Spaces:
Sleeping
Sleeping
| ''' | |
| Example 9 for using yfinance | |
| Calculate annual, trailing, cumumlative, and CAGR returns for multiple stocks. | |
| * The start date can be an arbitrary date. The default is the current date. | |
| * annual return is displayed from the default current day, or an arbitrary given | |
| day (except for Feb 29 for leap year) | |
| For leap years, use Feb 28 to replace Feb 29 as simplification & approximation | |
| * trailing, cumumlative returns are currently displayed from the month boundary (last day of Month) | |
| prior to the given date. | |
| * However, trailing, cumumlative returns can be displayed | |
| from any date, which can be not at the month boundary (last day of Month), | |
| by minor change of setting calculation_end_date_for_others_str = calculation_end_date_str. | |
| prior to the given date in the function "calculation_response(message, history)" | |
| Author: Gang Luo | |
| yfinance References: | |
| code: https://github.com/ranaroussi/yfinance | |
| project: https://pypi.org/project/yfinance/ | |
| Guide: https://algotrading101.com/learn/yfinance-guide/ | |
| Revision history: | |
| 2025-02.23.1444: fixing issues of missing "Adj Close" in yf.download and yf.Ticker("AAPL"), | |
| caused by (https://github.com/ranaroussi/yfinance/issues/2283) which is introduced by | |
| yfinance version 0.2.54 (released on Feb 18, 2025 ). | |
| 2025-02.23.1655: further fix for the issues from (https://github.com/ranaroussi/yfinance/issues/2283). | |
| The "Adj Close" column is missing from yf.download since yf.download default changed | |
| from auto_adjust=False to auto_adjust=True. When auto_adjust=True, column Close is actually Adj Close and | |
| Adj Close column does not exist any more. | |
| The "Adj Close" column is also missing from using ticker = yf.Ticker("AAPL") data = ticker.history(period="1y") | |
| The fixes 1: In order to fix the issue in the function stock_prices_df, auto_adjust=False is used explicitly in download function, to get back the Adj Close column. | |
| The fixes 2: The function "get_yearly_single_stock_data" in part 6 is broken duo to the missing "Adj Close" column | |
| from ticker = yf.Ticker() and ticker.history(). Add auto_adjust=False into ticker.history(..., auto_adjust=False) | |
| for fixing the issue. However, after the fix, the following line in the part 6 has an error: | |
| complete_history = complete_history.merge(dld_history, how='left', left_index=True, right_index=True) | |
| The root cause is that Columns of dld_history is of MultiIndex(, names=['Price', 'Ticker']). However, each price column | |
| such as 'Close','AdjClose' has only single level with Ticker being column index name. | |
| Dropping the column MultiIndex level ('Ticker') fixed the issue (dld_history.columns = dld_history.columns.droplevel(1) ) | |
| print("\n===== DataFrame Structure Information for debug =====") | |
| print("Index Levels:", dld_history.index.names) # Shows the index levels | |
| print("Index:", dld_history.index) # Shows the actual index | |
| print("Columns:", dld_history.columns) # Shows column names | |
| print("Data Types:\n", dld_history.dtypes) # Shows data types of each column | |
| print("Shape (Rows, Columns):", dld_history.shape) # Shows the shape of the DataFrame | |
| 2025-02.23.2000: Add the test cases for unit testing of part 1,2,3,4 | |
| Comment out part 5 which is not used, for better performance. | |
| 2025-02.23.2040: Fix the date errors | |
| 2025-02.24.2200: updated unit test cases | |
| 2025-02.25.0027: make output fonts smaller than the default font size using font 14 by | |
| using css in gradio.app, provided by deepseek R1 | |
| 2025-02.25.0028: years_list = [1, 2, 3, 4,5,6,7,8,9,10,11,12,13,14,15, 20, 25, 30, 40, 50, 60] | |
| ''' | |
| script_version = 'version: (2025-02.25.0028)' | |
| import gradio as gr | |
| import yfinance as yf | |
| import pandas as pd | |
| import numpy as np | |
| from datetime import datetime, timedelta | |
| import pytz | |
| DEBUG_ENABLED = True | |
| #============================================================================== | |
| print_yearly_total_return = True | |
| num_years_calculation=52 # total years for calculation | |
| # Define a list of years to calculate the trailing returns, cumulative returns, and so on | |
| # remove the row of current year row since it is not a full year. | |
| #years_list = [1, 2, 3, 5, 10, 15, 20, 25, 30, 40, 50, 60] | |
| years_list = [1, 2, 3, 4,5,6,7,8,9,10,11,12,13,14,15, 20, 25, 30, 40, 50, 60] | |
| # Set the stock tickers list | |
| tickers_lists = [["qqq","hxq.to","spy", "vfv.to","xiu.to", "xbb.to","xcb.to","xhb.to"], #0 checking ETF | |
| ["qqq","spy", "vfv.to", "vgg.to", "zlu.to", "xiu.to","zlb.to","vdy.to", "xfn.to", "ry.to", "td.to", "na.to", | |
| "slf.to", "gwo.to", "bce.to", "t.to", "rci-b.to", "enb.to", "trp.to","cp.to"], #1 main monitoring list | |
| ["xiu.to", "xfn.to", "na.to","ry.to", "bmo.to","bns.to", "td.to", "cm.to", "cwb.to", | |
| "slf.to", "gwo.to", "bce.to", "t.to", "rci-b.to", "enb.to", "trp.to", "vdy.to","xdv.to","cdz.to","xdiv.to", "zeb.to"], #2 financial ETF & stocks | |
| ["spy","qqq","tqqq","mags","msft","AAPL","goog","AMZN","NVDA","meta","tsla","BRK-A","shop.to","hxq.to"], #3 US mega stocks + risky shopfy | |
| ["^DJI","dia","^GSPC","spy","voo","ivv", "tpu-u.to","vfv.to", "zsp.to","hxs.to","tpu.to","xus.to", "xsp.to", | |
| "^IXIC","^ndx", "qqq","hxq.to","^GSPTSE","xic.to","xiu.to", "HXT.TO", "TTP.TO","ZCN.TO", "xfn.to", "xit.to"], #4 indexes and index ETFs | |
| ["dia","^DJI","^GSPC","spy","vfv.to", "zsp.to","hxs.to","xus.to", "xsp.to", | |
| "^IXIC","qqq","hxq.to","^GSPTSE","xic.to","xiu.to", "HXT.TO", "xfn.to"], #5 indexes and typical index ETFs | |
| ["^IXIC","^ndx","ONEQ","CIBR","QQJG", "qqq", "tqqq", "spy", "vfv.to", "HXQ.to", "ZQQ.to", "XQQ.to", "QQC.to", "ZNQ.TO", | |
| "xiu.to", "xit.to"], #6 Nasdaq ETF and TSX IT ETF | |
| ["qqq","tqqq","sqqq", "QLD", "spy", "spxu", "upro", "sso", "spxl","tecl"], #7 leveraged ETFs | |
| ["^IXIC","^DJI","^GSPC","^GSPTSE"], #8 testing | |
| ["vfv.to","spy"] #9 testing | |
| ] | |
| #============================================================================== | |
| # Part 1: | |
| # retrieve daily adjusted close prices of a list of tickers from yahoo finance | |
| # Generate the year-end adjusted close prices | |
| # return year-end adjusted close prices, and daily adjusted close prices | |
| def stock_prices_df(tickers_list, end_date_str): | |
| tickers_list_upper = [ticker.upper() for ticker in tickers_list] | |
| tickers_str = ", ".join(tickers_list_upper) | |
| try: | |
| ''' | |
| 'try' statement for handlingy the exception error for yf.download | |
| ''' | |
| # Download the historical data, see 2025-02.23.1655 revision note | |
| data = yf.download(tickers_str, period="max", auto_adjust=False) # default changed to auto_adjust=True at yfinance version 0.2.54, | |
| # when auto_adjust=True, Close = Adj Close and Adj Close does not exist | |
| except: | |
| return pd.DataFrame() | |
| else: | |
| data_adj_close = data['Adj Close'] | |
| # Filter out rows with dates newer than calculation_end_date | |
| data_adj_close = data_adj_close[data_adj_close.index <= end_date_str] | |
| #print("\nDebug- stock_prices_df\n", data_adj_close) | |
| # Rearrange columns based on the order in tickers_list_upper | |
| if len(tickers_list)>1: | |
| data_adj_close = data_adj_close.reindex(columns=tickers_list_upper) | |
| # needed this when having only a single ticker in the ticker list | |
| if len(tickers_list_upper)==1: | |
| data_adj_close = pd.DataFrame(data_adj_close) | |
| data_adj_close.rename(columns={'Adj Close': tickers_list_upper[0]}, inplace=True) | |
| data_adj_close.columns = map(str.lower, data_adj_close.columns) # must after pd.DataFrame(data_adj_close) | |
| # data_adj_close_year_end = data_adj_close.resample('A').ffill().round(2) # must before index changed to date | |
| data_adj_close_year_end = data_adj_close.resample('YE').ffill().round(2) # must before index changed to date | |
| data_adj_close.index=data_adj_close.index.date | |
| data_adj_close_year_end.index=data_adj_close_year_end.index.date | |
| last_date = data_adj_close_year_end.index[-1] | |
| data_adj_close_year_end = data_adj_close_year_end.rename(index={last_date: end_date_str}) | |
| #print("\nstock_prices_df\n", end_date_str, "\n", data_adj_close_year_end) | |
| return data_adj_close_year_end, data_adj_close | |
| #============================================================================== | |
| # Part 2: Calculate annual returns at year end, and at any given day (by calculation_end_date_str) | |
| # | |
| # annual return calculation can start at any given day | |
| def get_annual_returns_anyday_df(daily_adj_close_df, calculation_end_date_str): | |
| calculation_end_date=pd.to_datetime(calculation_end_date_str).tz_localize('America/New_York') | |
| # Create a DataFrame with a complete date range | |
| date_range = pd.date_range(start=daily_adj_close_df.index.min(), end=daily_adj_close_df.index.max(), freq='D') | |
| complete_stock_history = pd.DataFrame(index=date_range) | |
| # Merge the complete DataFrame with the original stock_history | |
| complete_stock_history = complete_stock_history.merge(daily_adj_close_df, how='left', left_index=True, right_index=True) | |
| complete_stock_history = complete_stock_history.ffill() # fill the newy added rows with previous day value | |
| ''' | |
| Filter out the rows that matches the month and date of calculation_end_date, which are the ends of | |
| annual periods from the calculation_end_date. | |
| ''' | |
| # Filter out rows with dates newer than calculation_end_date | |
| #filtered_stock_history = complete_stock_history[complete_stock_history.index <= calculation_end_date] | |
| # note" daily_adj_close_df satisfys daily_adj_close_df.index <= calculation_end_date | |
| filtered_stock_history = complete_stock_history | |
| #print(filtered_stock_history) | |
| target_month=filtered_stock_history.index.max().month | |
| target_day=filtered_stock_history.index.max().day | |
| #print("target_month", target_month, "target_day",target_day, "start_year", filtered_stock_history.index.max().year) | |
| annual_returns = filtered_stock_history[(filtered_stock_history.index.month == target_month) | |
| & (filtered_stock_history.index.day ==target_day)] | |
| annual_returns_percent = annual_returns.pct_change().dropna(how='all') | |
| annual_returns_df = pd.DataFrame(annual_returns_percent) | |
| #print("\ndebug-annual_returns_df\n", annual_returns_df) | |
| return annual_returns_df | |
| # annual return calculation can start at year end | |
| def get_annual_returns_year_end_df(data_adj_close_df, calculation_end_date_str): | |
| annual_returns_percent = data_adj_close_df.pct_change().dropna(how='all') | |
| return annual_returns_percent | |
| #============================================================================== | |
| # Part 3: calculate the annualized trailing total return from the data generated in step 1 & display | |
| # Define a function to calculate the annualized trailing total return for a given number of years | |
| def get_trailing_return(ticker, data, years): | |
| # Get the total return values for the last n years | |
| trailing_data = data[ticker].tail(years) | |
| # Check if there are empty values within years | |
| if trailing_data.isna().any(): | |
| return np.nan | |
| # Check if there are valid total return values for all years | |
| if len(trailing_data) == years: | |
| # Convert the percentage strings to numeric values | |
| trailing_data = trailing_data.astype(str).str.replace('%', '').astype(float) | |
| """ Calculate the annualized trailing total return using the formula from Investopedia[^1^][1]: | |
| Annualized Return = [(1 + r1) * (1 + r2) * ... * (1 + rn)]^(1/n) - 1 | |
| Where r1, r2, ..., rn are the total return values for each year """ | |
| annualized_trailing_return = (trailing_data + 1).prod() ** (1 / years) - 1 | |
| # Format the result as a percentage with two decimal places | |
| annualized_trailing_return = annualized_trailing_return * 100 | |
| annualized_trailing_return = annualized_trailing_return.round(2) | |
| return annualized_trailing_return | |
| else: | |
| return np.nan | |
| # Define a function to Loop through the list and print the trailing returns for each num_years | |
| def get_trailing_return_column(ticker, annual_returns_df): | |
| trailing_return_column = {} | |
| for num_years in years_list: | |
| # Check if the ticker data is available in all_tickers_returns_df | |
| if ticker in annual_returns_df.columns: | |
| # using data from step 1, avoiding get_annual_returns_df(ticker) for less traffic from yahoo server | |
| data = annual_returns_df[[ticker]] | |
| trailing_return = get_trailing_return(ticker, data, num_years) | |
| trailing_return_column[f"{num_years}-Year"] = trailing_return | |
| else: | |
| print(f"Data not available for {ticker}. Skipping.") | |
| trailing_return_column[f"{num_years}-Year"] = np.nan | |
| return trailing_return_column | |
| # Create an empty DataFrame to store all tickers' trailing returns | |
| def get_trailing_return_all(annual_returns_df): | |
| all_tickers_trailing_returns_df = pd.DataFrame(index=years_list) | |
| tickers=annual_returns_df.columns.tolist() | |
| # Loop through each ticker in the list | |
| for ticker in tickers: | |
| trailing_returns = get_trailing_return_column(ticker, annual_returns_df) | |
| # Add the trailing returns to the DataFrame | |
| all_tickers_trailing_returns_df[ticker] = pd.Series(trailing_returns).values | |
| return all_tickers_trailing_returns_df | |
| #============================================================================== | |
| # Part 4: calculate the cumulative return from the data (all_tickers_returns_df) generated in part 1 & display | |
| # Define a function to calculate the cumulative return for a given number of years from a ticker | |
| def get_cumulative_return(ticker, data, years): | |
| # Calculate the cumulative return | |
| cumulative_return = (1 + data[ticker]).rolling(window=years).apply(lambda x: x.prod(), raw=True) - 1 | |
| return cumulative_return | |
| # Define a function to Loop through the list and return the cumulative returns for each num_years | |
| def get_cumulative_return_column(ticker, annual_returns_df): | |
| cumulative_returns = {} | |
| for years in years_list: | |
| # Calculate the cumulative return for the given number of years | |
| cumulative_return = get_cumulative_return(ticker, annual_returns_df, years) | |
| # Get the last value, which is the cumulative return up to the current year | |
| cumulative_returns[years] = cumulative_return.iloc[-1] | |
| return cumulative_returns | |
| def get_cumulative_return_all(annual_returns_df): | |
| # Create an empty DataFrame with years_list as the index for cumulative returns | |
| all_tickers_cumulative_returns_df = pd.DataFrame(index=years_list) | |
| tickers=annual_returns_df.columns.tolist() | |
| # Loop through each ticker in the list | |
| for ticker in tickers: | |
| cumulative_returns = get_cumulative_return_column(ticker, annual_returns_df) | |
| # Add the trailing returns to the DataFrame | |
| all_tickers_cumulative_returns_df[ticker] = pd.Series(cumulative_returns).values | |
| return all_tickers_cumulative_returns_df | |
| #============================================================================== | |
| # Part 5: calculate the CAGR (Compound Annual Growth Rate) from the data | |
| # in all_tickers_cumulative_returns_df generated earlier & display | |
| # Define a function to calculate the CAGR from the cumulative value and the years | |
| def calculate_cagr(value, years): | |
| # Otherwise, calculate the CAGR using the formula | |
| cagr = (value + 1) ** (1 / np.array(years)) - 1 | |
| #print("debug-cagr\n", cagr, "end") | |
| return cagr | |
| # Define a function to format the Float64Index values into percentage strings | |
| def format_to_percentage(value): | |
| # If any element in the value array is not null, format it as a percentage string with two decimal places | |
| if np.any(pd.notnull(value)): | |
| return f"{value:.2f}%" | |
| # Otherwise, return None | |
| return None | |
| def get_cagr_return_all(all_tickers_cumulative_returns_df): | |
| # Apply the calculate_cagr function to each column of the DataFrame | |
| all_tickers_cagrs_df = all_tickers_cumulative_returns_df.apply(lambda x: calculate_cagr(x, x.index), axis=0) | |
| return all_tickers_cagrs_df | |
| #============================================================================== | |
| # Part 6: | |
| # single ticker's Prices, Returns,Dividends, good for verifying whether "Adj Close" is correct. | |
| ''' | |
| Calculate and display: yearly dividendSum, 'Close' & 'Adj Close' prices, | |
| Return(by 'Close' price), total return(by 'Adj Close' price), | |
| CalReturn(total return by 'Close' price and "dividendSum). | |
| Note: CalReturn from is expected to be nearly same as total return, | |
| when the 'Adj Close' price is correct. | |
| ''' | |
| def get_yearly_single_stock_data(ticker): | |
| stock = yf.Ticker(ticker) | |
| #-------- mainly for downloading 'Dividends' | |
| history = stock.history(period="max", auto_adjust=False) # see 2025-02.23.1655 revision note | |
| dividend_history=history['Dividends'] | |
| dividend_history.index=dividend_history.index.date | |
| #-------- mainly for downloading 'Close','Adj Close' | |
| dld_history=yf.download(ticker, period="max", auto_adjust=False) # see 2025-02.23.1655 revision note | |
| dld_history=dld_history[['Close','Adj Close']] | |
| dld_history.rename(columns={'Adj Close': 'AdjClose'}, inplace=True) | |
| ''' | |
| note: see 2025-02.23.1655 revision note | |
| Columns is of MultiIndex(, names=['Price', 'Ticker']). Each price colums such as 'Close','AdjClose' | |
| has only single sub-column with Ticker is column index name. | |
| Drop the column MultiIndex level ('Ticker') | |
| ''' | |
| dld_history.columns = dld_history.columns.droplevel(1) # see 2025-02.23.1655 revision note | |
| date_range = pd.date_range(start=dld_history.index.min(), end=dld_history.index.max(), freq='D') | |
| complete_history = pd.DataFrame(index=date_range) | |
| # Merge the complete DataFrame with the original stock_history | |
| complete_history = complete_history.merge(dld_history, how='left', left_index=True, right_index=True) | |
| complete_history[['Close','AdjClose']] = complete_history[['Close','AdjClose']].ffill().round(3) | |
| # Merge dividend into complete_history | |
| complete_history = complete_history.merge(dividend_history, how='left', left_index=True, right_index=True) | |
| # replace all NaN values in the 'Dividends' column with 0.0 | |
| complete_history['Dividends'] = complete_history['Dividends'].fillna(0.0).round(3) | |
| complete_history['Year']=complete_history.index.year | |
| complete_history['Date']=complete_history.index | |
| yearly_data = complete_history.groupby('Year').agg({'Date': 'last', 'Close': 'last', 'AdjClose': 'last','Dividends': 'sum'}) | |
| yearly_data.rename(columns={'Dividends': 'DivSum'}, inplace=True) | |
| # calculating 'Return' and 'TotalReturn' | |
| yearly_data['DivRatio']=yearly_data['DivSum'] / yearly_data['Close'] | |
| yearly_data['Return']=yearly_data['Close'].pct_change() | |
| yearly_data['TotalReturn']=yearly_data['AdjClose'].pct_change() | |
| ''' | |
| The CalReturn column is the yearly total return calculated from un-adjusted "Close" prices and yearly "dividend sum", | |
| which is expected to be equal to the total return that is calculated from "AdjClose" prices | |
| ''' | |
| yearly_data['CalReturn'] = (yearly_data['Close'] + yearly_data['DivSum']) / yearly_data['Close'].shift(1) - 1 | |
| # set the display format | |
| yearly_data[['DivRatio','Return','TotalReturn','CalReturn']] = yearly_data[['DivRatio','Return','TotalReturn','CalReturn']].mul(100).round(2) | |
| ''' | |
| #yearly_data[['DivRatio','Return', 'TotalReturn', 'CalReturn']] = yearly_data[['DivRatio','Return', 'TotalReturn', 'CalReturn']].applymap("{:.2f}%".format) | |
| yearly_data[['DivRatio','Return', 'TotalReturn', 'CalReturn']]= \ | |
| yearly_data[['DivRatio','Return', 'TotalReturn', 'CalReturn']].applymap(lambda x: f"{x:.2f}%" if not pd.isna(x) else "NaN") | |
| ''' | |
| # Use .applymap() and lambda to format the values as percentage strings only if they are not NaN | |
| yearly_data[['DivRatio','Return', 'TotalReturn', 'CalReturn']]= \ | |
| yearly_data[['DivRatio','Return', 'TotalReturn', 'CalReturn']].applymap(lambda x: f"{x:.2f}%" if not pd.isna(x) else x) | |
| # 'Date' column is no longer required | |
| yearly_data.drop('Date', axis=1, inplace=True) | |
| return yearly_data | |
| #============================================================================== | |
| # Part 7: utility functions | |
| # get the last trading day of S&P 500 in string format | |
| def get_last_trading_day(): | |
| # Get today's date, use .strftime("%Y-%m-%d") to convert to a string | |
| today_date_str=datetime.now(pytz.timezone('America/New_York')).date().strftime("%Y-%m-%d") | |
| stock = yf.Ticker("^GSPC") # S&P 500 (^GSPC) ticker | |
| # search and see yfinance_BUG_1 NOTE in this file | |
| history_df=stock.history(period="max", end=today_date_str)["Close"] | |
| last_trading_day_str = history_df.index.max().date().strftime("%Y-%m-%d") | |
| return last_trading_day_str | |
| def str_to_integer(integer_str): | |
| try: | |
| integer_number = int(integer_str) | |
| return integer_number | |
| except ValueError: | |
| return -1 | |
| # validate the date string | |
| def is_valid_date(date_string): | |
| try: | |
| # Attempt to parse the date string | |
| datetime.strptime(date_string, "%Y-%m-%d") | |
| return True | |
| except ValueError: | |
| # Raised when the date string is not in the expected format | |
| return False | |
| def date_label_conversion_strip_time(all_tickers_returns_df, calculation_end_date_str): | |
| all_tickers_returns_df.index=all_tickers_returns_df.index.date | |
| all_tickers_returns_df.index.name='date' | |
| # print("debug get_annual_returns_tickers_df", all_tickers_returns_df) | |
| # Convert calculation_end_date_str to a datetime object, replace the index's mon/day portion of date | |
| end_date_datetime_obj = datetime.strptime(calculation_end_date_str, "%Y-%m-%d") | |
| all_tickers_returns_df.index = all_tickers_returns_df.index.map( | |
| lambda x: x.replace(month=end_date_datetime_obj.month, | |
| day=end_date_datetime_obj.day)) | |
| return all_tickers_returns_df | |
| #============================================================================== | |
| # Part 8: gradio handling - Input command handling and display in web page | |
| help_info_str="Input Formats:\n \ | |
| 1. ticker list....................Example: spy vfv.to xiu.to xic.to xfn.to ry.to \n \ | |
| 2. One of default ticker list, a number between 1 and 7....Example: 0, or 1, ...,7 \n \ | |
| 3. CalculationEndDate as prefix. Example: 2020-12-31 2 \n \ | |
| .........................................2020-12-31 spy vfv.to xiu.to xic.to xfn.to ry.to \n \ | |
| 4. single ticker: Dividend/Close/AdjClose/Return/TotalReturn/CalReturn(by Close/Dividends). @1 spy \n \ | |
| note: daily adjusted close data are from Yahoo Finance. \n" + script_version | |
| # Main Handling Process | |
| def calculation_response(message): | |
| # if there is no input, display help information | |
| if message=="": | |
| return help_info_str | |
| tickers=message.split() | |
| # ****************************************************************************** | |
| # processing web input parameters | |
| # set calculation_end_date_str, and tickers | |
| #--------------------------------------------------------- | |
| # single stock ticker - detailed information | |
| if (tickers[0] == "@1"): | |
| tickers.pop(0) # remove the first string which is "@1" | |
| if len(tickers)==0: | |
| ticker = 'spy' # default ticker = spy | |
| else: | |
| ticker=tickers[0] | |
| output_string=f"\n {ticker}\n" | |
| output_dataframe0=get_yearly_single_stock_data(ticker) | |
| output_html=output_string + output_dataframe0.to_html() | |
| return output_html | |
| #---------------------------------------------------------- | |
| # Get today's date, use .strftime("%Y-%m-%d") to convert to a string | |
| #calculation_end_date_str=datetime.now(pytz.timezone('America/New_York')).date().strftime("%Y-%m-%d") | |
| calculation_end_date_str = get_last_trading_day() | |
| # Check whether the first str is date for calculation end date | |
| if is_valid_date(tickers[0]): | |
| calculation_end_date_str = tickers[0] # reset calculation_end_date_str | |
| tickers.pop(0) # remove the first string which is the date | |
| #............ For display trailing and cumulative returns at month_boundary_date | |
| # Assuming calculation_end_date_str contains the date string '2024-01-03' | |
| calculation_end_date = datetime.strptime(calculation_end_date_str, '%Y-%m-%d') | |
| # Calculate the first day of the current month | |
| first_day_of_month = calculation_end_date.replace(day=1) | |
| # Calculate the last day of the month | |
| last_day_of_month = (calculation_end_date.replace(day=1) + timedelta(days=32)).replace(day=1) - timedelta(days=1) | |
| # Calculate the last day of the previous month | |
| last_day_of_previous_month = first_day_of_month - timedelta(days=1) | |
| # Check if the original date is the last day of the month | |
| if (calculation_end_date == last_day_of_month): | |
| calculation_end_date_month_boundary_date_str=calculation_end_date_str | |
| else: | |
| calculation_end_date_month_boundary_date_str=last_day_of_previous_month.strftime('%Y-%m-%d') | |
| # calculation_end_date_for_others are for trailing and cumulative returns | |
| calculation_end_date_for_others_str=calculation_end_date_month_boundary_date_str | |
| ''' Handling Feb 29 of leap years. | |
| For leap years, to simiplify the calculation, Feb 28 will be used to replace Feb 29 for | |
| for calculating returns. | |
| Therefore, if calculation_end_date_for_others_str is Feb 29, then replace 29 to 28 of calculation_end_date_for_others_str | |
| ''' | |
| leap_year=False | |
| if ( | |
| calculation_end_date_for_others_str[-5:] == '02-29' | |
| ): | |
| calculation_end_date_for_others_str = calculation_end_date_for_others_str[:-2] + '28' | |
| leap_year=True | |
| #................End | |
| # Check whether numebr 0, 1, 2, .. is selected for using a default ticker list | |
| integer_value=str_to_integer(tickers[0]) | |
| if (integer_value >= 0 and integer_value <len(tickers_lists)): | |
| tickers=tickers_lists[integer_value] | |
| # if no tickers were set, display help information | |
| if len(tickers)==0: | |
| return help_info_str | |
| tmp_ticker_list=tickers | |
| tickers = [ticker.lower() for ticker in tmp_ticker_list] | |
| #********************************************************************************* | |
| # Calculating year-end prices, Annual, Trailing, Cumulative, and CAGR returns & generating html for display | |
| # | |
| # list of year-end prices of stocks | |
| output_string1= f"\nAdj Close Prices ($) at year-end\n" | |
| data_adj_close_year_end_df, data_adj_close_df = stock_prices_df(tickers, calculation_end_date_str) | |
| output_dataframe= data_adj_close_year_end_df | |
| output_html1=output_string1 + output_dataframe.to_html() | |
| #print("\ndebug1 output_dataframe\n", output_string1, output_dataframe) | |
| # Annual Total Return | |
| output_string = f"\nAnnual Total Return (%) as {calculation_end_date_str}\n" | |
| #output_dataframe = get_annual_returns_tickers_year_boundary_df(tickers, calculation_end_date_str) | |
| output_dataframe = get_annual_returns_year_end_df(data_adj_close_year_end_df, calculation_end_date_str) | |
| output_dataframe = output_dataframe.dropna(how='all') | |
| output_dataframe = output_dataframe.round(4)*100 | |
| #output_dataframe.index=output_dataframe.index.date | |
| # Assuming your DataFrame is named output_dataframe | |
| last_date = output_dataframe.index[-1] | |
| output_dataframe = output_dataframe.rename(index={last_date: calculation_end_date_str}) | |
| # Convert the DataFrame to HTML, Combine the expected string outputs | |
| output_html2 = output_string + output_dataframe.to_html() | |
| #print("\ndebug2 output_dataframe\n", output_dataframe) | |
| # annual_returns - at any given day, for calculating trailing and cumulative returns, not to be displayed | |
| calculation_end_date_for_others_str=calculation_end_date_str | |
| annual_returns_dataframe=get_annual_returns_anyday_df(data_adj_close_df, calculation_end_date_for_others_str) | |
| #print("\ndebug2-T get_annual_returns_anyday_df\n", annual_returns_dataframe) | |
| #print("\ndebug2-T calculation_end_date_str\n", calculation_end_date_str) | |
| #print("\ndebug2-T calculation_end_date_for_others_str\n", calculation_end_date_for_others_str) | |
| # Trailing Return | |
| if (leap_year): | |
| output_string3 = f"\nTrailing Total Return (%) as {calculation_end_date_for_others_str} (leap year: Feb 29 replaced by Feb 28 for approximation)\n" | |
| else: | |
| output_string3 = f"\nTrailing Total Return (%) as {calculation_end_date_for_others_str}\n" | |
| output_dataframe3=get_trailing_return_all(annual_returns_dataframe) | |
| output_dataframe3 = output_dataframe3.dropna(how='all') | |
| # Insert an empty to align the ticker symbols with annual return display | |
| output_dataframe3.insert(0, "-", " ") | |
| output_dataframe3.index.name="yrs" | |
| output_html3=output_string3 + output_dataframe3.to_html() | |
| #print("\ndebug3\n", output_string3, output_dataframe3) | |
| # Cumulative Return | |
| output_string4 = f"\nCumulative Return (%) as {calculation_end_date_for_others_str}\n" | |
| cumulative_return_all_dataframe=get_cumulative_return_all(annual_returns_dataframe) | |
| cumulative_return_all_dataframe = cumulative_return_all_dataframe.dropna(how='all') | |
| output_dataframe4=cumulative_return_all_dataframe.round(4)*100 | |
| output_dataframe4.index.name="yrs" | |
| output_html4=output_string4 + output_dataframe4.to_html() | |
| # CAGR Return | |
| ''' | |
| # following code is fine, but is not needed | |
| output_string5 = f"\nCompound Annual Growth Rate (CAGR) (%) as {calculation_end_date_for_others_str}\n" | |
| output_dataframe5=get_cagr_return_all (cumulative_return_all_dataframe) | |
| output_dataframe5=output_dataframe5.round(4)*100 | |
| output_html5=output_string5 + output_dataframe5.to_html() | |
| ''' | |
| # print total 1,2,3,4 (not 5) | |
| output_html = output_html1 + output_html2 + output_html3 + output_html4 | |
| return output_html | |
| # Custom CSS for font size 14 | |
| custom_css = """ | |
| .chatbot-container { | |
| font-size: 14px !important; | |
| line-height: 1.4 !important; | |
| } | |
| .chatbot-container table { | |
| font-size: 14px !important; | |
| margin: 2px !important; | |
| border-collapse: collapse !important; | |
| } | |
| .chatbot-container th, .chatbot-container td { | |
| font-size: 14px !important; | |
| padding: 5px !important; | |
| border: 1px solid #ddd !important; | |
| } | |
| .chatbot-container pre { | |
| font-size: 14px !important; | |
| margin: 4px 0 !important; | |
| } | |
| .chatbot-container .message { | |
| padding: 8px !important; | |
| margin: 4px 0 !important; | |
| } | |
| """ | |
| # Gradio Web interface | |
| with gr.Blocks(css=custom_css) as web_block: | |
| chatbot = gr.Chatbot(height="500px", elem_classes=["chatbot-container"]) | |
| with gr.Row(): | |
| msg = gr.Textbox(show_label=False, scale=2, min_width=380) | |
| clear = gr.ClearButton([msg, chatbot], scale=0, min_width=50) | |
| def respond(message, chat_history): | |
| bot_message = calculation_response(message) | |
| chat_history.append((message, bot_message)) | |
| return "", chat_history | |
| msg.submit(respond, [msg, chatbot], [msg, chatbot]) | |
| web_block.launch() | |
| #web_block.launch(debug=True) | |
| #----------- test cases----------------- | |
| ''' | |
| #-------- part 1 stock_prices_df | |
| calculation_end_date_str="2025-02-21" | |
| data_adj_close_year_end_df, data_adj_close_df = stock_prices_df(["SPY", "MSFT"], "2025-02-21") | |
| #print("\nUnit_test data_adj_close_df data_adj_close_year_end_df\n", data_adj_close_year_end_df, "\ndata_adj_close_df\n",data_adj_close_df) | |
| #tickers = yf.download(["AAPL", "MSFT"], period="1y", auto_adjust=False) # default changed to auto_adjust=True at yfinance version 0.2.54 | |
| # when auto_adjust=True, Close = Adj Close and Adj Close does not exist | |
| #print("\nUnit_test test2\n", tickers) | |
| #tickers = yf.download(["AAPL", "MSFT"], period="1y") | |
| #print("\nUnit_test test\n", tickers) | |
| #-------- part 2 get_annual_returns_year_end_df | |
| output_dataframe = get_annual_returns_year_end_df(data_adj_close_year_end_df, calculation_end_date_str) | |
| #print("\nUnit_test get_annual_returns_year_end_df\n", output_dataframe) | |
| # for calculating trailing return | |
| annual_returns_dataframe=get_annual_returns_anyday_df(data_adj_close_df, calculation_end_date_str) | |
| #print("\nUnit_test get_annual_returns_anyday_df\n", annual_returns_dataframe) | |
| #-------- part 3 get_trailing_return_all | |
| output_dataframe3=get_trailing_return_all(annual_returns_dataframe) | |
| #print("\nUnit_test get_trailing_return_all\n", output_dataframe3) | |
| #-------- part 4 get_cumulative_return_all | |
| cumulative_return_all_dataframe=get_cumulative_return_all(annual_returns_dataframe) | |
| #print("\nUnit_test get_cumulative_return_all\n", cumulative_return_all_dataframe) | |
| #-------- part 5 get_cagr_return_all | |
| #output_dataframe5=get_cagr_return_all (cumulative_return_all_dataframe) | |
| #print("\nUnit_test get_cagr_return_all\n", output_dataframe5) | |
| #-------- part 6 stock_prices_df | |
| #output_dataframe0=get_yearly_single_stock_data("SPY") | |
| #print("\nUnit_test part 6 test\n", output_dataframe0) | |
| #-------- testing calculation_response | |
| bot_message = calculation_response("8") | |
| #bot_message = calculation_response("SPY MSFT") | |
| #print("\nUnit_test calculation_response\n", bot_message) | |
| html_content=bot_message | |
| import html2text | |
| text_maker = html2text.HTML2Text() | |
| text_maker.ignore_links = True | |
| plain_text = text_maker.handle(html_content) | |
| print("\nUnit_test calculation_response\n", plain_text) | |
| #-------- End of unit testing | |
| print("\n-----Unit_test End------\n") | |
| ''' | |
| print("\n----- End------\n") | |