Spaces:
Running
Running
File size: 4,675 Bytes
169cb82 124168e 169cb82 124168e 169cb82 124168e 169cb82 124168e | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 | """
์ค๋ฆฌ์ฝํฌ ๋ณผ๋ฆฐ์ ๋ฐด๋ ์นด์ดํ
๋๋ฒ๊น
v5
ํ์ ๊ท์น:
1. ์์ด๊ฐ > 240์ผ์ โ ์ ๊ท ์ถ๊ฐ
2. ์ข
๊ฐ > BB ์๋จ ร 1.03
3. 60์ผ์ ์๋ ๋ค๋
์จ ํ: ์์ด๊ฐ > ์ด์ ํผํฌ ์ข
๊ฐ (์ถ๊ฐ ์กฐ๊ฑด)
4. 240์ผ์ ์๋ โ ์์ ๋ฆฌ์
5. 60์ผ์ ์๋ โ ์นด์ดํธ ์ ์ง
"""
import pandas as pd
import numpy as np
import FinanceDataReader as fdr
import warnings
from datetime import datetime, timezone, timedelta
warnings.filterwarnings('ignore')
_KST = timezone(timedelta(hours=9))
TICKER = '420770'
DEBUG_FROM = '2025-05-02'
DEBUG_TO = datetime.now(_KST).strftime('%Y-%m-%d') # ์ค๋(KST) โ ๋งค ์คํ์ ์ต์ (์ฅ์ค์ด๋ฉด ํ์ฌ๊ฐ)
BB_WINDOW = 20
BB_STD = 2
MA_240 = 240
MA_60 = 60
BB_THRESHOLD = 1.030
print(f"({TICKER}) ๋ฐ์ดํฐ ๋ก๋ ์ค...")
df = fdr.DataReader(TICKER, '2022-01-01', DEBUG_TO)
print(f"๋ฐ์ดํฐ: {len(df)}์ผ์น\n")
df['ma20'] = df['Close'].rolling(BB_WINDOW).mean()
df['std20'] = df['Close'].rolling(BB_WINDOW).std()
df['bb_upper'] = df['ma20'] + BB_STD * df['std20']
df['bb_lower'] = df['ma20'] - BB_STD * df['std20']
df['ma60'] = df['Close'].rolling(MA_60).mean()
df['ma240'] = df['Close'].rolling(MA_240).mean()
count = 0
peak_close = 0
was_below_60 = False
counts = []
peak_list = []
flags = []
for i in range(len(df)):
c = df['Close'].iloc[i]
o = df['Open'].iloc[i]
u = df['bb_upper'].iloc[i]
m60 = df['ma60'].iloc[i]
m240 = df['ma240'].iloc[i]
if pd.isna(m240) or pd.isna(u) or pd.isna(m60):
counts.append(count)
peak_list.append(peak_close)
flags.append('๋ฐ์ดํฐ๋ถ์กฑ')
continue
if c < m240:
count = 0
peak_close = 0
was_below_60 = False
flag = '240์ ์ดํโ๋ฆฌ์
'
elif c < m60:
was_below_60 = True
flag = f'60์ ์ดํโ์ ์ง(count={count})'
else:
# ํต์ฌ ์กฐ๊ฑด๋ค
open_above_240 = (o > m240) # โ ์ ๊ท: ์์ด๊ฐ > 240์ผ์
clearly_above = (c > u * BB_THRESHOLD) # ์ข
๊ฐ > BB์๋จ ร 1.020
if not open_above_240:
flag = f'์์ด๊ฐ({o:,.0f})<240์ ({m240:,.0f})โ๋ฌดํจ'
elif clearly_above:
if was_below_60:
if o > peak_close:
count += 1
peak_close = c
was_below_60 = False
flag = f'+{count} (60์ ๋ณต๊ท,์์ด๊ฐ>{peak_close:,.0f})'
else:
flag = f'BB๋ํbut์์ด๊ฐ({o:,.0f})โคํผํฌ({peak_close:,.0f})โ์คํต'
else:
count += 1
peak_close = max(peak_close, c)
flag = f'+{count}'
else:
pct = (c / u - 1) * 100
flag = f'์ข
๊ฐ๋ฏธ๋ฌ(BB๋๋น{pct:+.1f}%)'
counts.append(count)
peak_list.append(peak_close)
flags.append(flag)
df['bb_count'] = counts
df['peak_close'] = peak_list
df['flag'] = flags
mask = (df.index >= DEBUG_FROM) & (df.index <= DEBUG_TO)
debug_df = df[mask].copy()
print("=" * 115)
print(f"๋ ์ง๋ณ ์นด์ดํ
({DEBUG_FROM} ~ {DEBUG_TO})")
print("=" * 115)
print(f"{'๋ ์ง':<12} {'์ข
๊ฐ':>7} {'์๊ฐ':>7} {'BB์๋จ':>8} {'BBร1.03':>9} "
f"{'60MA':>7} {'240MA':>7} {'ํผํฌ':>8} {'์นด์ดํธ':>6} ํ์ ")
print("-" * 115)
prev_count = 0
for date, row in debug_df.iterrows():
cnt = int(row['bb_count'])
flag = row['flag']
is_notable = (cnt != prev_count or
'๋ฆฌ์
' in flag or '์ดํ' in flag or
'๋ณต๊ท' in flag or '์คํต' in flag or
'๋ฌดํจ' in flag)
if is_notable:
mark = ' โ' if cnt > prev_count else ''
print(f"{str(date)[:10]:<12} "
f"{row['Close']:>7,.0f} "
f"{row['Open']:>7,.0f} "
f"{row['bb_upper']:>8,.0f} "
f"{row['bb_upper']*BB_THRESHOLD:>9,.0f} "
f"{row['ma60']:>7,.0f} "
f"{row['ma240']:>7,.0f} "
f"{row['peak_close']:>8,.0f} "
f"{cnt:>6} {flag}{mark}")
prev_count = cnt
print("\n" + "=" * 60)
print("์นด์ดํธ ์ฆ๊ฐํ ๋ ๋ค ์์ฝ")
print("=" * 60)
prev = 0
for date, row in debug_df.iterrows():
cnt = int(row['bb_count'])
if cnt > prev:
print(f" {str(date)[:10]}: {row['flag']}"
f" (์ข
๊ฐ:{row['Close']:,.0f}, ์๊ฐ:{row['Open']:,.0f}, "
f"BBร1.03:{row['bb_upper']*BB_THRESHOLD:,.0f}, "
f"240MA:{row['ma240']:,.0f})")
prev = cnt
print(f"\n์ต๋ ์นด์ดํธ: {debug_df['bb_count'].max()}") |