL,344.8
+2023-01-26,LLLL,339.62
+2023-01-27,LLLL,342.08
+2023-01-30,LLLL,340.6
+2023-01-31,LLLL,334.26
+2023-02-01,LLLL,343.29
+2023-02-02,LLLL,349.73
+2023-02-03,LLLL,345.52
+2023-02-06,LLLL,348.98
+2023-02-07,LLLL,352.75
+2023-02-08,LLLL,357.31
+2023-02-09,LLLL,345.41
+2023-02-10,LLLL,352.43
+2023-02-13,LLLL,348.44
+2023-02-14,LLLL,345.96
+2023-02-15,LLLL,364.7
+2023-02-16,LLLL,366.91
+2023-02-17,LLLL,364.08
+2023-02-20,LLLL,348.37
+2023-02-21,LLLL,358.19
+2023-02-22,LLLL,348.68
+2023-02-23,LLLL,341.75
+2023-02-24,LLLL,339.5
+2023-02-27,LLLL,349.25
+2023-02-28,LLLL,354.7
+2023-03-01,LLLL,353.58
+2023-03-02,LLLL,355.76
+2023-03-03,LLLL,351.52
+2023-03-06,LLLL,352.5
+2023-03-07,LLLL,353.02
+2023-03-08,LLLL,359.93
+2023-03-09,LLLL,366.96
+2023-03-10,LLLL,370.6
+2023-03-13,LLLL,367.92
+2023-03-14,LLLL,373.42
+2023-03-15,LLLL,372.74
+2023-03-16,LLLL,364.76
+2023-03-17,LLLL,361.83
+2023-03-20,LLLL,362.44
+2023-03-21,LLLL,369.1
+2023-03-22,LLLL,367.75
+2023-03-23,LLLL,358.96
+2023-03-24,LLLL,359.37
+2023-03-27,LLLL,360.18
+2023-03-28,LLLL,361.52
+2023-03-29,LLLL,368.24
+2023-03-30,LLLL,375.82
+2023-03-31,LLLL,371.38
+2023-04-03,LLLL,366.83
+2023-04-04,LLLL,359.28
+2023-04-05,LLLL,364.33
+2023-04-06,LLLL,375.04
+2023-04-07,LLLL,372.69
+2023-04-10,LLLL,370.89
+2023-04-11,LLLL,381.93
+2023-04-12,LLLL,385.82
+2023-04-13,LLLL,389.2
+2023-04-14,LLLL,380.04
+2023-04-17,LLLL,385.23
+2023-04-18,LLLL,378.14
+2023-04-19,LLLL,369.66
+2023-04-20,LLLL,367.1
+2023-04-21,LLLL,362.83
+2023-04-24,LLLL,361.22
+2023-04-25,LLLL,350.96
+2023-04-26,LLLL,357.76
+2023-04-27,LLLL,365.92
+2023-04-28,LLLL,351.94
+2023-05-01,LLLL,358.89
+2023-05-02,LLLL,353.12
+2023-05-03,LLLL,359.23
+2023-05-04,LLLL,358.74
+2023-05-05,LLLL,358.94
+2023-05-08,LLLL,357.62
+2023-05-09,LLLL,366.39
+2023-05-10,LLLL,357.42
+2023-05-11,LLLL,361.79
+2023-05-12,LLLL,369.85
+2023-05-15,LLLL,375.19
+2023-05-16,LLLL,393.04
+2023-05-17,LLLL,388.91
+2023-05-18,LLLL,396.42
+2023-05-19,LLLL,395.58
+2023-05-22,LLLL,405.46
+2023-05-23,LLLL,405.4
+2023-05-24,LLLL,402.27
+2023-05-25,LLLL,412.91
+2023-05-26,LLLL,408.87
+2023-05-29,LLLL,397.48
+2023-05-30,LLLL,393.4
+2023-05-31,LLLL,398.3
+2023-06-01,LLLL,409.54
+2023-06-02,LLLL,410.45
+2023-06-05,LLLL,421.42
+2023-06-06,LLLL,410.13
+2023-06-07,LLLL,406.51
+2023-06-08,LLLL,404.17
+2023-06-09,LLLL,403.24
+2023-06-12,LLLL,403.92
+2023-06-13,LLLL,409.54
+2023-06-14,LLLL,405.91
+2023-06-15,LLLL,407.04
+2023-06-16,LLLL,406.68
+2023-06-19,LLLL,399.21
+2023-06-20,LLLL,398.31
+2023-06-21,LLLL,397.17
+2023-06-22,LLLL,395.86
+2023-06-23,LLLL,396.11
+2023-06-26,LLLL,396.71
+2023-06-27,LLLL,393.29
+2023-06-28,LLLL,403.43
+2023-06-29,LLLL,394.11
+2023-06-30,LLLL,388.46
+2023-07-03,LLLL,410.67
+2023-07-04,LLLL,402.24
+2023-07-05,LLLL,391.49
+2023-07-06,LLLL,397.28
+2023-07-07,LLLL,381.12
+2023-07-10,LLLL,379.33
+2023-07-11,LLLL,395.96
+2023-07-12,LLLL,383.92
+2023-07-13,LLLL,368.99
+2023-07-14,LLLL,358.1
+2023-07-17,LLLL,364.59
+2023-07-18,LLLL,372.88
+2023-07-19,LLLL,369.08
+2023-07-20,LLLL,374.16
+2023-07-21,LLLL,384.71
+2023-07-24,LLLL,398.71
+2023-07-25,LLLL,396.75
+2023-07-26,LLLL,378.9
+2023-07-27,LLLL,372.73
+2023-07-28,LLLL,369.56
+2023-07-31,LLLL,367.65
+2023-08-01,LLLL,366.27
+2023-08-02,LLLL,374.56
+2023-08-03,LLLL,384.23
+2023-08-04,LLLL,382.92
+2023-08-07,LLLL,391.42
+2023-08-08,LLLL,394.23
+2023-08-09,LLLL,394.74
+2023-08-10,LLLL,401.96
+2023-08-11,LLLL,402.54
+2023-08-14,LLLL,419.46
+2023-08-15,LLLL,407.56
+2023-08-16,LLLL,403.38
+2023-08-17,LLLL,402.36
+2023-08-18,LLLL,405.92
+2023-08-21,LLLL,416.34
+2023-08-22,LLLL,416.14
+2023-08-23,LLLL,404.47
+2023-08-24,LLLL,411.34
+2023-08-25,LLLL,417.6
+2023-08-28,LLLL,401.69
+2023-08-29,LLLL,401.66
+2023-08-30,LLLL,389.09
+2023-08-31,LLLL,383.95
+2023-09-01,LLLL,377.08
+2023-09-04,LLLL,383.23
+2023-09-05,LLLL,384.13
+2023-09-06,LLLL,374.38
+2023-09-07,LLLL,381.03
+2023-09-08,LLLL,370.26
+2023-09-11,LLLL,372.71
+2023-09-12,LLLL,366.69
+2023-09-13,LLLL,364.02
+2023-09-14,LLLL,367.71
+2023-09-15,LLLL,371.56
+2023-09-18,LLLL,381.63
+2023-09-19,LLLL,381.0
+2023-09-20,LLLL,383.35
+2023-09-21,LLLL,380.0
+2023-09-22,LLLL,381.39
+2023-09-25,LLLL,384.76
+2023-09-26,LLLL,384.0
+2023-09-27,LLLL,370.4
+2023-09-28,LLLL,372.86
+2023-09-29,LLLL,375.59
+2023-10-02,LLLL,370.51
+2023-10-03,LLLL,361.12
+2023-10-04,LLLL,371.93
+2023-10-05,LLLL,375.61
+2023-10-06,LLLL,373.89
+2023-10-09,LLLL,365.49
+2023-10-10,LLLL,359.53
+2023-10-11,LLLL,369.02
+2023-10-12,LLLL,370.03
+2023-10-13,LLLL,365.98
+2023-10-16,LLLL,369.73
+2023-10-17,LLLL,363.76
+2023-10-18,LLLL,374.84
+2023-10-19,LLLL,385.12
+2023-10-20,LLLL,381.55
+2023-10-23,LLLL,376.78
+2023-10-24,LLLL,357.56
+2023-10-25,LLLL,347.12
+2023-10-26,LLLL,337.94
+2023-10-27,LLLL,338.86
+2023-10-30,LLLL,336.65
+2023-10-31,LLLL,327.72
+2023-11-01,LLLL,325.88
+2023-11-02,LLLL,329.19
+2023-11-03,LLLL,332.68
+2023-11-06,LLLL,320.28
+2023-11-07,LLLL,319.46
+2023-11-08,LLLL,310.74
+2023-11-09,LLLL,316.4
+2023-11-10,LLLL,321.4
+2023-11-13,LLLL,315.68
+2023-11-14,LLLL,310.88
+2023-11-15,LLLL,308.02
+2023-11-16,LLLL,294.45
+2023-11-17,LLLL,296.44
+2023-11-20,LLLL,294.82
+2023-11-21,LLLL,300.6
+2023-11-22,LLLL,294.07
+2023-11-23,LLLL,290.45
+2023-11-24,LLLL,281.83
+2023-11-27,LLLL,276.22
+2023-11-28,LLLL,269.77
+2023-11-29,LLLL,275.2
+2023-11-30,LLLL,271.38
+2023-12-01,LLLL,272.06
+2023-12-04,LLLL,269.99
+2023-12-05,LLLL,263.22
+2023-12-06,LLLL,262.34
+2023-12-07,LLLL,265.5
+2023-12-08,LLLL,259.17
+2023-12-11,LLLL,263.39
+2023-12-12,LLLL,258.96
+2023-12-13,LLLL,256.47
+2023-12-14,LLLL,259.2
+2023-12-15,LLLL,255.79
+2023-12-18,LLLL,255.98
+2023-12-19,LLLL,254.37
+2023-12-20,LLLL,255.03
+2023-12-21,LLLL,243.17
+2023-12-22,LLLL,234.43
+2023-12-25,LLLL,237.34
+2023-12-26,LLLL,242.32
+2023-12-27,LLLL,237.94
+2023-12-28,LLLL,236.78
+2023-12-29,LLLL,238.18
+2022-01-03,MMMM,93.93
+2022-01-04,MMMM,95.35
+2022-01-05,MMMM,91.5
+2022-01-06,MMMM,92.89
+2022-01-07,MMMM,93.33
+2022-01-10,MMMM,91.49
+2022-01-11,MMMM,88.91
+2022-01-12,MMMM,89.12
+2022-01-13,MMMM,91.67
+2022-01-14,MMMM,91.25
+2022-01-17,MMMM,89.71
+2022-01-18,MMMM,90.05
+2022-01-19,MMMM,93.39
+2022-01-20,MMMM,94.2
+2022-01-21,MMMM,95.22
+2022-01-24,MMMM,97.58
+2022-01-25,MMMM,98.5
+2022-01-26,MMMM,96.98
+2022-01-27,MMMM,93.65
+2022-01-28,MMMM,91.94
+2022-01-31,MMMM,89.93
+2022-02-01,MMMM,91.13
+2022-02-02,MMMM,92.59
+2022-02-03,MMMM,92.92
+2022-02-04,MMMM,90.59
+2022-02-07,MMMM,93.89
+2022-02-08,MMMM,93.11
+2022-02-09,MMMM,94.24
+2022-02-10,MMMM,94.33
+2022-02-11,MMMM,94.73
+2022-02-14,MMMM,95.81
+2022-02-15,MMMM,94.48
+2022-02-16,MMMM,96.98
+2022-02-17,MMMM,93.97
+2022-02-18,MMMM,92.04
+2022-02-21,MMMM,94.45
+2022-02-22,MMMM,95.57
+2022-02-23,MMMM,100.55
+2022-02-24,MMMM,100.69
+2022-02-25,MMMM,104.17
+2022-02-28,MMMM,100.37
+2022-03-01,MMMM,97.57
+2022-03-02,MMMM,99.33
+2022-03-03,MMMM,95.94
+2022-03-04,MMMM,95.56
+2022-03-07,MMMM,97.82
+2022-03-08,MMMM,98.8
+2022-03-09,MMMM,98.82
+2022-03-10,MMMM,97.94
+2022-03-11,MMMM,98.34
+2022-03-14,MMMM,99.48
+2022-03-15,MMMM,98.17
+2022-03-16,MMMM,98.9
+2022-03-17,MMMM,101.06
+2022-03-18,MMMM,100.61
+2022-03-21,MMMM,100.75
+2022-03-22,MMMM,101.73
+2022-03-23,MMMM,102.86
+2022-03-24,MMMM,104.68
+2022-03-25,MMMM,102.58
+2022-03-28,MMMM,101.5
+2022-03-29,MMMM,100.5
+2022-03-30,MMMM,98.7
+2022-03-31,MMMM,95.22
+2022-04-01,MMMM,89.22
+2022-04-04,MMMM,91.38
+2022-04-05,MMMM,88.58
+2022-04-06,MMMM,91.4
+2022-04-07,MMMM,92.76
+2022-04-08,MMMM,92.01
+2022-04-11,MMMM,93.15
+2022-04-12,MMMM,93.95
+2022-04-13,MMMM,91.9
+2022-04-14,MMMM,91.87
+2022-04-15,MMMM,90.09
+2022-04-18,MMMM,91.28
+2022-04-19,MMMM,89.98
+2022-04-20,MMMM,89.81
+2022-04-21,MMMM,89.56
+2022-04-22,MMMM,89.77
+2022-04-25,MMMM,92.81
+2022-04-26,MMMM,92.36
+2022-04-27,MMMM,94.64
+2022-04-28,MMMM,95.55
+2022-04-29,MMMM,98.3
+2022-05-02,MMMM,97.64
+2022-05-03,MMMM,99.01
+2022-05-04,MMMM,98.89
+2022-05-05,MMMM,93.15
+2022-05-06,MMMM,91.14
+2022-05-09,MMMM,92.21
+2022-05-10,MMMM,93.17
+2022-05-11,MMMM,90.79
+2022-05-12,MMMM,91.19
+2022-05-13,MMMM,92.11
+2022-05-16,MMMM,92.05
+2022-05-17,MMMM,93.4
+2022-05-18,MMMM,94.51
+2022-05-19,MMMM,94.44
+2022-05-20,MMMM,93.48
+2022-05-23,MMMM,95.45
+2022-05-24,MMMM,96.34
+2022-05-25,MMMM,93.72
+2022-05-26,MMMM,94.13
+2022-05-27,MMMM,91.99
+2022-05-30,MMMM,90.23
+2022-05-31,MMMM,89.06
+2022-06-01,MMMM,89.14
+2022-06-02,MMMM,89.81
+2022-06-03,MMMM,89.08
+2022-06-06,MMMM,88.43
+2022-06-07,MMMM,87.55
+2022-06-08,MMMM,89.4
+2022-06-09,MMMM,84.44
+2022-06-10,MMMM,83.92
+2022-06-13,MMMM,86.56
+2022-06-14,MMMM,87.46
+2022-06-15,MMMM,89.7
+2022-06-16,MMMM,86.12
+2022-06-17,MMMM,84.01
+2022-06-20,MMMM,84.88
+2022-06-21,MMMM,87.55
+2022-06-22,MMMM,85.58
+2022-06-23,MMMM,84.92
+2022-06-24,MMMM,85.6
+2022-06-27,MMMM,83.15
+2022-06-28,MMMM,84.02
+2022-06-29,MMMM,79.64
+2022-06-30,MMMM,80.43
+2022-07-01,MMMM,78.85
+2022-07-04,MMMM,78.14
+2022-07-05,MMMM,79.17
+2022-07-06,MMMM,79.88
+2022-07-07,MMMM,79.87
+2022-07-08,MMMM,81.43
+2022-07-11,MMMM,78.71
+2022-07-12,MMMM,79.03
+2022-07-13,MMMM,77.79
+2022-07-14,MMMM,79.23
+2022-07-15,MMMM,80.33
+2022-07-18,MMMM,81.5
+2022-07-19,MMMM,84.23
+2022-07-20,MMMM,86.15
+2022-07-21,MMMM,85.88
+2022-07-22,MMMM,85.87
+2022-07-25,MMMM,86.91
+2022-07-26,MMMM,87.15
+2022-07-27,MMMM,88.39
+2022-07-28,MMMM,84.53
+2022-07-29,MMMM,87.77
+2022-08-01,MMMM,87.88
+2022-08-02,MMMM,85.07
+2022-08-03,MMMM,83.53
+2022-08-04,MMMM,80.05
+2022-08-05,MMMM,78.32
+2022-08-08,MMMM,78.1
+2022-08-09,MMMM,80.5
+2022-08-10,MMMM,81.17
+2022-08-11,MMMM,81.54
+2022-08-12,MMMM,79.71
+2022-08-15,MMMM,78.41
+2022-08-16,MMMM,77.25
+2022-08-17,MMMM,76.16
+2022-08-18,MMMM,75.63
+2022-08-19,MMMM,75.21
+2022-08-22,MMMM,74.71
+2022-08-23,MMMM,73.71
+2022-08-24,MMMM,73.91
+2022-08-25,MMMM,73.45
+2022-08-26,MMMM,71.14
+2022-08-29,MMMM,71.19
+2022-08-30,MMMM,71.02
+2022-08-31,MMMM,68.81
+2022-09-01,MMMM,68.0
+2022-09-02,MMMM,68.82
+2022-09-05,MMMM,67.27
+2022-09-06,MMMM,65.62
+2022-09-07,MMMM,65.2
+2022-09-08,MMMM,66.02
+2022-09-09,MMMM,68.45
+2022-09-12,MMMM,69.36
+2022-09-13,MMMM,70.88
+2022-09-14,MMMM,71.37
+2022-09-15,MMMM,70.4
+2022-09-16,MMMM,71.33
+2022-09-19,MMMM,71.2
+2022-09-20,MMMM,71.74
+2022-09-21,MMMM,70.4
+2022-09-22,MMMM,71.06
+2022-09-23,MMMM,70.89
+2022-09-26,MMMM,71.21
+2022-09-27,MMMM,71.09
+2022-09-28,MMMM,70.7
+2022-09-29,MMMM,71.39
+2022-09-30,MMMM,70.81
+2022-10-03,MMMM,68.6
+2022-10-04,MMMM,66.07
+2022-10-05,MMMM,66.32
+2022-10-06,MMMM,65.73
+2022-10-07,MMMM,63.49
+2022-10-10,MMMM,63.63
+2022-10-11,MMMM,63.51
+2022-10-12,MMMM,62.88
+2022-10-13,MMMM,63.19
+2022-10-14,MMMM,64.87
+2022-10-17,MMMM,66.56
+2022-10-18,MMMM,66.75
+2022-10-19,MMMM,66.64
+2022-10-20,MMMM,66.85
+2022-10-21,MMMM,67.27
+2022-10-24,MMMM,66.91
+2022-10-25,MMMM,67.14
+2022-10-26,MMMM,65.06
+2022-10-27,MMMM,65.17
+2022-10-28,MMMM,65.79
+2022-10-31,MMMM,65.15
+2022-11-01,MMMM,65.02
+2022-11-02,MMMM,63.59
+2022-11-03,MMMM,62.02
+2022-11-04,MMMM,62.29
+2022-11-07,MMMM,61.38
+2022-11-08,MMMM,59.24
+2022-11-09,MMMM,57.94
+2022-11-10,MMMM,56.83
+2022-11-11,MMMM,57.72
+2022-11-14,MMMM,57.92
+2022-11-15,MMMM,56.92
+2022-11-16,MMMM,56.26
+2022-11-17,MMMM,57.75
+2022-11-18,MMMM,58.84
+2022-11-21,MMMM,57.54
+2022-11-22,MMMM,58.9
+2022-11-23,MMMM,58.8
+2022-11-24,MMMM,59.75
+2022-11-25,MMMM,59.56
+2022-11-28,MMMM,60.99
+2022-11-29,MMMM,59.59
+2022-11-30,MMMM,59.28
+2022-12-01,MMMM,60.74
+2022-12-02,MMMM,57.91
+2022-12-05,MMMM,57.85
+2022-12-06,MMMM,57.4
+2022-12-07,MMMM,58.19
+2022-12-08,MMMM,59.45
+2022-12-09,MMMM,60.32
+2022-12-12,MMMM,60.61
+2022-12-13,MMMM,60.66
+2022-12-14,MMMM,60.25
+2022-12-15,MMMM,60.5
+2022-12-16,MMMM,62.3
+2022-12-19,MMMM,61.27
+2022-12-20,MMMM,60.78
+2022-12-21,MMMM,60.69
+2022-12-22,MMMM,61.91
+2022-12-23,MMMM,62.19
+2022-12-26,MMMM,63.43
+2022-12-27,MMMM,64.75
+2022-12-28,MMMM,65.52
+2022-12-29,MMMM,64.14
+2022-12-30,MMMM,66.31
+2023-01-02,MMMM,68.21
+2023-01-03,MMMM,68.3
+2023-01-04,MMMM,66.43
+2023-01-05,MMMM,64.39
+2023-01-06,MMMM,64.72
+2023-01-09,MMMM,63.82
+2023-01-10,MMMM,61.67
+2023-01-11,MMMM,59.75
+2023-01-12,MMMM,59.19
+2023-01-13,MMMM,59.42
+2023-01-16,MMMM,61.11
+2023-01-17,MMMM,61.71
+2023-01-18,MMMM,61.24
+2023-01-19,MMMM,61.71
+2023-01-20,MMMM,62.07
+2023-01-23,MMMM,62.99
+2023-01-24,MMMM,62.94
+2023-01-25,MMMM,64.26
+2023-01-26,MMMM,65.33
+2023-01-27,MMMM,65.44
+2023-01-30,MMMM,65.28
+2023-01-31,MMMM,66.49
+2023-02-01,MMMM,65.55
+2023-02-02,MMMM,63.6
+2023-02-03,MMMM,61.71
+2023-02-06,MMMM,60.73
+2023-02-07,MMMM,61.54
+2023-02-08,MMMM,61.02
+2023-02-09,MMMM,61.27
+2023-02-10,MMMM,60.67
+2023-02-13,MMMM,60.08
+2023-02-14,MMMM,58.86
+2023-02-15,MMMM,58.75
+2023-02-16,MMMM,58.55
+2023-02-17,MMMM,59.03
+2023-02-20,MMMM,59.37
+2023-02-21,MMMM,59.14
+2023-02-22,MMMM,57.38
+2023-02-23,MMMM,58.63
+2023-02-24,MMMM,58.53
+2023-02-27,MMMM,58.62
+2023-02-28,MMMM,60.53
+2023-03-01,MMMM,61.64
+2023-03-02,MMMM,62.19
+2023-03-03,MMMM,62.19
+2023-03-06,MMMM,62.17
+2023-03-07,MMMM,62.47
+2023-03-08,MMMM,62.98
+2023-03-09,MMMM,65.17
+2023-03-10,MMMM,68.48
+2023-03-13,MMMM,68.88
+2023-03-14,MMMM,65.97
+2023-03-15,MMMM,64.73
+2023-03-16,MMMM,67.12
+2023-03-17,MMMM,68.09
+2023-03-20,MMMM,68.67
+2023-03-21,MMMM,68.44
+2023-03-22,MMMM,66.84
+2023-03-23,MMMM,69.12
+2023-03-24,MMMM,67.99
+2023-03-27,MMMM,68.99
+2023-03-28,MMMM,67.22
+2023-03-29,MMMM,66.93
+2023-03-30,MMMM,68.27
+2023-03-31,MMMM,67.93
+2023-04-03,MMMM,67.43
+2023-04-04,MMMM,67.45
+2023-04-05,MMMM,65.67
+2023-04-06,MMMM,63.7
+2023-04-07,MMMM,64.61
+2023-04-10,MMMM,64.07
+2023-04-11,MMMM,64.98
+2023-04-12,MMMM,66.45
+2023-04-13,MMMM,68.06
+2023-04-14,MMMM,65.89
+2023-04-17,MMMM,64.98
+2023-04-18,MMMM,65.68
+2023-04-19,MMMM,66.41
+2023-04-20,MMMM,69.47
+2023-04-21,MMMM,68.22
+2023-04-24,MMMM,69.83
+2023-04-25,MMMM,70.35
+2023-04-26,MMMM,68.08
+2023-04-27,MMMM,67.34
+2023-04-28,MMMM,67.69
+2023-05-01,MMMM,65.42
+2023-05-02,MMMM,62.77
+2023-05-03,MMMM,60.59
+2023-05-04,MMMM,60.91
+2023-05-05,MMMM,60.32
+2023-05-08,MMMM,59.58
+2023-05-09,MMMM,58.88
+2023-05-10,MMMM,57.23
+2023-05-11,MMMM,56.71
+2023-05-12,MMMM,54.68
+2023-05-15,MMMM,56.0
+2023-05-16,MMMM,57.93
+2023-05-17,MMMM,55.29
+2023-05-18,MMMM,54.78
+2023-05-19,MMMM,54.34
+2023-05-22,MMMM,54.15
+2023-05-23,MMMM,55.24
+2023-05-24,MMMM,54.73
+2023-05-25,MMMM,54.63
+2023-05-26,MMMM,57.99
+2023-05-29,MMMM,57.86
+2023-05-30,MMMM,59.94
+2023-05-31,MMMM,60.54
+2023-06-01,MMMM,59.88
+2023-06-02,MMMM,59.02
+2023-06-05,MMMM,59.01
+2023-06-06,MMMM,57.7
+2023-06-07,MMMM,56.71
+2023-06-08,MMMM,56.23
+2023-06-09,MMMM,56.56
+2023-06-12,MMMM,58.66
+2023-06-13,MMMM,58.1
+2023-06-14,MMMM,58.64
+2023-06-15,MMMM,56.76
+2023-06-16,MMMM,57.97
+2023-06-19,MMMM,56.01
+2023-06-20,MMMM,56.91
+2023-06-21,MMMM,56.82
+2023-06-22,MMMM,56.68
+2023-06-23,MMMM,56.35
+2023-06-26,MMMM,54.9
+2023-06-27,MMMM,53.54
+2023-06-28,MMMM,54.45
+2023-06-29,MMMM,54.46
+2023-06-30,MMMM,54.13
+2023-07-03,MMMM,54.61
+2023-07-04,MMMM,54.72
+2023-07-05,MMMM,53.86
+2023-07-06,MMMM,56.58
+2023-07-07,MMMM,57.42
+2023-07-10,MMMM,57.57
+2023-07-11,MMMM,56.98
+2023-07-12,MMMM,58.07
+2023-07-13,MMMM,57.17
+2023-07-14,MMMM,56.18
+2023-07-17,MMMM,58.11
+2023-07-18,MMMM,58.15
+2023-07-19,MMMM,57.27
+2023-07-20,MMMM,57.28
+2023-07-21,MMMM,58.26
+2023-07-24,MMMM,58.99
+2023-07-25,MMMM,60.15
+2023-07-26,MMMM,58.66
+2023-07-27,MMMM,59.79
+2023-07-28,MMMM,59.57
+2023-07-31,MMMM,59.68
+2023-08-01,MMMM,61.14
+2023-08-02,MMMM,62.01
+2023-08-03,MMMM,62.44
+2023-08-04,MMMM,60.01
+2023-08-07,MMMM,59.96
+2023-08-08,MMMM,59.02
+2023-08-09,MMMM,59.87
+2023-08-10,MMMM,61.07
+2023-08-11,MMMM,60.7
+2023-08-14,MMMM,59.9
+2023-08-15,MMMM,61.79
+2023-08-16,MMMM,61.05
+2023-08-17,MMMM,59.61
+2023-08-18,MMMM,58.62
+2023-08-21,MMMM,57.98
+2023-08-22,MMMM,56.99
+2023-08-23,MMMM,57.96
+2023-08-24,MMMM,55.47
+2023-08-25,MMMM,54.49
+2023-08-28,MMMM,54.44
+2023-08-29,MMMM,54.67
+2023-08-30,MMMM,56.55
+2023-08-31,MMMM,58.33
+2023-09-01,MMMM,56.49
+2023-09-04,MMMM,54.38
+2023-09-05,MMMM,54.4
+2023-09-06,MMMM,53.68
+2023-09-07,MMMM,52.41
+2023-09-08,MMMM,52.43
+2023-09-11,MMMM,52.67
+2023-09-12,MMMM,51.79
+2023-09-13,MMMM,51.15
+2023-09-14,MMMM,50.38
+2023-09-15,MMMM,49.97
+2023-09-18,MMMM,50.51
+2023-09-19,MMMM,49.43
+2023-09-20,MMMM,48.8
+2023-09-21,MMMM,48.41
+2023-09-22,MMMM,48.41
+2023-09-25,MMMM,48.68
+2023-09-26,MMMM,50.7
+2023-09-27,MMMM,51.29
+2023-09-28,MMMM,51.9
+2023-09-29,MMMM,51.63
+2023-10-02,MMMM,50.63
+2023-10-03,MMMM,50.09
+2023-10-04,MMMM,49.39
+2023-10-05,MMMM,49.78
+2023-10-06,MMMM,48.16
+2023-10-09,MMMM,48.73
+2023-10-10,MMMM,48.62
+2023-10-11,MMMM,49.34
+2023-10-12,MMMM,48.63
+2023-10-13,MMMM,47.76
+2023-10-16,MMMM,47.37
+2023-10-17,MMMM,46.97
+2023-10-18,MMMM,47.73
+2023-10-19,MMMM,48.5
+2023-10-20,MMMM,50.38
+2023-10-23,MMMM,49.88
+2023-10-24,MMMM,46.65
+2023-10-25,MMMM,46.27
+2023-10-26,MMMM,46.49
+2023-10-27,MMMM,47.16
+2023-10-30,MMMM,47.44
+2023-10-31,MMMM,46.97
+2023-11-01,MMMM,48.61
+2023-11-02,MMMM,47.62
+2023-11-03,MMMM,47.36
+2023-11-06,MMMM,46.34
+2023-11-07,MMMM,46.36
+2023-11-08,MMMM,47.86
+2023-11-09,MMMM,47.73
+2023-11-10,MMMM,47.6
+2023-11-13,MMMM,46.01
+2023-11-14,MMMM,45.75
+2023-11-15,MMMM,46.81
+2023-11-16,MMMM,46.58
+2023-11-17,MMMM,46.28
+2023-11-20,MMMM,47.32
+2023-11-21,MMMM,47.02
+2023-11-22,MMMM,48.25
+2023-11-23,MMMM,47.03
+2023-11-24,MMMM,47.67
+2023-11-27,MMMM,49.27
+2023-11-28,MMMM,50.27
+2023-11-29,MMMM,48.43
+2023-11-30,MMMM,47.81
+2023-12-01,MMMM,47.58
+2023-12-04,MMMM,48.55
+2023-12-05,MMMM,47.28
+2023-12-06,MMMM,46.32
+2023-12-07,MMMM,44.86
+2023-12-08,MMMM,44.12
+2023-12-11,MMMM,43.03
+2023-12-12,MMMM,44.43
+2023-12-13,MMMM,43.86
+2023-12-14,MMMM,44.47
+2023-12-15,MMMM,44.49
+2023-12-18,MMMM,44.49
+2023-12-19,MMMM,43.97
+2023-12-20,MMMM,44.65
+2023-12-21,MMMM,44.79
+2023-12-22,MMMM,44.87
+2023-12-25,MMMM,44.34
+2023-12-26,MMMM,43.96
+2023-12-27,MMMM,44.48
+2023-12-28,MMMM,44.69
+2023-12-29,MMMM,44.8
+2022-01-03,NNNN,345.74
+2022-01-04,NNNN,345.2
+2022-01-05,NNNN,344.8
+2022-01-06,NNNN,350.55
+2022-01-07,NNNN,343.15
+2022-01-10,NNNN,342.8
+2022-01-11,NNNN,356.16
+2022-01-12,NNNN,364.55
+2022-01-13,NNNN,374.52
+2022-01-14,NNNN,374.7
+2022-01-17,NNNN,377.12
+2022-01-18,NNNN,384.75
+2022-01-19,NNNN,396.95
+2022-01-20,NNNN,381.75
+2022-01-21,NNNN,371.84
+2022-01-24,NNNN,381.71
+2022-01-25,NNNN,379.6
+2022-01-26,NNNN,374.53
+2022-01-27,NNNN,365.26
+2022-01-28,NNNN,361.22
+2022-01-31,NNNN,351.23
+2022-02-01,NNNN,366.23
+2022-02-02,NNNN,366.07
+2022-02-03,NNNN,365.65
+2022-02-04,NNNN,369.97
+2022-02-07,NNNN,377.16
+2022-02-08,NNNN,384.36
+2022-02-09,NNNN,392.71
+2022-02-10,NNNN,387.78
+2022-02-11,NNNN,385.48
+2022-02-14,NNNN,391.45
+2022-02-15,NNNN,387.35
+2022-02-16,NNNN,387.31
+2022-02-17,NNNN,390.41
+2022-02-18,NNNN,396.59
+2022-02-21,NNNN,382.74
+2022-02-22,NNNN,388.25
+2022-02-23,NNNN,386.44
+2022-02-24,NNNN,391.94
+2022-02-25,NNNN,398.08
+2022-02-28,NNNN,411.09
+2022-03-01,NNNN,422.37
+2022-03-02,NNNN,433.9
+2022-03-03,NNNN,446.61
+2022-03-04,NNNN,449.22
+2022-03-07,NNNN,449.51
+2022-03-08,NNNN,457.43
+2022-03-09,NNNN,464.17
+2022-03-10,NNNN,461.31
+2022-03-11,NNNN,465.06
+2022-03-14,NNNN,464.74
+2022-03-15,NNNN,456.87
+2022-03-16,NNNN,468.81
+2022-03-17,NNNN,469.33
+2022-03-18,NNNN,488.96
+2022-03-21,NNNN,473.32
+2022-03-22,NNNN,468.08
+2022-03-23,NNNN,468.38
+2022-03-24,NNNN,479.16
+2022-03-25,NNNN,483.0
+2022-03-28,NNNN,486.01
+2022-03-29,NNNN,475.18
+2022-03-30,NNNN,464.31
+2022-03-31,NNNN,467.31
+2022-04-01,NNNN,454.73
+2022-04-04,NNNN,449.92
+2022-04-05,NNNN,454.45
+2022-04-06,NNNN,445.61
+2022-04-07,NNNN,460.15
+2022-04-08,NNNN,471.55
+2022-04-11,NNNN,456.96
+2022-04-12,NNNN,448.52
+2022-04-13,NNNN,428.48
+2022-04-14,NNNN,421.83
+2022-04-15,NNNN,428.34
+2022-04-18,NNNN,424.81
+2022-04-19,NNNN,428.74
+2022-04-20,NNNN,415.89
+2022-04-21,NNNN,422.58
+2022-04-22,NNNN,417.91
+2022-04-25,NNNN,418.01
+2022-04-26,NNNN,417.24
+2022-04-27,NNNN,406.76
+2022-04-28,NNNN,397.49
+2022-04-29,NNNN,405.26
+2022-05-02,NNNN,408.5
+2022-05-03,NNNN,417.17
+2022-05-04,NNNN,419.89
+2022-05-05,NNNN,421.09
+2022-05-06,NNNN,406.8
+2022-05-09,NNNN,404.61
+2022-05-10,NNNN,404.39
+2022-05-11,NNNN,420.5
+2022-05-12,NNNN,426.31
+2022-05-13,NNNN,439.61
+2022-05-16,NNNN,444.9
+2022-05-17,NNNN,438.62
+2022-05-18,NNNN,439.64
+2022-05-19,NNNN,441.73
+2022-05-20,NNNN,433.51
+2022-05-23,NNNN,430.19
+2022-05-24,NNNN,428.42
+2022-05-25,NNNN,442.4
+2022-05-26,NNNN,424.37
+2022-05-27,NNNN,434.73
+2022-05-30,NNNN,426.66
+2022-05-31,NNNN,415.11
+2022-06-01,NNNN,425.02
+2022-06-02,NNNN,431.29
+2022-06-03,NNNN,442.25
+2022-06-06,NNNN,449.39
+2022-06-07,NNNN,468.29
+2022-06-08,NNNN,473.55
+2022-06-09,NNNN,472.07
+2022-06-10,NNNN,475.32
+2022-06-13,NNNN,487.29
+2022-06-14,NNNN,479.75
+2022-06-15,NNNN,473.53
+2022-06-16,NNNN,470.62
+2022-06-17,NNNN,451.22
+2022-06-20,NNNN,452.47
+2022-06-21,NNNN,435.72
+2022-06-22,NNNN,436.18
+2022-06-23,NNNN,443.79
+2022-06-24,NNNN,439.58
+2022-06-27,NNNN,454.58
+2022-06-28,NNNN,441.49
+2022-06-29,NNNN,452.13
+2022-06-30,NNNN,458.28
+2022-07-01,NNNN,442.82
+2022-07-04,NNNN,467.49
+2022-07-05,NNNN,466.89
+2022-07-06,NNNN,458.77
+2022-07-07,NNNN,446.04
+2022-07-08,NNNN,444.08
+2022-07-11,NNNN,442.95
+2022-07-12,NNNN,443.86
+2022-07-13,NNNN,441.23
+2022-07-14,NNNN,446.85
+2022-07-15,NNNN,443.4
+2022-07-18,NNNN,426.57
+2022-07-19,NNNN,425.3
+2022-07-20,NNNN,405.63
+2022-07-21,NNNN,408.51
+2022-07-22,NNNN,400.58
+2022-07-25,NNNN,401.9
+2022-07-26,NNNN,412.6
+2022-07-27,NNNN,404.84
+2022-07-28,NNNN,413.53
+2022-07-29,NNNN,409.96
+2022-08-01,NNNN,424.59
+2022-08-02,NNNN,421.5
+2022-08-03,NNNN,414.47
+2022-08-04,NNNN,420.21
+2022-08-05,NNNN,416.56
+2022-08-08,NNNN,409.61
+2022-08-09,NNNN,405.72
+2022-08-10,NNNN,405.35
+2022-08-11,NNNN,416.38
+2022-08-12,NNNN,400.58
+2022-08-15,NNNN,400.77
+2022-08-16,NNNN,405.81
+2022-08-17,NNNN,407.38
+2022-08-18,NNNN,418.19
+2022-08-19,NNNN,417.57
+2022-08-22,NNNN,416.03
+2022-08-23,NNNN,420.99
+2022-08-24,NNNN,421.83
+2022-08-25,NNNN,418.55
+2022-08-26,NNNN,422.89
+2022-08-29,NNNN,417.41
+2022-08-30,NNNN,412.34
+2022-08-31,NNNN,408.01
+2022-09-01,NNNN,419.2
+2022-09-02,NNNN,393.04
+2022-09-05,NNNN,396.17
+2022-09-06,NNNN,396.44
+2022-09-07,NNNN,383.33
+2022-09-08,NNNN,385.71
+2022-09-09,NNNN,389.4
+2022-09-12,NNNN,394.02
+2022-09-13,NNNN,373.67
+2022-09-14,NNNN,384.02
+2022-09-15,NNNN,378.4
+2022-09-16,NNNN,383.63
+2022-09-19,NNNN,389.36
+2022-09-20,NNNN,382.59
+2022-09-21,NNNN,387.68
+2022-09-22,NNNN,384.7
+2022-09-23,NNNN,369.09
+2022-09-26,NNNN,377.81
+2022-09-27,NNNN,372.0
+2022-09-28,NNNN,365.69
+2022-09-29,NNNN,362.76
+2022-09-30,NNNN,364.74
+2022-10-03,NNNN,364.32
+2022-10-04,NNNN,368.34
+2022-10-05,NNNN,358.6
+2022-10-06,NNNN,353.31
+2022-10-07,NNNN,352.5
+2022-10-10,NNNN,366.13
+2022-10-11,NNNN,365.3
+2022-10-12,NNNN,373.32
+2022-10-13,NNNN,373.6
+2022-10-14,NNNN,370.01
+2022-10-17,NNNN,368.19
+2022-10-18,NNNN,366.95
+2022-10-19,NNNN,371.4
+2022-10-20,NNNN,381.76
+2022-10-21,NNNN,384.51
+2022-10-24,NNNN,393.75
+2022-10-25,NNNN,386.23
+2022-10-26,NNNN,383.04
+2022-10-27,NNNN,377.53
+2022-10-28,NNNN,379.91
+2022-10-31,NNNN,377.19
+2022-11-01,NNNN,382.74
+2022-11-02,NNNN,375.68
+2022-11-03,NNNN,376.0
+2022-11-04,NNNN,381.2
+2022-11-07,NNNN,365.78
+2022-11-08,NNNN,381.63
+2022-11-09,NNNN,379.48
+2022-11-10,NNNN,364.41
+2022-11-11,NNNN,365.57
+2022-11-14,NNNN,365.81
+2022-11-15,NNNN,365.21
+2022-11-16,NNNN,372.53
+2022-11-17,NNNN,378.14
+2022-11-18,NNNN,380.4
+2022-11-21,NNNN,383.84
+2022-11-22,NNNN,383.04
+2022-11-23,NNNN,396.88
+2022-11-24,NNNN,385.31
+2022-11-25,NNNN,386.39
+2022-11-28,NNNN,386.89
+2022-11-29,NNNN,393.24
+2022-11-30,NNNN,386.66
+2022-12-01,NNNN,373.41
+2022-12-02,NNNN,374.58
+2022-12-05,NNNN,376.69
+2022-12-06,NNNN,388.08
+2022-12-07,NNNN,378.35
+2022-12-08,NNNN,387.19
+2022-12-09,NNNN,405.96
+2022-12-12,NNNN,402.9
+2022-12-13,NNNN,392.63
+2022-12-14,NNNN,389.45
+2022-12-15,NNNN,389.56
+2022-12-16,NNNN,393.98
+2022-12-19,NNNN,389.35
+2022-12-20,NNNN,401.65
+2022-12-21,NNNN,392.79
+2022-12-22,NNNN,379.36
+2022-12-23,NNNN,387.85
+2022-12-26,NNNN,370.61
+2022-12-27,NNNN,369.1
+2022-12-28,NNNN,392.84
+2022-12-29,NNNN,392.75
+2022-12-30,NNNN,384.04
+2023-01-02,NNNN,383.6
+2023-01-03,NNNN,383.21
+2023-01-04,NNNN,384.45
+2023-01-05,NNNN,389.57
+2023-01-06,NNNN,381.56
+2023-01-09,NNNN,394.66
+2023-01-10,NNNN,396.6
+2023-01-11,NNNN,402.4
+2023-01-12,NNNN,397.38
+2023-01-13,NNNN,407.74
+2023-01-16,NNNN,405.64
+2023-01-17,NNNN,407.9
+2023-01-18,NNNN,400.36
+2023-01-19,NNNN,392.46
+2023-01-20,NNNN,397.9
+2023-01-23,NNNN,394.38
+2023-01-24,NNNN,387.7
+2023-01-25,NNNN,382.75
+2023-01-26,NNNN,388.14
+2023-01-27,NNNN,383.28
+2023-01-30,NNNN,382.38
+2023-01-31,NNNN,382.5
+2023-02-01,NNNN,368.11
+2023-02-02,NNNN,357.44
+2023-02-03,NNNN,359.85
+2023-02-06,NNNN,354.58
+2023-02-07,NNNN,362.16
+2023-02-08,NNNN,369.23
+2023-02-09,NNNN,374.58
+2023-02-10,NNNN,388.46
+2023-02-13,NNNN,387.82
+2023-02-14,NNNN,392.88
+2023-02-15,NNNN,388.32
+2023-02-16,NNNN,407.84
+2023-02-17,NNNN,424.34
+2023-02-20,NNNN,424.44
+2023-02-21,NNNN,427.74
+2023-02-22,NNNN,439.52
+2023-02-23,NNNN,438.23
+2023-02-24,NNNN,432.52
+2023-02-27,NNNN,440.14
+2023-02-28,NNNN,440.83
+2023-03-01,NNNN,442.45
+2023-03-02,NNNN,435.13
+2023-03-03,NNNN,420.43
+2023-03-06,NNNN,422.42
+2023-03-07,NNNN,430.14
+2023-03-08,NNNN,428.2
+2023-03-09,NNNN,440.68
+2023-03-10,NNNN,434.52
+2023-03-13,NNNN,425.45
+2023-03-14,NNNN,424.88
+2023-03-15,NNNN,424.18
+2023-03-16,NNNN,430.76
+2023-03-17,NNNN,424.14
+2023-03-20,NNNN,435.9
+2023-03-21,NNNN,453.39
+2023-03-22,NNNN,453.04
+2023-03-23,NNNN,464.5
+2023-03-24,NNNN,454.79
+2023-03-27,NNNN,464.68
+2023-03-28,NNNN,474.51
+2023-03-29,NNNN,482.78
+2023-03-30,NNNN,482.63
+2023-03-31,NNNN,454.94
+2023-04-03,NNNN,449.14
+2023-04-04,NNNN,443.55
+2023-04-05,NNNN,434.95
+2023-04-06,NNNN,436.02
+2023-04-07,NNNN,432.38
+2023-04-10,NNNN,425.31
+2023-04-11,NNNN,416.4
+2023-04-12,NNNN,410.48
+2023-04-13,NNNN,419.79
+2023-04-14,NNNN,414.28
+2023-04-17,NNNN,410.03
+2023-04-18,NNNN,406.3
+2023-04-19,NNNN,409.07
+2023-04-20,NNNN,412.82
+2023-04-21,NNNN,388.43
+2023-04-24,NNNN,396.45
+2023-04-25,NNNN,408.0
+2023-04-26,NNNN,399.52
+2023-04-27,NNNN,391.83
+2023-04-28,NNNN,388.32
+2023-05-01,NNNN,382.49
+2023-05-02,NNNN,384.21
+2023-05-03,NNNN,369.54
+2023-05-04,NNNN,361.37
+2023-05-05,NNNN,372.66
+2023-05-08,NNNN,365.81
+2023-05-09,NNNN,375.02
+2023-05-10,NNNN,377.69
+2023-05-11,NNNN,364.27
+2023-05-12,NNNN,368.93
+2023-05-15,NNNN,368.06
+2023-05-16,NNNN,364.73
+2023-05-17,NNNN,366.52
+2023-05-18,NNNN,370.01
+2023-05-19,NNNN,375.29
+2023-05-22,NNNN,384.23
+2023-05-23,NNNN,387.38
+2023-05-24,NNNN,376.87
+2023-05-25,NNNN,373.32
+2023-05-26,NNNN,395.95
+2023-05-29,NNNN,401.73
+2023-05-30,NNNN,421.22
+2023-05-31,NNNN,433.15
+2023-06-01,NNNN,435.25
+2023-06-02,NNNN,437.88
+2023-06-05,NNNN,437.56
+2023-06-06,NNNN,422.61
+2023-06-07,NNNN,422.76
+2023-06-08,NNNN,433.12
+2023-06-09,NNNN,427.96
+2023-06-12,NNNN,431.5
+2023-06-13,NNNN,438.91
+2023-06-14,NNNN,431.0
+2023-06-15,NNNN,427.13
+2023-06-16,NNNN,418.52
+2023-06-19,NNNN,411.69
+2023-06-20,NNNN,401.23
+2023-06-21,NNNN,394.07
+2023-06-22,NNNN,405.41
+2023-06-23,NNNN,398.06
+2023-06-26,NNNN,399.07
+2023-06-27,NNNN,395.07
+2023-06-28,NNNN,404.5
+2023-06-29,NNNN,415.25
+2023-06-30,NNNN,422.49
+2023-07-03,NNNN,425.08
+2023-07-04,NNNN,423.12
+2023-07-05,NNNN,413.15
+2023-07-06,NNNN,429.53
+2023-07-07,NNNN,423.05
+2023-07-10,NNNN,428.71
+2023-07-11,NNNN,437.89
+2023-07-12,NNNN,433.05
+2023-07-13,NNNN,442.13
+2023-07-14,NNNN,448.94
+2023-07-17,NNNN,464.73
+2023-07-18,NNNN,460.39
+2023-07-19,NNNN,448.7
+2023-07-20,NNNN,444.19
+2023-07-21,NNNN,446.05
+2023-07-24,NNNN,446.57
+2023-07-25,NNNN,443.07
+2023-07-26,NNNN,426.47
+2023-07-27,NNNN,430.5
+2023-07-28,NNNN,447.82
+2023-07-31,NNNN,452.0
+2023-08-01,NNNN,457.54
+2023-08-02,NNNN,462.81
+2023-08-03,NNNN,466.49
+2023-08-04,NNNN,475.27
+2023-08-07,NNNN,479.04
+2023-08-08,NNNN,476.06
+2023-08-09,NNNN,468.54
+2023-08-10,NNNN,466.21
+2023-08-11,NNNN,469.15
+2023-08-14,NNNN,466.19
+2023-08-15,NNNN,469.13
+2023-08-16,NNNN,473.27
+2023-08-17,NNNN,481.22
+2023-08-18,NNNN,493.73
+2023-08-21,NNNN,494.5
+2023-08-22,NNNN,481.73
+2023-08-23,NNNN,478.42
+2023-08-24,NNNN,478.84
+2023-08-25,NNNN,461.58
+2023-08-28,NNNN,474.58
+2023-08-29,NNNN,475.93
+2023-08-30,NNNN,479.58
+2023-08-31,NNNN,492.85
+2023-09-01,NNNN,486.68
+2023-09-04,NNNN,492.3
+2023-09-05,NNNN,491.22
+2023-09-06,NNNN,489.42
+2023-09-07,NNNN,481.91
+2023-09-08,NNNN,498.24
+2023-09-11,NNNN,494.51
+2023-09-12,NNNN,501.48
+2023-09-13,NNNN,483.02
+2023-09-14,NNNN,494.56
+2023-09-15,NNNN,505.07
+2023-09-18,NNNN,506.06
+2023-09-19,NNNN,503.77
+2023-09-20,NNNN,507.81
+2023-09-21,NNNN,531.6
+2023-09-22,NNNN,513.18
+2023-09-25,NNNN,521.27
+2023-09-26,NNNN,511.85
+2023-09-27,NNNN,511.65
+2023-09-28,NNNN,509.12
+2023-09-29,NNNN,504.77
+2023-10-02,NNNN,504.67
+2023-10-03,NNNN,493.35
+2023-10-04,NNNN,503.61
+2023-10-05,NNNN,485.86
+2023-10-06,NNNN,491.13
+2023-10-09,NNNN,487.93
+2023-10-10,NNNN,476.64
+2023-10-11,NNNN,478.57
+2023-10-12,NNNN,463.9
+2023-10-13,NNNN,464.27
+2023-10-16,NNNN,451.24
+2023-10-17,NNNN,455.43
+2023-10-18,NNNN,447.08
+2023-10-19,NNNN,443.07
+2023-10-20,NNNN,445.68
+2023-10-23,NNNN,438.85
+2023-10-24,NNNN,438.34
+2023-10-25,NNNN,425.27
+2023-10-26,NNNN,430.67
+2023-10-27,NNNN,446.14
+2023-10-30,NNNN,471.76
+2023-10-31,NNNN,472.63
+2023-11-01,NNNN,480.13
+2023-11-02,NNNN,463.34
+2023-11-03,NNNN,477.47
+2023-11-06,NNNN,484.94
+2023-11-07,NNNN,480.27
+2023-11-08,NNNN,492.31
+2023-11-09,NNNN,489.81
+2023-11-10,NNNN,485.34
+2023-11-13,NNNN,489.98
+2023-11-14,NNNN,479.67
+2023-11-15,NNNN,489.57
+2023-11-16,NNNN,479.34
+2023-11-17,NNNN,469.37
+2023-11-20,NNNN,460.91
+2023-11-21,NNNN,467.97
+2023-11-22,NNNN,462.23
+2023-11-23,NNNN,449.93
+2023-11-24,NNNN,444.52
+2023-11-27,NNNN,444.23
+2023-11-28,NNNN,433.86
+2023-11-29,NNNN,423.98
+2023-11-30,NNNN,442.27
+2023-12-01,NNNN,434.72
+2023-12-04,NNNN,431.92
+2023-12-05,NNNN,428.76
+2023-12-06,NNNN,425.16
+2023-12-07,NNNN,430.48
+2023-12-08,NNNN,438.72
+2023-12-11,NNNN,436.05
+2023-12-12,NNNN,425.39
+2023-12-13,NNNN,436.38
+2023-12-14,NNNN,435.54
+2023-12-15,NNNN,450.88
+2023-12-18,NNNN,431.08
+2023-12-19,NNNN,432.77
+2023-12-20,NNNN,449.7
+2023-12-21,NNNN,446.53
+2023-12-22,NNNN,444.52
+2023-12-25,NNNN,447.16
+2023-12-26,NNNN,442.19
+2023-12-27,NNNN,439.44
+2023-12-28,NNNN,436.48
+2023-12-29,NNNN,431.03
+2022-01-03,OOOO,326.38
+2022-01-04,OOOO,311.85
+2022-01-05,OOOO,311.08
+2022-01-06,OOOO,308.77
+2022-01-07,OOOO,311.82
+2022-01-10,OOOO,305.2
+2022-01-11,OOOO,302.64
+2022-01-12,OOOO,283.78
+2022-01-13,OOOO,286.97
+2022-01-14,OOOO,286.46
+2022-01-17,OOOO,286.96
+2022-01-18,OOOO,278.52
+2022-01-19,OOOO,280.74
+2022-01-20,OOOO,290.18
+2022-01-21,OOOO,289.11
+2022-01-24,OOOO,292.89
+2022-01-25,OOOO,287.83
+2022-01-26,OOOO,287.39
+2022-01-27,OOOO,278.72
+2022-01-28,OOOO,283.15
+2022-01-31,OOOO,284.06
+2022-02-01,OOOO,277.21
+2022-02-02,OOOO,272.8
+2022-02-03,OOOO,273.14
+2022-02-04,OOOO,278.23
+2022-02-07,OOOO,286.59
+2022-02-08,OOOO,285.82
+2022-02-09,OOOO,278.12
+2022-02-10,OOOO,279.45
+2022-02-11,OOOO,289.61
+2022-02-14,OOOO,280.36
+2022-02-15,OOOO,275.06
+2022-02-16,OOOO,278.44
+2022-02-17,OOOO,279.3
+2022-02-18,OOOO,276.27
+2022-02-21,OOOO,277.49
+2022-02-22,OOOO,282.97
+2022-02-23,OOOO,282.41
+2022-02-24,OOOO,281.36
+2022-02-25,OOOO,284.7
+2022-02-28,OOOO,283.16
+2022-03-01,OOOO,289.71
+2022-03-02,OOOO,301.69
+2022-03-03,OOOO,296.35
+2022-03-04,OOOO,289.03
+2022-03-07,OOOO,291.19
+2022-03-08,OOOO,283.8
+2022-03-09,OOOO,276.5
+2022-03-10,OOOO,265.4
+2022-03-11,OOOO,263.38
+2022-03-14,OOOO,263.2
+2022-03-15,OOOO,260.49
+2022-03-16,OOOO,267.84
+2022-03-17,OOOO,274.98
+2022-03-18,OOOO,285.8
+2022-03-21,OOOO,286.06
+2022-03-22,OOOO,292.92
+2022-03-23,OOOO,294.73
+2022-03-24,OOOO,295.96
+2022-03-25,OOOO,293.21
+2022-03-28,OOOO,280.23
+2022-03-29,OOOO,283.83
+2022-03-30,OOOO,290.46
+2022-03-31,OOOO,281.73
+2022-04-01,OOOO,281.67
+2022-04-04,OOOO,287.31
+2022-04-05,OOOO,285.26
+2022-04-06,OOOO,292.14
+2022-04-07,OOOO,291.33
+2022-04-08,OOOO,288.28
+2022-04-11,OOOO,295.58
+2022-04-12,OOOO,290.11
+2022-04-13,OOOO,285.94
+2022-04-14,OOOO,280.86
+2022-04-15,OOOO,274.52
+2022-04-18,OOOO,275.36
+2022-04-19,OOOO,272.55
+2022-04-20,OOOO,275.22
+2022-04-21,OOOO,265.84
+2022-04-22,OOOO,259.94
+2022-04-25,OOOO,260.21
+2022-04-26,OOOO,267.97
+2022-04-27,OOOO,270.0
+2022-04-28,OOOO,266.84
+2022-04-29,OOOO,259.01
+2022-05-02,OOOO,255.67
+2022-05-03,OOOO,255.46
+2022-05-04,OOOO,243.69
+2022-05-05,OOOO,237.85
+2022-05-06,OOOO,234.36
+2022-05-09,OOOO,233.16
+2022-05-10,OOOO,232.91
+2022-05-11,OOOO,230.08
+2022-05-12,OOOO,232.42
+2022-05-13,OOOO,233.0
+2022-05-16,OOOO,231.28
+2022-05-17,OOOO,234.28
+2022-05-18,OOOO,236.93
+2022-05-19,OOOO,230.14
+2022-05-20,OOOO,229.99
+2022-05-23,OOOO,234.12
+2022-05-24,OOOO,239.13
+2022-05-25,OOOO,240.91
+2022-05-26,OOOO,239.78
+2022-05-27,OOOO,241.81
+2022-05-30,OOOO,245.75
+2022-05-31,OOOO,246.32
+2022-06-01,OOOO,247.45
+2022-06-02,OOOO,246.22
+2022-06-03,OOOO,239.72
+2022-06-06,OOOO,238.89
+2022-06-07,OOOO,235.67
+2022-06-08,OOOO,232.52
+2022-06-09,OOOO,239.28
+2022-06-10,OOOO,243.88
+2022-06-13,OOOO,235.76
+2022-06-14,OOOO,230.7
+2022-06-15,OOOO,229.03
+2022-06-16,OOOO,226.11
+2022-06-17,OOOO,227.55
+2022-06-20,OOOO,221.96
+2022-06-21,OOOO,226.26
+2022-06-22,OOOO,226.06
+2022-06-23,OOOO,224.52
+2022-06-24,OOOO,224.46
+2022-06-27,OOOO,222.59
+2022-06-28,OOOO,213.73
+2022-06-29,OOOO,213.79
+2022-06-30,OOOO,212.42
+2022-07-01,OOOO,208.4
+2022-07-04,OOOO,213.03
+2022-07-05,OOOO,215.9
+2022-07-06,OOOO,226.69
+2022-07-07,OOOO,230.51
+2022-07-08,OOOO,227.56
+2022-07-11,OOOO,223.47
+2022-07-12,OOOO,221.28
+2022-07-13,OOOO,218.35
+2022-07-14,OOOO,218.82
+2022-07-15,OOOO,212.19
+2022-07-18,OOOO,214.95
+2022-07-19,OOOO,215.35
+2022-07-20,OOOO,217.65
+2022-07-21,OOOO,212.73
+2022-07-22,OOOO,213.78
+2022-07-25,OOOO,219.41
+2022-07-26,OOOO,215.66
+2022-07-27,OOOO,211.87
+2022-07-28,OOOO,214.91
+2022-07-29,OOOO,210.78
+2022-08-01,OOOO,209.8
+2022-08-02,OOOO,216.08
+2022-08-03,OOOO,212.34
+2022-08-04,OOOO,219.0
+2022-08-05,OOOO,217.54
+2022-08-08,OOOO,212.71
+2022-08-09,OOOO,215.3
+2022-08-10,OOOO,215.76
+2022-08-11,OOOO,215.82
+2022-08-12,OOOO,212.53
+2022-08-15,OOOO,212.95
+2022-08-16,OOOO,204.33
+2022-08-17,OOOO,205.22
+2022-08-18,OOOO,210.62
+2022-08-19,OOOO,203.31
+2022-08-22,OOOO,201.66
+2022-08-23,OOOO,198.17
+2022-08-24,OOOO,192.27
+2022-08-25,OOOO,184.53
+2022-08-26,OOOO,180.23
+2022-08-29,OOOO,179.35
+2022-08-30,OOOO,183.52
+2022-08-31,OOOO,178.02
+2022-09-01,OOOO,179.07
+2022-09-02,OOOO,179.86
+2022-09-05,OOOO,185.97
+2022-09-06,OOOO,188.11
+2022-09-07,OOOO,190.49
+2022-09-08,OOOO,193.17
+2022-09-09,OOOO,189.64
+2022-09-12,OOOO,187.48
+2022-09-13,OOOO,191.71
+2022-09-14,OOOO,184.01
+2022-09-15,OOOO,181.51
+2022-09-16,OOOO,176.74
+2022-09-19,OOOO,177.57
+2022-09-20,OOOO,176.08
+2022-09-21,OOOO,178.3
+2022-09-22,OOOO,177.91
+2022-09-23,OOOO,172.5
+2022-09-26,OOOO,167.4
+2022-09-27,OOOO,167.38
+2022-09-28,OOOO,164.82
+2022-09-29,OOOO,163.07
+2022-09-30,OOOO,166.16
+2022-10-03,OOOO,168.7
+2022-10-04,OOOO,174.88
+2022-10-05,OOOO,173.77
+2022-10-06,OOOO,171.56
+2022-10-07,OOOO,173.0
+2022-10-10,OOOO,171.07
+2022-10-11,OOOO,169.27
+2022-10-12,OOOO,168.59
+2022-10-13,OOOO,174.26
+2022-10-14,OOOO,176.73
+2022-10-17,OOOO,179.61
+2022-10-18,OOOO,185.48
+2022-10-19,OOOO,188.86
+2022-10-20,OOOO,184.63
+2022-10-21,OOOO,187.94
+2022-10-24,OOOO,191.79
+2022-10-25,OOOO,194.31
+2022-10-26,OOOO,193.55
+2022-10-27,OOOO,195.68
+2022-10-28,OOOO,195.6
+2022-10-31,OOOO,191.81
+2022-11-01,OOOO,189.03
+2022-11-02,OOOO,191.71
+2022-11-03,OOOO,188.27
+2022-11-04,OOOO,185.24
+2022-11-07,OOOO,188.05
+2022-11-08,OOOO,188.55
+2022-11-09,OOOO,190.74
+2022-11-10,OOOO,186.11
+2022-11-11,OOOO,188.17
+2022-11-14,OOOO,185.7
+2022-11-15,OOOO,181.96
+2022-11-16,OOOO,180.13
+2022-11-17,OOOO,185.1
+2022-11-18,OOOO,183.76
+2022-11-21,OOOO,192.03
+2022-11-22,OOOO,184.27
+2022-11-23,OOOO,178.66
+2022-11-24,OOOO,183.46
+2022-11-25,OOOO,189.33
+2022-11-28,OOOO,186.09
+2022-11-29,OOOO,186.34
+2022-11-30,OOOO,189.02
+2022-12-01,OOOO,188.15
+2022-12-02,OOOO,188.72
+2022-12-05,OOOO,188.76
+2022-12-06,OOOO,183.25
+2022-12-07,OOOO,181.99
+2022-12-08,OOOO,182.03
+2022-12-09,OOOO,182.41
+2022-12-12,OOOO,176.2
+2022-12-13,OOOO,178.88
+2022-12-14,OOOO,179.34
+2022-12-15,OOOO,175.6
+2022-12-16,OOOO,182.03
+2022-12-19,OOOO,180.77
+2022-12-20,OOOO,179.76
+2022-12-21,OOOO,182.08
+2022-12-22,OOOO,189.07
+2022-12-23,OOOO,191.67
+2022-12-26,OOOO,194.86
+2022-12-27,OOOO,190.99
+2022-12-28,OOOO,191.33
+2022-12-29,OOOO,189.3
+2022-12-30,OOOO,191.99
+2023-01-02,OOOO,195.07
+2023-01-03,OOOO,201.55
+2023-01-04,OOOO,193.03
+2023-01-05,OOOO,190.61
+2023-01-06,OOOO,195.63
+2023-01-09,OOOO,190.23
+2023-01-10,OOOO,193.32
+2023-01-11,OOOO,197.75
+2023-01-12,OOOO,197.64
+2023-01-13,OOOO,192.1
+2023-01-16,OOOO,191.63
+2023-01-17,OOOO,197.31
+2023-01-18,OOOO,203.47
+2023-01-19,OOOO,204.32
+2023-01-20,OOOO,200.37
+2023-01-23,OOOO,207.46
+2023-01-24,OOOO,210.89
+2023-01-25,OOOO,207.08
+2023-01-26,OOOO,208.5
+2023-01-27,OOOO,209.74
+2023-01-30,OOOO,207.09
+2023-01-31,OOOO,208.54
+2023-02-01,OOOO,213.2
+2023-02-02,OOOO,211.94
+2023-02-03,OOOO,217.13
+2023-02-06,OOOO,209.64
+2023-02-07,OOOO,219.15
+2023-02-08,OOOO,219.4
+2023-02-09,OOOO,224.16
+2023-02-10,OOOO,225.14
+2023-02-13,OOOO,221.46
+2023-02-14,OOOO,221.3
+2023-02-15,OOOO,213.01
+2023-02-16,OOOO,215.96
+2023-02-17,OOOO,216.8
+2023-02-20,OOOO,215.97
+2023-02-21,OOOO,219.25
+2023-02-22,OOOO,219.41
+2023-02-23,OOOO,222.09
+2023-02-24,OOOO,226.41
+2023-02-27,OOOO,223.93
+2023-02-28,OOOO,220.22
+2023-03-01,OOOO,212.77
+2023-03-02,OOOO,213.29
+2023-03-03,OOOO,215.22
+2023-03-06,OOOO,209.6
+2023-03-07,OOOO,215.64
+2023-03-08,OOOO,212.12
+2023-03-09,OOOO,203.38
+2023-03-10,OOOO,209.56
+2023-03-13,OOOO,201.45
+2023-03-14,OOOO,205.37
+2023-03-15,OOOO,208.35
+2023-03-16,OOOO,209.69
+2023-03-17,OOOO,207.51
+2023-03-20,OOOO,209.61
+2023-03-21,OOOO,214.05
+2023-03-22,OOOO,209.87
+2023-03-23,OOOO,214.01
+2023-03-24,OOOO,218.03
+2023-03-27,OOOO,219.31
+2023-03-28,OOOO,216.96
+2023-03-29,OOOO,221.06
+2023-03-30,OOOO,223.32
+2023-03-31,OOOO,218.83
+2023-04-03,OOOO,217.23
+2023-04-04,OOOO,220.81
+2023-04-05,OOOO,221.32
+2023-04-06,OOOO,226.18
+2023-04-07,OOOO,224.64
+2023-04-10,OOOO,220.19
+2023-04-11,OOOO,230.07
+2023-04-12,OOOO,222.46
+2023-04-13,OOOO,220.25
+2023-04-14,OOOO,221.49
+2023-04-17,OOOO,225.9
+2023-04-18,OOOO,228.84
+2023-04-19,OOOO,239.66
+2023-04-20,OOOO,239.1
+2023-04-21,OOOO,234.96
+2023-04-24,OOOO,233.93
+2023-04-25,OOOO,232.44
+2023-04-26,OOOO,232.12
+2023-04-27,OOOO,227.61
+2023-04-28,OOOO,231.2
+2023-05-01,OOOO,232.92
+2023-05-02,OOOO,227.11
+2023-05-03,OOOO,231.55
+2023-05-04,OOOO,227.82
+2023-05-05,OOOO,222.5
+2023-05-08,OOOO,222.88
+2023-05-09,OOOO,215.18
+2023-05-10,OOOO,217.74
+2023-05-11,OOOO,205.72
+2023-05-12,OOOO,201.53
+2023-05-15,OOOO,207.98
+2023-05-16,OOOO,205.14
+2023-05-17,OOOO,203.05
+2023-05-18,OOOO,208.29
+2023-05-19,OOOO,205.01
+2023-05-22,OOOO,208.17
+2023-05-23,OOOO,213.11
+2023-05-24,OOOO,215.16
+2023-05-25,OOOO,209.03
+2023-05-26,OOOO,206.53
+2023-05-29,OOOO,218.04
+2023-05-30,OOOO,215.91
+2023-05-31,OOOO,229.2
+2023-06-01,OOOO,237.17
+2023-06-02,OOOO,239.65
+2023-06-05,OOOO,241.08
+2023-06-06,OOOO,238.85
+2023-06-07,OOOO,238.42
+2023-06-08,OOOO,235.16
+2023-06-09,OOOO,234.86
+2023-06-12,OOOO,228.55
+2023-06-13,OOOO,222.17
+2023-06-14,OOOO,228.02
+2023-06-15,OOOO,220.79
+2023-06-16,OOOO,224.74
+2023-06-19,OOOO,216.38
+2023-06-20,OOOO,219.12
+2023-06-21,OOOO,218.22
+2023-06-22,OOOO,224.06
+2023-06-23,OOOO,222.58
+2023-06-26,OOOO,213.81
+2023-06-27,OOOO,213.01
+2023-06-28,OOOO,213.69
+2023-06-29,OOOO,213.12
+2023-06-30,OOOO,215.59
+2023-07-03,OOOO,213.17
+2023-07-04,OOOO,207.85
+2023-07-05,OOOO,203.74
+2023-07-06,OOOO,201.65
+2023-07-07,OOOO,199.54
+2023-07-10,OOOO,209.38
+2023-07-11,OOOO,214.7
+2023-07-12,OOOO,217.67
+2023-07-13,OOOO,219.62
+2023-07-14,OOOO,220.94
+2023-07-17,OOOO,222.29
+2023-07-18,OOOO,223.02
+2023-07-19,OOOO,223.2
+2023-07-20,OOOO,214.05
+2023-07-21,OOOO,212.48
+2023-07-24,OOOO,211.46
+2023-07-25,OOOO,208.32
+2023-07-26,OOOO,206.01
+2023-07-27,OOOO,207.26
+2023-07-28,OOOO,210.46
+2023-07-31,OOOO,211.73
+2023-08-01,OOOO,214.89
+2023-08-02,OOOO,218.18
+2023-08-03,OOOO,216.88
+2023-08-04,OOOO,219.17
+2023-08-07,OOOO,211.65
+2023-08-08,OOOO,210.03
+2023-08-09,OOOO,207.93
+2023-08-10,OOOO,214.4
+2023-08-11,OOOO,215.85
+2023-08-14,OOOO,210.16
+2023-08-15,OOOO,212.68
+2023-08-16,OOOO,216.58
+2023-08-17,OOOO,216.19
+2023-08-18,OOOO,219.2
+2023-08-21,OOOO,208.53
+2023-08-22,OOOO,197.57
+2023-08-23,OOOO,192.96
+2023-08-24,OOOO,193.54
+2023-08-25,OOOO,199.56
+2023-08-28,OOOO,195.12
+2023-08-29,OOOO,191.81
+2023-08-30,OOOO,192.15
+2023-08-31,OOOO,190.27
+2023-09-01,OOOO,188.19
+2023-09-04,OOOO,186.61
+2023-09-05,OOOO,191.59
+2023-09-06,OOOO,195.91
+2023-09-07,OOOO,196.0
+2023-09-08,OOOO,202.6
+2023-09-11,OOOO,204.67
+2023-09-12,OOOO,209.45
+2023-09-13,OOOO,205.87
+2023-09-14,OOOO,203.2
+2023-09-15,OOOO,200.52
+2023-09-18,OOOO,200.17
+2023-09-19,OOOO,200.41
+2023-09-20,OOOO,201.71
+2023-09-21,OOOO,209.83
+2023-09-22,OOOO,212.88
+2023-09-25,OOOO,210.7
+2023-09-26,OOOO,210.69
+2023-09-27,OOOO,217.13
+2023-09-28,OOOO,220.55
+2023-09-29,OOOO,227.23
+2023-10-02,OOOO,225.04
+2023-10-03,OOOO,221.86
+2023-10-04,OOOO,218.79
+2023-10-05,OOOO,217.04
+2023-10-06,OOOO,212.47
+2023-10-09,OOOO,213.73
+2023-10-10,OOOO,215.07
+2023-10-11,OOOO,220.91
+2023-10-12,OOOO,213.27
+2023-10-13,OOOO,209.28
+2023-10-16,OOOO,212.68
+2023-10-17,OOOO,213.46
+2023-10-18,OOOO,213.65
+2023-10-19,OOOO,219.12
+2023-10-20,OOOO,214.74
+2023-10-23,OOOO,211.63
+2023-10-24,OOOO,208.08
+2023-10-25,OOOO,199.87
+2023-10-26,OOOO,200.4
+2023-10-27,OOOO,198.31
+2023-10-30,OOOO,195.43
+2023-10-31,OOOO,191.89
+2023-11-01,OOOO,191.82
+2023-11-02,OOOO,188.78
+2023-11-03,OOOO,189.62
+2023-11-06,OOOO,191.37
+2023-11-07,OOOO,190.25
+2023-11-08,OOOO,188.87
+2023-11-09,OOOO,189.57
+2023-11-10,OOOO,189.46
+2023-11-13,OOOO,194.57
+2023-11-14,OOOO,195.82
+2023-11-15,OOOO,200.15
+2023-11-16,OOOO,202.61
+2023-11-17,OOOO,197.34
+2023-11-20,OOOO,195.15
+2023-11-21,OOOO,194.96
+2023-11-22,OOOO,198.38
+2023-11-23,OOOO,206.17
+2023-11-24,OOOO,204.19
+2023-11-27,OOOO,204.41
+2023-11-28,OOOO,207.71
+2023-11-29,OOOO,207.47
+2023-11-30,OOOO,214.41
+2023-12-01,OOOO,208.7
+2023-12-04,OOOO,211.55
+2023-12-05,OOOO,214.4
+2023-12-06,OOOO,219.4
+2023-12-07,OOOO,219.67
+2023-12-08,OOOO,223.62
+2023-12-11,OOOO,222.51
+2023-12-12,OOOO,218.97
+2023-12-13,OOOO,214.86
+2023-12-14,OOOO,208.76
+2023-12-15,OOOO,206.92
+2023-12-18,OOOO,208.21
+2023-12-19,OOOO,207.35
+2023-12-20,OOOO,208.17
+2023-12-21,OOOO,213.38
+2023-12-22,OOOO,211.18
+2023-12-25,OOOO,221.3
+2023-12-26,OOOO,224.67
+2023-12-27,OOOO,223.79
+2023-12-28,OOOO,222.8
+2023-12-29,OOOO,218.36
+2022-01-03,PPPP,205.05
+2022-01-04,PPPP,204.49
+2022-01-05,PPPP,199.87
+2022-01-06,PPPP,200.11
+2022-01-07,PPPP,193.71
+2022-01-10,PPPP,194.04
+2022-01-11,PPPP,192.43
+2022-01-12,PPPP,198.3
+2022-01-13,PPPP,203.98
+2022-01-14,PPPP,207.21
+2022-01-17,PPPP,205.86
+2022-01-18,PPPP,214.2
+2022-01-19,PPPP,207.65
+2022-01-20,PPPP,201.9
+2022-01-21,PPPP,201.56
+2022-01-24,PPPP,210.85
+2022-01-25,PPPP,210.0
+2022-01-26,PPPP,209.23
+2022-01-27,PPPP,203.29
+2022-01-28,PPPP,207.17
+2022-01-31,PPPP,211.16
+2022-02-01,PPPP,214.52
+2022-02-02,PPPP,211.83
+2022-02-03,PPPP,208.86
+2022-02-04,PPPP,203.53
+2022-02-07,PPPP,203.87
+2022-02-08,PPPP,199.51
+2022-02-09,PPPP,194.87
+2022-02-10,PPPP,193.22
+2022-02-11,PPPP,191.34
+2022-02-14,PPPP,189.29
+2022-02-15,PPPP,191.07
+2022-02-16,PPPP,191.37
+2022-02-17,PPPP,190.27
+2022-02-18,PPPP,190.97
+2022-02-21,PPPP,187.22
+2022-02-22,PPPP,187.61
+2022-02-23,PPPP,188.18
+2022-02-24,PPPP,182.61
+2022-02-25,PPPP,186.28
+2022-02-28,PPPP,183.02
+2022-03-01,PPPP,183.36
+2022-03-02,PPPP,187.68
+2022-03-03,PPPP,191.18
+2022-03-04,PPPP,191.31
+2022-03-07,PPPP,189.93
+2022-03-08,PPPP,193.57
+2022-03-09,PPPP,196.2
+2022-03-10,PPPP,193.78
+2022-03-11,PPPP,190.73
+2022-03-14,PPPP,182.98
+2022-03-15,PPPP,183.55
+2022-03-16,PPPP,183.25
+2022-03-17,PPPP,187.46
+2022-03-18,PPPP,188.81
+2022-03-21,PPPP,193.91
+2022-03-22,PPPP,191.23
+2022-03-23,PPPP,195.63
+2022-03-24,PPPP,193.57
+2022-03-25,PPPP,196.61
+2022-03-28,PPPP,190.95
+2022-03-29,PPPP,191.85
+2022-03-30,PPPP,184.39
+2022-03-31,PPPP,183.4
+2022-04-01,PPPP,185.03
+2022-04-04,PPPP,183.11
+2022-04-05,PPPP,179.3
+2022-04-06,PPPP,182.36
+2022-04-07,PPPP,181.99
+2022-04-08,PPPP,180.21
+2022-04-11,PPPP,180.36
+2022-04-12,PPPP,190.13
+2022-04-13,PPPP,194.57
+2022-04-14,PPPP,199.14
+2022-04-15,PPPP,200.89
+2022-04-18,PPPP,201.56
+2022-04-19,PPPP,192.13
+2022-04-20,PPPP,189.53
+2022-04-21,PPPP,187.72
+2022-04-22,PPPP,180.81
+2022-04-25,PPPP,176.67
+2022-04-26,PPPP,169.81
+2022-04-27,PPPP,169.68
+2022-04-28,PPPP,172.48
+2022-04-29,PPPP,176.34
+2022-05-02,PPPP,177.81
+2022-05-03,PPPP,174.42
+2022-05-04,PPPP,167.81
+2022-05-05,PPPP,162.01
+2022-05-06,PPPP,157.95
+2022-05-09,PPPP,155.17
+2022-05-10,PPPP,154.68
+2022-05-11,PPPP,151.57
+2022-05-12,PPPP,152.6
+2022-05-13,PPPP,151.89
+2022-05-16,PPPP,151.93
+2022-05-17,PPPP,155.43
+2022-05-18,PPPP,151.81
+2022-05-19,PPPP,153.08
+2022-05-20,PPPP,153.04
+2022-05-23,PPPP,152.02
+2022-05-24,PPPP,154.74
+2022-05-25,PPPP,157.48
+2022-05-26,PPPP,154.53
+2022-05-27,PPPP,153.97
+2022-05-30,PPPP,154.83
+2022-05-31,PPPP,153.99
+2022-06-01,PPPP,155.8
+2022-06-02,PPPP,156.68
+2022-06-03,PPPP,162.53
+2022-06-06,PPPP,157.63
+2022-06-07,PPPP,157.25
+2022-06-08,PPPP,154.42
+2022-06-09,PPPP,156.29
+2022-06-10,PPPP,151.32
+2022-06-13,PPPP,152.37
+2022-06-14,PPPP,150.46
+2022-06-15,PPPP,148.27
+2022-06-16,PPPP,144.04
+2022-06-17,PPPP,142.71
+2022-06-20,PPPP,145.84
+2022-06-21,PPPP,145.76
+2022-06-22,PPPP,147.6
+2022-06-23,PPPP,152.6
+2022-06-24,PPPP,153.41
+2022-06-27,PPPP,151.7
+2022-06-28,PPPP,153.13
+2022-06-29,PPPP,151.47
+2022-06-30,PPPP,149.95
+2022-07-01,PPPP,145.46
+2022-07-04,PPPP,148.18
+2022-07-05,PPPP,147.04
+2022-07-06,PPPP,147.58
+2022-07-07,PPPP,144.55
+2022-07-08,PPPP,145.82
+2022-07-11,PPPP,143.61
+2022-07-12,PPPP,143.21
+2022-07-13,PPPP,145.74
+2022-07-14,PPPP,148.06
+2022-07-15,PPPP,148.0
+2022-07-18,PPPP,142.86
+2022-07-19,PPPP,151.67
+2022-07-20,PPPP,157.06
+2022-07-21,PPPP,159.35
+2022-07-22,PPPP,156.96
+2022-07-25,PPPP,156.61
+2022-07-26,PPPP,154.91
+2022-07-27,PPPP,158.88
+2022-07-28,PPPP,159.72
+2022-07-29,PPPP,157.23
+2022-08-01,PPPP,155.76
+2022-08-02,PPPP,159.29
+2022-08-03,PPPP,164.47
+2022-08-04,PPPP,169.57
+2022-08-05,PPPP,172.16
+2022-08-08,PPPP,171.29
+2022-08-09,PPPP,160.54
+2022-08-10,PPPP,161.5
+2022-08-11,PPPP,161.49
+2022-08-12,PPPP,161.94
+2022-08-15,PPPP,162.12
+2022-08-16,PPPP,157.88
+2022-08-17,PPPP,159.65
+2022-08-18,PPPP,161.68
+2022-08-19,PPPP,163.9
+2022-08-22,PPPP,167.03
+2022-08-23,PPPP,169.06
+2022-08-24,PPPP,167.68
+2022-08-25,PPPP,167.44
+2022-08-26,PPPP,167.75
+2022-08-29,PPPP,168.11
+2022-08-30,PPPP,171.5
+2022-08-31,PPPP,173.72
+2022-09-01,PPPP,181.09
+2022-09-02,PPPP,189.26
+2022-09-05,PPPP,189.56
+2022-09-06,PPPP,175.56
+2022-09-07,PPPP,179.96
+2022-09-08,PPPP,178.02
+2022-09-09,PPPP,175.19
+2022-09-12,PPPP,173.8
+2022-09-13,PPPP,172.26
+2022-09-14,PPPP,174.38
+2022-09-15,PPPP,169.02
+2022-09-16,PPPP,165.42
+2022-09-19,PPPP,166.56
+2022-09-20,PPPP,168.65
+2022-09-21,PPPP,170.83
+2022-09-22,PPPP,168.16
+2022-09-23,PPPP,164.9
+2022-09-26,PPPP,163.24
+2022-09-27,PPPP,164.02
+2022-09-28,PPPP,168.97
+2022-09-29,PPPP,162.19
+2022-09-30,PPPP,161.47
+2022-10-03,PPPP,157.23
+2022-10-04,PPPP,152.12
+2022-10-05,PPPP,155.09
+2022-10-06,PPPP,156.79
+2022-10-07,PPPP,158.2
+2022-10-10,PPPP,161.14
+2022-10-11,PPPP,159.6
+2022-10-12,PPPP,158.23
+2022-10-13,PPPP,165.3
+2022-10-14,PPPP,164.49
+2022-10-17,PPPP,166.92
+2022-10-18,PPPP,166.94
+2022-10-19,PPPP,160.89
+2022-10-20,PPPP,154.44
+2022-10-21,PPPP,152.66
+2022-10-24,PPPP,155.92
+2022-10-25,PPPP,158.4
+2022-10-26,PPPP,161.32
+2022-10-27,PPPP,158.17
+2022-10-28,PPPP,163.36
+2022-10-31,PPPP,160.24
+2022-11-01,PPPP,160.92
+2022-11-02,PPPP,160.89
+2022-11-03,PPPP,160.33
+2022-11-04,PPPP,164.68
+2022-11-07,PPPP,162.38
+2022-11-08,PPPP,158.05
+2022-11-09,PPPP,158.11
+2022-11-10,PPPP,156.85
+2022-11-11,PPPP,167.82
+2022-11-14,PPPP,170.1
+2022-11-15,PPPP,168.72
+2022-11-16,PPPP,165.19
+2022-11-17,PPPP,159.09
+2022-11-18,PPPP,155.86
+2022-11-21,PPPP,156.22
+2022-11-22,PPPP,160.75
+2022-11-23,PPPP,164.39
+2022-11-24,PPPP,165.15
+2022-11-25,PPPP,164.08
+2022-11-28,PPPP,164.97
+2022-11-29,PPPP,163.27
+2022-11-30,PPPP,168.97
+2022-12-01,PPPP,168.34
+2022-12-02,PPPP,168.05
+2022-12-05,PPPP,160.76
+2022-12-06,PPPP,160.13
+2022-12-07,PPPP,162.84
+2022-12-08,PPPP,159.4
+2022-12-09,PPPP,157.02
+2022-12-12,PPPP,159.53
+2022-12-13,PPPP,154.89
+2022-12-14,PPPP,158.2
+2022-12-15,PPPP,156.52
+2022-12-16,PPPP,155.31
+2022-12-19,PPPP,151.86
+2022-12-20,PPPP,153.01
+2022-12-21,PPPP,160.73
+2022-12-22,PPPP,163.26
+2022-12-23,PPPP,160.46
+2022-12-26,PPPP,164.15
+2022-12-27,PPPP,163.11
+2022-12-28,PPPP,167.66
+2022-12-29,PPPP,170.39
+2022-12-30,PPPP,160.65
+2023-01-02,PPPP,157.45
+2023-01-03,PPPP,160.45
+2023-01-04,PPPP,160.94
+2023-01-05,PPPP,157.68
+2023-01-06,PPPP,155.69
+2023-01-09,PPPP,149.87
+2023-01-10,PPPP,149.61
+2023-01-11,PPPP,156.37
+2023-01-12,PPPP,158.91
+2023-01-13,PPPP,166.02
+2023-01-16,PPPP,168.98
+2023-01-17,PPPP,172.49
+2023-01-18,PPPP,179.43
+2023-01-19,PPPP,180.79
+2023-01-20,PPPP,180.12
+2023-01-23,PPPP,183.87
+2023-01-24,PPPP,189.3
+2023-01-25,PPPP,187.49
+2023-01-26,PPPP,184.8
+2023-01-27,PPPP,185.32
+2023-01-30,PPPP,188.43
+2023-01-31,PPPP,191.46
+2023-02-01,PPPP,186.08
+2023-02-02,PPPP,193.33
+2023-02-03,PPPP,190.87
+2023-02-06,PPPP,189.86
+2023-02-07,PPPP,186.46
+2023-02-08,PPPP,196.8
+2023-02-09,PPPP,197.76
+2023-02-10,PPPP,194.42
+2023-02-13,PPPP,197.81
+2023-02-14,PPPP,200.88
+2023-02-15,PPPP,200.12
+2023-02-16,PPPP,203.52
+2023-02-17,PPPP,200.19
+2023-02-20,PPPP,198.22
+2023-02-21,PPPP,190.41
+2023-02-22,PPPP,185.43
+2023-02-23,PPPP,192.26
+2023-02-24,PPPP,198.68
+2023-02-27,PPPP,198.94
+2023-02-28,PPPP,205.67
+2023-03-01,PPPP,205.01
+2023-03-02,PPPP,204.01
+2023-03-03,PPPP,204.24
+2023-03-06,PPPP,203.73
+2023-03-07,PPPP,202.86
+2023-03-08,PPPP,207.55
+2023-03-09,PPPP,208.18
+2023-03-10,PPPP,211.16
+2023-03-13,PPPP,215.56
+2023-03-14,PPPP,217.24
+2023-03-15,PPPP,213.07
+2023-03-16,PPPP,207.38
+2023-03-17,PPPP,208.0
+2023-03-20,PPPP,207.29
+2023-03-21,PPPP,207.65
+2023-03-22,PPPP,207.58
+2023-03-23,PPPP,218.59
+2023-03-24,PPPP,212.85
+2023-03-27,PPPP,204.55
+2023-03-28,PPPP,205.91
+2023-03-29,PPPP,204.37
+2023-03-30,PPPP,205.67
+2023-03-31,PPPP,208.08
+2023-04-03,PPPP,213.49
+2023-04-04,PPPP,207.15
+2023-04-05,PPPP,204.86
+2023-04-06,PPPP,206.62
+2023-04-07,PPPP,209.83
+2023-04-10,PPPP,219.24
+2023-04-11,PPPP,223.47
+2023-04-12,PPPP,223.22
+2023-04-13,PPPP,219.28
+2023-04-14,PPPP,216.82
+2023-04-17,PPPP,214.26
+2023-04-18,PPPP,217.09
+2023-04-19,PPPP,218.21
+2023-04-20,PPPP,212.51
+2023-04-21,PPPP,210.66
+2023-04-24,PPPP,214.39
+2023-04-25,PPPP,215.91
+2023-04-26,PPPP,218.38
+2023-04-27,PPPP,220.06
+2023-04-28,PPPP,227.33
+2023-05-01,PPPP,228.41
+2023-05-02,PPPP,226.65
+2023-05-03,PPPP,222.54
+2023-05-04,PPPP,223.65
+2023-05-05,PPPP,213.0
+2023-05-08,PPPP,212.21
+2023-05-09,PPPP,211.34
+2023-05-10,PPPP,205.65
+2023-05-11,PPPP,201.87
+2023-05-12,PPPP,205.16
+2023-05-15,PPPP,206.11
+2023-05-16,PPPP,206.53
+2023-05-17,PPPP,207.8
+2023-05-18,PPPP,208.19
+2023-05-19,PPPP,213.43
+2023-05-22,PPPP,213.95
+2023-05-23,PPPP,207.81
+2023-05-24,PPPP,214.69
+2023-05-25,PPPP,216.29
+2023-05-26,PPPP,213.75
+2023-05-29,PPPP,208.46
+2023-05-30,PPPP,210.12
+2023-05-31,PPPP,209.63
+2023-06-01,PPPP,216.33
+2023-06-02,PPPP,214.84
+2023-06-05,PPPP,211.27
+2023-06-06,PPPP,215.09
+2023-06-07,PPPP,219.11
+2023-06-08,PPPP,219.85
+2023-06-09,PPPP,222.84
+2023-06-12,PPPP,222.68
+2023-06-13,PPPP,223.72
+2023-06-14,PPPP,228.99
+2023-06-15,PPPP,231.88
+2023-06-16,PPPP,231.09
+2023-06-19,PPPP,237.43
+2023-06-20,PPPP,226.46
+2023-06-21,PPPP,235.95
+2023-06-22,PPPP,228.03
+2023-06-23,PPPP,225.19
+2023-06-26,PPPP,225.01
+2023-06-27,PPPP,224.35
+2023-06-28,PPPP,228.91
+2023-06-29,PPPP,224.12
+2023-06-30,PPPP,225.29
+2023-07-03,PPPP,222.7
+2023-07-04,PPPP,224.02
+2023-07-05,PPPP,223.73
+2023-07-06,PPPP,224.14
+2023-07-07,PPPP,221.69
+2023-07-10,PPPP,219.44
+2023-07-11,PPPP,220.71
+2023-07-12,PPPP,224.91
+2023-07-13,PPPP,222.24
+2023-07-14,PPPP,218.41
+2023-07-17,PPPP,221.1
+2023-07-18,PPPP,220.96
+2023-07-19,PPPP,224.66
+2023-07-20,PPPP,220.63
+2023-07-21,PPPP,212.91
+2023-07-24,PPPP,210.66
+2023-07-25,PPPP,207.45
+2023-07-26,PPPP,207.13
+2023-07-27,PPPP,204.5
+2023-07-28,PPPP,207.56
+2023-07-31,PPPP,206.37
+2023-08-01,PPPP,206.99
+2023-08-02,PPPP,207.64
+2023-08-03,PPPP,208.45
+2023-08-04,PPPP,208.35
+2023-08-07,PPPP,210.49
+2023-08-08,PPPP,207.17
+2023-08-09,PPPP,213.05
+2023-08-10,PPPP,212.04
+2023-08-11,PPPP,206.55
+2023-08-14,PPPP,207.33
+2023-08-15,PPPP,203.83
+2023-08-16,PPPP,206.56
+2023-08-17,PPPP,215.89
+2023-08-18,PPPP,212.52
+2023-08-21,PPPP,213.94
+2023-08-22,PPPP,206.56
+2023-08-23,PPPP,208.44
+2023-08-24,PPPP,204.78
+2023-08-25,PPPP,202.24
+2023-08-28,PPPP,197.84
+2023-08-29,PPPP,200.75
+2023-08-30,PPPP,204.84
+2023-08-31,PPPP,204.93
+2023-09-01,PPPP,201.42
+2023-09-04,PPPP,207.93
+2023-09-05,PPPP,204.83
+2023-09-06,PPPP,196.16
+2023-09-07,PPPP,197.97
+2023-09-08,PPPP,193.64
+2023-09-11,PPPP,197.51
+2023-09-12,PPPP,196.01
+2023-09-13,PPPP,198.39
+2023-09-14,PPPP,204.03
+2023-09-15,PPPP,199.16
+2023-09-18,PPPP,196.92
+2023-09-19,PPPP,196.62
+2023-09-20,PPPP,202.76
+2023-09-21,PPPP,200.11
+2023-09-22,PPPP,197.74
+2023-09-25,PPPP,199.64
+2023-09-26,PPPP,197.35
+2023-09-27,PPPP,197.95
+2023-09-28,PPPP,191.9
+2023-09-29,PPPP,200.59
+2023-10-02,PPPP,195.26
+2023-10-03,PPPP,194.01
+2023-10-04,PPPP,193.88
+2023-10-05,PPPP,201.44
+2023-10-06,PPPP,196.17
+2023-10-09,PPPP,204.11
+2023-10-10,PPPP,207.23
+2023-10-11,PPPP,208.96
+2023-10-12,PPPP,204.89
+2023-10-13,PPPP,207.24
+2023-10-16,PPPP,204.26
+2023-10-17,PPPP,209.51
+2023-10-18,PPPP,205.48
+2023-10-19,PPPP,205.01
+2023-10-20,PPPP,202.75
+2023-10-23,PPPP,198.78
+2023-10-24,PPPP,201.75
+2023-10-25,PPPP,203.92
+2023-10-26,PPPP,208.91
+2023-10-27,PPPP,201.61
+2023-10-30,PPPP,205.95
+2023-10-31,PPPP,216.53
+2023-11-01,PPPP,214.58
+2023-11-02,PPPP,222.87
+2023-11-03,PPPP,221.7
+2023-11-06,PPPP,215.7
+2023-11-07,PPPP,214.38
+2023-11-08,PPPP,218.93
+2023-11-09,PPPP,215.29
+2023-11-10,PPPP,212.72
+2023-11-13,PPPP,215.26
+2023-11-14,PPPP,215.27
+2023-11-15,PPPP,217.8
+2023-11-16,PPPP,218.84
+2023-11-17,PPPP,220.95
+2023-11-20,PPPP,219.05
+2023-11-21,PPPP,220.07
+2023-11-22,PPPP,216.02
+2023-11-23,PPPP,221.66
+2023-11-24,PPPP,218.87
+2023-11-27,PPPP,223.86
+2023-11-28,PPPP,222.82
+2023-11-29,PPPP,223.72
+2023-11-30,PPPP,221.52
+2023-12-01,PPPP,217.06
+2023-12-04,PPPP,209.62
+2023-12-05,PPPP,205.24
+2023-12-06,PPPP,203.92
+2023-12-07,PPPP,204.78
+2023-12-08,PPPP,208.96
+2023-12-11,PPPP,207.11
+2023-12-12,PPPP,203.49
+2023-12-13,PPPP,197.7
+2023-12-14,PPPP,199.61
+2023-12-15,PPPP,205.2
+2023-12-18,PPPP,210.47
+2023-12-19,PPPP,213.48
+2023-12-20,PPPP,216.22
+2023-12-21,PPPP,223.69
+2023-12-22,PPPP,225.18
+2023-12-25,PPPP,228.11
+2023-12-26,PPPP,226.65
+2023-12-27,PPPP,220.56
+2023-12-28,PPPP,217.56
+2023-12-29,PPPP,217.52
+2022-01-03,QQQQ,479.59
+2022-01-04,QQQQ,472.6
+2022-01-05,QQQQ,468.28
+2022-01-06,QQQQ,468.34
+2022-01-07,QQQQ,454.01
+2022-01-10,QQQQ,455.28
+2022-01-11,QQQQ,452.4
+2022-01-12,QQQQ,444.53
+2022-01-13,QQQQ,444.94
+2022-01-14,QQQQ,430.16
+2022-01-17,QQQQ,430.81
+2022-01-18,QQQQ,434.88
+2022-01-19,QQQQ,437.54
+2022-01-20,QQQQ,444.5
+2022-01-21,QQQQ,454.98
+2022-01-24,QQQQ,454.24
+2022-01-25,QQQQ,464.31
+2022-01-26,QQQQ,463.52
+2022-01-27,QQQQ,457.08
+2022-01-28,QQQQ,453.5
+2022-01-31,QQQQ,455.93
+2022-02-01,QQQQ,465.93
+2022-02-02,QQQQ,465.95
+2022-02-03,QQQQ,459.71
+2022-02-04,QQQQ,473.18
+2022-02-07,QQQQ,459.8
+2022-02-08,QQQQ,453.7
+2022-02-09,QQQQ,461.88
+2022-02-10,QQQQ,478.49
+2022-02-11,QQQQ,483.11
+2022-02-14,QQQQ,485.53
+2022-02-15,QQQQ,482.71
+2022-02-16,QQQQ,488.03
+2022-02-17,QQQQ,489.3
+2022-02-18,QQQQ,481.97
+2022-02-21,QQQQ,479.0
+2022-02-22,QQQQ,470.76
+2022-02-23,QQQQ,470.89
+2022-02-24,QQQQ,472.41
+2022-02-25,QQQQ,488.11
+2022-02-28,QQQQ,482.31
+2022-03-01,QQQQ,480.57
+2022-03-02,QQQQ,492.83
+2022-03-03,QQQQ,510.95
+2022-03-04,QQQQ,515.82
+2022-03-07,QQQQ,513.21
+2022-03-08,QQQQ,508.38
+2022-03-09,QQQQ,489.98
+2022-03-10,QQQQ,480.97
+2022-03-11,QQQQ,481.95
+2022-03-14,QQQQ,480.21
+2022-03-15,QQQQ,486.24
+2022-03-16,QQQQ,484.34
+2022-03-17,QQQQ,477.36
+2022-03-18,QQQQ,480.63
+2022-03-21,QQQQ,505.32
+2022-03-22,QQQQ,502.13
+2022-03-23,QQQQ,503.52
+2022-03-24,QQQQ,512.13
+2022-03-25,QQQQ,506.3
+2022-03-28,QQQQ,519.36
+2022-03-29,QQQQ,503.21
+2022-03-30,QQQQ,499.12
+2022-03-31,QQQQ,496.03
+2022-04-01,QQQQ,497.53
+2022-04-04,QQQQ,478.29
+2022-04-05,QQQQ,491.41
+2022-04-06,QQQQ,495.5
+2022-04-07,QQQQ,506.75
+2022-04-08,QQQQ,523.37
+2022-04-11,QQQQ,515.67
+2022-04-12,QQQQ,490.58
+2022-04-13,QQQQ,501.96
+2022-04-14,QQQQ,499.09
+2022-04-15,QQQQ,487.9
+2022-04-18,QQQQ,493.56
+2022-04-19,QQQQ,518.49
+2022-04-20,QQQQ,517.36
+2022-04-21,QQQQ,527.3
+2022-04-22,QQQQ,516.98
+2022-04-25,QQQQ,499.83
+2022-04-26,QQQQ,509.05
+2022-04-27,QQQQ,514.64
+2022-04-28,QQQQ,509.87
+2022-04-29,QQQQ,527.57
+2022-05-02,QQQQ,509.28
+2022-05-03,QQQQ,496.9
+2022-05-04,QQQQ,491.54
+2022-05-05,QQQQ,488.05
+2022-05-06,QQQQ,502.56
+2022-05-09,QQQQ,503.06
+2022-05-10,QQQQ,501.12
+2022-05-11,QQQQ,488.55
+2022-05-12,QQQQ,499.28
+2022-05-13,QQQQ,488.06
+2022-05-16,QQQQ,475.78
+2022-05-17,QQQQ,471.98
+2022-05-18,QQQQ,473.53
+2022-05-19,QQQQ,466.76
+2022-05-20,QQQQ,473.4
+2022-05-23,QQQQ,470.73
+2022-05-24,QQQQ,480.75
+2022-05-25,QQQQ,485.63
+2022-05-26,QQQQ,503.34
+2022-05-27,QQQQ,498.91
+2022-05-30,QQQQ,507.4
+2022-05-31,QQQQ,489.59
+2022-06-01,QQQQ,518.74
+2022-06-02,QQQQ,527.04
+2022-06-03,QQQQ,523.93
+2022-06-06,QQQQ,521.22
+2022-06-07,QQQQ,518.65
+2022-06-08,QQQQ,538.1
+2022-06-09,QQQQ,547.85
+2022-06-10,QQQQ,543.02
+2022-06-13,QQQQ,529.73
+2022-06-14,QQQQ,542.55
+2022-06-15,QQQQ,551.73
+2022-06-16,QQQQ,559.58
+2022-06-17,QQQQ,558.64
+2022-06-20,QQQQ,555.31
+2022-06-21,QQQQ,574.34
+2022-06-22,QQQQ,595.13
+2022-06-23,QQQQ,602.8
+2022-06-24,QQQQ,614.61
+2022-06-27,QQQQ,617.52
+2022-06-28,QQQQ,600.83
+2022-06-29,QQQQ,589.17
+2022-06-30,QQQQ,602.83
+2022-07-01,QQQQ,618.39
+2022-07-04,QQQQ,631.56
+2022-07-05,QQQQ,635.95
+2022-07-06,QQQQ,649.98
+2022-07-07,QQQQ,649.22
+2022-07-08,QQQQ,657.34
+2022-07-11,QQQQ,654.66
+2022-07-12,QQQQ,640.97
+2022-07-13,QQQQ,652.15
+2022-07-14,QQQQ,668.99
+2022-07-15,QQQQ,702.93
+2022-07-18,QQQQ,706.65
+2022-07-19,QQQQ,691.99
+2022-07-20,QQQQ,687.46
+2022-07-21,QQQQ,685.6
+2022-07-22,QQQQ,687.64
+2022-07-25,QQQQ,694.14
+2022-07-26,QQQQ,699.2
+2022-07-27,QQQQ,710.15
+2022-07-28,QQQQ,712.96
+2022-07-29,QQQQ,681.92
+2022-08-01,QQQQ,685.03
+2022-08-02,QQQQ,686.22
+2022-08-03,QQQQ,693.81
+2022-08-04,QQQQ,688.81
+2022-08-05,QQQQ,691.9
+2022-08-08,QQQQ,699.64
+2022-08-09,QQQQ,697.41
+2022-08-10,QQQQ,706.9
+2022-08-11,QQQQ,707.89
+2022-08-12,QQQQ,710.11
+2022-08-15,QQQQ,669.79
+2022-08-16,QQQQ,654.64
+2022-08-17,QQQQ,639.87
+2022-08-18,QQQQ,642.64
+2022-08-19,QQQQ,659.2
+2022-08-22,QQQQ,657.64
+2022-08-23,QQQQ,668.89
+2022-08-24,QQQQ,677.62
+2022-08-25,QQQQ,679.52
+2022-08-26,QQQQ,687.36
+2022-08-29,QQQQ,690.75
+2022-08-30,QQQQ,688.79
+2022-08-31,QQQQ,694.2
+2022-09-01,QQQQ,714.58
+2022-09-02,QQQQ,721.37
+2022-09-05,QQQQ,724.52
+2022-09-06,QQQQ,711.91
+2022-09-07,QQQQ,732.36
+2022-09-08,QQQQ,712.04
+2022-09-09,QQQQ,688.15
+2022-09-12,QQQQ,693.29
+2022-09-13,QQQQ,681.18
+2022-09-14,QQQQ,696.18
+2022-09-15,QQQQ,673.13
+2022-09-16,QQQQ,686.2
+2022-09-19,QQQQ,697.56
+2022-09-20,QQQQ,699.21
+2022-09-21,QQQQ,670.46
+2022-09-22,QQQQ,647.74
+2022-09-23,QQQQ,650.86
+2022-09-26,QQQQ,647.84
+2022-09-27,QQQQ,657.33
+2022-09-28,QQQQ,656.43
+2022-09-29,QQQQ,654.4
+2022-09-30,QQQQ,623.4
+2022-10-03,QQQQ,633.74
+2022-10-04,QQQQ,625.56
+2022-10-05,QQQQ,620.6
+2022-10-06,QQQQ,607.47
+2022-10-07,QQQQ,589.04
+2022-10-10,QQQQ,606.64
+2022-10-11,QQQQ,616.36
+2022-10-12,QQQQ,626.46
+2022-10-13,QQQQ,623.75
+2022-10-14,QQQQ,602.44
+2022-10-17,QQQQ,628.31
+2022-10-18,QQQQ,633.64
+2022-10-19,QQQQ,635.37
+2022-10-20,QQQQ,630.83
+2022-10-21,QQQQ,605.55
+2022-10-24,QQQQ,619.54
+2022-10-25,QQQQ,606.57
+2022-10-26,QQQQ,613.23
+2022-10-27,QQQQ,622.76
+2022-10-28,QQQQ,626.94
+2022-10-31,QQQQ,632.86
+2022-11-01,QQQQ,650.13
+2022-11-02,QQQQ,639.91
+2022-11-03,QQQQ,642.01
+2022-11-04,QQQQ,639.13
+2022-11-07,QQQQ,616.04
+2022-11-08,QQQQ,619.58
+2022-11-09,QQQQ,635.28
+2022-11-10,QQQQ,653.01
+2022-11-11,QQQQ,677.73
+2022-11-14,QQQQ,654.11
+2022-11-15,QQQQ,675.76
+2022-11-16,QQQQ,678.27
+2022-11-17,QQQQ,700.33
+2022-11-18,QQQQ,694.82
+2022-11-21,QQQQ,687.49
+2022-11-22,QQQQ,670.98
+2022-11-23,QQQQ,681.47
+2022-11-24,QQQQ,688.52
+2022-11-25,QQQQ,673.31
+2022-11-28,QQQQ,644.79
+2022-11-29,QQQQ,650.16
+2022-11-30,QQQQ,657.08
+2022-12-01,QQQQ,644.24
+2022-12-02,QQQQ,629.11
+2022-12-05,QQQQ,637.42
+2022-12-06,QQQQ,661.53
+2022-12-07,QQQQ,655.02
+2022-12-08,QQQQ,643.59
+2022-12-09,QQQQ,647.45
+2022-12-12,QQQQ,655.73
+2022-12-13,QQQQ,650.97
+2022-12-14,QQQQ,677.88
+2022-12-15,QQQQ,690.21
+2022-12-16,QQQQ,684.97
+2022-12-19,QQQQ,663.5
+2022-12-20,QQQQ,681.24
+2022-12-21,QQQQ,697.67
+2022-12-22,QQQQ,693.46
+2022-12-23,QQQQ,698.34
+2022-12-26,QQQQ,696.24
+2022-12-27,QQQQ,703.53
+2022-12-28,QQQQ,689.25
+2022-12-29,QQQQ,673.35
+2022-12-30,QQQQ,684.36
+2023-01-02,QQQQ,697.31
+2023-01-03,QQQQ,690.5
+2023-01-04,QQQQ,680.23
+2023-01-05,QQQQ,696.02
+2023-01-06,QQQQ,686.14
+2023-01-09,QQQQ,686.9
+2023-01-10,QQQQ,685.92
+2023-01-11,QQQQ,666.09
+2023-01-12,QQQQ,668.65
+2023-01-13,QQQQ,669.91
+2023-01-16,QQQQ,674.76
+2023-01-17,QQQQ,676.9
+2023-01-18,QQQQ,706.44
+2023-01-19,QQQQ,723.04
+2023-01-20,QQQQ,723.6
+2023-01-23,QQQQ,725.49
+2023-01-24,QQQQ,751.54
+2023-01-25,QQQQ,764.62
+2023-01-26,QQQQ,746.06
+2023-01-27,QQQQ,760.35
+2023-01-30,QQQQ,779.49
+2023-01-31,QQQQ,805.12
+2023-02-01,QQQQ,798.68
+2023-02-02,QQQQ,791.14
+2023-02-03,QQQQ,776.37
+2023-02-06,QQQQ,781.17
+2023-02-07,QQQQ,792.71
+2023-02-08,QQQQ,784.61
+2023-02-09,QQQQ,782.39
+2023-02-10,QQQQ,750.9
+2023-02-13,QQQQ,773.92
+2023-02-14,QQQQ,750.07
+2023-02-15,QQQQ,755.71
+2023-02-16,QQQQ,759.32
+2023-02-17,QQQQ,760.02
+2023-02-20,QQQQ,761.07
+2023-02-21,QQQQ,745.82
+2023-02-22,QQQQ,740.94
+2023-02-23,QQQQ,755.44
+2023-02-24,QQQQ,774.8
+2023-02-27,QQQQ,768.3
+2023-02-28,QQQQ,744.7
+2023-03-01,QQQQ,733.19
+2023-03-02,QQQQ,760.87
+2023-03-03,QQQQ,750.0
+2023-03-06,QQQQ,748.55
+2023-03-07,QQQQ,770.05
+2023-03-08,QQQQ,761.97
+2023-03-09,QQQQ,759.46
+2023-03-10,QQQQ,771.62
+2023-03-13,QQQQ,798.49
+2023-03-14,QQQQ,788.25
+2023-03-15,QQQQ,810.51
+2023-03-16,QQQQ,805.95
+2023-03-17,QQQQ,791.8
+2023-03-20,QQQQ,795.76
+2023-03-21,QQQQ,777.55
+2023-03-22,QQQQ,784.93
+2023-03-23,QQQQ,835.96
+2023-03-24,QQQQ,854.65
+2023-03-27,QQQQ,852.86
+2023-03-28,QQQQ,871.0
+2023-03-29,QQQQ,854.92
+2023-03-30,QQQQ,841.96
+2023-03-31,QQQQ,840.66
+2023-04-03,QQQQ,842.14
+2023-04-04,QQQQ,820.64
+2023-04-05,QQQQ,815.62
+2023-04-06,QQQQ,813.27
+2023-04-07,QQQQ,838.74
+2023-04-10,QQQQ,817.32
+2023-04-11,QQQQ,794.98
+2023-04-12,QQQQ,797.78
+2023-04-13,QQQQ,816.35
+2023-04-14,QQQQ,825.41
+2023-04-17,QQQQ,830.42
+2023-04-18,QQQQ,825.64
+2023-04-19,QQQQ,836.88
+2023-04-20,QQQQ,850.83
+2023-04-21,QQQQ,846.47
+2023-04-24,QQQQ,830.56
+2023-04-25,QQQQ,815.06
+2023-04-26,QQQQ,829.51
+2023-04-27,QQQQ,804.28
+2023-04-28,QQQQ,831.71
+2023-05-01,QQQQ,824.16
+2023-05-02,QQQQ,829.28
+2023-05-03,QQQQ,841.0
+2023-05-04,QQQQ,829.58
+2023-05-05,QQQQ,821.98
+2023-05-08,QQQQ,824.15
+2023-05-09,QQQQ,810.2
+2023-05-10,QQQQ,793.08
+2023-05-11,QQQQ,777.73
+2023-05-12,QQQQ,796.76
+2023-05-15,QQQQ,803.13
+2023-05-16,QQQQ,790.49
+2023-05-17,QQQQ,804.41
+2023-05-18,QQQQ,792.63
+2023-05-19,QQQQ,762.3
+2023-05-22,QQQQ,773.0
+2023-05-23,QQQQ,798.88
+2023-05-24,QQQQ,807.84
+2023-05-25,QQQQ,777.92
+2023-05-26,QQQQ,777.55
+2023-05-29,QQQQ,773.29
+2023-05-30,QQQQ,779.16
+2023-05-31,QQQQ,766.07
+2023-06-01,QQQQ,760.98
+2023-06-02,QQQQ,739.67
+2023-06-05,QQQQ,742.96
+2023-06-06,QQQQ,722.69
+2023-06-07,QQQQ,729.04
+2023-06-08,QQQQ,718.18
+2023-06-09,QQQQ,674.45
+2023-06-12,QQQQ,685.24
+2023-06-13,QQQQ,692.04
+2023-06-14,QQQQ,711.02
+2023-06-15,QQQQ,681.91
+2023-06-16,QQQQ,673.04
+2023-06-19,QQQQ,674.82
+2023-06-20,QQQQ,682.58
+2023-06-21,QQQQ,662.9
+2023-06-22,QQQQ,668.64
+2023-06-23,QQQQ,661.04
+2023-06-26,QQQQ,636.96
+2023-06-27,QQQQ,627.47
+2023-06-28,QQQQ,633.96
+2023-06-29,QQQQ,611.38
+2023-06-30,QQQQ,619.22
+2023-07-03,QQQQ,622.74
+2023-07-04,QQQQ,619.59
+2023-07-05,QQQQ,599.65
+2023-07-06,QQQQ,581.29
+2023-07-07,QQQQ,576.68
+2023-07-10,QQQQ,563.85
+2023-07-11,QQQQ,560.09
+2023-07-12,QQQQ,570.34
+2023-07-13,QQQQ,567.23
+2023-07-14,QQQQ,563.83
+2023-07-17,QQQQ,560.46
+2023-07-18,QQQQ,571.94
+2023-07-19,QQQQ,586.93
+2023-07-20,QQQQ,591.9
+2023-07-21,QQQQ,593.52
+2023-07-24,QQQQ,596.25
+2023-07-25,QQQQ,613.53
+2023-07-26,QQQQ,619.4
+2023-07-27,QQQQ,638.55
+2023-07-28,QQQQ,633.22
+2023-07-31,QQQQ,616.53
+2023-08-01,QQQQ,608.33
+2023-08-02,QQQQ,601.52
+2023-08-03,QQQQ,621.14
+2023-08-04,QQQQ,630.36
+2023-08-07,QQQQ,622.37
+2023-08-08,QQQQ,632.52
+2023-08-09,QQQQ,630.88
+2023-08-10,QQQQ,651.84
+2023-08-11,QQQQ,647.51
+2023-08-14,QQQQ,627.88
+2023-08-15,QQQQ,625.54
+2023-08-16,QQQQ,621.39
+2023-08-17,QQQQ,604.92
+2023-08-18,QQQQ,612.05
+2023-08-21,QQQQ,629.74
+2023-08-22,QQQQ,615.76
+2023-08-23,QQQQ,627.85
+2023-08-24,QQQQ,620.28
+2023-08-25,QQQQ,619.98
+2023-08-28,QQQQ,618.37
+2023-08-29,QQQQ,618.06
+2023-08-30,QQQQ,623.94
+2023-08-31,QQQQ,611.29
+2023-09-01,QQQQ,627.31
+2023-09-04,QQQQ,633.65
+2023-09-05,QQQQ,644.33
+2023-09-06,QQQQ,634.36
+2023-09-07,QQQQ,620.37
+2023-09-08,QQQQ,635.22
+2023-09-11,QQQQ,620.68
+2023-09-12,QQQQ,622.54
+2023-09-13,QQQQ,635.36
+2023-09-14,QQQQ,633.75
+2023-09-15,QQQQ,648.75
+2023-09-18,QQQQ,645.24
+2023-09-19,QQQQ,628.96
+2023-09-20,QQQQ,633.69
+2023-09-21,QQQQ,636.2
+2023-09-22,QQQQ,671.34
+2023-09-25,QQQQ,658.77
+2023-09-26,QQQQ,655.46
+2023-09-27,QQQQ,645.95
+2023-09-28,QQQQ,644.11
+2023-09-29,QQQQ,641.76
+2023-10-02,QQQQ,630.66
+2023-10-03,QQQQ,636.6
+2023-10-04,QQQQ,633.88
+2023-10-05,QQQQ,651.16
+2023-10-06,QQQQ,642.77
+2023-10-09,QQQQ,667.15
+2023-10-10,QQQQ,670.84
+2023-10-11,QQQQ,688.12
+2023-10-12,QQQQ,689.71
+2023-10-13,QQQQ,679.03
+2023-10-16,QQQQ,675.46
+2023-10-17,QQQQ,656.98
+2023-10-18,QQQQ,655.52
+2023-10-19,QQQQ,657.78
+2023-10-20,QQQQ,658.38
+2023-10-23,QQQQ,676.13
+2023-10-24,QQQQ,674.11
+2023-10-25,QQQQ,649.06
+2023-10-26,QQQQ,696.73
+2023-10-27,QQQQ,687.17
+2023-10-30,QQQQ,700.62
+2023-10-31,QQQQ,679.85
+2023-11-01,QQQQ,683.2
+2023-11-02,QQQQ,672.43
+2023-11-03,QQQQ,635.52
+2023-11-06,QQQQ,631.93
+2023-11-07,QQQQ,631.3
+2023-11-08,QQQQ,628.54
+2023-11-09,QQQQ,631.61
+2023-11-10,QQQQ,628.21
+2023-11-13,QQQQ,629.08
+2023-11-14,QQQQ,631.22
+2023-11-15,QQQQ,630.78
+2023-11-16,QQQQ,628.63
+2023-11-17,QQQQ,617.49
+2023-11-20,QQQQ,624.88
+2023-11-21,QQQQ,621.35
+2023-11-22,QQQQ,616.85
+2023-11-23,QQQQ,623.2
+2023-11-24,QQQQ,625.85
+2023-11-27,QQQQ,617.17
+2023-11-28,QQQQ,632.8
+2023-11-29,QQQQ,617.93
+2023-11-30,QQQQ,605.31
+2023-12-01,QQQQ,613.46
+2023-12-04,QQQQ,635.32
+2023-12-05,QQQQ,628.03
+2023-12-06,QQQQ,633.23
+2023-12-07,QQQQ,618.31
+2023-12-08,QQQQ,606.93
+2023-12-11,QQQQ,620.83
+2023-12-12,QQQQ,625.39
+2023-12-13,QQQQ,640.11
+2023-12-14,QQQQ,654.17
+2023-12-15,QQQQ,627.39
+2023-12-18,QQQQ,612.56
+2023-12-19,QQQQ,615.94
+2023-12-20,QQQQ,595.38
+2023-12-21,QQQQ,582.96
+2023-12-22,QQQQ,599.83
+2023-12-25,QQQQ,593.37
+2023-12-26,QQQQ,601.86
+2023-12-27,QQQQ,601.52
+2023-12-28,QQQQ,593.4
+2023-12-29,QQQQ,573.97
+2022-01-03,RRRR,404.13
+2022-01-04,RRRR,420.56
+2022-01-05,RRRR,419.46
+2022-01-06,RRRR,414.64
+2022-01-07,RRRR,420.46
+2022-01-10,RRRR,417.55
+2022-01-11,RRRR,408.0
+2022-01-12,RRRR,418.59
+2022-01-13,RRRR,428.9
+2022-01-14,RRRR,430.24
+2022-01-17,RRRR,419.51
+2022-01-18,RRRR,409.32
+2022-01-19,RRRR,410.19
+2022-01-20,RRRR,406.11
+2022-01-21,RRRR,403.35
+2022-01-24,RRRR,411.68
+2022-01-25,RRRR,417.76
+2022-01-26,RRRR,429.44
+2022-01-27,RRRR,421.01
+2022-01-28,RRRR,418.13
+2022-01-31,RRRR,424.53
+2022-02-01,RRRR,428.35
+2022-02-02,RRRR,441.68
+2022-02-03,RRRR,445.41
+2022-02-04,RRRR,462.18
+2022-02-07,RRRR,467.2
+2022-02-08,RRRR,477.23
+2022-02-09,RRRR,474.16
+2022-02-10,RRRR,474.29
+2022-02-11,RRRR,483.01
+2022-02-14,RRRR,498.85
+2022-02-15,RRRR,506.18
+2022-02-16,RRRR,505.34
+2022-02-17,RRRR,519.45
+2022-02-18,RRRR,497.17
+2022-02-21,RRRR,483.23
+2022-02-22,RRRR,489.86
+2022-02-23,RRRR,490.0
+2022-02-24,RRRR,495.97
+2022-02-25,RRRR,496.61
+2022-02-28,RRRR,502.31
+2022-03-01,RRRR,494.19
+2022-03-02,RRRR,499.86
+2022-03-03,RRRR,509.91
+2022-03-04,RRRR,522.51
+2022-03-07,RRRR,543.98
+2022-03-08,RRRR,546.64
+2022-03-09,RRRR,549.64
+2022-03-10,RRRR,533.15
+2022-03-11,RRRR,527.51
+2022-03-14,RRRR,525.48
+2022-03-15,RRRR,536.64
+2022-03-16,RRRR,530.12
+2022-03-17,RRRR,538.63
+2022-03-18,RRRR,538.61
+2022-03-21,RRRR,536.71
+2022-03-22,RRRR,539.39
+2022-03-23,RRRR,535.18
+2022-03-24,RRRR,530.61
+2022-03-25,RRRR,512.82
+2022-03-28,RRRR,510.29
+2022-03-29,RRRR,505.41
+2022-03-30,RRRR,500.22
+2022-03-31,RRRR,504.41
+2022-04-01,RRRR,511.1
+2022-04-04,RRRR,513.48
+2022-04-05,RRRR,523.8
+2022-04-06,RRRR,529.87
+2022-04-07,RRRR,526.75
+2022-04-08,RRRR,521.9
+2022-04-11,RRRR,525.17
+2022-04-12,RRRR,531.23
+2022-04-13,RRRR,546.29
+2022-04-14,RRRR,559.46
+2022-04-15,RRRR,553.44
+2022-04-18,RRRR,552.31
+2022-04-19,RRRR,559.77
+2022-04-20,RRRR,571.86
+2022-04-21,RRRR,582.7
+2022-04-22,RRRR,581.95
+2022-04-25,RRRR,567.54
+2022-04-26,RRRR,556.31
+2022-04-27,RRRR,559.36
+2022-04-28,RRRR,563.2
+2022-04-29,RRRR,550.96
+2022-05-02,RRRR,551.45
+2022-05-03,RRRR,558.45
+2022-05-04,RRRR,545.74
+2022-05-05,RRRR,557.94
+2022-05-06,RRRR,553.74
+2022-05-09,RRRR,567.85
+2022-05-10,RRRR,561.82
+2022-05-11,RRRR,550.4
+2022-05-12,RRRR,545.38
+2022-05-13,RRRR,544.34
+2022-05-16,RRRR,540.13
+2022-05-17,RRRR,537.8
+2022-05-18,RRRR,541.41
+2022-05-19,RRRR,539.56
+2022-05-20,RRRR,538.84
+2022-05-23,RRRR,520.74
+2022-05-24,RRRR,524.83
+2022-05-25,RRRR,523.9
+2022-05-26,RRRR,541.04
+2022-05-27,RRRR,530.97
+2022-05-30,RRRR,512.11
+2022-05-31,RRRR,518.48
+2022-06-01,RRRR,522.09
+2022-06-02,RRRR,511.66
+2022-06-03,RRRR,496.24
+2022-06-06,RRRR,511.74
+2022-06-07,RRRR,526.42
+2022-06-08,RRRR,500.87
+2022-06-09,RRRR,496.3
+2022-06-10,RRRR,513.1
+2022-06-13,RRRR,508.24
+2022-06-14,RRRR,503.27
+2022-06-15,RRRR,500.44
+2022-06-16,RRRR,489.34
+2022-06-17,RRRR,472.94
+2022-06-20,RRRR,483.0
+2022-06-21,RRRR,465.52
+2022-06-22,RRRR,467.83
+2022-06-23,RRRR,476.2
+2022-06-24,RRRR,462.58
+2022-06-27,RRRR,454.1
+2022-06-28,RRRR,465.26
+2022-06-29,RRRR,470.24
+2022-06-30,RRRR,464.47
+2022-07-01,RRRR,475.78
+2022-07-04,RRRR,487.4
+2022-07-05,RRRR,490.03
+2022-07-06,RRRR,481.28
+2022-07-07,RRRR,477.32
+2022-07-08,RRRR,480.06
+2022-07-11,RRRR,478.25
+2022-07-12,RRRR,487.32
+2022-07-13,RRRR,472.64
+2022-07-14,RRRR,458.72
+2022-07-15,RRRR,460.38
+2022-07-18,RRRR,455.88
+2022-07-19,RRRR,450.2
+2022-07-20,RRRR,434.56
+2022-07-21,RRRR,434.73
+2022-07-22,RRRR,434.27
+2022-07-25,RRRR,439.98
+2022-07-26,RRRR,440.59
+2022-07-27,RRRR,439.42
+2022-07-28,RRRR,449.89
+2022-07-29,RRRR,438.23
+2022-08-01,RRRR,442.96
+2022-08-02,RRRR,428.4
+2022-08-03,RRRR,421.27
+2022-08-04,RRRR,411.18
+2022-08-05,RRRR,417.66
+2022-08-08,RRRR,417.12
+2022-08-09,RRRR,417.0
+2022-08-10,RRRR,407.87
+2022-08-11,RRRR,405.44
+2022-08-12,RRRR,399.29
+2022-08-15,RRRR,402.37
+2022-08-16,RRRR,394.47
+2022-08-17,RRRR,405.1
+2022-08-18,RRRR,391.75
+2022-08-19,RRRR,385.48
+2022-08-22,RRRR,398.63
+2022-08-23,RRRR,395.18
+2022-08-24,RRRR,384.92
+2022-08-25,RRRR,386.61
+2022-08-26,RRRR,382.95
+2022-08-29,RRRR,376.6
+2022-08-30,RRRR,368.44
+2022-08-31,RRRR,389.42
+2022-09-01,RRRR,387.46
+2022-09-02,RRRR,372.82
+2022-09-05,RRRR,384.13
+2022-09-06,RRRR,388.85
+2022-09-07,RRRR,382.94
+2022-09-08,RRRR,375.86
+2022-09-09,RRRR,380.95
+2022-09-12,RRRR,379.08
+2022-09-13,RRRR,364.75
+2022-09-14,RRRR,378.03
+2022-09-15,RRRR,374.76
+2022-09-16,RRRR,386.14
+2022-09-19,RRRR,396.14
+2022-09-20,RRRR,388.29
+2022-09-21,RRRR,396.39
+2022-09-22,RRRR,391.26
+2022-09-23,RRRR,376.92
+2022-09-26,RRRR,373.74
+2022-09-27,RRRR,376.72
+2022-09-28,RRRR,373.25
+2022-09-29,RRRR,370.97
+2022-09-30,RRRR,379.55
+2022-10-03,RRRR,380.36
+2022-10-04,RRRR,374.0
+2022-10-05,RRRR,379.28
+2022-10-06,RRRR,380.79
+2022-10-07,RRRR,362.06
+2022-10-10,RRRR,365.17
+2022-10-11,RRRR,368.05
+2022-10-12,RRRR,368.2
+2022-10-13,RRRR,374.82
+2022-10-14,RRRR,369.81
+2022-10-17,RRRR,372.31
+2022-10-18,RRRR,360.82
+2022-10-19,RRRR,363.77
+2022-10-20,RRRR,378.26
+2022-10-21,RRRR,370.81
+2022-10-24,RRRR,365.22
+2022-10-25,RRRR,360.07
+2022-10-26,RRRR,361.01
+2022-10-27,RRRR,353.41
+2022-10-28,RRRR,356.4
+2022-10-31,RRRR,362.49
+2022-11-01,RRRR,366.39
+2022-11-02,RRRR,353.65
+2022-11-03,RRRR,360.76
+2022-11-04,RRRR,367.59
+2022-11-07,RRRR,373.74
+2022-11-08,RRRR,376.54
+2022-11-09,RRRR,378.2
+2022-11-10,RRRR,386.09
+2022-11-11,RRRR,401.24
+2022-11-14,RRRR,393.66
+2022-11-15,RRRR,402.24
+2022-11-16,RRRR,401.55
+2022-11-17,RRRR,400.51
+2022-11-18,RRRR,388.39
+2022-11-21,RRRR,386.18
+2022-11-22,RRRR,378.56
+2022-11-23,RRRR,375.06
+2022-11-24,RRRR,366.91
+2022-11-25,RRRR,363.63
+2022-11-28,RRRR,360.69
+2022-11-29,RRRR,361.39
+2022-11-30,RRRR,349.91
+2022-12-01,RRRR,339.93
+2022-12-02,RRRR,342.4
+2022-12-05,RRRR,336.99
+2022-12-06,RRRR,344.31
+2022-12-07,RRRR,345.86
+2022-12-08,RRRR,350.08
+2022-12-09,RRRR,360.1
+2022-12-12,RRRR,357.88
+2022-12-13,RRRR,353.79
+2022-12-14,RRRR,360.01
+2022-12-15,RRRR,363.7
+2022-12-16,RRRR,362.34
+2022-12-19,RRRR,372.56
+2022-12-20,RRRR,370.99
+2022-12-21,RRRR,371.23
+2022-12-22,RRRR,371.39
+2022-12-23,RRRR,364.51
+2022-12-26,RRRR,365.08
+2022-12-27,RRRR,375.42
+2022-12-28,RRRR,378.77
+2022-12-29,RRRR,379.01
+2022-12-30,RRRR,377.79
+2023-01-02,RRRR,380.29
+2023-01-03,RRRR,386.04
+2023-01-04,RRRR,390.77
+2023-01-05,RRRR,388.19
+2023-01-06,RRRR,390.72
+2023-01-09,RRRR,394.48
+2023-01-10,RRRR,386.62
+2023-01-11,RRRR,387.92
+2023-01-12,RRRR,371.51
+2023-01-13,RRRR,375.11
+2023-01-16,RRRR,380.1
+2023-01-17,RRRR,385.82
+2023-01-18,RRRR,382.79
+2023-01-19,RRRR,385.16
+2023-01-20,RRRR,396.29
+2023-01-23,RRRR,407.65
+2023-01-24,RRRR,407.42
+2023-01-25,RRRR,408.55
+2023-01-26,RRRR,417.73
+2023-01-27,RRRR,405.38
+2023-01-30,RRRR,402.77
+2023-01-31,RRRR,413.67
+2023-02-01,RRRR,421.82
+2023-02-02,RRRR,424.95
+2023-02-03,RRRR,412.34
+2023-02-06,RRRR,411.93
+2023-02-07,RRRR,407.1
+2023-02-08,RRRR,409.8
+2023-02-09,RRRR,403.22
+2023-02-10,RRRR,395.03
+2023-02-13,RRRR,379.05
+2023-02-14,RRRR,388.43
+2023-02-15,RRRR,385.33
+2023-02-16,RRRR,386.55
+2023-02-17,RRRR,386.53
+2023-02-20,RRRR,378.37
+2023-02-21,RRRR,368.96
+2023-02-22,RRRR,361.61
+2023-02-23,RRRR,356.42
+2023-02-24,RRRR,359.04
+2023-02-27,RRRR,353.37
+2023-02-28,RRRR,365.94
+2023-03-01,RRRR,373.53
+2023-03-02,RRRR,379.62
+2023-03-03,RRRR,378.71
+2023-03-06,RRRR,390.36
+2023-03-07,RRRR,388.66
+2023-03-08,RRRR,388.42
+2023-03-09,RRRR,389.74
+2023-03-10,RRRR,395.25
+2023-03-13,RRRR,400.31
+2023-03-14,RRRR,396.53
+2023-03-15,RRRR,392.32
+2023-03-16,RRRR,397.38
+2023-03-17,RRRR,403.1
+2023-03-20,RRRR,399.94
+2023-03-21,RRRR,387.45
+2023-03-22,RRRR,385.84
+2023-03-23,RRRR,390.69
+2023-03-24,RRRR,405.05
+2023-03-27,RRRR,395.46
+2023-03-28,RRRR,392.1
+2023-03-29,RRRR,389.06
+2023-03-30,RRRR,399.75
+2023-03-31,RRRR,399.47
+2023-04-03,RRRR,392.29
+2023-04-04,RRRR,396.7
+2023-04-05,RRRR,393.5
+2023-04-06,RRRR,383.98
+2023-04-07,RRRR,377.19
+2023-04-10,RRRR,390.5
+2023-04-11,RRRR,393.51
+2023-04-12,RRRR,394.36
+2023-04-13,RRRR,392.39
+2023-04-14,RRRR,394.69
+2023-04-17,RRRR,396.91
+2023-04-18,RRRR,399.24
+2023-04-19,RRRR,400.15
+2023-04-20,RRRR,407.17
+2023-04-21,RRRR,407.36
+2023-04-24,RRRR,399.47
+2023-04-25,RRRR,394.6
+2023-04-26,RRRR,379.29
+2023-04-27,RRRR,394.98
+2023-04-28,RRRR,401.86
+2023-05-01,RRRR,395.24
+2023-05-02,RRRR,393.02
+2023-05-03,RRRR,388.04
+2023-05-04,RRRR,400.2
+2023-05-05,RRRR,389.0
+2023-05-08,RRRR,389.89
+2023-05-09,RRRR,389.04
+2023-05-10,RRRR,395.53
+2023-05-11,RRRR,394.71
+2023-05-12,RRRR,381.07
+2023-05-15,RRRR,379.16
+2023-05-16,RRRR,371.86
+2023-05-17,RRRR,372.45
+2023-05-18,RRRR,383.29
+2023-05-19,RRRR,370.19
+2023-05-22,RRRR,364.31
+2023-05-23,RRRR,360.3
+2023-05-24,RRRR,357.56
+2023-05-25,RRRR,362.9
+2023-05-26,RRRR,361.64
+2023-05-29,RRRR,364.66
+2023-05-30,RRRR,360.12
+2023-05-31,RRRR,361.78
+2023-06-01,RRRR,367.45
+2023-06-02,RRRR,362.11
+2023-06-05,RRRR,367.82
+2023-06-06,RRRR,368.2
+2023-06-07,RRRR,375.98
+2023-06-08,RRRR,374.47
+2023-06-09,RRRR,377.34
+2023-06-12,RRRR,377.03
+2023-06-13,RRRR,376.3
+2023-06-14,RRRR,378.26
+2023-06-15,RRRR,382.34
+2023-06-16,RRRR,372.9
+2023-06-19,RRRR,383.75
+2023-06-20,RRRR,369.74
+2023-06-21,RRRR,364.71
+2023-06-22,RRRR,364.02
+2023-06-23,RRRR,367.04
+2023-06-26,RRRR,378.79
+2023-06-27,RRRR,364.97
+2023-06-28,RRRR,361.29
+2023-06-29,RRRR,346.24
+2023-06-30,RRRR,346.46
+2023-07-03,RRRR,348.35
+2023-07-04,RRRR,359.61
+2023-07-05,RRRR,360.48
+2023-07-06,RRRR,368.08
+2023-07-07,RRRR,372.41
+2023-07-10,RRRR,369.18
+2023-07-11,RRRR,358.92
+2023-07-12,RRRR,360.9
+2023-07-13,RRRR,350.29
+2023-07-14,RRRR,359.48
+2023-07-17,RRRR,358.32
+2023-07-18,RRRR,366.99
+2023-07-19,RRRR,363.48
+2023-07-20,RRRR,365.44
+2023-07-21,RRRR,366.97
+2023-07-24,RRRR,366.64
+2023-07-25,RRRR,363.48
+2023-07-26,RRRR,366.35
+2023-07-27,RRRR,359.62
+2023-07-28,RRRR,351.03
+2023-07-31,RRRR,359.86
+2023-08-01,RRRR,365.14
+2023-08-02,RRRR,365.62
+2023-08-03,RRRR,378.0
+2023-08-04,RRRR,375.98
+2023-08-07,RRRR,386.06
+2023-08-08,RRRR,387.42
+2023-08-09,RRRR,379.56
+2023-08-10,RRRR,393.85
+2023-08-11,RRRR,401.73
+2023-08-14,RRRR,400.76
+2023-08-15,RRRR,406.63
+2023-08-16,RRRR,403.36
+2023-08-17,RRRR,410.1
+2023-08-18,RRRR,390.95
+2023-08-21,RRRR,383.06
+2023-08-22,RRRR,390.64
+2023-08-23,RRRR,388.69
+2023-08-24,RRRR,390.31
+2023-08-25,RRRR,379.93
+2023-08-28,RRRR,394.24
+2023-08-29,RRRR,403.74
+2023-08-30,RRRR,402.12
+2023-08-31,RRRR,398.88
+2023-09-01,RRRR,407.18
+2023-09-04,RRRR,423.65
+2023-09-05,RRRR,431.81
+2023-09-06,RRRR,450.98
+2023-09-07,RRRR,442.73
+2023-09-08,RRRR,435.54
+2023-09-11,RRRR,425.3
+2023-09-12,RRRR,429.08
+2023-09-13,RRRR,430.59
+2023-09-14,RRRR,429.28
+2023-09-15,RRRR,436.28
+2023-09-18,RRRR,447.17
+2023-09-19,RRRR,433.73
+2023-09-20,RRRR,428.58
+2023-09-21,RRRR,435.67
+2023-09-22,RRRR,431.62
+2023-09-25,RRRR,424.78
+2023-09-26,RRRR,433.52
+2023-09-27,RRRR,422.48
+2023-09-28,RRRR,419.94
+2023-09-29,RRRR,422.71
+2023-10-02,RRRR,417.89
+2023-10-03,RRRR,424.49
+2023-10-04,RRRR,419.68
+2023-10-05,RRRR,431.68
+2023-10-06,RRRR,430.59
+2023-10-09,RRRR,436.41
+2023-10-10,RRRR,442.97
+2023-10-11,RRRR,437.45
+2023-10-12,RRRR,419.84
+2023-10-13,RRRR,422.88
+2023-10-16,RRRR,423.5
+2023-10-17,RRRR,428.23
+2023-10-18,RRRR,426.29
+2023-10-19,RRRR,422.64
+2023-10-20,RRRR,439.96
+2023-10-23,RRRR,427.2
+2023-10-24,RRRR,433.51
+2023-10-25,RRRR,428.56
+2023-10-26,RRRR,425.69
+2023-10-27,RRRR,423.0
+2023-10-30,RRRR,416.26
+2023-10-31,RRRR,421.04
+2023-11-01,RRRR,432.92
+2023-11-02,RRRR,437.0
+2023-11-03,RRRR,437.91
+2023-11-06,RRRR,429.35
+2023-11-07,RRRR,433.82
+2023-11-08,RRRR,452.93
+2023-11-09,RRRR,449.5
+2023-11-10,RRRR,446.13
+2023-11-13,RRRR,441.15
+2023-11-14,RRRR,436.86
+2023-11-15,RRRR,413.52
+2023-11-16,RRRR,416.88
+2023-11-17,RRRR,409.89
+2023-11-20,RRRR,396.9
+2023-11-21,RRRR,402.92
+2023-11-22,RRRR,394.3
+2023-11-23,RRRR,391.64
+2023-11-24,RRRR,403.29
+2023-11-27,RRRR,392.08
+2023-11-28,RRRR,380.25
+2023-11-29,RRRR,382.3
+2023-11-30,RRRR,391.19
+2023-12-01,RRRR,379.07
+2023-12-04,RRRR,382.17
+2023-12-05,RRRR,386.64
+2023-12-06,RRRR,371.04
+2023-12-07,RRRR,377.01
+2023-12-08,RRRR,383.68
+2023-12-11,RRRR,381.29
+2023-12-12,RRRR,390.96
+2023-12-13,RRRR,399.95
+2023-12-14,RRRR,400.78
+2023-12-15,RRRR,397.18
+2023-12-18,RRRR,389.52
+2023-12-19,RRRR,389.23
+2023-12-20,RRRR,393.69
+2023-12-21,RRRR,391.15
+2023-12-22,RRRR,374.33
+2023-12-25,RRRR,383.95
+2023-12-26,RRRR,385.41
+2023-12-27,RRRR,382.5
+2023-12-28,RRRR,389.11
+2023-12-29,RRRR,401.16
+2022-01-03,SSSS,279.62
+2022-01-04,SSSS,271.86
+2022-01-05,SSSS,262.82
+2022-01-06,SSSS,267.03
+2022-01-07,SSSS,274.43
+2022-01-10,SSSS,273.2
+2022-01-11,SSSS,270.47
+2022-01-12,SSSS,266.06
+2022-01-13,SSSS,259.92
+2022-01-14,SSSS,265.9
+2022-01-17,SSSS,263.88
+2022-01-18,SSSS,265.47
+2022-01-19,SSSS,255.95
+2022-01-20,SSSS,261.14
+2022-01-21,SSSS,264.23
+2022-01-24,SSSS,257.21
+2022-01-25,SSSS,258.55
+2022-01-26,SSSS,258.57
+2022-01-27,SSSS,256.26
+2022-01-28,SSSS,241.8
+2022-01-31,SSSS,238.63
+2022-02-01,SSSS,240.08
+2022-02-02,SSSS,237.46
+2022-02-03,SSSS,236.41
+2022-02-04,SSSS,243.59
+2022-02-07,SSSS,243.21
+2022-02-08,SSSS,233.23
+2022-02-09,SSSS,232.37
+2022-02-10,SSSS,232.83
+2022-02-11,SSSS,229.02
+2022-02-14,SSSS,232.41
+2022-02-15,SSSS,225.71
+2022-02-16,SSSS,225.09
+2022-02-17,SSSS,218.55
+2022-02-18,SSSS,217.26
+2022-02-21,SSSS,220.36
+2022-02-22,SSSS,219.65
+2022-02-23,SSSS,218.68
+2022-02-24,SSSS,218.81
+2022-02-25,SSSS,219.15
+2022-02-28,SSSS,222.21
+2022-03-01,SSSS,225.34
+2022-03-02,SSSS,231.84
+2022-03-03,SSSS,232.62
+2022-03-04,SSSS,225.02
+2022-03-07,SSSS,228.91
+2022-03-08,SSSS,235.18
+2022-03-09,SSSS,247.04
+2022-03-10,SSSS,254.32
+2022-03-11,SSSS,251.84
+2022-03-14,SSSS,252.79
+2022-03-15,SSSS,251.42
+2022-03-16,SSSS,249.39
+2022-03-17,SSSS,248.82
+2022-03-18,SSSS,255.3
+2022-03-21,SSSS,247.31
+2022-03-22,SSSS,242.4
+2022-03-23,SSSS,248.39
+2022-03-24,SSSS,255.72
+2022-03-25,SSSS,252.37
+2022-03-28,SSSS,260.84
+2022-03-29,SSSS,265.98
+2022-03-30,SSSS,264.56
+2022-03-31,SSSS,251.98
+2022-04-01,SSSS,243.71
+2022-04-04,SSSS,240.53
+2022-04-05,SSSS,244.21
+2022-04-06,SSSS,247.97
+2022-04-07,SSSS,245.66
+2022-04-08,SSSS,244.53
+2022-04-11,SSSS,244.37
+2022-04-12,SSSS,243.3
+2022-04-13,SSSS,244.1
+2022-04-14,SSSS,243.96
+2022-04-15,SSSS,235.92
+2022-04-18,SSSS,234.94
+2022-04-19,SSSS,234.84
+2022-04-20,SSSS,239.53
+2022-04-21,SSSS,235.58
+2022-04-22,SSSS,236.55
+2022-04-25,SSSS,239.22
+2022-04-26,SSSS,238.52
+2022-04-27,SSSS,230.29
+2022-04-28,SSSS,234.99
+2022-04-29,SSSS,238.53
+2022-05-02,SSSS,239.62
+2022-05-03,SSSS,239.81
+2022-05-04,SSSS,231.42
+2022-05-05,SSSS,235.03
+2022-05-06,SSSS,242.13
+2022-05-09,SSSS,236.79
+2022-05-10,SSSS,243.25
+2022-05-11,SSSS,248.82
+2022-05-12,SSSS,243.19
+2022-05-13,SSSS,241.28
+2022-05-16,SSSS,234.64
+2022-05-17,SSSS,234.34
+2022-05-18,SSSS,236.45
+2022-05-19,SSSS,230.28
+2022-05-20,SSSS,232.07
+2022-05-23,SSSS,235.05
+2022-05-24,SSSS,238.14
+2022-05-25,SSSS,240.32
+2022-05-26,SSSS,234.49
+2022-05-27,SSSS,233.92
+2022-05-30,SSSS,235.57
+2022-05-31,SSSS,242.56
+2022-06-01,SSSS,242.57
+2022-06-02,SSSS,244.64
+2022-06-03,SSSS,240.12
+2022-06-06,SSSS,234.64
+2022-06-07,SSSS,228.7
+2022-06-08,SSSS,226.78
+2022-06-09,SSSS,236.33
+2022-06-10,SSSS,234.44
+2022-06-13,SSSS,236.15
+2022-06-14,SSSS,238.8
+2022-06-15,SSSS,233.64
+2022-06-16,SSSS,231.62
+2022-06-17,SSSS,234.53
+2022-06-20,SSSS,236.55
+2022-06-21,SSSS,227.3
+2022-06-22,SSSS,230.02
+2022-06-23,SSSS,227.5
+2022-06-24,SSSS,225.12
+2022-06-27,SSSS,226.95
+2022-06-28,SSSS,233.97
+2022-06-29,SSSS,233.03
+2022-06-30,SSSS,238.6
+2022-07-01,SSSS,231.82
+2022-07-04,SSSS,232.42
+2022-07-05,SSSS,229.92
+2022-07-06,SSSS,231.22
+2022-07-07,SSSS,229.86
+2022-07-08,SSSS,223.77
+2022-07-11,SSSS,219.84
+2022-07-12,SSSS,212.73
+2022-07-13,SSSS,207.24
+2022-07-14,SSSS,209.24
+2022-07-15,SSSS,208.19
+2022-07-18,SSSS,209.16
+2022-07-19,SSSS,216.89
+2022-07-20,SSSS,215.61
+2022-07-21,SSSS,218.36
+2022-07-22,SSSS,218.49
+2022-07-25,SSSS,230.9
+2022-07-26,SSSS,217.38
+2022-07-27,SSSS,214.28
+2022-07-28,SSSS,217.1
+2022-07-29,SSSS,213.86
+2022-08-01,SSSS,216.29
+2022-08-02,SSSS,216.03
+2022-08-03,SSSS,219.8
+2022-08-04,SSSS,214.88
+2022-08-05,SSSS,215.62
+2022-08-08,SSSS,217.64
+2022-08-09,SSSS,218.22
+2022-08-10,SSSS,218.87
+2022-08-11,SSSS,224.2
+2022-08-12,SSSS,216.79
+2022-08-15,SSSS,217.33
+2022-08-16,SSSS,212.14
+2022-08-17,SSSS,215.38
+2022-08-18,SSSS,211.8
+2022-08-19,SSSS,201.58
+2022-08-22,SSSS,204.76
+2022-08-23,SSSS,203.66
+2022-08-24,SSSS,205.12
+2022-08-25,SSSS,211.06
+2022-08-26,SSSS,212.63
+2022-08-29,SSSS,213.35
+2022-08-30,SSSS,213.15
+2022-08-31,SSSS,208.31
+2022-09-01,SSSS,207.42
+2022-09-02,SSSS,215.77
+2022-09-05,SSSS,214.16
+2022-09-06,SSSS,213.49
+2022-09-07,SSSS,218.93
+2022-09-08,SSSS,212.28
+2022-09-09,SSSS,214.93
+2022-09-12,SSSS,208.21
+2022-09-13,SSSS,209.88
+2022-09-14,SSSS,209.78
+2022-09-15,SSSS,212.37
+2022-09-16,SSSS,208.11
+2022-09-19,SSSS,205.9
+2022-09-20,SSSS,208.65
+2022-09-21,SSSS,206.53
+2022-09-22,SSSS,209.68
+2022-09-23,SSSS,210.56
+2022-09-26,SSSS,208.69
+2022-09-27,SSSS,207.37
+2022-09-28,SSSS,207.39
+2022-09-29,SSSS,206.48
+2022-09-30,SSSS,209.52
+2022-10-03,SSSS,207.97
+2022-10-04,SSSS,205.6
+2022-10-05,SSSS,209.37
+2022-10-06,SSSS,207.61
+2022-10-07,SSSS,205.38
+2022-10-10,SSSS,195.42
+2022-10-11,SSSS,191.4
+2022-10-12,SSSS,188.22
+2022-10-13,SSSS,186.19
+2022-10-14,SSSS,183.52
+2022-10-17,SSSS,187.17
+2022-10-18,SSSS,184.29
+2022-10-19,SSSS,181.72
+2022-10-20,SSSS,182.29
+2022-10-21,SSSS,178.32
+2022-10-24,SSSS,183.98
+2022-10-25,SSSS,186.96
+2022-10-26,SSSS,182.64
+2022-10-27,SSSS,186.38
+2022-10-28,SSSS,190.99
+2022-10-31,SSSS,186.68
+2022-11-01,SSSS,182.38
+2022-11-02,SSSS,180.17
+2022-11-03,SSSS,175.14
+2022-11-04,SSSS,172.43
+2022-11-07,SSSS,171.05
+2022-11-08,SSSS,172.79
+2022-11-09,SSSS,173.07
+2022-11-10,SSSS,172.56
+2022-11-11,SSSS,170.9
+2022-11-14,SSSS,166.48
+2022-11-15,SSSS,168.47
+2022-11-16,SSSS,170.4
+2022-11-17,SSSS,168.31
+2022-11-18,SSSS,164.64
+2022-11-21,SSSS,169.84
+2022-11-22,SSSS,170.68
+2022-11-23,SSSS,172.04
+2022-11-24,SSSS,173.57
+2022-11-25,SSSS,169.44
+2022-11-28,SSSS,174.6
+2022-11-29,SSSS,173.2
+2022-11-30,SSSS,176.07
+2022-12-01,SSSS,181.28
+2022-12-02,SSSS,181.57
+2022-12-05,SSSS,177.33
+2022-12-06,SSSS,168.71
+2022-12-07,SSSS,168.58
+2022-12-08,SSSS,169.42
+2022-12-09,SSSS,167.47
+2022-12-12,SSSS,167.92
+2022-12-13,SSSS,169.37
+2022-12-14,SSSS,172.77
+2022-12-15,SSSS,171.99
+2022-12-16,SSSS,171.83
+2022-12-19,SSSS,171.22
+2022-12-20,SSSS,171.33
+2022-12-21,SSSS,169.58
+2022-12-22,SSSS,167.83
+2022-12-23,SSSS,166.31
+2022-12-26,SSSS,166.83
+2022-12-27,SSSS,164.03
+2022-12-28,SSSS,162.56
+2022-12-29,SSSS,168.55
+2022-12-30,SSSS,171.6
+2023-01-02,SSSS,168.34
+2023-01-03,SSSS,171.28
+2023-01-04,SSSS,173.44
+2023-01-05,SSSS,173.08
+2023-01-06,SSSS,170.65
+2023-01-09,SSSS,167.87
+2023-01-10,SSSS,168.62
+2023-01-11,SSSS,165.79
+2023-01-12,SSSS,169.47
+2023-01-13,SSSS,174.21
+2023-01-16,SSSS,174.06
+2023-01-17,SSSS,178.07
+2023-01-18,SSSS,176.61
+2023-01-19,SSSS,174.11
+2023-01-20,SSSS,177.98
+2023-01-23,SSSS,183.7
+2023-01-24,SSSS,191.05
+2023-01-25,SSSS,192.33
+2023-01-26,SSSS,195.67
+2023-01-27,SSSS,196.89
+2023-01-30,SSSS,202.5
+2023-01-31,SSSS,204.26
+2023-02-01,SSSS,207.57
+2023-02-02,SSSS,202.91
+2023-02-03,SSSS,201.98
+2023-02-06,SSSS,205.29
+2023-02-07,SSSS,208.29
+2023-02-08,SSSS,212.06
+2023-02-09,SSSS,212.58
+2023-02-10,SSSS,209.82
+2023-02-13,SSSS,209.58
+2023-02-14,SSSS,209.77
+2023-02-15,SSSS,210.79
+2023-02-16,SSSS,206.75
+2023-02-17,SSSS,205.65
+2023-02-20,SSSS,205.29
+2023-02-21,SSSS,196.29
+2023-02-22,SSSS,199.58
+2023-02-23,SSSS,200.24
+2023-02-24,SSSS,201.3
+2023-02-27,SSSS,199.24
+2023-02-28,SSSS,201.59
+2023-03-01,SSSS,198.26
+2023-03-02,SSSS,195.6
+2023-03-03,SSSS,198.08
+2023-03-06,SSSS,199.5
+2023-03-07,SSSS,194.46
+2023-03-08,SSSS,200.7
+2023-03-09,SSSS,197.67
+2023-03-10,SSSS,197.15
+2023-03-13,SSSS,204.16
+2023-03-14,SSSS,195.92
+2023-03-15,SSSS,189.35
+2023-03-16,SSSS,191.03
+2023-03-17,SSSS,181.79
+2023-03-20,SSSS,174.51
+2023-03-21,SSSS,178.66
+2023-03-22,SSSS,177.2
+2023-03-23,SSSS,185.16
+2023-03-24,SSSS,181.37
+2023-03-27,SSSS,180.22
+2023-03-28,SSSS,182.18
+2023-03-29,SSSS,183.9
+2023-03-30,SSSS,182.97
+2023-03-31,SSSS,180.61
+2023-04-03,SSSS,181.45
+2023-04-04,SSSS,186.51
+2023-04-05,SSSS,189.38
+2023-04-06,SSSS,187.0
+2023-04-07,SSSS,183.33
+2023-04-10,SSSS,180.81
+2023-04-11,SSSS,176.26
+2023-04-12,SSSS,176.78
+2023-04-13,SSSS,179.68
+2023-04-14,SSSS,179.42
+2023-04-17,SSSS,185.7
+2023-04-18,SSSS,192.41
+2023-04-19,SSSS,193.6
+2023-04-20,SSSS,196.34
+2023-04-21,SSSS,192.83
+2023-04-24,SSSS,191.45
+2023-04-25,SSSS,196.38
+2023-04-26,SSSS,194.12
+2023-04-27,SSSS,199.98
+2023-04-28,SSSS,204.48
+2023-05-01,SSSS,207.58
+2023-05-02,SSSS,202.77
+2023-05-03,SSSS,201.5
+2023-05-04,SSSS,204.12
+2023-05-05,SSSS,200.13
+2023-05-08,SSSS,199.37
+2023-05-09,SSSS,202.4
+2023-05-10,SSSS,200.11
+2023-05-11,SSSS,196.75
+2023-05-12,SSSS,189.79
+2023-05-15,SSSS,188.33
+2023-05-16,SSSS,191.26
+2023-05-17,SSSS,187.95
+2023-05-18,SSSS,188.02
+2023-05-19,SSSS,187.18
+2023-05-22,SSSS,184.7
+2023-05-23,SSSS,187.82
+2023-05-24,SSSS,194.09
+2023-05-25,SSSS,198.03
+2023-05-26,SSSS,195.29
+2023-05-29,SSSS,203.23
+2023-05-30,SSSS,207.34
+2023-05-31,SSSS,205.45
+2023-06-01,SSSS,202.29
+2023-06-02,SSSS,206.88
+2023-06-05,SSSS,207.6
+2023-06-06,SSSS,204.1
+2023-06-07,SSSS,203.49
+2023-06-08,SSSS,201.84
+2023-06-09,SSSS,198.54
+2023-06-12,SSSS,202.61
+2023-06-13,SSSS,205.81
+2023-06-14,SSSS,209.29
+2023-06-15,SSSS,212.77
+2023-06-16,SSSS,208.91
+2023-06-19,SSSS,206.4
+2023-06-20,SSSS,212.51
+2023-06-21,SSSS,212.97
+2023-06-22,SSSS,206.8
+2023-06-23,SSSS,207.69
+2023-06-26,SSSS,210.43
+2023-06-27,SSSS,212.65
+2023-06-28,SSSS,208.7
+2023-06-29,SSSS,216.72
+2023-06-30,SSSS,210.32
+2023-07-03,SSSS,210.78
+2023-07-04,SSSS,218.23
+2023-07-05,SSSS,220.83
+2023-07-06,SSSS,224.55
+2023-07-07,SSSS,219.87
+2023-07-10,SSSS,221.41
+2023-07-11,SSSS,221.24
+2023-07-12,SSSS,216.3
+2023-07-13,SSSS,220.07
+2023-07-14,SSSS,216.5
+2023-07-17,SSSS,213.48
+2023-07-18,SSSS,215.34
+2023-07-19,SSSS,214.72
+2023-07-20,SSSS,215.45
+2023-07-21,SSSS,214.57
+2023-07-24,SSSS,220.72
+2023-07-25,SSSS,216.68
+2023-07-26,SSSS,214.67
+2023-07-27,SSSS,216.75
+2023-07-28,SSSS,212.51
+2023-07-31,SSSS,208.16
+2023-08-01,SSSS,208.74
+2023-08-02,SSSS,212.39
+2023-08-03,SSSS,216.67
+2023-08-04,SSSS,217.07
+2023-08-07,SSSS,214.17
+2023-08-08,SSSS,215.36
+2023-08-09,SSSS,217.81
+2023-08-10,SSSS,218.95
+2023-08-11,SSSS,224.42
+2023-08-14,SSSS,219.92
+2023-08-15,SSSS,216.87
+2023-08-16,SSSS,221.68
+2023-08-17,SSSS,215.24
+2023-08-18,SSSS,212.93
+2023-08-21,SSSS,209.84
+2023-08-22,SSSS,203.38
+2023-08-23,SSSS,202.62
+2023-08-24,SSSS,205.66
+2023-08-25,SSSS,206.31
+2023-08-28,SSSS,209.63
+2023-08-29,SSSS,214.69
+2023-08-30,SSSS,213.04
+2023-08-31,SSSS,224.62
+2023-09-01,SSSS,223.08
+2023-09-04,SSSS,222.13
+2023-09-05,SSSS,219.01
+2023-09-06,SSSS,221.41
+2023-09-07,SSSS,220.13
+2023-09-08,SSSS,219.78
+2023-09-11,SSSS,218.88
+2023-09-12,SSSS,217.88
+2023-09-13,SSSS,218.58
+2023-09-14,SSSS,216.62
+2023-09-15,SSSS,214.88
+2023-09-18,SSSS,219.54
+2023-09-19,SSSS,218.25
+2023-09-20,SSSS,219.93
+2023-09-21,SSSS,216.05
+2023-09-22,SSSS,214.14
+2023-09-25,SSSS,208.93
+2023-09-26,SSSS,216.82
+2023-09-27,SSSS,222.87
+2023-09-28,SSSS,225.54
+2023-09-29,SSSS,235.45
+2023-10-02,SSSS,239.11
+2023-10-03,SSSS,238.29
+2023-10-04,SSSS,240.07
+2023-10-05,SSSS,246.69
+2023-10-06,SSSS,242.39
+2023-10-09,SSSS,236.77
+2023-10-10,SSSS,238.7
+2023-10-11,SSSS,235.91
+2023-10-12,SSSS,225.49
+2023-10-13,SSSS,219.95
+2023-10-16,SSSS,218.59
+2023-10-17,SSSS,218.8
+2023-10-18,SSSS,219.14
+2023-10-19,SSSS,228.11
+2023-10-20,SSSS,227.16
+2023-10-23,SSSS,228.43
+2023-10-24,SSSS,221.12
+2023-10-25,SSSS,220.98
+2023-10-26,SSSS,222.46
+2023-10-27,SSSS,216.43
+2023-10-30,SSSS,212.42
+2023-10-31,SSSS,214.51
+2023-11-01,SSSS,212.18
+2023-11-02,SSSS,211.74
+2023-11-03,SSSS,214.05
+2023-11-06,SSSS,222.95
+2023-11-07,SSSS,221.96
+2023-11-08,SSSS,229.95
+2023-11-09,SSSS,221.12
+2023-11-10,SSSS,221.78
+2023-11-13,SSSS,220.3
+2023-11-14,SSSS,217.97
+2023-11-15,SSSS,220.85
+2023-11-16,SSSS,219.91
+2023-11-17,SSSS,211.18
+2023-11-20,SSSS,204.58
+2023-11-21,SSSS,207.55
+2023-11-22,SSSS,200.87
+2023-11-23,SSSS,203.9
+2023-11-24,SSSS,204.41
+2023-11-27,SSSS,203.71
+2023-11-28,SSSS,203.38
+2023-11-29,SSSS,205.49
+2023-11-30,SSSS,200.7
+2023-12-01,SSSS,200.87
+2023-12-04,SSSS,196.35
+2023-12-05,SSSS,196.99
+2023-12-06,SSSS,199.55
+2023-12-07,SSSS,200.22
+2023-12-08,SSSS,202.67
+2023-12-11,SSSS,199.85
+2023-12-12,SSSS,199.6
+2023-12-13,SSSS,198.66
+2023-12-14,SSSS,197.45
+2023-12-15,SSSS,194.32
+2023-12-18,SSSS,192.65
+2023-12-19,SSSS,188.41
+2023-12-20,SSSS,182.13
+2023-12-21,SSSS,179.59
+2023-12-22,SSSS,181.86
+2023-12-25,SSSS,182.71
+2023-12-26,SSSS,178.18
+2023-12-27,SSSS,176.73
+2023-12-28,SSSS,179.2
+2023-12-29,SSSS,177.6
+2022-01-03,TTTT,307.24
+2022-01-04,TTTT,306.32
+2022-01-05,TTTT,295.88
+2022-01-06,TTTT,293.57
+2022-01-07,TTTT,293.77
+2022-01-10,TTTT,288.79
+2022-01-11,TTTT,286.16
+2022-01-12,TTTT,278.21
+2022-01-13,TTTT,278.64
+2022-01-14,TTTT,284.59
+2022-01-17,TTTT,278.41
+2022-01-18,TTTT,274.97
+2022-01-19,TTTT,277.74
+2022-01-20,TTTT,284.56
+2022-01-21,TTTT,276.19
+2022-01-24,TTTT,275.26
+2022-01-25,TTTT,276.82
+2022-01-26,TTTT,276.26
+2022-01-27,TTTT,262.9
+2022-01-28,TTTT,265.55
+2022-01-31,TTTT,273.75
+2022-02-01,TTTT,274.39
+2022-02-02,TTTT,268.78
+2022-02-03,TTTT,266.04
+2022-02-04,TTTT,275.63
+2022-02-07,TTTT,280.69
+2022-02-08,TTTT,284.3
+2022-02-09,TTTT,286.34
+2022-02-10,TTTT,282.58
+2022-02-11,TTTT,281.45
+2022-02-14,TTTT,281.01
+2022-02-15,TTTT,284.11
+2022-02-16,TTTT,292.82
+2022-02-17,TTTT,299.44
+2022-02-18,TTTT,291.06
+2022-02-21,TTTT,292.37
+2022-02-22,TTTT,296.71
+2022-02-23,TTTT,300.4
+2022-02-24,TTTT,296.65
+2022-02-25,TTTT,314.45
+2022-02-28,TTTT,306.52
+2022-03-01,TTTT,299.95
+2022-03-02,TTTT,301.35
+2022-03-03,TTTT,314.39
+2022-03-04,TTTT,309.17
+2022-03-07,TTTT,307.53
+2022-03-08,TTTT,314.23
+2022-03-09,TTTT,314.12
+2022-03-10,TTTT,312.02
+2022-03-11,TTTT,315.57
+2022-03-14,TTTT,317.3
+2022-03-15,TTTT,323.91
+2022-03-16,TTTT,332.38
+2022-03-17,TTTT,334.43
+2022-03-18,TTTT,336.38
+2022-03-21,TTTT,337.83
+2022-03-22,TTTT,341.15
+2022-03-23,TTTT,341.53
+2022-03-24,TTTT,341.52
+2022-03-25,TTTT,349.79
+2022-03-28,TTTT,360.56
+2022-03-29,TTTT,349.85
+2022-03-30,TTTT,349.92
+2022-03-31,TTTT,345.14
+2022-04-01,TTTT,343.0
+2022-04-04,TTTT,345.77
+2022-04-05,TTTT,350.43
+2022-04-06,TTTT,349.64
+2022-04-07,TTTT,336.52
+2022-04-08,TTTT,330.09
+2022-04-11,TTTT,336.06
+2022-04-12,TTTT,318.13
+2022-04-13,TTTT,325.78
+2022-04-14,TTTT,329.19
+2022-04-15,TTTT,337.97
+2022-04-18,TTTT,336.63
+2022-04-19,TTTT,323.04
+2022-04-20,TTTT,325.83
+2022-04-21,TTTT,334.24
+2022-04-22,TTTT,340.48
+2022-04-25,TTTT,336.0
+2022-04-26,TTTT,336.58
+2022-04-27,TTTT,333.02
+2022-04-28,TTTT,327.6
+2022-04-29,TTTT,333.92
+2022-05-02,TTTT,326.02
+2022-05-03,TTTT,320.24
+2022-05-04,TTTT,313.25
+2022-05-05,TTTT,304.05
+2022-05-06,TTTT,304.94
+2022-05-09,TTTT,312.11
+2022-05-10,TTTT,310.96
+2022-05-11,TTTT,301.73
+2022-05-12,TTTT,306.85
+2022-05-13,TTTT,317.37
+2022-05-16,TTTT,313.29
+2022-05-17,TTTT,310.31
+2022-05-18,TTTT,313.52
+2022-05-19,TTTT,323.86
+2022-05-20,TTTT,320.51
+2022-05-23,TTTT,312.08
+2022-05-24,TTTT,316.05
+2022-05-25,TTTT,321.14
+2022-05-26,TTTT,321.18
+2022-05-27,TTTT,317.61
+2022-05-30,TTTT,323.99
+2022-05-31,TTTT,327.43
+2022-06-01,TTTT,322.44
+2022-06-02,TTTT,322.76
+2022-06-03,TTTT,314.15
+2022-06-06,TTTT,318.49
+2022-06-07,TTTT,316.82
+2022-06-08,TTTT,314.07
+2022-06-09,TTTT,313.87
+2022-06-10,TTTT,314.12
+2022-06-13,TTTT,319.79
+2022-06-14,TTTT,323.59
+2022-06-15,TTTT,322.58
+2022-06-16,TTTT,327.55
+2022-06-17,TTTT,330.18
+2022-06-20,TTTT,327.38
+2022-06-21,TTTT,326.56
+2022-06-22,TTTT,325.6
+2022-06-23,TTTT,328.9
+2022-06-24,TTTT,326.5
+2022-06-27,TTTT,323.96
+2022-06-28,TTTT,336.97
+2022-06-29,TTTT,343.36
+2022-06-30,TTTT,338.18
+2022-07-01,TTTT,342.06
+2022-07-04,TTTT,342.87
+2022-07-05,TTTT,345.57
+2022-07-06,TTTT,346.52
+2022-07-07,TTTT,354.86
+2022-07-08,TTTT,357.32
+2022-07-11,TTTT,356.88
+2022-07-12,TTTT,364.4
+2022-07-13,TTTT,366.1
+2022-07-14,TTTT,366.99
+2022-07-15,TTTT,369.3
+2022-07-18,TTTT,368.61
+2022-07-19,TTTT,368.68
+2022-07-20,TTTT,364.38
+2022-07-21,TTTT,358.95
+2022-07-22,TTTT,351.85
+2022-07-25,TTTT,342.19
+2022-07-26,TTTT,336.22
+2022-07-27,TTTT,335.05
+2022-07-28,TTTT,335.74
+2022-07-29,TTTT,333.93
+2022-08-01,TTTT,318.56
+2022-08-02,TTTT,328.75
+2022-08-03,TTTT,335.97
+2022-08-04,TTTT,338.98
+2022-08-05,TTTT,352.16
+2022-08-08,TTTT,345.35
+2022-08-09,TTTT,358.63
+2022-08-10,TTTT,351.78
+2022-08-11,TTTT,353.46
+2022-08-12,TTTT,344.57
+2022-08-15,TTTT,344.67
+2022-08-16,TTTT,347.34
+2022-08-17,TTTT,346.27
+2022-08-18,TTTT,351.25
+2022-08-19,TTTT,351.95
+2022-08-22,TTTT,348.29
+2022-08-23,TTTT,344.36
+2022-08-24,TTTT,349.99
+2022-08-25,TTTT,345.45
+2022-08-26,TTTT,351.83
+2022-08-29,TTTT,360.54
+2022-08-30,TTTT,348.7
+2022-08-31,TTTT,356.69
+2022-09-01,TTTT,371.7
+2022-09-02,TTTT,373.58
+2022-09-05,TTTT,378.08
+2022-09-06,TTTT,386.01
+2022-09-07,TTTT,383.88
+2022-09-08,TTTT,385.29
+2022-09-09,TTTT,375.29
+2022-09-12,TTTT,376.33
+2022-09-13,TTTT,380.1
+2022-09-14,TTTT,384.05
+2022-09-15,TTTT,392.32
+2022-09-16,TTTT,386.28
+2022-09-19,TTTT,382.19
+2022-09-20,TTTT,396.96
+2022-09-21,TTTT,395.77
+2022-09-22,TTTT,397.35
+2022-09-23,TTTT,396.82
+2022-09-26,TTTT,390.35
+2022-09-27,TTTT,403.24
+2022-09-28,TTTT,399.0
+2022-09-29,TTTT,390.11
+2022-09-30,TTTT,386.61
+2022-10-03,TTTT,371.43
+2022-10-04,TTTT,366.63
+2022-10-05,TTTT,359.6
+2022-10-06,TTTT,364.07
+2022-10-07,TTTT,359.2
+2022-10-10,TTTT,365.63
+2022-10-11,TTTT,376.0
+2022-10-12,TTTT,381.92
+2022-10-13,TTTT,380.28
+2022-10-14,TTTT,381.35
+2022-10-17,TTTT,369.9
+2022-10-18,TTTT,368.91
+2022-10-19,TTTT,362.62
+2022-10-20,TTTT,367.69
+2022-10-21,TTTT,387.1
+2022-10-24,TTTT,390.99
+2022-10-25,TTTT,375.73
+2022-10-26,TTTT,373.02
+2022-10-27,TTTT,373.94
+2022-10-28,TTTT,374.59
+2022-10-31,TTTT,369.15
+2022-11-01,TTTT,370.97
+2022-11-02,TTTT,361.87
+2022-11-03,TTTT,355.09
+2022-11-04,TTTT,359.71
+2022-11-07,TTTT,352.47
+2022-11-08,TTTT,356.29
+2022-11-09,TTTT,346.66
+2022-11-10,TTTT,359.12
+2022-11-11,TTTT,353.6
+2022-11-14,TTTT,352.02
+2022-11-15,TTTT,354.36
+2022-11-16,TTTT,350.37
+2022-11-17,TTTT,351.38
+2022-11-18,TTTT,355.44
+2022-11-21,TTTT,362.34
+2022-11-22,TTTT,368.12
+2022-11-23,TTTT,366.86
+2022-11-24,TTTT,365.78
+2022-11-25,TTTT,383.38
+2022-11-28,TTTT,390.73
+2022-11-29,TTTT,383.59
+2022-11-30,TTTT,384.36
+2022-12-01,TTTT,381.8
+2022-12-02,TTTT,380.76
+2022-12-05,TTTT,371.51
+2022-12-06,TTTT,368.47
+2022-12-07,TTTT,382.06
+2022-12-08,TTTT,386.51
+2022-12-09,TTTT,367.73
+2022-12-12,TTTT,376.78
+2022-12-13,TTTT,385.09
+2022-12-14,TTTT,382.33
+2022-12-15,TTTT,387.85
+2022-12-16,TTTT,381.24
+2022-12-19,TTTT,377.67
+2022-12-20,TTTT,389.16
+2022-12-21,TTTT,387.06
+2022-12-22,TTTT,372.85
+2022-12-23,TTTT,372.38
+2022-12-26,TTTT,371.79
+2022-12-27,TTTT,380.81
+2022-12-28,TTTT,380.92
+2022-12-29,TTTT,377.72
+2022-12-30,TTTT,385.7
+2023-01-02,TTTT,386.63
+2023-01-03,TTTT,380.88
+2023-01-04,TTTT,389.78
+2023-01-05,TTTT,391.29
+2023-01-06,TTTT,391.31
+2023-01-09,TTTT,392.71
+2023-01-10,TTTT,384.39
+2023-01-11,TTTT,380.35
+2023-01-12,TTTT,380.38
+2023-01-13,TTTT,378.9
+2023-01-16,TTTT,388.67
+2023-01-17,TTTT,390.36
+2023-01-18,TTTT,397.09
+2023-01-19,TTTT,397.17
+2023-01-20,TTTT,405.65
+2023-01-23,TTTT,408.89
+2023-01-24,TTTT,409.0
+2023-01-25,TTTT,408.89
+2023-01-26,TTTT,401.16
+2023-01-27,TTTT,405.24
+2023-01-30,TTTT,404.92
+2023-01-31,TTTT,400.87
+2023-02-01,TTTT,409.84
+2023-02-02,TTTT,399.72
+2023-02-03,TTTT,396.36
+2023-02-06,TTTT,404.59
+2023-02-07,TTTT,407.15
+2023-02-08,TTTT,406.76
+2023-02-09,TTTT,408.81
+2023-02-10,TTTT,410.28
+2023-02-13,TTTT,398.02
+2023-02-14,TTTT,395.25
+2023-02-15,TTTT,408.24
+2023-02-16,TTTT,402.89
+2023-02-17,TTTT,400.33
+2023-02-20,TTTT,396.02
+2023-02-21,TTTT,395.33
+2023-02-22,TTTT,390.75
+2023-02-23,TTTT,394.57
+2023-02-24,TTTT,396.13
+2023-02-27,TTTT,402.31
+2023-02-28,TTTT,393.94
+2023-03-01,TTTT,391.27
+2023-03-02,TTTT,389.5
+2023-03-03,TTTT,393.07
+2023-03-06,TTTT,386.88
+2023-03-07,TTTT,394.03
+2023-03-08,TTTT,403.49
+2023-03-09,TTTT,395.59
+2023-03-10,TTTT,391.73
+2023-03-13,TTTT,387.58
+2023-03-14,TTTT,408.53
+2023-03-15,TTTT,405.04
+2023-03-16,TTTT,418.86
+2023-03-17,TTTT,408.38
+2023-03-20,TTTT,400.38
+2023-03-21,TTTT,394.92
+2023-03-22,TTTT,388.29
+2023-03-23,TTTT,386.22
+2023-03-24,TTTT,380.78
+2023-03-27,TTTT,374.59
+2023-03-28,TTTT,383.37
+2023-03-29,TTTT,392.87
+2023-03-30,TTTT,400.4
+2023-03-31,TTTT,404.62
+2023-04-03,TTTT,405.37
+2023-04-04,TTTT,401.36
+2023-04-05,TTTT,393.78
+2023-04-06,TTTT,396.65
+2023-04-07,TTTT,387.45
+2023-04-10,TTTT,379.82
+2023-04-11,TTTT,388.68
+2023-04-12,TTTT,403.74
+2023-04-13,TTTT,406.93
+2023-04-14,TTTT,416.04
+2023-04-17,TTTT,414.0
+2023-04-18,TTTT,403.07
+2023-04-19,TTTT,408.03
+2023-04-20,TTTT,412.71
+2023-04-21,TTTT,413.3
+2023-04-24,TTTT,411.3
+2023-04-25,TTTT,419.29
+2023-04-26,TTTT,411.11
+2023-04-27,TTTT,404.79
+2023-04-28,TTTT,396.71
+2023-05-01,TTTT,397.39
+2023-05-02,TTTT,388.83
+2023-05-03,TTTT,383.55
+2023-05-04,TTTT,378.17
+2023-05-05,TTTT,376.21
+2023-05-08,TTTT,365.18
+2023-05-09,TTTT,365.82
+2023-05-10,TTTT,375.06
+2023-05-11,TTTT,376.08
+2023-05-12,TTTT,387.85
+2023-05-15,TTTT,398.34
+2023-05-16,TTTT,404.58
+2023-05-17,TTTT,405.19
+2023-05-18,TTTT,405.37
+2023-05-19,TTTT,411.61
+2023-05-22,TTTT,408.4
+2023-05-23,TTTT,393.31
+2023-05-24,TTTT,397.2
+2023-05-25,TTTT,388.31
+2023-05-26,TTTT,380.91
+2023-05-29,TTTT,380.91
+2023-05-30,TTTT,380.19
+2023-05-31,TTTT,369.6
+2023-06-01,TTTT,370.83
+2023-06-02,TTTT,378.06
+2023-06-05,TTTT,369.63
+2023-06-06,TTTT,379.15
+2023-06-07,TTTT,367.51
+2023-06-08,TTTT,383.4
+2023-06-09,TTTT,380.26
+2023-06-12,TTTT,381.37
+2023-06-13,TTTT,367.21
+2023-06-14,TTTT,366.75
+2023-06-15,TTTT,368.43
+2023-06-16,TTTT,367.8
+2023-06-19,TTTT,363.68
+2023-06-20,TTTT,356.86
+2023-06-21,TTTT,365.02
+2023-06-22,TTTT,365.25
+2023-06-23,TTTT,376.68
+2023-06-26,TTTT,372.73
+2023-06-27,TTTT,369.5
+2023-06-28,TTTT,375.58
+2023-06-29,TTTT,363.58
+2023-06-30,TTTT,354.87
+2023-07-03,TTTT,362.74
+2023-07-04,TTTT,354.34
+2023-07-05,TTTT,341.68
+2023-07-06,TTTT,354.69
+2023-07-07,TTTT,344.94
+2023-07-10,TTTT,346.21
+2023-07-11,TTTT,346.69
+2023-07-12,TTTT,327.74
+2023-07-13,TTTT,325.99
+2023-07-14,TTTT,328.93
+2023-07-17,TTTT,331.27
+2023-07-18,TTTT,337.31
+2023-07-19,TTTT,334.7
+2023-07-20,TTTT,339.51
+2023-07-21,TTTT,334.86
+2023-07-24,TTTT,325.54
+2023-07-25,TTTT,317.2
+2023-07-26,TTTT,308.06
+2023-07-27,TTTT,314.35
+2023-07-28,TTTT,304.97
+2023-07-31,TTTT,306.64
+2023-08-01,TTTT,305.02
+2023-08-02,TTTT,304.39
+2023-08-03,TTTT,312.81
+2023-08-04,TTTT,310.08
+2023-08-07,TTTT,313.89
+2023-08-08,TTTT,314.13
+2023-08-09,TTTT,313.17
+2023-08-10,TTTT,327.92
+2023-08-11,TTTT,318.6
+2023-08-14,TTTT,326.92
+2023-08-15,TTTT,331.24
+2023-08-16,TTTT,328.08
+2023-08-17,TTTT,338.95
+2023-08-18,TTTT,326.65
+2023-08-21,TTTT,323.26
+2023-08-22,TTTT,315.54
+2023-08-23,TTTT,318.15
+2023-08-24,TTTT,311.14
+2023-08-25,TTTT,313.85
+2023-08-28,TTTT,312.68
+2023-08-29,TTTT,309.7
+2023-08-30,TTTT,312.11
+2023-08-31,TTTT,310.44
+2023-09-01,TTTT,303.76
+2023-09-04,TTTT,321.26
+2023-09-05,TTTT,318.15
+2023-09-06,TTTT,304.34
+2023-09-07,TTTT,299.26
+2023-09-08,TTTT,291.77
+2023-09-11,TTTT,296.63
+2023-09-12,TTTT,298.55
+2023-09-13,TTTT,300.94
+2023-09-14,TTTT,298.72
+2023-09-15,TTTT,297.05
+2023-09-18,TTTT,294.86
+2023-09-19,TTTT,294.38
+2023-09-20,TTTT,299.34
+2023-09-21,TTTT,301.36
+2023-09-22,TTTT,304.39
+2023-09-25,TTTT,307.44
+2023-09-26,TTTT,312.93
+2023-09-27,TTTT,314.74
+2023-09-28,TTTT,317.01
+2023-09-29,TTTT,324.63
+2023-10-02,TTTT,320.34
+2023-10-03,TTTT,314.91
+2023-10-04,TTTT,307.53
+2023-10-05,TTTT,308.65
+2023-10-06,TTTT,297.42
+2023-10-09,TTTT,300.18
+2023-10-10,TTTT,299.53
+2023-10-11,TTTT,306.4
+2023-10-12,TTTT,302.31
+2023-10-13,TTTT,301.09
+2023-10-16,TTTT,307.92
+2023-10-17,TTTT,316.56
+2023-10-18,TTTT,312.28
+2023-10-19,TTTT,313.42
+2023-10-20,TTTT,315.27
+2023-10-23,TTTT,317.63
+2023-10-24,TTTT,315.97
+2023-10-25,TTTT,324.17
+2023-10-26,TTTT,312.15
+2023-10-27,TTTT,309.53
+2023-10-30,TTTT,312.32
+2023-10-31,TTTT,315.18
+2023-11-01,TTTT,323.83
+2023-11-02,TTTT,331.68
+2023-11-03,TTTT,329.79
+2023-11-06,TTTT,338.48
+2023-11-07,TTTT,333.68
+2023-11-08,TTTT,339.95
+2023-11-09,TTTT,352.49
+2023-11-10,TTTT,361.16
+2023-11-13,TTTT,361.92
+2023-11-14,TTTT,359.53
+2023-11-15,TTTT,348.7
+2023-11-16,TTTT,350.87
+2023-11-17,TTTT,343.14
+2023-11-20,TTTT,337.73
+2023-11-21,TTTT,329.79
+2023-11-22,TTTT,326.76
+2023-11-23,TTTT,326.58
+2023-11-24,TTTT,328.37
+2023-11-27,TTTT,324.45
+2023-11-28,TTTT,331.47
+2023-11-29,TTTT,330.09
+2023-11-30,TTTT,324.93
+2023-12-01,TTTT,326.4
+2023-12-04,TTTT,339.48
+2023-12-05,TTTT,341.76
+2023-12-06,TTTT,339.29
+2023-12-07,TTTT,329.08
+2023-12-08,TTTT,327.64
+2023-12-11,TTTT,329.18
+2023-12-12,TTTT,326.64
+2023-12-13,TTTT,315.94
+2023-12-14,TTTT,310.61
+2023-12-15,TTTT,319.78
+2023-12-18,TTTT,329.08
+2023-12-19,TTTT,323.3
+2023-12-20,TTTT,327.68
+2023-12-21,TTTT,320.05
+2023-12-22,TTTT,329.16
+2023-12-25,TTTT,330.78
+2023-12-26,TTTT,337.12
+2023-12-27,TTTT,325.76
+2023-12-28,TTTT,330.2
+2023-12-29,TTTT,330.15